07/21/2020 16:00 Picarro G2311-f (SN: CFHADS2043) 0000029 1595347218.30 151.5280 59.9991 33.0000 1.9560 1.9575 402.8436 403.2293 0.0599 -1.0000 -1.0000 0000089 1595347218.40 151.5280 59.9991 33.0000 1.9534 1.9549 402.7294 403.1132 0.0598 -1.0000 -1.0000 0000159 1595347218.50 151.5280 59.9991 33.0000 1.9533 1.9549 402.8736 403.2584 0.0600 -1.0000 -1.0000 0000229 1595347218.60 151.5280 59.9991 33.0000 1.9530 1.9545 403.1057 403.4912 0.0600 -1.0000 -1.0000 0000409 1595347218.70 151.5280 59.9991 33.0000 1.9537 1.9552 403.0326 403.4167 0.0597 -1.0000 -1.0000 0000478 1595347218.80 151.5280 59.9991 33.0000 1.9528 1.9544 402.7455 403.1301 0.0600 -1.0000 -1.0000 0000539 1595347218.90 151.5280 59.9991 33.0000 1.9536 1.9551 402.7767 403.1610 0.0598 -1.0000 -1.0000 0000609 1595347219.00 151.5280 59.9991 33.0000 1.9518 1.9533 403.1753 403.5604 0.0600 -1.0000 -1.0000 0000678 1595347219.10 151.5280 59.9991 33.0000 1.9529 1.9545 403.3465 403.7313 0.0598 -1.0000 -1.0000 0000908 1595347219.20 151.5280 59.9991 33.0000 1.9518 1.9534 403.2772 403.6621 0.0599 -1.0000 -1.0000 0000968 1595347219.30 151.3435 59.9991 33.0000 1.9534 1.9550 403.0434 403.4281 0.0598 -1.0000 -1.0000 0001048 1595347219.40 151.3435 59.9991 33.0000 1.9549 1.9565 402.8434 403.2268 0.0598 -1.0000 -1.0000 0001108 1595347219.50 151.3435 59.9991 33.0000 1.9536 1.9552 403.0911 403.4757 0.0598 -1.0000 -1.0000 0001178 1595347219.60 151.3435 59.9991 33.0000 1.9531 1.9546 403.1981 403.5815 0.0597 -1.0000 -1.0000 0001658 1595347219.70 151.3435 59.9991 33.0000 1.9529 1.9544 403.2437 403.6286 0.0599 -1.0000 -1.0000 0001728 1595347219.80 151.3435 59.9991 33.0000 1.9532 1.9547 402.8276 403.2121 0.0598 -1.0000 -1.0000 0001788 1595347219.90 151.5179 59.9974 33.0000 1.9533 1.9548 402.8263 403.2103 0.0598 -1.0000 -1.0000 0001858 1595347220.00 151.5179 59.9974 33.0000 1.9530 1.9545 403.1426 403.5270 0.0598 -1.0000 -1.0000 0001918 1595347220.10 151.5179 59.9974 33.0000 1.9520 1.9535 403.2594 403.6445 0.0600 -1.0000 -1.0000 0002647 1595347220.20 151.5179 59.9974 33.0000 1.9537 1.9553 403.0660 403.4511 0.0599 -1.0000 -1.0000 0002717 1595347220.30 151.5179 59.9974 33.0000 1.9541 1.9556 402.8892 403.2734 0.0598 -1.0000 -1.0000 0002787 1595347220.40 151.5179 59.9974 33.0000 1.9534 1.9549 402.7696 403.1531 0.0597 -1.0000 -1.0000 0002847 1595347220.50 151.5799 59.9974 33.0000 1.9527 1.9542 402.8597 403.2429 0.0597 -1.0000 -1.0000 0002917 1595347220.60 151.5799 59.9974 33.0000 1.9520 1.9536 403.2899 403.6743 0.0597 -1.0000 -1.0000 0002977 1595347220.70 151.5799 59.9974 33.0000 1.9514 1.9529 403.1195 403.5035 0.0598 -1.0000 -1.0000 0003057 1595347220.80 151.5799 59.9974 33.0000 1.9518 1.9533 403.1133 403.4980 0.0598 -1.0000 -1.0000 0003117 1595347220.90 151.5799 59.9974 33.0000 1.9536 1.9551 402.7288 403.1126 0.0598 -1.0000 -1.0000 0003177 1595347221.00 151.5799 59.9974 33.0000 1.9527 1.9542 403.2204 403.6054 0.0599 -1.0000 -1.0000 0003257 1595347221.10 151.4049 59.9974 33.0000 1.9527 1.9543 403.3714 403.7556 0.0597 -1.0000 -1.0000 0003317 1595347221.20 151.4049 59.9974 33.0000 1.9545 1.9560 403.0546 403.4383 0.0597 -1.0000 -1.0000 0003377 1595347221.30 151.4049 59.9974 33.0000 1.9542 1.9557 402.8614 403.2451 0.0598 -1.0000 -1.0000 0003447 1595347221.40 151.4049 59.9974 33.0000 1.9535 1.9550 402.8079 403.1923 0.0598 -1.0000 -1.0000 0003517 1595347221.50 151.4049 59.9974 33.0000 1.9536 1.9551 402.8129 403.1960 0.0597 -1.0000 -1.0000 0003577 1595347221.60 151.4062 59.9974 33.0000 1.9533 1.9548 403.2882 403.6730 0.0598 -1.0000 -1.0000 0003647 1595347221.70 151.4932 59.9974 33.0000 1.9532 1.9547 403.2609 403.6450 0.0598 -1.0000 -1.0000 0003707 1595347221.80 151.4932 59.9974 33.0000 1.9546 1.9561 403.0265 403.4108 0.0598 -1.0000 -1.0000 0003777 1595347221.90 151.4932 59.9974 33.0000 1.9543 1.9558 402.9425 403.3258 0.0597 -1.0000 -1.0000 0003847 1595347222.00 151.4932 59.9974 33.0000 1.9538 1.9554 403.3824 403.7669 0.0598 -1.0000 -1.0000 0003907 1595347222.10 151.4932 59.9974 33.0000 1.9526 1.9541 403.3090 403.6949 0.0601 -1.0000 -1.0000 0004137 1595347222.20 151.4932 59.9974 33.0000 1.9514 1.9530 403.1971 403.5822 0.0599 -1.0000 -1.0000 0004207 1595347222.30 151.4932 59.9974 33.0000 1.9521 1.9536 402.6434 403.0270 0.0598 -1.0000 -1.0000 0004276 1595347222.40 151.4932 59.9974 33.0000 1.9525 1.9540 402.5461 402.9302 0.0599 -1.0000 -1.0000 0004336 1595347222.50 151.4932 59.9974 33.0000 1.9526 1.9542 402.7943 403.1787 0.0599 -1.0000 -1.0000 0004407 1595347222.60 151.4932 59.9974 33.0000 1.9533 1.9548 403.0394 403.4239 0.0598 -1.0000 -1.0000 0004466 1595347222.70 151.4932 59.9974 33.0000 1.9530 1.9545 403.1985 403.5834 0.0599 -1.0000 -1.0000 0004656 1595347222.80 151.4102 59.9974 33.0000 1.9539 1.9555 403.1398 403.5252 0.0599 -1.0000 -1.0000 0004716 1595347222.90 151.2970 59.9974 33.0000 1.9544 1.9560 403.0298 403.4151 0.0600 -1.0000 -1.0000 0004786 1595347223.00 151.2970 59.9974 33.0000 1.9529 1.9544 402.8214 403.2062 0.0599 -1.0000 -1.0000 0004856 1595347223.10 151.2970 59.9974 33.0000 1.9516 1.9531 403.1761 403.5600 0.0597 -1.0000 -1.0000 0004926 1595347223.20 151.2970 59.9974 33.0000 1.9532 1.9547 403.2087 403.5928 0.0598 -1.0000 -1.0000 0005146 1595347223.30 151.2970 59.9974 33.0000 1.9539 1.9554 403.0341 403.4189 0.0598 -1.0000 -1.0000 0005226 1595347223.40 151.2970 59.9974 33.0000 1.9536 1.9552 402.9584 403.3417 0.0596 -1.0000 -1.0000 0005286 1595347223.50 151.7325 59.9974 33.0000 1.9533 1.9548 403.3068 403.6909 0.0598 -1.0000 -1.0000 0005356 1595347223.60 151.7325 59.9974 33.0000 1.9542 1.9557 403.4458 403.8304 0.0598 -1.0000 -1.0000 0005426 1595347223.70 151.7325 59.9974 33.0000 1.9535 1.9550 403.4677 403.8520 0.0598 -1.0000 -1.0000 0006155 1595347223.80 151.7325 59.9974 33.0000 1.9536 1.9552 402.9380 403.3225 0.0599 -1.0000 -1.0000 0006226 1595347223.90 151.7325 59.9974 33.0000 1.9541 1.9557 402.7315 403.1159 0.0599 -1.0000 -1.0000 0006295 1595347224.00 151.7325 59.9974 33.0000 1.9519 1.9535 403.0641 403.4482 0.0598 -1.0000 -1.0000 0006355 1595347224.10 151.5468 59.9974 32.0000 1.9526 1.9542 403.2295 403.6128 0.0597 -1.0000 -1.0000 0006415 1595347224.20 151.5468 59.9974 32.0000 1.9537 1.9553 402.8655 403.2497 0.0598 -1.0000 -1.0000 0006495 1595347224.30 151.5468 59.9974 32.0000 1.9548 1.9563 402.8689 403.2535 0.0599 -1.0000 -1.0000 0006555 1595347224.40 151.5468 59.9974 32.0000 1.9530 1.9546 403.2796 403.6640 0.0598 -1.0000 -1.0000 0006615 1595347224.50 151.5468 59.9974 32.0000 1.9545 1.9561 403.3039 403.6889 0.0599 -1.0000 -1.0000 0006695 1595347224.60 151.5468 59.9974 32.0000 1.9559 1.9575 402.8250 403.2091 0.0598 -1.0000 -1.0000 0006755 1595347224.70 151.7914 59.9979 32.0000 1.9565 1.9580 402.7848 403.1691 0.0599 -1.0000 -1.0000 0006825 1595347224.80 151.7914 59.9979 32.0000 1.9561 1.9577 402.9931 403.3777 0.0599 -1.0000 -1.0000 0006905 1595347224.90 151.7914 59.9979 32.0000 1.9542 1.9557 403.4307 403.8152 0.0598 -1.0000 -1.0000 0006965 1595347225.00 151.7914 59.9979 32.0000 1.9553 1.9568 403.2546 403.6395 0.0600 -1.0000 -1.0000 0007035 1595347225.10 151.7914 59.9979 32.0000 1.9575 1.9591 402.9293 403.3137 0.0598 -1.0000 -1.0000 0007105 1595347225.20 151.7914 59.9979 32.0000 1.9564 1.9579 402.8854 403.2704 0.0599 -1.0000 -1.0000 0007165 1595347225.30 151.7047 59.9979 32.0000 1.9533 1.9549 403.4600 403.8442 0.0598 -1.0000 -1.0000 0007245 1595347225.40 151.7047 59.9979 32.0000 1.9539 1.9555 403.2441 403.6283 0.0598 -1.0000 -1.0000 0007305 1595347225.50 151.7047 59.9979 32.0000 1.9531 1.9546 403.1686 403.5528 0.0598 -1.0000 -1.0000 0007365 1595347225.60 151.7047 59.9979 32.0000 1.9528 1.9544 402.7597 403.1439 0.0598 -1.0000 -1.0000 0007465 1595347225.70 151.7047 59.9979 32.0000 1.9528 1.9544 402.8022 403.1853 0.0597 -1.0000 -1.0000 0007525 1595347225.80 151.7047 59.9979 32.0000 1.9529 1.9545 403.1221 403.5057 0.0597 -1.0000 -1.0000 0007585 1595347225.90 151.7047 59.9979 32.0000 1.9523 1.9538 403.2456 403.6295 0.0598 -1.0000 -1.0000 0007655 1595347226.00 151.7047 59.9979 32.0000 1.9512 1.9528 402.6516 403.0357 0.0598 -1.0000 -1.0000 0007725 1595347226.10 151.7047 59.9979 32.0000 1.9407 1.9422 399.1324 399.5128 0.0598 -1.0000 -1.0000 0007785 1595347226.20 151.7047 59.9979 32.0000 1.8782 1.8797 385.9608 386.3274 0.0596 -1.0000 -1.0000 0008484 1595347226.30 151.7047 59.9979 32.0000 1.7190 1.7203 351.2024 351.5342 0.0590 -1.0000 -1.0000 0008544 1595347226.40 151.8965 59.9979 32.0000 1.4384 1.4395 296.4368 296.7122 0.0579 -1.0000 -1.0000 0008604 1595347226.50 151.8965 59.9979 32.0000 1.1203 1.1211 233.1611 233.3729 0.0567 -1.0000 -1.0000 0008684 1595347226.60 151.8965 59.9979 32.0000 0.8591 0.8597 181.7972 181.9603 0.0561 -1.0000 -1.0000 0008744 1595347226.70 151.8965 59.9979 32.0000 0.7021 0.7026 149.4304 149.5630 0.0555 -1.0000 -1.0000 0008814 1595347226.80 151.8965 59.9979 32.0000 0.6269 0.6274 132.1794 132.2960 0.0553 -1.0000 -1.0000 0008874 1595347226.90 151.8965 59.9979 32.0000 0.5970 0.5974 126.0463 126.1573 0.0553 -1.0000 -1.0000 0008944 1595347227.00 151.3406 59.9979 32.0000 0.5996 0.6001 125.2366 125.3466 0.0551 -1.0000 -1.0000 0009014 1595347227.10 151.3406 59.9979 32.0000 0.6139 0.6143 127.7756 127.8882 0.0553 -1.0000 -1.0000 0009074 1595347227.20 151.3406 59.9979 32.0000 0.6369 0.6373 132.1328 132.2495 0.0554 -1.0000 -1.0000 0009154 1595347227.30 151.3406 59.9979 32.0000 0.6669 0.6674 137.9198 138.0417 0.0555 -1.0000 -1.0000 0009224 1595347227.40 151.3406 59.9979 32.0000 0.7020 0.7025 144.9318 145.0606 0.0558 -1.0000 -1.0000 0009284 1595347227.50 151.4112 59.9979 32.0000 0.7424 0.7430 152.9325 153.0687 0.0559 -1.0000 -1.0000 0009344 1595347227.60 151.8067 59.9979 32.0000 0.7828 0.7834 161.2855 161.4294 0.0560 -1.0000 -1.0000 0009424 1595347227.70 151.8067 59.9979 32.0000 0.8240 0.8246 169.2768 169.4275 0.0558 -1.0000 -1.0000 0009484 1595347227.80 151.8067 59.9979 32.0000 0.8641 0.8647 176.8578 177.0158 0.0562 -1.0000 -1.0000 0010213 1595347227.90 151.8067 59.9979 32.0000 0.8978 0.8985 184.0549 184.2197 0.0562 -1.0000 -1.0000 0010283 1595347228.00 151.8067 59.9979 32.0000 0.9277 0.9284 189.9083 190.0783 0.0561 -1.0000 -1.0000 0010353 1595347228.10 151.8067 59.9979 32.0000 0.9471 0.9478 194.7293 194.9034 0.0562 -1.0000 -1.0000 0010413 1595347228.20 151.8067 59.9979 32.0000 0.9665 0.9672 198.8285 199.0066 0.0565 -1.0000 -1.0000 0010483 1595347228.30 151.8067 59.9979 32.0000 0.9823 0.9830 201.3654 201.5468 0.0565 -1.0000 -1.0000 0010553 1595347228.40 151.8067 59.9979 32.0000 0.9964 0.9972 204.2598 204.4440 0.0566 -1.0000 -1.0000 0010613 1595347228.50 151.8067 59.9979 32.0000 1.0101 1.0108 207.3461 207.5326 0.0565 -1.0000 -1.0000 0010683 1595347228.60 151.8036 59.9979 32.0000 1.0222 1.0230 209.8809 210.0708 0.0568 -1.0000 -1.0000 0010743 1595347228.70 151.3925 59.9979 32.0000 1.0331 1.0339 211.7866 211.9784 0.0568 -1.0000 -1.0000 0010823 1595347228.80 151.3925 59.9979 32.0000 1.0414 1.0422 213.3478 213.5414 0.0569 -1.0000 -1.0000 0010893 1595347228.90 151.3925 59.9979 32.0000 1.0465 1.0473 214.7973 214.9915 0.0566 -1.0000 -1.0000 0010953 1595347229.00 151.3925 59.9979 32.0000 1.0514 1.0522 215.8706 216.0656 0.0568 -1.0000 -1.0000 0011033 1595347229.10 151.3925 59.9979 32.0000 1.0556 1.0564 216.3732 216.5688 0.0567 -1.0000 -1.0000 0011093 1595347229.20 151.3925 59.9979 32.0000 1.0595 1.0602 216.9755 217.1721 0.0569 -1.0000 -1.0000 0011153 1595347229.30 151.7814 59.9997 32.0000 1.0629 1.0637 217.6397 217.8367 0.0568 -1.0000 -1.0000 0011223 1595347229.40 151.7814 59.9997 32.0000 1.0655 1.0663 218.5989 218.7971 0.0569 -1.0000 -1.0000 0011293 1595347229.50 151.7814 59.9997 32.0000 1.0702 1.0710 219.6752 219.8746 0.0570 -1.0000 -1.0000 0011353 1595347229.60 151.7814 59.9997 32.0000 1.0741 1.0749 220.3972 220.5968 0.0569 -1.0000 -1.0000 0011423 1595347229.70 151.7814 59.9997 32.0000 1.0759 1.0767 220.8218 221.0224 0.0570 -1.0000 -1.0000 0011483 1595347229.80 151.7814 59.9997 32.0000 1.0776 1.0784 221.0113 221.2115 0.0568 -1.0000 -1.0000 0011912 1595347229.90 151.7814 59.9997 32.0000 1.0779 1.0787 221.4233 221.6239 0.0569 -1.0000 -1.0000 0011992 1595347230.00 151.7814 59.9997 32.0000 1.0804 1.0813 221.7745 221.9754 0.0568 -1.0000 -1.0000 0012052 1595347230.10 151.7814 59.9997 32.0000 1.0819 1.0827 222.2221 222.4231 0.0568 -1.0000 -1.0000 0012122 1595347230.20 151.7814 59.9997 32.0000 1.0835 1.0843 222.3213 222.5226 0.0569 -1.0000 -1.0000 0012192 1595347230.30 151.7814 59.9997 32.0000 1.0828 1.0836 222.1010 222.3023 0.0568 -1.0000 -1.0000 0012892 1595347230.40 151.7623 59.9997 32.0000 1.0811 1.0819 221.5688 221.7695 0.0569 -1.0000 -1.0000 0012952 1595347230.50 151.4735 59.9997 32.0000 1.0779 1.0787 221.4498 221.6505 0.0568 -1.0000 -1.0000 0013032 1595347230.60 151.4735 59.9997 32.0000 1.0773 1.0781 221.4235 221.6238 0.0568 -1.0000 -1.0000 0013092 1595347230.70 151.4735 59.9997 32.0000 1.0779 1.0787 221.3170 221.5176 0.0569 -1.0000 -1.0000 0013162 1595347230.80 151.4735 59.9997 32.0000 1.0776 1.0784 221.0633 221.2638 0.0569 -1.0000 -1.0000 0013232 1595347230.90 151.4735 59.9997 32.0000 1.0777 1.0785 220.7304 220.9306 0.0569 -1.0000 -1.0000 0013292 1595347231.00 151.5053 59.9997 32.0000 1.0768 1.0776 220.6184 220.8185 0.0569 -1.0000 -1.0000 0013372 1595347231.10 151.5846 59.9997 32.0000 1.0759 1.0767 220.4133 220.6133 0.0569 -1.0000 -1.0000 0013432 1595347231.20 151.5846 59.9997 32.0000 1.0759 1.0767 220.2675 220.4678 0.0571 -1.0000 -1.0000 0013491 1595347231.30 151.5846 59.9997 32.0000 1.0759 1.0767 220.2756 220.4756 0.0569 -1.0000 -1.0000 0013571 1595347231.40 151.5846 59.9997 32.0000 1.0787 1.0795 220.3809 220.5808 0.0570 -1.0000 -1.0000 0013632 1595347231.50 151.5846 59.9997 32.0000 1.0790 1.0798 220.9583 221.1586 0.0569 -1.0000 -1.0000 0013691 1595347231.60 151.5846 59.9997 32.0000 1.0811 1.0819 221.5305 221.7314 0.0569 -1.0000 -1.0000 0013771 1595347231.70 151.5846 59.9997 32.0000 1.0830 1.0838 221.9565 222.1581 0.0570 -1.0000 -1.0000 0013831 1595347231.80 151.5612 59.9997 32.0000 1.0857 1.0866 222.3814 222.5828 0.0568 -1.0000 -1.0000 0013901 1595347231.90 151.5612 59.9997 32.0000 1.0885 1.0893 222.8757 223.0777 0.0569 -1.0000 -1.0000 0014381 1595347232.00 151.5612 59.9997 32.0000 1.0977 1.0985 224.8291 225.0334 0.0570 -1.0000 -1.0000 0014451 1595347232.10 151.5612 59.9997 32.0000 1.1265 1.1273 232.0232 232.2340 0.0572 -1.0000 -1.0000 0014511 1595347232.20 151.5612 59.9997 32.0000 1.2193 1.2203 251.3460 251.5756 0.0573 -1.0000 -1.0000 0014581 1595347232.30 151.5612 59.9997 32.0000 1.3916 1.3927 284.8925 285.1547 0.0579 -1.0000 -1.0000 0014651 1595347232.40 151.5612 59.9997 32.0000 1.6025 1.6037 326.8025 327.1075 0.0588 -1.0000 -1.0000 0014711 1595347232.50 151.5612 59.9997 32.0000 1.7716 1.7729 362.1153 362.4580 0.0594 -1.0000 -1.0000 0014781 1595347232.60 151.5612 59.9997 32.0000 1.8773 1.8788 382.5973 382.9610 0.0597 -1.0000 -1.0000 0014851 1595347232.70 151.5612 59.9997 32.0000 1.9195 1.9210 393.1822 393.5570 0.0599 -1.0000 -1.0000 0014921 1595347232.80 151.5612 59.9997 32.0000 1.9374 1.9389 398.0850 398.4651 0.0600 -1.0000 -1.0000 0015001 1595347232.90 151.5612 59.9997 32.0000 1.9432 1.9447 399.8319 400.2143 0.0599 -1.0000 -1.0000 0015171 1595347233.00 151.3869 59.9997 32.0000 1.9461 1.9476 400.5897 400.9732 0.0600 -1.0000 -1.0000 0015251 1595347233.10 151.3869 59.9997 32.0000 1.9474 1.9489 400.5320 400.9143 0.0599 -1.0000 -1.0000 0015311 1595347233.20 151.3869 59.9997 32.0000 1.9484 1.9499 401.1479 401.5310 0.0599 -1.0000 -1.0000 0015370 1595347233.30 151.3869 59.9997 32.0000 1.9468 1.9483 401.6160 402.0003 0.0600 -1.0000 -1.0000 0015440 1595347233.40 151.3869 59.9997 32.0000 1.9495 1.9510 401.7791 402.1625 0.0598 -1.0000 -1.0000 0015700 1595347233.50 151.4728 59.9997 32.0000 1.9509 1.9524 401.7130 402.0956 0.0597 -1.0000 -1.0000 0015760 1595347233.60 151.5722 59.9997 32.0000 1.9517 1.9533 401.6655 402.0480 0.0598 -1.0000 -1.0000 0015840 1595347233.70 151.5722 59.9997 32.0000 1.9525 1.9540 401.9271 402.3104 0.0598 -1.0000 -1.0000 0015900 1595347233.80 151.5722 59.9997 32.0000 1.9509 1.9524 402.2037 402.5878 0.0599 -1.0000 -1.0000 0015960 1595347233.90 151.5722 59.9997 32.0000 1.9504 1.9520 402.3976 402.7808 0.0598 -1.0000 -1.0000 0016040 1595347234.00 151.5722 59.9997 32.0000 1.9509 1.9524 402.5645 402.9485 0.0598 -1.0000 -1.0000 0016160 1595347234.10 151.5722 59.9997 32.0000 1.9519 1.9534 402.2589 402.6436 0.0600 -1.0000 -1.0000 0016230 1595347234.20 151.5722 59.9997 32.0000 1.9519 1.9534 402.1554 402.5394 0.0599 -1.0000 -1.0000 0016300 1595347234.30 151.5722 59.9997 32.0000 1.9514 1.9530 402.4974 402.8821 0.0600 -1.0000 -1.0000 0016360 1595347234.40 151.5722 59.9997 32.0000 1.9512 1.9527 402.7336 403.1176 0.0599 -1.0000 -1.0000 0016420 1595347234.50 151.5722 59.9997 32.0000 1.9532 1.9547 402.4871 402.8708 0.0599 -1.0000 -1.0000 0016500 1595347234.60 151.5722 59.9997 32.0000 1.9532 1.9547 402.2878 402.6727 0.0601 -1.0000 -1.0000 0016560 1595347234.70 151.4681 60.0005 32.0000 1.9511 1.9526 402.5945 402.9786 0.0598 -1.0000 -1.0000 0016630 1595347234.80 151.3987 60.0011 32.0000 1.9515 1.9531 402.7594 403.1434 0.0599 -1.0000 -1.0000 0016700 1595347234.90 151.3987 60.0011 32.0000 1.9516 1.9531 402.4470 402.8327 0.0602 -1.0000 -1.0000 0016760 1595347235.00 151.3987 60.0011 32.0000 1.9520 1.9535 402.4570 402.8423 0.0599 -1.0000 -1.0000 0017150 1595347235.10 151.3987 60.0011 32.0000 1.9520 1.9535 402.5768 402.9608 0.0598 -1.0000 -1.0000 0017209 1595347235.20 151.3987 60.0011 32.0000 1.9526 1.9541 402.3067 402.6901 0.0598 -1.0000 -1.0000 0017279 1595347235.30 151.3987 60.0011 32.0000 1.9534 1.9550 402.5156 402.8996 0.0599 -1.0000 -1.0000 0017349 1595347235.40 151.3987 60.0011 32.0000 1.9512 1.9527 402.8687 403.2532 0.0599 -1.0000 -1.0000 0017410 1595347235.50 151.3311 60.0011 32.0000 1.9526 1.9542 402.6222 403.0070 0.0600 -1.0000 -1.0000 0017649 1595347235.60 151.3064 60.0011 32.0000 1.9530 1.9545 402.6119 402.9967 0.0600 -1.0000 -1.0000 0017719 1595347235.70 151.3064 60.0011 32.0000 1.9535 1.9551 402.3358 402.7189 0.0597 -1.0000 -1.0000 0017779 1595347235.80 151.3064 60.0011 32.0000 1.9528 1.9543 402.5596 402.9445 0.0600 -1.0000 -1.0000 0017839 1595347235.90 151.3064 60.0011 32.0000 1.9510 1.9525 402.8535 403.2384 0.0599 -1.0000 -1.0000 0017919 1595347236.00 151.3064 60.0011 32.0000 1.9516 1.9532 402.8175 403.2016 0.0599 -1.0000 -1.0000 0017979 1595347236.10 151.5711 60.0011 32.0000 1.9541 1.9556 402.5481 402.9329 0.0600 -1.0000 -1.0000 0018039 1595347236.20 151.5711 60.0011 32.0000 1.9531 1.9547 402.4652 402.8498 0.0599 -1.0000 -1.0000 0018109 1595347236.30 151.5711 60.0011 32.0000 1.9532 1.9547 402.7950 403.1794 0.0599 -1.0000 -1.0000 0018189 1595347236.40 151.5711 60.0011 32.0000 1.9513 1.9529 402.7734 403.1579 0.0599 -1.0000 -1.0000 0018249 1595347236.50 151.5711 60.0011 32.0000 1.9539 1.9554 402.4154 402.7995 0.0598 -1.0000 -1.0000 0018439 1595347236.60 151.2918 60.0011 32.0000 1.9536 1.9551 402.8098 403.1947 0.0600 -1.0000 -1.0000 0018499 1595347236.70 151.2918 60.0011 32.0000 1.9525 1.9541 402.9486 403.3338 0.0599 -1.0000 -1.0000 0018579 1595347236.80 151.2918 60.0011 32.0000 1.9530 1.9546 402.8129 403.1970 0.0598 -1.0000 -1.0000 0018639 1595347236.90 151.2918 60.0011 32.0000 1.9543 1.9558 402.6070 402.9909 0.0598 -1.0000 -1.0000 0018699 1595347237.00 151.2918 60.0011 32.0000 1.9527 1.9542 402.5332 402.9172 0.0599 -1.0000 -1.0000 0018769 1595347237.10 151.2978 60.0011 32.0000 1.9543 1.9558 402.4108 402.7949 0.0598 -1.0000 -1.0000 0018839 1595347237.20 151.4952 60.0011 32.0000 1.9524 1.9540 402.8467 403.2305 0.0598 -1.0000 -1.0000 0018899 1595347237.30 151.4952 60.0011 32.0000 1.9518 1.9534 403.0313 403.4163 0.0599 -1.0000 -1.0000 0018969 1595347237.40 151.4952 60.0011 32.0000 1.9503 1.9518 402.9371 403.3225 0.0600 -1.0000 -1.0000 0019039 1595347237.50 151.4952 60.0011 32.0000 1.9505 1.9520 402.8528 403.2374 0.0599 -1.0000 -1.0000 0019098 1595347237.60 151.4952 60.0011 32.0000 1.9539 1.9554 402.5134 402.8969 0.0597 -1.0000 -1.0000 0019698 1595347237.70 151.4923 60.0011 32.0000 1.9531 1.9547 402.5287 402.9134 0.0600 -1.0000 -1.0000 0019758 1595347237.80 151.4880 60.0011 32.0000 1.9541 1.9556 402.7628 403.1479 0.0599 -1.0000 -1.0000 0019818 1595347237.90 151.4880 60.0011 32.0000 1.9518 1.9533 402.9872 403.3719 0.0599 -1.0000 -1.0000 0019898 1595347238.00 151.4880 60.0011 32.0000 1.9510 1.9526 402.9268 403.3123 0.0600 -1.0000 -1.0000 0019958 1595347238.10 151.4880 60.0011 32.0000 1.9525 1.9541 402.6497 403.0350 0.0601 -1.0000 -1.0000 0020128 1595347238.20 151.4880 60.0011 32.0000 1.9539 1.9555 402.6475 403.0326 0.0600 -1.0000 -1.0000 0020208 1595347238.30 151.2169 60.0011 32.0000 1.9557 1.9572 402.9671 403.3515 0.0598 -1.0000 -1.0000 0020268 1595347238.40 151.2169 60.0011 32.0000 1.9519 1.9534 403.1009 403.4850 0.0598 -1.0000 -1.0000 0020328 1595347238.50 151.2169 60.0011 32.0000 1.9520 1.9535 402.9730 403.3579 0.0599 -1.0000 -1.0000 0020398 1595347238.60 151.2169 60.0011 32.0000 1.9531 1.9546 402.7685 403.1530 0.0599 -1.0000 -1.0000 0021237 1595347238.70 151.2169 60.0011 32.0000 1.9533 1.9548 402.6691 403.0530 0.0598 -1.0000 -1.0000 0021317 1595347238.80 151.2169 60.0011 32.0000 1.9525 1.9540 402.8676 403.2518 0.0598 -1.0000 -1.0000 0021377 1595347238.90 151.5496 60.0011 32.0000 1.9512 1.9528 403.0084 403.3925 0.0598 -1.0000 -1.0000 0021437 1595347239.00 151.5496 60.0011 32.0000 1.9520 1.9535 403.0166 403.4012 0.0599 -1.0000 -1.0000 0021507 1595347239.10 151.5496 60.0011 32.0000 1.9529 1.9545 402.9236 403.3082 0.0599 -1.0000 -1.0000 0021577 1595347239.20 151.5496 60.0011 32.0000 1.9533 1.9548 402.6394 403.0243 0.0600 -1.0000 -1.0000 0021637 1595347239.30 151.5496 60.0011 32.0000 1.9534 1.9550 402.6852 403.0695 0.0599 -1.0000 -1.0000 0021707 1595347239.40 151.5394 60.0011 32.0000 1.9533 1.9548 403.1018 403.4875 0.0600 -1.0000 -1.0000 0021767 1595347239.50 151.4576 60.0011 32.0000 1.9512 1.9527 403.2396 403.6241 0.0598 -1.0000 -1.0000 0021837 1595347239.60 151.4576 60.0011 32.0000 1.9531 1.9546 402.9278 403.3125 0.0599 -1.0000 -1.0000 0022167 1595347239.70 151.4576 60.0011 32.0000 1.9539 1.9554 402.9529 403.3380 0.0600 -1.0000 -1.0000 0022227 1595347239.80 151.4576 60.0011 32.0000 1.9526 1.9542 403.0986 403.4833 0.0598 -1.0000 -1.0000 0022297 1595347239.90 151.4576 60.0011 32.0000 1.9528 1.9544 403.1189 403.5039 0.0600 -1.0000 -1.0000 0022367 1595347240.00 151.4576 60.0011 32.0000 1.9537 1.9553 402.8224 403.2071 0.0599 -1.0000 -1.0000 0022427 1595347240.10 151.4983 60.0010 32.0000 1.9535 1.9551 402.5718 402.9568 0.0600 -1.0000 -1.0000 0022697 1595347240.20 151.4983 60.0010 32.0000 1.9542 1.9557 402.5241 402.9085 0.0599 -1.0000 -1.0000 0022776 1595347240.30 151.4983 60.0010 32.0000 1.9546 1.9561 402.7414 403.1265 0.0600 -1.0000 -1.0000 0022837 1595347240.40 151.4983 60.0010 32.0000 1.9522 1.9537 402.9341 403.3190 0.0600 -1.0000 -1.0000 0022897 1595347240.50 151.4983 60.0010 32.0000 1.9514 1.9529 403.0816 403.4666 0.0599 -1.0000 -1.0000 0022976 1595347240.60 151.4983 60.0010 32.0000 1.9522 1.9538 402.9384 403.3226 0.0599 -1.0000 -1.0000 0023037 1595347240.70 151.4983 60.0010 32.0000 1.9522 1.9538 402.8507 403.2357 0.0600 -1.0000 -1.0000 0023106 1595347240.80 151.4983 60.0010 32.0000 1.9515 1.9531 402.9264 403.3104 0.0597 -1.0000 -1.0000 0023166 1595347240.90 151.4983 60.0010 32.0000 1.9521 1.9536 402.9682 403.3533 0.0600 -1.0000 -1.0000 0023226 1595347241.00 151.4983 60.0010 32.0000 1.9522 1.9537 403.1408 403.5251 0.0598 -1.0000 -1.0000 0023306 1595347241.10 151.4983 60.0010 32.0000 1.9532 1.9547 403.0481 403.4327 0.0599 -1.0000 -1.0000 0024146 1595347241.20 151.4972 60.0010 32.0000 1.9540 1.9556 402.7656 403.1506 0.0600 -1.0000 -1.0000 0024216 1595347241.30 151.4482 60.0010 32.0000 1.9540 1.9555 402.6482 403.0325 0.0598 -1.0000 -1.0000 0024286 1595347241.40 151.4482 60.0010 32.0000 1.9536 1.9552 402.9545 403.3391 0.0599 -1.0000 -1.0000 0024346 1595347241.50 151.4482 60.0010 32.0000 1.9516 1.9532 402.9966 403.3822 0.0600 -1.0000 -1.0000 0024406 1595347241.60 151.4482 60.0010 32.0000 1.9540 1.9556 402.9154 403.3008 0.0601 -1.0000 -1.0000 0024486 1595347241.70 151.4482 60.0010 32.0000 1.9550 1.9566 402.5380 402.9220 0.0599 -1.0000 -1.0000 0024546 1595347241.80 151.4482 60.0010 32.0000 1.9543 1.9558 402.7998 403.1847 0.0599 -1.0000 -1.0000 0024616 1595347241.90 151.4482 60.0010 32.0000 1.9520 1.9535 402.9938 403.3786 0.0599 -1.0000 -1.0000 0024685 1595347242.00 151.4482 60.0010 32.0000 1.9543 1.9558 402.7666 403.1513 0.0599 -1.0000 -1.0000 0024755 1595347242.10 151.4482 60.0010 32.0000 1.9532 1.9547 402.6893 403.0730 0.0597 -1.0000 -1.0000 0024815 1595347242.20 151.4482 60.0010 32.0000 1.9527 1.9543 402.7757 403.1588 0.0597 -1.0000 -1.0000 0024896 1595347242.30 151.4482 60.0010 32.0000 1.9507 1.9523 402.9930 403.3769 0.0598 -1.0000 -1.0000 0024955 1595347242.40 151.4482 60.0010 32.0000 1.9521 1.9536 403.2735 403.6584 0.0600 -1.0000 -1.0000 0025015 1595347242.50 151.4450 60.0010 32.0000 1.9529 1.9544 403.1428 403.5270 0.0598 -1.0000 -1.0000 0025095 1595347242.60 151.3726 60.0010 32.0000 1.9536 1.9551 402.7666 403.1512 0.0599 -1.0000 -1.0000 0025155 1595347242.70 151.3726 60.0010 32.0000 1.9537 1.9552 402.5973 402.9816 0.0598 -1.0000 -1.0000 0025225 1595347242.80 151.3726 60.0010 32.0000 1.9522 1.9537 402.6791 403.0637 0.0600 -1.0000 -1.0000 0025295 1595347242.90 151.3726 60.0010 32.0000 1.9519 1.9535 402.9543 403.3391 0.0598 -1.0000 -1.0000 0025355 1595347243.00 151.3726 60.0010 32.0000 1.9529 1.9544 403.0001 403.3848 0.0600 -1.0000 -1.0000 0025425 1595347243.10 151.3726 60.0010 32.0000 1.9544 1.9560 402.8253 403.2105 0.0600 -1.0000 -1.0000 0025485 1595347243.20 151.3726 60.0010 32.0000 1.9544 1.9560 402.7273 403.1126 0.0600 -1.0000 -1.0000 0025545 1595347243.30 151.3726 60.0010 32.0000 1.9540 1.9555 402.8821 403.2670 0.0599 -1.0000 -1.0000 0025625 1595347243.40 151.3726 60.0010 32.0000 1.9529 1.9544 402.9832 403.3690 0.0600 -1.0000 -1.0000 0025685 1595347243.50 151.3726 60.0010 32.0000 1.9508 1.9523 403.2370 403.6217 0.0599 -1.0000 -1.0000 0025745 1595347243.60 151.3726 60.0010 32.0000 1.9522 1.9537 403.1490 403.5335 0.0598 -1.0000 -1.0000 0025825 1595347243.70 151.3726 60.0010 32.0000 1.9530 1.9545 402.9285 403.3124 0.0599 -1.0000 -1.0000 0025885 1595347243.80 151.3726 60.0010 32.0000 1.9535 1.9551 402.6560 403.0404 0.0599 -1.0000 -1.0000 0025945 1595347243.90 151.3726 60.0010 32.0000 1.9540 1.9556 402.8936 403.2783 0.0599 -1.0000 -1.0000 0026025 1595347244.00 151.3726 60.0010 32.0000 1.9531 1.9546 403.0437 403.4282 0.0599 -1.0000 -1.0000 0026085 1595347244.10 151.3726 60.0010 32.0000 1.9532 1.9547 402.9706 403.3555 0.0599 -1.0000 -1.0000 0026145 1595347244.20 151.3726 60.0010 32.0000 1.9534 1.9549 402.6412 403.0242 0.0597 -1.0000 -1.0000 0026445 1595347244.30 151.3726 60.0010 32.0000 1.9537 1.9552 402.5051 402.8887 0.0597 -1.0000 -1.0000 0026505 1595347244.40 151.3460 60.0010 32.0000 1.9545 1.9560 402.8319 403.2163 0.0599 -1.0000 -1.0000 0026574 1595347244.50 151.2741 60.0010 32.0000 1.9520 1.9535 402.9645 403.3487 0.0599 -1.0000 -1.0000 0026645 1595347244.60 151.2741 60.0010 32.0000 1.9504 1.9519 403.1187 403.5041 0.0600 -1.0000 -1.0000 0026705 1595347244.70 151.2741 60.0010 32.0000 1.9513 1.9528 403.0890 403.4743 0.0599 -1.0000 -1.0000 0026784 1595347244.80 151.2741 60.0010 32.0000 1.9539 1.9554 402.8260 403.2100 0.0598 -1.0000 -1.0000 0026844 1595347244.90 151.2741 60.0010 32.0000 1.9547 1.9563 402.6878 403.0733 0.0601 -1.0000 -1.0000 0026904 1595347245.00 151.2741 60.0010 32.0000 1.9546 1.9561 402.9463 403.3309 0.0599 -1.0000 -1.0000 0026974 1595347245.10 151.2741 60.0010 32.0000 1.9529 1.9544 403.1895 403.5738 0.0598 -1.0000 -1.0000 0027044 1595347245.20 151.2741 60.0010 32.0000 1.9528 1.9544 402.8605 403.2448 0.0599 -1.0000 -1.0000 0027144 1595347245.30 151.2741 60.0010 32.0000 1.9534 1.9549 402.7161 403.1005 0.0599 -1.0000 -1.0000 0027214 1595347245.40 151.2741 60.0010 32.0000 1.9522 1.9538 402.8161 403.2003 0.0598 -1.0000 -1.0000 0027274 1595347245.50 151.2741 60.0010 32.0000 1.9516 1.9531 403.0910 403.4747 0.0597 -1.0000 -1.0000 0027344 1595347245.60 151.4302 60.0014 32.0000 1.9507 1.9522 403.0286 403.4117 0.0597 -1.0000 -1.0000 0027414 1595347245.70 151.4070 60.0014 32.0000 1.9527 1.9543 402.9269 403.3117 0.0599 -1.0000 -1.0000 0028144 1595347245.80 151.4070 60.0014 32.0000 1.9529 1.9545 402.7440 403.1285 0.0599 -1.0000 -1.0000 0028204 1595347245.90 151.4070 60.0014 32.0000 1.9551 1.9566 402.7515 403.1365 0.0600 -1.0000 -1.0000 0028274 1595347246.00 151.4070 60.0014 32.0000 1.9536 1.9551 402.9815 403.3668 0.0600 -1.0000 -1.0000 0028334 1595347246.10 151.4070 60.0014 32.0000 1.9509 1.9525 403.0901 403.4745 0.0599 -1.0000 -1.0000 0028404 1595347246.20 151.4070 60.0014 32.0000 1.9523 1.9538 403.1499 403.5360 0.0601 -1.0000 -1.0000 0028473 1595347246.30 151.4070 60.0014 32.0000 1.9546 1.9561 402.8041 403.1877 0.0596 -1.0000 -1.0000 0028544 1595347246.40 151.4070 60.0014 32.0000 1.9552 1.9567 402.7673 403.1494 0.0596 -1.0000 -1.0000 0028604 1595347246.50 151.4070 60.0014 32.0000 1.9539 1.9554 402.9772 403.3609 0.0598 -1.0000 -1.0000 0028683 1595347246.60 151.4070 60.0014 32.0000 1.9524 1.9540 403.1452 403.5306 0.0600 -1.0000 -1.0000 0028743 1595347246.70 151.4070 60.0014 32.0000 1.9528 1.9544 403.1124 403.4972 0.0598 -1.0000 -1.0000 0028813 1595347246.80 151.7545 60.0014 32.0000 1.9543 1.9558 402.8486 403.2337 0.0601 -1.0000 -1.0000 0028903 1595347246.90 151.8019 60.0014 32.0000 1.9545 1.9561 402.6499 403.0353 0.0600 -1.0000 -1.0000 0028963 1595347247.00 151.8019 60.0014 32.0000 1.9544 1.9559 403.1143 403.4996 0.0600 -1.0000 -1.0000 0029033 1595347247.10 151.8019 60.0014 32.0000 1.9540 1.9555 403.3426 403.7277 0.0599 -1.0000 -1.0000 0029103 1595347247.20 151.8019 60.0014 32.0000 1.9549 1.9564 403.0652 403.4507 0.0600 -1.0000 -1.0000 0029163 1595347247.30 151.8019 60.0014 32.0000 1.9557 1.9572 402.8193 403.2043 0.0599 -1.0000 -1.0000 0029233 1595347247.40 151.3740 60.0014 32.0000 1.9536 1.9551 403.1526 403.5370 0.0598 -1.0000 -1.0000 0029303 1595347247.50 151.3740 60.0014 32.0000 1.9515 1.9531 403.1306 403.5151 0.0598 -1.0000 -1.0000 0029363 1595347247.60 151.3740 60.0014 32.0000 1.9505 1.9520 403.0879 403.4726 0.0599 -1.0000 -1.0000 0029433 1595347247.70 151.3740 60.0014 32.0000 1.9533 1.9548 403.1138 403.4976 0.0597 -1.0000 -1.0000 0029503 1595347247.80 151.3740 60.0014 32.0000 1.9557 1.9572 402.8211 403.2046 0.0598 -1.0000 -1.0000 0029683 1595347247.90 151.3740 60.0014 32.0000 1.9550 1.9565 402.6832 403.0688 0.0601 -1.0000 -1.0000 0029753 1595347248.00 151.4257 60.0014 32.0000 1.9538 1.9553 402.7816 403.1654 0.0598 -1.0000 -1.0000 0029813 1595347248.10 151.4246 60.0014 32.0000 1.9526 1.9541 403.0775 403.4630 0.0600 -1.0000 -1.0000 0029873 1595347248.20 151.4246 60.0014 32.0000 1.9523 1.9538 403.1846 403.5685 0.0597 -1.0000 -1.0000 0029953 1595347248.30 151.4246 60.0014 32.0000 1.9524 1.9539 403.1552 403.5399 0.0599 -1.0000 -1.0000 0030223 1595347248.40 151.4246 60.0014 32.0000 1.9535 1.9550 403.0449 403.4295 0.0599 -1.0000 -1.0000 0030292 1595347248.50 151.4246 60.0014 32.0000 1.9536 1.9551 402.5909 402.9752 0.0599 -1.0000 -1.0000 0030362 1595347248.60 151.5981 60.0014 32.0000 1.9528 1.9543 402.9935 403.3784 0.0599 -1.0000 -1.0000 0030433 1595347248.70 151.5981 60.0014 32.0000 1.9526 1.9542 403.1654 403.5510 0.0600 -1.0000 -1.0000 0030503 1595347248.80 151.5981 60.0014 32.0000 1.9526 1.9541 403.0892 403.4741 0.0599 -1.0000 -1.0000 0030562 1595347248.90 151.5981 60.0014 32.0000 1.9554 1.9569 403.0073 403.3912 0.0596 -1.0000 -1.0000 0030902 1595347249.00 151.5981 60.0014 32.0000 1.9540 1.9555 402.7825 403.1660 0.0598 -1.0000 -1.0000 0030982 1595347249.10 151.5981 60.0014 32.0000 1.9539 1.9554 402.6318 403.0158 0.0597 -1.0000 -1.0000 0031042 1595347249.20 151.5981 60.0014 32.0000 1.9508 1.9523 403.0483 403.4324 0.0599 -1.0000 -1.0000 0031102 1595347249.30 151.5981 60.0014 32.0000 1.9524 1.9539 403.1523 403.5351 0.0596 -1.0000 -1.0000 0031182 1595347249.40 151.5981 60.0014 32.0000 1.9526 1.9541 403.1478 403.5318 0.0598 -1.0000 -1.0000 0031452 1595347249.50 151.5981 60.0014 32.0000 1.9533 1.9548 402.9069 403.2915 0.0599 -1.0000 -1.0000 0031512 1595347249.60 151.5981 60.0014 32.0000 1.9526 1.9541 402.8292 403.2134 0.0599 -1.0000 -1.0000 0031582 1595347249.70 151.4695 60.0014 32.0000 1.9522 1.9537 403.2213 403.6068 0.0600 -1.0000 -1.0000 0031652 1595347249.80 151.4695 60.0014 32.0000 1.9526 1.9542 403.3081 403.6931 0.0598 -1.0000 -1.0000 0031722 1595347249.90 151.4695 60.0014 32.0000 1.9543 1.9559 403.0005 403.3847 0.0598 -1.0000 -1.0000 0031952 1595347250.00 151.4695 60.0014 32.0000 1.9557 1.9572 402.7338 403.1173 0.0597 -1.0000 -1.0000 0032022 1595347250.10 151.4695 60.0014 32.0000 1.9540 1.9555 402.7516 403.1354 0.0599 -1.0000 -1.0000 0032082 1595347250.20 151.5078 60.0015 32.0000 1.9530 1.9545 403.1159 403.5017 0.0600 -1.0000 -1.0000 0032151 1595347250.30 151.5260 60.0016 32.0000 1.9520 1.9535 403.1680 403.5537 0.0600 -1.0000 -1.0000 0032222 1595347250.40 151.7007 60.0016 32.0000 1.9531 1.9546 402.9924 403.3777 0.0600 -1.0000 -1.0000 0032442 1595347250.50 151.7007 60.0016 32.0000 1.9556 1.9571 402.6349 403.0189 0.0597 -1.0000 -1.0000 0032511 1595347250.60 151.7007 60.0016 32.0000 1.9547 1.9562 402.9810 403.3646 0.0597 -1.0000 -1.0000 0032571 1595347250.70 151.7007 60.0016 32.0000 1.9544 1.9559 402.7788 403.1622 0.0598 -1.0000 -1.0000 0032651 1595347250.80 151.4118 60.0016 32.0000 1.9550 1.9565 402.6426 403.0280 0.0601 -1.0000 -1.0000 0032711 1595347250.90 151.4118 60.0016 32.0000 1.9550 1.9566 402.7643 403.1484 0.0597 -1.0000 -1.0000 0032941 1595347251.00 151.4118 60.0016 32.0000 1.9541 1.9556 403.1603 403.5446 0.0598 -1.0000 -1.0000 0033011 1595347251.10 151.4118 60.0016 32.0000 1.9520 1.9535 403.0710 403.4559 0.0599 -1.0000 -1.0000 0033071 1595347251.20 151.4118 60.0016 32.0000 1.9534 1.9549 402.9495 403.3349 0.0600 -1.0000 -1.0000 0033141 1595347251.30 151.4243 60.0016 32.0000 1.9535 1.9550 402.6392 403.0233 0.0597 -1.0000 -1.0000 0033211 1595347251.40 151.4361 60.0016 32.0000 1.9538 1.9553 402.8652 403.2489 0.0598 -1.0000 -1.0000 0033931 1595347251.50 151.4361 60.0016 32.0000 1.9523 1.9538 402.9483 403.3324 0.0598 -1.0000 -1.0000 0034001 1595347251.60 151.4361 60.0016 32.0000 1.9520 1.9535 403.0822 403.4671 0.0599 -1.0000 -1.0000 0034070 1595347251.70 151.4361 60.0016 32.0000 1.9521 1.9536 403.0271 403.4118 0.0599 -1.0000 -1.0000 0034131 1595347251.80 151.4361 60.0016 32.0000 1.9533 1.9549 402.7564 403.1404 0.0598 -1.0000 -1.0000 0034190 1595347251.90 151.4361 60.0016 32.0000 1.9528 1.9544 402.9660 403.3513 0.0599 -1.0000 -1.0000 0034270 1595347252.00 151.4361 60.0016 32.0000 1.9533 1.9548 403.0392 403.4234 0.0598 -1.0000 -1.0000 0034331 1595347252.10 151.4361 60.0016 32.0000 1.9533 1.9549 403.1550 403.5406 0.0600 -1.0000 -1.0000 0034390 1595347252.20 151.4779 60.0016 32.0000 1.9515 1.9530 402.9545 403.3394 0.0599 -1.0000 -1.0000 0034460 1595347252.30 151.4779 60.0016 32.0000 1.9537 1.9552 402.7714 403.1552 0.0597 -1.0000 -1.0000 0034530 1595347252.40 151.4779 60.0016 32.0000 1.9545 1.9561 402.9647 403.3492 0.0599 -1.0000 -1.0000 0034590 1595347252.50 151.4779 60.0016 32.0000 1.9514 1.9529 403.0923 403.4776 0.0600 -1.0000 -1.0000 0034670 1595347252.60 151.4779 60.0016 32.0000 1.9532 1.9547 403.1393 403.5238 0.0598 -1.0000 -1.0000 0034730 1595347252.70 151.4779 60.0016 32.0000 1.9549 1.9565 402.9236 403.3082 0.0598 -1.0000 -1.0000 0034800 1595347252.80 151.4779 60.0016 32.0000 1.9542 1.9557 402.7035 403.0874 0.0599 -1.0000 -1.0000 0034860 1595347252.90 151.4779 60.0016 32.0000 1.9532 1.9548 403.1117 403.4961 0.0598 -1.0000 -1.0000 0034930 1595347253.00 151.4652 60.0016 32.0000 1.9528 1.9544 403.1298 403.5133 0.0597 -1.0000 -1.0000 0035000 1595347253.10 151.4398 60.0016 32.0000 1.9518 1.9534 403.0698 403.4539 0.0598 -1.0000 -1.0000 0035060 1595347253.20 151.4398 60.0016 32.0000 1.9534 1.9549 402.6615 403.0450 0.0598 -1.0000 -1.0000 0035130 1595347253.30 151.4398 60.0016 32.0000 1.9526 1.9541 402.8320 403.2158 0.0598 -1.0000 -1.0000 0035200 1595347253.40 151.4398 60.0016 32.0000 1.9515 1.9530 403.0392 403.4230 0.0597 -1.0000 -1.0000 0035260 1595347253.50 151.4172 60.0016 32.0000 1.9510 1.9525 403.1810 403.5649 0.0598 -1.0000 -1.0000 0035320 1595347253.60 151.3833 60.0016 32.0000 1.9529 1.9544 403.0392 403.4234 0.0598 -1.0000 -1.0000 0035400 1595347253.70 151.3833 60.0016 32.0000 1.9552 1.9568 402.7952 403.1790 0.0598 -1.0000 -1.0000 0035460 1595347253.80 151.3833 60.0016 32.0000 1.9541 1.9556 402.9787 403.3628 0.0598 -1.0000 -1.0000 0035520 1595347253.90 151.3833 60.0016 32.0000 1.9520 1.9535 403.1812 403.5653 0.0598 -1.0000 -1.0000 0035590 1595347254.00 151.3833 60.0016 32.0000 1.9519 1.9535 403.1521 403.5364 0.0598 -1.0000 -1.0000 0035969 1595347254.10 151.3833 60.0016 32.0000 1.9553 1.9569 402.4805 402.8643 0.0598 -1.0000 -1.0000 0036029 1595347254.20 151.7493 60.0016 32.0000 1.9552 1.9567 402.7540 403.1388 0.0600 -1.0000 -1.0000 0036110 1595347254.30 151.7493 60.0016 32.0000 1.9529 1.9544 403.0721 403.4566 0.0598 -1.0000 -1.0000 0036169 1595347254.40 151.7493 60.0016 32.0000 1.9535 1.9550 403.2983 403.6841 0.0600 -1.0000 -1.0000 0036229 1595347254.50 151.7493 60.0016 32.0000 1.9544 1.9559 403.1240 403.5085 0.0598 -1.0000 -1.0000 0036479 1595347254.60 151.7493 60.0016 32.0000 1.9549 1.9564 402.7987 403.1838 0.0600 -1.0000 -1.0000 0036539 1595347254.70 151.7493 60.0016 32.0000 1.9533 1.9548 402.7565 403.1412 0.0600 -1.0000 -1.0000 0036609 1595347254.80 151.7493 60.0016 32.0000 1.9520 1.9535 403.2798 403.6654 0.0600 -1.0000 -1.0000 0036689 1595347254.90 151.7493 60.0016 32.0000 1.9537 1.9552 403.0043 403.3886 0.0598 -1.0000 -1.0000 0036759 1595347255.00 151.7493 60.0016 32.0000 1.9545 1.9560 402.8490 403.2344 0.0601 -1.0000 -1.0000 0037199 1595347255.10 151.7493 60.0016 32.0000 1.9538 1.9554 402.9735 403.3583 0.0598 -1.0000 -1.0000 0037259 1595347255.20 151.6178 60.0013 32.0000 1.9519 1.9534 403.0718 403.4553 0.0597 -1.0000 -1.0000 0037319 1595347255.30 151.3589 60.0007 32.0000 1.9526 1.9541 403.3142 403.6982 0.0598 -1.0000 -1.0000 0037399 1595347255.40 151.3711 60.0007 32.0000 1.9534 1.9549 403.2269 403.6117 0.0599 -1.0000 -1.0000 0037459 1595347255.50 151.3711 60.0007 32.0000 1.9543 1.9558 402.8731 403.2561 0.0597 -1.0000 -1.0000 0037519 1595347255.60 151.3711 60.0007 32.0000 1.9542 1.9557 402.7322 403.1162 0.0599 -1.0000 -1.0000 0037589 1595347255.70 151.3711 60.0007 32.0000 1.9535 1.9551 402.8751 403.2595 0.0598 -1.0000 -1.0000 0037659 1595347255.80 151.3985 60.0007 32.0000 1.9531 1.9546 403.0603 403.4439 0.0597 -1.0000 -1.0000 0037719 1595347255.90 151.6682 60.0007 32.0000 1.9532 1.9547 403.2311 403.6154 0.0598 -1.0000 -1.0000 0037798 1595347256.00 151.6682 60.0007 32.0000 1.9528 1.9543 403.1820 403.5668 0.0599 -1.0000 -1.0000 0037858 1595347256.10 151.6682 60.0007 32.0000 1.9539 1.9555 402.9699 403.3547 0.0599 -1.0000 -1.0000 0037968 1595347256.20 151.6682 60.0007 32.0000 1.9539 1.9554 403.0332 403.4178 0.0599 -1.0000 -1.0000 0038039 1595347256.30 151.6682 60.0007 32.0000 1.9538 1.9553 403.2960 403.6812 0.0599 -1.0000 -1.0000 0038098 1595347256.40 151.6682 60.0007 32.0000 1.9525 1.9541 403.1555 403.5411 0.0600 -1.0000 -1.0000 0038168 1595347256.50 151.5135 60.0007 32.0000 1.9533 1.9548 402.9746 403.3601 0.0600 -1.0000 -1.0000 0038238 1595347256.60 151.2506 60.0007 32.0000 1.9541 1.9557 402.6841 403.0687 0.0599 -1.0000 -1.0000 0038668 1595347256.70 151.2506 60.0007 32.0000 1.9527 1.9543 402.7596 403.1438 0.0597 -1.0000 -1.0000 0038738 1595347256.80 151.2506 60.0007 32.0000 1.9519 1.9534 403.0575 403.4419 0.0598 -1.0000 -1.0000 0038798 1595347256.90 151.2506 60.0007 32.0000 1.9523 1.9539 403.1204 403.5043 0.0598 -1.0000 -1.0000 0038868 1595347257.00 151.2506 60.0007 32.0000 1.9545 1.9561 402.9867 403.3717 0.0599 -1.0000 -1.0000 0038938 1595347257.10 151.2506 60.0007 32.0000 1.9556 1.9571 402.7043 403.0884 0.0598 -1.0000 -1.0000 0039178 1595347257.20 151.2506 60.0007 32.0000 1.9538 1.9554 402.7717 403.1555 0.0598 -1.0000 -1.0000 0039238 1595347257.30 151.2506 60.0007 32.0000 1.9540 1.9556 403.0256 403.4106 0.0600 -1.0000 -1.0000 0039308 1595347257.40 151.2506 60.0007 32.0000 1.9525 1.9541 403.0250 403.4086 0.0597 -1.0000 -1.0000 0039368 1595347257.50 151.2506 60.0007 32.0000 1.9545 1.9561 402.6884 403.0723 0.0600 -1.0000 -1.0000 0039438 1595347257.60 151.4950 60.0007 32.0000 1.9532 1.9548 402.7937 403.1786 0.0599 -1.0000 -1.0000 0039687 1595347257.70 151.5155 60.0007 32.0000 1.9516 1.9531 402.9989 403.3828 0.0597 -1.0000 -1.0000 0039747 1595347257.80 151.5155 60.0007 32.0000 1.9516 1.9531 403.1849 403.5688 0.0598 -1.0000 -1.0000 0039808 1595347257.90 151.5155 60.0007 32.0000 1.9509 1.9524 403.2339 403.6195 0.0600 -1.0000 -1.0000 0039877 1595347258.00 151.5155 60.0007 32.0000 1.9537 1.9553 403.0708 403.4555 0.0599 -1.0000 -1.0000 0039947 1595347258.10 151.3072 60.0007 32.0000 1.9539 1.9554 402.8784 403.2630 0.0599 -1.0000 -1.0000 0040007 1595347258.20 151.3000 60.0007 32.0000 1.9546 1.9561 402.6213 403.0052 0.0599 -1.0000 -1.0000 0040077 1595347258.30 151.3000 60.0007 32.0000 1.9523 1.9539 402.9293 403.3144 0.0599 -1.0000 -1.0000 0040137 1595347258.40 151.3000 60.0007 32.0000 1.9527 1.9542 403.0034 403.3889 0.0601 -1.0000 -1.0000 0040207 1595347258.50 151.3000 60.0007 32.0000 1.9549 1.9565 402.7474 403.1316 0.0599 -1.0000 -1.0000 0040277 1595347258.60 151.3000 60.0007 32.0000 1.9540 1.9555 402.6327 403.0176 0.0599 -1.0000 -1.0000 0040917 1595347258.70 151.6582 60.0007 32.0000 1.9524 1.9539 402.9968 403.3800 0.0596 -1.0000 -1.0000 0040987 1595347258.80 151.6582 60.0007 32.0000 1.9529 1.9544 403.3430 403.7284 0.0599 -1.0000 -1.0000 0041047 1595347258.90 151.6582 60.0007 32.0000 1.9523 1.9538 403.1655 403.5510 0.0601 -1.0000 -1.0000 0041117 1595347259.00 151.6582 60.0007 32.0000 1.9536 1.9551 402.9285 403.3127 0.0598 -1.0000 -1.0000 0041187 1595347259.10 151.6582 60.0007 32.0000 1.9537 1.9552 402.8535 403.2387 0.0600 -1.0000 -1.0000 0041247 1595347259.20 151.6582 60.0007 32.0000 1.9541 1.9556 403.0401 403.4256 0.0600 -1.0000 -1.0000 0041317 1595347259.30 151.6582 60.0007 32.0000 1.9516 1.9532 403.3678 403.7538 0.0600 -1.0000 -1.0000 0041387 1595347259.40 151.6582 60.0007 32.0000 1.9517 1.9532 403.2369 403.6214 0.0598 -1.0000 -1.0000 0041447 1595347259.50 151.6595 60.0007 32.0000 1.9521 1.9537 402.7781 403.1626 0.0599 -1.0000 -1.0000 0041507 1595347259.60 151.3934 60.0007 32.0000 1.9546 1.9562 402.6871 403.0707 0.0598 -1.0000 -1.0000 0041586 1595347259.70 151.3934 60.0007 32.0000 1.9535 1.9551 402.8881 403.2721 0.0598 -1.0000 -1.0000 0041646 1595347259.80 151.4169 60.0031 32.0000 1.9529 1.9544 403.1401 403.5233 0.0596 -1.0000 -1.0000 0041706 1595347259.90 151.4169 60.0031 32.0000 1.9534 1.9549 403.2622 403.6470 0.0599 -1.0000 -1.0000 0041786 1595347260.00 151.4169 60.0031 32.0000 1.9539 1.9554 403.1029 403.4877 0.0598 -1.0000 -1.0000 0041846 1595347260.10 151.4169 60.0031 32.0000 1.9533 1.9548 402.8413 403.2268 0.0600 -1.0000 -1.0000 0041906 1595347260.20 151.4169 60.0031 32.0000 1.9547 1.9563 402.8310 403.2157 0.0600 -1.0000 -1.0000 0042186 1595347260.30 151.4169 60.0031 32.0000 1.9534 1.9549 403.0789 403.4636 0.0598 -1.0000 -1.0000 0042256 1595347260.40 151.4169 60.0031 32.0000 1.9536 1.9552 403.2991 403.6844 0.0599 -1.0000 -1.0000 0042316 1595347260.50 151.6870 60.0031 32.0000 1.9539 1.9554 403.1468 403.5316 0.0600 -1.0000 -1.0000 0042386 1595347260.60 151.6870 60.0031 32.0000 1.9544 1.9560 402.8729 403.2572 0.0597 -1.0000 -1.0000 0042456 1595347260.70 151.6870 60.0031 32.0000 1.9543 1.9558 403.1231 403.5068 0.0598 -1.0000 -1.0000 0042686 1595347260.80 151.6870 60.0031 32.0000 1.9530 1.9545 403.2065 403.5911 0.0598 -1.0000 -1.0000 0042746 1595347260.90 151.6870 60.0031 32.0000 1.9529 1.9544 403.3154 403.7005 0.0599 -1.0000 -1.0000 0042816 1595347261.00 151.3746 60.0031 32.0000 1.9553 1.9568 402.8427 403.2274 0.0599 -1.0000 -1.0000 0042886 1595347261.10 151.3122 60.0031 32.0000 1.9542 1.9558 402.6720 403.0557 0.0597 -1.0000 -1.0000 0042946 1595347261.20 151.3122 60.0031 32.0000 1.9528 1.9543 402.6972 403.0826 0.0600 -1.0000 -1.0000 0043196 1595347261.30 151.3122 60.0031 32.0000 1.9523 1.9538 402.9778 403.3618 0.0597 -1.0000 -1.0000 0043266 1595347261.40 151.3122 60.0031 32.0000 1.9518 1.9533 403.2382 403.6221 0.0597 -1.0000 -1.0000 0043326 1595347261.50 151.3122 60.0031 32.0000 1.9501 1.9517 403.1930 403.5769 0.0598 -1.0000 -1.0000 0043395 1595347261.60 151.3275 60.0031 32.0000 1.9526 1.9541 403.1750 403.5603 0.0600 -1.0000 -1.0000 0043465 1595347261.70 151.7719 60.0031 32.0000 1.9535 1.9550 402.8506 403.2353 0.0599 -1.0000 -1.0000 0043526 1595347261.80 151.7719 60.0031 32.0000 1.9529 1.9544 403.0633 403.4479 0.0599 -1.0000 -1.0000 0043585 1595347261.90 151.7719 60.0031 32.0000 1.9530 1.9545 403.2147 403.5987 0.0597 -1.0000 -1.0000 0043665 1595347262.00 151.7719 60.0031 32.0000 1.9540 1.9556 403.1618 403.5463 0.0598 -1.0000 -1.0000 0043725 1595347262.10 151.7719 60.0031 32.0000 1.9544 1.9560 402.8220 403.2058 0.0598 -1.0000 -1.0000 0043785 1595347262.20 151.5994 60.0031 32.0000 1.9525 1.9541 402.7630 403.1471 0.0598 -1.0000 -1.0000 0043985 1595347262.30 151.5354 60.0031 32.0000 1.9525 1.9540 402.9255 403.3091 0.0598 -1.0000 -1.0000 0044045 1595347262.40 151.5354 60.0031 32.0000 1.9531 1.9547 403.1287 403.5138 0.0599 -1.0000 -1.0000 0044105 1595347262.50 151.5354 60.0031 32.0000 1.9532 1.9547 403.0865 403.4709 0.0598 -1.0000 -1.0000 0044185 1595347262.60 151.5354 60.0031 32.0000 1.9527 1.9542 403.1067 403.4910 0.0598 -1.0000 -1.0000 0044245 1595347262.70 151.5354 60.0031 32.0000 1.9531 1.9547 402.7382 403.1216 0.0597 -1.0000 -1.0000 0044495 1595347262.80 151.3372 60.0031 32.0000 1.9532 1.9547 403.0328 403.4173 0.0599 -1.0000 -1.0000 0044555 1595347262.90 151.3372 60.0031 32.0000 1.9521 1.9536 403.0777 403.4637 0.0600 -1.0000 -1.0000 0044615 1595347263.00 151.3372 60.0031 32.0000 1.9507 1.9523 403.0258 403.4111 0.0600 -1.0000 -1.0000 0044685 1595347263.10 151.3372 60.0031 32.0000 1.9534 1.9550 402.7150 403.0987 0.0597 -1.0000 -1.0000 0044755 1595347263.20 151.3372 60.0031 32.0000 1.9532 1.9547 403.0358 403.4197 0.0598 -1.0000 -1.0000 0044965 1595347263.30 151.3372 60.0031 32.0000 1.9516 1.9531 403.1959 403.5802 0.0598 -1.0000 -1.0000 0045035 1595347263.40 151.5504 60.0031 32.0000 1.9521 1.9537 403.1489 403.5332 0.0598 -1.0000 -1.0000 0045105 1595347263.50 151.5504 60.0031 32.0000 1.9522 1.9538 403.0088 403.3929 0.0599 -1.0000 -1.0000 0045165 1595347263.60 151.5504 60.0031 32.0000 1.9531 1.9547 402.6768 403.0604 0.0597 -1.0000 -1.0000 0045235 1595347263.70 151.5504 60.0031 32.0000 1.9536 1.9552 402.6863 403.0708 0.0599 -1.0000 -1.0000 0045464 1595347263.80 151.5504 60.0031 32.0000 1.9531 1.9546 402.6443 403.0286 0.0599 -1.0000 -1.0000 0045525 1595347263.90 151.5484 60.0031 32.0000 1.9535 1.9551 402.9621 403.3472 0.0599 -1.0000 -1.0000 0045594 1595347264.00 151.5443 60.0031 32.0000 1.9546 1.9561 402.9929 403.3766 0.0597 -1.0000 -1.0000 0045664 1595347264.10 151.5443 60.0031 32.0000 1.9547 1.9562 402.7830 403.1671 0.0599 -1.0000 -1.0000 0045734 1595347264.20 151.5443 60.0031 32.0000 1.9532 1.9548 402.6040 402.9888 0.0599 -1.0000 -1.0000 0046724 1595347264.30 151.5443 60.0031 32.0000 1.9528 1.9543 402.8734 403.2573 0.0597 -1.0000 -1.0000 0046794 1595347264.40 151.5443 60.0031 32.0000 1.9514 1.9529 403.0690 403.4521 0.0596 -1.0000 -1.0000 0046854 1595347264.50 151.5349 60.0030 32.0000 1.9510 1.9525 403.2330 403.6177 0.0598 -1.0000 -1.0000 0046924 1595347264.60 151.4534 60.0018 32.0000 1.9553 1.9569 403.0560 403.4399 0.0598 -1.0000 -1.0000 0046984 1595347264.70 151.4534 60.0018 32.0000 1.9557 1.9573 402.6533 403.0367 0.0597 -1.0000 -1.0000 0047064 1595347264.80 151.4534 60.0018 32.0000 1.9550 1.9565 402.9883 403.3717 0.0598 -1.0000 -1.0000 0047124 1595347264.90 151.4534 60.0018 32.0000 1.9540 1.9555 403.3328 403.7180 0.0599 -1.0000 -1.0000 0047183 1595347265.00 151.4534 60.0018 32.0000 1.9534 1.9549 402.9397 403.3239 0.0598 -1.0000 -1.0000 0047253 1595347265.10 151.5334 60.0018 32.0000 1.9539 1.9554 402.7390 403.1229 0.0598 -1.0000 -1.0000 0047324 1595347265.20 151.6866 60.0018 32.0000 1.9533 1.9548 402.8673 403.2512 0.0597 -1.0000 -1.0000 0047383 1595347265.30 151.6866 60.0018 32.0000 1.9524 1.9539 403.0684 403.4528 0.0599 -1.0000 -1.0000 0047453 1595347265.40 151.6866 60.0018 32.0000 1.9537 1.9553 403.0860 403.4698 0.0598 -1.0000 -1.0000 0047523 1595347265.50 151.6866 60.0018 32.0000 1.9540 1.9556 402.7602 403.1444 0.0598 -1.0000 -1.0000 0047583 1595347265.60 151.6866 60.0018 32.0000 1.9538 1.9554 402.5910 402.9747 0.0598 -1.0000 -1.0000 0047653 1595347265.70 151.4530 60.0018 32.0000 1.9536 1.9551 402.9038 403.2885 0.0599 -1.0000 -1.0000 0047713 1595347265.80 151.4530 60.0018 32.0000 1.9525 1.9541 403.2070 403.5915 0.0598 -1.0000 -1.0000 0047773 1595347265.90 151.4530 60.0018 32.0000 1.9546 1.9561 403.1817 403.5661 0.0598 -1.0000 -1.0000 0047853 1595347266.00 151.4530 60.0018 32.0000 1.9535 1.9550 403.0380 403.4230 0.0599 -1.0000 -1.0000 0047913 1595347266.10 151.4530 60.0018 32.0000 1.9536 1.9551 402.9556 403.3406 0.0600 -1.0000 -1.0000 0047983 1595347266.20 151.4530 60.0018 32.0000 1.9525 1.9540 403.2978 403.6826 0.0598 -1.0000 -1.0000 0048053 1595347266.30 151.4530 60.0018 32.0000 1.9530 1.9546 403.2765 403.6615 0.0599 -1.0000 -1.0000 0048183 1595347266.40 151.4530 60.0018 32.0000 1.9547 1.9562 403.0340 403.4185 0.0599 -1.0000 -1.0000 0048243 1595347266.50 151.4530 60.0018 32.0000 1.9544 1.9560 402.7752 403.1598 0.0599 -1.0000 -1.0000 0048313 1595347266.60 151.4530 60.0018 32.0000 1.9527 1.9542 402.8669 403.2505 0.0597 -1.0000 -1.0000 0048373 1595347266.70 151.4530 60.0018 32.0000 1.9524 1.9540 403.1278 403.5125 0.0599 -1.0000 -1.0000 0048453 1595347266.80 151.7142 60.0018 32.0000 1.9529 1.9544 403.2482 403.6332 0.0599 -1.0000 -1.0000 0048703 1595347266.90 151.7142 60.0018 32.0000 1.9539 1.9554 403.1193 403.5038 0.0598 -1.0000 -1.0000 0048763 1595347267.00 151.7142 60.0018 32.0000 1.9542 1.9557 402.7730 403.1568 0.0598 -1.0000 -1.0000 0048833 1595347267.10 151.7142 60.0018 32.0000 1.9551 1.9566 402.7850 403.1702 0.0599 -1.0000 -1.0000 0048903 1595347267.20 151.7142 60.0018 32.0000 1.9539 1.9555 402.9813 403.3649 0.0597 -1.0000 -1.0000 0048962 1595347267.30 151.6402 60.0018 32.0000 1.9523 1.9538 403.2400 403.6249 0.0599 -1.0000 -1.0000 0049712 1595347267.40 151.5835 60.0018 32.0000 1.9528 1.9543 403.1075 403.4910 0.0597 -1.0000 -1.0000 0049772 1595347267.50 151.5835 60.0018 32.0000 1.9526 1.9542 402.8428 403.2269 0.0598 -1.0000 -1.0000 0049852 1595347267.60 151.5835 60.0018 32.0000 1.9531 1.9547 402.9408 403.3253 0.0599 -1.0000 -1.0000 0049932 1595347267.70 151.5835 60.0018 32.0000 1.9520 1.9535 403.1890 403.5738 0.0598 -1.0000 -1.0000 0049992 1595347267.80 151.5835 60.0018 32.0000 1.9509 1.9525 403.1892 403.5732 0.0598 -1.0000 -1.0000 0050052 1595347267.90 151.4647 60.0018 32.0000 1.9522 1.9537 403.1461 403.5314 0.0599 -1.0000 -1.0000 0050132 1595347268.00 151.4647 60.0018 32.0000 1.9536 1.9551 402.8295 403.2134 0.0598 -1.0000 -1.0000 0050192 1595347268.10 151.4647 60.0018 32.0000 1.9554 1.9569 402.8125 403.1968 0.0598 -1.0000 -1.0000 0050252 1595347268.20 151.4647 60.0018 32.0000 1.9537 1.9553 403.1568 403.5421 0.0600 -1.0000 -1.0000 0050322 1595347268.30 151.4647 60.0018 32.0000 1.9535 1.9550 403.2182 403.6042 0.0600 -1.0000 -1.0000 0050382 1595347268.40 151.5550 60.0018 32.0000 1.9540 1.9556 402.9438 403.3274 0.0597 -1.0000 -1.0000 0050452 1595347268.50 151.5563 60.0018 32.0000 1.9539 1.9554 402.7589 403.1425 0.0597 -1.0000 -1.0000 0050522 1595347268.60 151.5563 60.0018 32.0000 1.9545 1.9560 403.0880 403.4719 0.0598 -1.0000 -1.0000 0050582 1595347268.70 151.5563 60.0018 32.0000 1.9530 1.9546 403.2330 403.6178 0.0599 -1.0000 -1.0000 0050662 1595347268.80 151.5563 60.0018 32.0000 1.9532 1.9547 402.9785 403.3629 0.0598 -1.0000 -1.0000 0050722 1595347268.90 151.5210 60.0018 32.0000 1.9538 1.9554 402.6863 403.0699 0.0599 -1.0000 -1.0000 0050782 1595347269.00 151.4452 60.0018 32.0000 1.9536 1.9551 402.9574 403.3413 0.0598 -1.0000 -1.0000 0050861 1595347269.10 151.4452 60.0018 32.0000 1.9508 1.9524 403.2427 403.6277 0.0599 -1.0000 -1.0000 0050932 1595347269.20 151.4452 60.0018 32.0000 1.9531 1.9546 403.2153 403.6005 0.0600 -1.0000 -1.0000 0050991 1595347269.30 151.4452 60.0018 32.0000 1.9539 1.9554 402.9195 403.3050 0.0600 -1.0000 -1.0000 0051062 1595347269.40 151.4452 60.0018 32.0000 1.9535 1.9550 403.0309 403.4164 0.0600 -1.0000 -1.0000 0051701 1595347269.50 151.4452 60.0018 32.0000 1.9523 1.9539 403.2132 403.5987 0.0599 -1.0000 -1.0000 0051761 1595347269.60 151.4452 60.0018 32.0000 1.9510 1.9525 403.2713 403.6560 0.0598 -1.0000 -1.0000 0051841 1595347269.70 151.4452 60.0018 32.0000 1.9514 1.9529 403.0121 403.3949 0.0596 -1.0000 -1.0000 0051901 1595347269.80 151.4452 60.0018 32.0000 1.9538 1.9553 402.6093 402.9930 0.0599 -1.0000 -1.0000 0051961 1595347269.90 151.4452 60.0018 32.0000 1.9529 1.9544 402.8188 403.2037 0.0599 -1.0000 -1.0000 0052041 1595347270.00 151.5417 60.0006 32.0000 1.9533 1.9548 402.7152 403.0990 0.0598 -1.0000 -1.0000 0052101 1595347270.10 151.6520 59.9993 32.0000 1.9542 1.9557 403.0127 403.3977 0.0599 -1.0000 -1.0000 0052161 1595347270.20 151.6520 59.9993 32.0000 1.9521 1.9536 403.2180 403.6018 0.0598 -1.0000 -1.0000 0052231 1595347270.30 151.6520 59.9993 32.0000 1.9536 1.9552 403.0211 403.4055 0.0598 -1.0000 -1.0000 0052301 1595347270.40 151.6520 59.9993 32.0000 1.9548 1.9563 402.6777 403.0605 0.0597 -1.0000 -1.0000 0052361 1595347270.50 151.6520 59.9993 32.0000 1.9542 1.9557 402.8065 403.1908 0.0598 -1.0000 -1.0000 0052431 1595347270.60 151.6520 59.9993 32.0000 1.9516 1.9531 403.1333 403.5173 0.0598 -1.0000 -1.0000 0052491 1595347270.70 151.3929 59.9993 32.0000 1.9531 1.9546 402.8253 403.2097 0.0599 -1.0000 -1.0000 0052571 1595347270.80 151.3929 59.9993 32.0000 1.9550 1.9565 402.8904 403.2745 0.0598 -1.0000 -1.0000 0052631 1595347270.90 151.3929 59.9993 32.0000 1.9533 1.9549 402.8106 403.1946 0.0598 -1.0000 -1.0000 0052690 1595347271.00 151.3929 59.9993 32.0000 1.9532 1.9547 403.1339 403.5185 0.0598 -1.0000 -1.0000 0052761 1595347271.10 151.3929 59.9993 32.0000 1.9526 1.9541 403.1219 403.5060 0.0598 -1.0000 -1.0000 0052831 1595347271.20 151.4268 59.9993 32.0000 1.9515 1.9531 403.0471 403.4309 0.0597 -1.0000 -1.0000 0052890 1595347271.30 151.5248 59.9993 32.0000 1.9523 1.9539 402.9720 403.3558 0.0598 -1.0000 -1.0000 0052960 1595347271.40 151.5248 59.9993 32.0000 1.9544 1.9560 402.8340 403.2182 0.0598 -1.0000 -1.0000 0053440 1595347271.50 151.5248 59.9993 32.0000 1.9541 1.9557 402.7751 403.1600 0.0599 -1.0000 -1.0000 0053500 1595347271.60 151.5248 59.9993 32.0000 1.9536 1.9551 402.9601 403.3440 0.0597 -1.0000 -1.0000 0053580 1595347271.70 151.5248 59.9993 32.0000 1.9541 1.9557 403.2191 403.6027 0.0597 -1.0000 -1.0000 0053640 1595347271.80 151.5248 59.9993 32.0000 1.9547 1.9562 403.0207 403.4054 0.0599 -1.0000 -1.0000 0053700 1595347271.90 151.3350 59.9993 32.0000 1.9536 1.9551 402.8639 403.2474 0.0597 -1.0000 -1.0000 0053940 1595347272.00 151.3350 59.9993 32.0000 1.9519 1.9534 403.1989 403.5848 0.0602 -1.0000 -1.0000 0054020 1595347272.10 151.3350 59.9993 32.0000 1.9512 1.9528 403.1672 403.5520 0.0599 -1.0000 -1.0000 0054080 1595347272.20 151.3350 59.9993 32.0000 1.9523 1.9539 403.1058 403.4900 0.0598 -1.0000 -1.0000 0054150 1595347272.30 151.3350 59.9993 32.0000 1.9550 1.9565 402.9266 403.3116 0.0599 -1.0000 -1.0000 0054210 1595347272.40 151.3535 59.9993 32.0000 1.9561 1.9576 402.9249 403.3094 0.0599 -1.0000 -1.0000 0054280 1595347272.50 151.6233 59.9993 32.0000 1.9531 1.9547 403.0606 403.4450 0.0598 -1.0000 -1.0000 0054350 1595347272.60 151.6233 59.9993 32.0000 1.9528 1.9544 403.1701 403.5549 0.0599 -1.0000 -1.0000 0054410 1595347272.70 151.6233 59.9993 32.0000 1.9529 1.9544 402.9394 403.3246 0.0599 -1.0000 -1.0000 0054480 1595347272.80 151.6233 59.9993 32.0000 1.9547 1.9563 402.6882 403.0721 0.0598 -1.0000 -1.0000 0054550 1595347272.90 151.6233 59.9993 32.0000 1.9527 1.9542 402.7196 403.1035 0.0598 -1.0000 -1.0000 0054610 1595347273.00 151.4035 59.9993 32.0000 1.9509 1.9525 403.0293 403.4128 0.0597 -1.0000 -1.0000 0055259 1595347273.10 151.4035 59.9993 32.0000 1.9526 1.9542 402.9857 403.3695 0.0597 -1.0000 -1.0000 0055319 1595347273.20 151.4035 59.9993 32.0000 1.9528 1.9544 402.7988 403.1829 0.0598 -1.0000 -1.0000 0055379 1595347273.30 151.4035 59.9993 32.0000 1.9538 1.9553 402.6794 403.0634 0.0598 -1.0000 -1.0000 0055459 1595347273.40 151.4035 59.9993 32.0000 1.9544 1.9559 402.7335 403.1184 0.0600 -1.0000 -1.0000 0055519 1595347273.50 151.4035 59.9993 32.0000 1.9525 1.9540 403.0653 403.4501 0.0599 -1.0000 -1.0000 0055579 1595347273.60 151.2929 59.9993 32.0000 1.9520 1.9535 403.1954 403.5795 0.0598 -1.0000 -1.0000 0055659 1595347273.70 151.2929 59.9993 32.0000 1.9534 1.9549 403.3293 403.7139 0.0599 -1.0000 -1.0000 0055719 1595347273.80 151.2929 59.9993 32.0000 1.9532 1.9548 403.0279 403.4134 0.0600 -1.0000 -1.0000 0055779 1595347273.90 151.2929 59.9993 32.0000 1.9533 1.9549 402.8706 403.2554 0.0599 -1.0000 -1.0000 0055859 1595347274.00 151.2929 59.9993 32.0000 1.9525 1.9540 403.1019 403.4852 0.0596 -1.0000 -1.0000 0055949 1595347274.10 151.2929 59.9993 32.0000 1.9532 1.9548 403.1479 403.5319 0.0599 -1.0000 -1.0000 0056009 1595347274.20 151.7074 59.9993 32.0000 1.9536 1.9552 402.9371 403.3220 0.0599 -1.0000 -1.0000 0056079 1595347274.30 151.7074 59.9993 32.0000 1.9542 1.9558 402.6738 403.0582 0.0599 -1.0000 -1.0000 0056149 1595347274.40 151.7074 59.9993 32.0000 1.9540 1.9555 402.7450 403.1294 0.0599 -1.0000 -1.0000 0056209 1595347274.50 151.7074 59.9993 32.0000 1.9540 1.9555 402.9695 403.3552 0.0600 -1.0000 -1.0000 0056948 1595347274.60 151.7074 59.9993 32.0000 1.9523 1.9538 403.2983 403.6832 0.0598 -1.0000 -1.0000 0057018 1595347274.70 151.7074 59.9993 32.0000 1.9533 1.9549 403.0879 403.4719 0.0598 -1.0000 -1.0000 0057098 1595347274.80 151.3618 59.9989 32.0000 1.9542 1.9557 402.8967 403.2806 0.0598 -1.0000 -1.0000 0057158 1595347274.90 151.3618 59.9989 32.0000 1.9527 1.9542 402.7924 403.1766 0.0598 -1.0000 -1.0000 0057228 1595347275.00 151.3618 59.9989 32.0000 1.9521 1.9536 403.1184 403.5036 0.0600 -1.0000 -1.0000 0057298 1595347275.10 151.3618 59.9989 32.0000 1.9507 1.9522 403.2171 403.6029 0.0599 -1.0000 -1.0000 0057368 1595347275.20 151.3618 59.9989 32.0000 1.9520 1.9535 403.1674 403.5514 0.0598 -1.0000 -1.0000 0057428 1595347275.30 151.3618 59.9989 32.0000 1.9538 1.9554 402.8318 403.2160 0.0599 -1.0000 -1.0000 0057498 1595347275.40 151.4610 59.9989 32.0000 1.9539 1.9555 402.6861 403.0699 0.0598 -1.0000 -1.0000 0057568 1595347275.50 151.5543 59.9989 32.0000 1.9539 1.9554 403.0864 403.4703 0.0597 -1.0000 -1.0000 0057628 1595347275.60 151.5543 59.9989 32.0000 1.9527 1.9542 403.1776 403.5611 0.0597 -1.0000 -1.0000 0057698 1595347275.70 151.5543 59.9989 32.0000 1.9538 1.9553 403.0417 403.4257 0.0598 -1.0000 -1.0000 0057758 1595347275.80 151.5543 59.9989 32.0000 1.9548 1.9564 402.8887 403.2736 0.0599 -1.0000 -1.0000 0057828 1595347275.90 151.5543 59.9989 32.0000 1.9548 1.9564 402.6941 403.0772 0.0597 -1.0000 -1.0000 0057898 1595347276.00 151.4934 59.9989 32.0000 1.9524 1.9539 402.8221 403.2069 0.0600 -1.0000 -1.0000 0057958 1595347276.10 151.4934 59.9989 32.0000 1.9511 1.9526 403.1840 403.5697 0.0600 -1.0000 -1.0000 0058208 1595347276.20 151.4934 59.9989 32.0000 1.9540 1.9555 403.0873 403.4721 0.0598 -1.0000 -1.0000 0058278 1595347276.30 151.4934 59.9989 32.0000 1.9546 1.9561 402.9294 403.3129 0.0599 -1.0000 -1.0000 0058347 1595347276.40 151.4934 59.9989 32.0000 1.9522 1.9537 402.7976 403.1821 0.0598 -1.0000 -1.0000 0058408 1595347276.50 151.4934 59.9989 32.0000 1.9530 1.9546 402.9541 403.3387 0.0598 -1.0000 -1.0000 0058477 1595347276.60 151.4934 59.9989 32.0000 1.9536 1.9551 403.2636 403.6470 0.0596 -1.0000 -1.0000 0058707 1595347276.70 151.4934 59.9989 32.0000 1.9528 1.9543 403.1764 403.5619 0.0599 -1.0000 -1.0000 0058777 1595347276.80 151.4934 59.9989 32.0000 1.9544 1.9559 402.9607 403.3445 0.0598 -1.0000 -1.0000 0058837 1595347276.90 151.4934 59.9989 32.0000 1.9544 1.9559 402.7615 403.1455 0.0598 -1.0000 -1.0000 0058927 1595347277.00 151.4934 59.9989 32.0000 1.9542 1.9557 402.7827 403.1656 0.0597 -1.0000 -1.0000 0058997 1595347277.10 151.5736 59.9989 32.0000 1.9537 1.9553 403.1011 403.4854 0.0598 -1.0000 -1.0000 0059187 1595347277.20 151.5736 59.9989 32.0000 1.9533 1.9549 403.2514 403.6349 0.0596 -1.0000 -1.0000 0059247 1595347277.30 151.5736 59.9989 32.0000 1.9540 1.9555 403.1300 403.5140 0.0597 -1.0000 -1.0000 0059327 1595347277.40 151.5736 59.9989 32.0000 1.9546 1.9561 402.8371 403.2211 0.0599 -1.0000 -1.0000 0059387 1595347277.50 151.5736 59.9989 32.0000 1.9541 1.9556 402.9111 403.2958 0.0599 -1.0000 -1.0000 0059447 1595347277.60 151.6375 59.9989 32.0000 1.9532 1.9547 403.1116 403.4964 0.0599 -1.0000 -1.0000 0059687 1595347277.70 151.6724 59.9989 32.0000 1.9531 1.9546 403.2637 403.6495 0.0601 -1.0000 -1.0000 0059747 1595347277.80 151.6724 59.9989 32.0000 1.9537 1.9553 403.1196 403.5038 0.0598 -1.0000 -1.0000 0059807 1595347277.90 151.6724 59.9989 32.0000 1.9544 1.9559 402.7439 403.1280 0.0598 -1.0000 -1.0000 0059877 1595347278.00 151.6724 59.9989 32.0000 1.9554 1.9569 402.6186 403.0030 0.0599 -1.0000 -1.0000 0059947 1595347278.10 151.6724 59.9989 32.0000 1.9541 1.9557 402.7927 403.1767 0.0598 -1.0000 -1.0000 0100197 1595347278.20 151.3437 59.9989 32.0000 1.9524 1.9539 402.8776 403.2615 0.0598 -1.0000 -1.0000 0100266 1595347278.30 151.3437 59.9989 32.0000 1.9533 1.9549 402.8432 403.2271 0.0598 -1.0000 -1.0000 0100337 1595347278.40 151.3437 59.9989 32.0000 1.9531 1.9546 402.6595 403.0430 0.0598 -1.0000 -1.0000 0100396 1595347278.50 151.3437 59.9989 32.0000 1.9531 1.9547 402.7888 403.1725 0.0598 -1.0000 -1.0000 0100466 1595347278.60 151.3437 59.9989 32.0000 1.9523 1.9538 403.0548 403.4393 0.0599 -1.0000 -1.0000 0100706 1595347278.70 151.3437 59.9989 32.0000 1.9520 1.9535 403.0235 403.4084 0.0599 -1.0000 -1.0000 0100776 1595347278.80 151.5324 59.9989 32.0000 1.9536 1.9551 402.9741 403.3587 0.0599 -1.0000 -1.0000 0100836 1595347278.90 151.5480 59.9989 32.0000 1.9541 1.9556 402.7821 403.1643 0.0596 -1.0000 -1.0000 0100906 1595347279.00 151.5480 59.9989 32.0000 1.9532 1.9548 402.8734 403.2579 0.0599 -1.0000 -1.0000 0100976 1595347279.10 151.5480 59.9989 32.0000 1.9538 1.9553 403.0882 403.4723 0.0597 -1.0000 -1.0000 0101206 1595347279.20 151.5480 59.9989 32.0000 1.9521 1.9537 403.1157 403.5009 0.0600 -1.0000 -1.0000 0101266 1595347279.30 151.5480 59.9989 32.0000 1.9528 1.9544 402.9576 403.3423 0.0598 -1.0000 -1.0000 0101346 1595347279.40 151.5480 59.9989 32.0000 1.9531 1.9547 402.6007 402.9834 0.0596 -1.0000 -1.0000 0101406 1595347279.50 151.5480 59.9989 32.0000 1.9545 1.9561 402.9501 403.3332 0.0596 -1.0000 -1.0000 0101466 1595347279.60 151.4192 59.9988 32.0000 1.9516 1.9532 403.2118 403.5956 0.0598 -1.0000 -1.0000 0101546 1595347279.70 151.3811 59.9987 32.0000 1.9507 1.9522 403.1677 403.5527 0.0599 -1.0000 -1.0000 0101606 1595347279.80 151.3811 59.9987 32.0000 1.9500 1.9515 402.9539 403.3372 0.0598 -1.0000 -1.0000 0101666 1595347279.90 151.3811 59.9987 32.0000 1.9538 1.9553 402.8450 403.2284 0.0597 -1.0000 -1.0000 0101736 1595347280.00 151.3811 59.9987 32.0000 1.9537 1.9552 402.7101 403.0945 0.0599 -1.0000 -1.0000 0101806 1595347280.10 151.3811 59.9987 32.0000 1.9534 1.9550 403.0971 403.4815 0.0597 -1.0000 -1.0000 0101866 1595347280.20 151.4210 59.9987 32.0000 1.9515 1.9531 403.2388 403.6231 0.0598 -1.0000 -1.0000 0101956 1595347280.30 151.4210 59.9987 32.0000 1.9526 1.9541 403.1991 403.5822 0.0596 -1.0000 -1.0000 0102016 1595347280.40 151.4210 59.9987 32.0000 1.9530 1.9545 402.9697 403.3528 0.0597 -1.0000 -1.0000 0102075 1595347280.50 151.4210 59.9987 32.0000 1.9531 1.9546 402.6691 403.0536 0.0599 -1.0000 -1.0000 0102155 1595347280.60 151.4210 59.9987 32.0000 1.9531 1.9546 402.9898 403.3732 0.0597 -1.0000 -1.0000 0102216 1595347280.70 151.4864 59.9987 32.0000 1.9526 1.9541 403.1795 403.5633 0.0598 -1.0000 -1.0000 0102455 1595347280.80 151.4901 59.9987 32.0000 1.9530 1.9545 403.0370 403.4207 0.0597 -1.0000 -1.0000 0102515 1595347280.90 151.4901 59.9987 32.0000 1.9540 1.9556 402.8366 403.2198 0.0597 -1.0000 -1.0000 0102575 1595347281.00 151.4901 59.9987 32.0000 1.9535 1.9550 402.5167 402.8994 0.0596 -1.0000 -1.0000 0102655 1595347281.10 151.4901 59.9987 32.0000 1.9532 1.9547 402.7060 403.0895 0.0598 -1.0000 -1.0000 0102715 1595347281.20 151.4901 59.9987 32.0000 1.9515 1.9530 403.1432 403.5280 0.0599 -1.0000 -1.0000 0103355 1595347281.30 151.4471 59.9987 32.0000 1.9521 1.9536 403.1625 403.5466 0.0597 -1.0000 -1.0000 0103425 1595347281.40 151.3488 59.9987 32.0000 1.9532 1.9548 403.1674 403.5505 0.0597 -1.0000 -1.0000 0103485 1595347281.50 151.3488 59.9987 32.0000 1.9532 1.9548 402.7888 403.1727 0.0598 -1.0000 -1.0000 0103555 1595347281.60 151.3488 59.9987 32.0000 1.9527 1.9542 402.8780 403.2635 0.0600 -1.0000 -1.0000 0103625 1595347281.70 151.3488 59.9987 32.0000 1.9527 1.9543 403.0898 403.4741 0.0599 -1.0000 -1.0000 0103715 1595347281.80 151.3488 59.9987 32.0000 1.9528 1.9543 403.1505 403.5355 0.0599 -1.0000 -1.0000 0103785 1595347281.90 151.4628 59.9987 32.0000 1.9551 1.9567 402.6622 403.0463 0.0598 -1.0000 -1.0000 0103855 1595347282.00 151.4628 59.9987 32.0000 1.9544 1.9560 402.6081 402.9917 0.0598 -1.0000 -1.0000 0103915 1595347282.10 151.4628 59.9987 32.0000 1.9544 1.9559 402.4281 402.8121 0.0599 -1.0000 -1.0000 0103974 1595347282.20 151.4628 59.9987 32.0000 1.9526 1.9541 402.8175 403.2017 0.0598 -1.0000 -1.0000 0104224 1595347282.30 151.4628 59.9987 32.0000 1.9534 1.9549 403.1672 403.5513 0.0598 -1.0000 -1.0000 0104284 1595347282.40 151.4628 59.9987 32.0000 1.9523 1.9538 403.1715 403.5572 0.0600 -1.0000 -1.0000 0104344 1595347282.50 151.7216 59.9987 32.0000 1.9524 1.9540 403.1185 403.5029 0.0597 -1.0000 -1.0000 0104424 1595347282.60 151.7546 59.9987 32.0000 1.9534 1.9549 402.8493 403.2328 0.0597 -1.0000 -1.0000 0104484 1595347282.70 151.7546 59.9987 32.0000 1.9532 1.9547 402.9469 403.3305 0.0597 -1.0000 -1.0000 0104724 1595347282.80 151.7546 59.9987 32.0000 1.9546 1.9561 403.2520 403.6359 0.0598 -1.0000 -1.0000 0104784 1595347282.90 151.7546 59.9987 32.0000 1.9535 1.9551 403.3814 403.7668 0.0600 -1.0000 -1.0000 0104844 1595347283.00 151.7546 59.9987 32.0000 1.9554 1.9569 402.9041 403.2888 0.0599 -1.0000 -1.0000 0104924 1595347283.10 151.3458 59.9987 32.0000 1.9560 1.9576 402.7174 403.1028 0.0601 -1.0000 -1.0000 0104984 1595347283.20 151.3458 59.9987 32.0000 1.9536 1.9551 402.9598 403.3440 0.0598 -1.0000 -1.0000 0105714 1595347283.30 151.3458 59.9987 32.0000 1.9526 1.9542 403.1126 403.4965 0.0597 -1.0000 -1.0000 0105793 1595347283.40 151.3458 59.9987 32.0000 1.9527 1.9542 403.0330 403.4175 0.0600 -1.0000 -1.0000 0105853 1595347283.50 151.3458 59.9987 32.0000 1.9549 1.9564 402.8255 403.2096 0.0598 -1.0000 -1.0000 0105924 1595347283.60 151.4298 59.9987 32.0000 1.9551 1.9566 402.6693 403.0540 0.0600 -1.0000 -1.0000 0105993 1595347283.70 151.5091 59.9987 32.0000 1.9534 1.9550 402.9289 403.3139 0.0599 -1.0000 -1.0000 0106053 1595347283.80 151.5091 59.9987 32.0000 1.9539 1.9555 403.1869 403.5701 0.0597 -1.0000 -1.0000 0106123 1595347283.90 151.5091 59.9987 32.0000 1.9523 1.9539 403.2451 403.6297 0.0598 -1.0000 -1.0000 0106193 1595347284.00 151.5091 59.9987 32.0000 1.9531 1.9547 402.8202 403.2035 0.0597 -1.0000 -1.0000 0106253 1595347284.10 151.5091 59.9987 32.0000 1.9550 1.9565 402.5874 402.9708 0.0597 -1.0000 -1.0000 0106323 1595347284.20 151.5516 59.9987 32.0000 1.9531 1.9546 402.7709 403.1539 0.0596 -1.0000 -1.0000 0106393 1595347284.30 151.5516 59.9987 32.0000 1.9535 1.9550 403.0699 403.4526 0.0596 -1.0000 -1.0000 0106453 1595347284.40 151.5516 59.9987 32.0000 1.9526 1.9541 403.1284 403.5130 0.0599 -1.0000 -1.0000 0106523 1595347284.50 151.5516 59.9987 32.0000 1.9531 1.9546 403.0052 403.3895 0.0598 -1.0000 -1.0000 0106593 1595347284.60 151.5516 59.9987 32.0000 1.9538 1.9553 402.9476 403.3320 0.0598 -1.0000 -1.0000 0106653 1595347284.70 151.5516 59.9987 32.0000 1.9551 1.9567 402.8067 403.1905 0.0598 -1.0000 -1.0000 0106733 1595347284.80 151.6437 59.9997 32.0000 1.9520 1.9535 403.0549 403.4387 0.0598 -1.0000 -1.0000 0106963 1595347284.90 151.6469 59.9997 32.0000 1.9517 1.9532 403.1264 403.5113 0.0598 -1.0000 -1.0000 0107023 1595347285.00 151.4025 59.9997 32.0000 1.9548 1.9564 403.1250 403.5096 0.0600 -1.0000 -1.0000 0107093 1595347285.10 151.4025 59.9997 32.0000 1.9564 1.9579 402.8774 403.2627 0.0600 -1.0000 -1.0000 0107163 1595347285.20 151.4025 59.9997 32.0000 1.9562 1.9578 402.7906 403.1755 0.0599 -1.0000 -1.0000 0107223 1595347285.30 151.4025 59.9997 32.0000 1.9546 1.9561 403.1505 403.5350 0.0598 -1.0000 -1.0000 0107293 1595347285.40 151.4025 59.9997 32.0000 1.9524 1.9539 403.2017 403.5863 0.0597 -1.0000 -1.0000 0107353 1595347285.50 151.4025 59.9997 32.0000 1.9541 1.9557 402.9141 403.2968 0.0596 -1.0000 -1.0000 0107423 1595347285.60 151.4025 59.9997 32.0000 1.9538 1.9553 402.9177 403.3018 0.0598 -1.0000 -1.0000 0107493 1595347285.70 151.4025 59.9997 32.0000 1.9537 1.9552 402.6082 402.9928 0.0601 -1.0000 -1.0000 0107563 1595347285.80 151.4025 59.9997 32.0000 1.9518 1.9533 402.6986 403.0827 0.0597 -1.0000 -1.0000 0107692 1595347285.90 151.3713 59.9997 32.0000 1.9532 1.9548 402.8908 403.2744 0.0598 -1.0000 -1.0000 0107762 1595347286.00 151.3585 59.9997 32.0000 1.9516 1.9531 403.0193 403.4038 0.0599 -1.0000 -1.0000 0107823 1595347286.10 151.3585 59.9997 32.0000 1.9553 1.9568 402.7167 403.0997 0.0596 -1.0000 -1.0000 0107892 1595347286.20 151.3585 59.9997 32.0000 1.9527 1.9542 402.9111 403.2955 0.0599 -1.0000 -1.0000 0107962 1595347286.30 151.3585 59.9997 32.0000 1.9524 1.9539 403.0785 403.4629 0.0598 -1.0000 -1.0000 0108762 1595347286.40 151.3585 59.9997 32.0000 1.9530 1.9546 403.1360 403.5213 0.0601 -1.0000 -1.0000 0108822 1595347286.50 151.3312 59.9997 32.0000 1.9550 1.9565 402.9022 403.2864 0.0598 -1.0000 -1.0000 0108892 1595347286.60 151.3312 59.9997 32.0000 1.9552 1.9568 402.7680 403.1517 0.0598 -1.0000 -1.0000 0108962 1595347286.70 151.3312 59.9997 32.0000 1.9523 1.9538 402.9653 403.3497 0.0599 -1.0000 -1.0000 0109032 1595347286.80 151.3312 59.9997 32.0000 1.9513 1.9529 403.0935 403.4778 0.0598 -1.0000 -1.0000 0109092 1595347286.90 151.3312 59.9997 32.0000 1.9508 1.9523 403.1934 403.5774 0.0598 -1.0000 -1.0000 0109162 1595347287.00 151.8371 59.9997 32.0000 1.9534 1.9549 402.7419 403.1263 0.0599 -1.0000 -1.0000 0109252 1595347287.10 151.8371 59.9997 32.0000 1.9557 1.9572 402.6637 403.0481 0.0599 -1.0000 -1.0000 0109312 1595347287.20 151.8371 59.9997 32.0000 1.9549 1.9565 403.0604 403.4449 0.0598 -1.0000 -1.0000 0109372 1595347287.30 151.8371 59.9997 32.0000 1.9540 1.9555 403.3935 403.7782 0.0599 -1.0000 -1.0000 0109452 1595347287.40 151.8371 59.9997 32.0000 1.9548 1.9563 402.9361 403.3202 0.0598 -1.0000 -1.0000 0109512 1595347287.50 151.8371 59.9997 32.0000 1.9545 1.9561 402.6060 402.9898 0.0598 -1.0000 -1.0000 0109571 1595347287.60 151.6279 59.9997 32.0000 1.9532 1.9547 402.8672 403.2509 0.0598 -1.0000 -1.0000 0109651 1595347287.70 151.6279 59.9997 32.0000 1.9512 1.9528 403.1215 403.5071 0.0600 -1.0000 -1.0000 0109711 1595347287.80 151.6279 59.9997 32.0000 1.9520 1.9536 402.8336 403.2179 0.0599 -1.0000 -1.0000 0109772 1595347287.90 151.6279 59.9997 32.0000 1.9534 1.9549 402.5314 402.9148 0.0598 -1.0000 -1.0000 0110551 1595347288.00 151.6279 59.9997 32.0000 1.9547 1.9562 402.7178 403.1015 0.0598 -1.0000 -1.0000 0110611 1595347288.10 151.6279 59.9997 32.0000 1.9529 1.9545 403.0781 403.4625 0.0599 -1.0000 -1.0000 0110681 1595347288.20 151.6279 59.9997 32.0000 1.9527 1.9543 403.2160 403.6004 0.0598 -1.0000 -1.0000 0110751 1595347288.30 151.6279 59.9997 32.0000 1.9523 1.9539 403.2258 403.6106 0.0598 -1.0000 -1.0000 0110811 1595347288.40 151.6279 59.9997 32.0000 1.9535 1.9551 402.9682 403.3513 0.0596 -1.0000 -1.0000 0110881 1595347288.50 151.6279 59.9997 32.0000 1.9543 1.9558 402.7724 403.1556 0.0598 -1.0000 -1.0000 0110951 1595347288.60 151.6279 59.9997 32.0000 1.9535 1.9550 402.7594 403.1432 0.0597 -1.0000 -1.0000 0111021 1595347288.70 151.6279 59.9997 32.0000 1.9528 1.9543 403.1312 403.5146 0.0597 -1.0000 -1.0000 0111091 1595347288.80 151.3099 59.9997 32.0000 1.9513 1.9528 403.0688 403.4527 0.0598 -1.0000 -1.0000 0111151 1595347288.90 151.3099 59.9997 32.0000 1.9530 1.9545 402.9987 403.3834 0.0599 -1.0000 -1.0000 0111211 1595347289.00 151.3099 59.9997 32.0000 1.9536 1.9552 402.6022 402.9867 0.0599 -1.0000 -1.0000 0111291 1595347289.10 151.3099 59.9997 32.0000 1.9527 1.9543 402.5852 402.9694 0.0599 -1.0000 -1.0000 0111351 1595347289.20 151.3099 59.9997 32.0000 1.9532 1.9547 403.0365 403.4207 0.0598 -1.0000 -1.0000 0111421 1595347289.30 151.4123 59.9994 32.0000 1.9524 1.9540 403.0723 403.4564 0.0598 -1.0000 -1.0000 0111501 1595347289.40 151.4420 59.9993 32.0000 1.9529 1.9544 402.8054 403.1897 0.0598 -1.0000 -1.0000 0111731 1595347289.50 151.4420 59.9993 32.0000 1.9529 1.9545 402.6617 403.0449 0.0597 -1.0000 -1.0000 0111791 1595347289.60 151.4420 59.9993 32.0000 1.9522 1.9537 403.0258 403.4101 0.0598 -1.0000 -1.0000 0111861 1595347289.70 151.4420 59.9993 32.0000 1.9527 1.9542 403.2115 403.5962 0.0599 -1.0000 -1.0000 0111921 1595347289.80 151.4420 59.9993 32.0000 1.9524 1.9539 403.2681 403.6512 0.0596 -1.0000 -1.0000 0111991 1595347289.90 151.4420 59.9993 32.0000 1.9538 1.9553 403.1036 403.4896 0.0600 -1.0000 -1.0000 0112231 1595347290.00 151.4420 59.9993 32.0000 1.9542 1.9557 402.7058 403.0906 0.0600 -1.0000 -1.0000 0112291 1595347290.10 151.4420 59.9993 32.0000 1.9534 1.9550 402.5018 402.8874 0.0600 -1.0000 -1.0000 0112351 1595347290.20 151.4420 59.9993 32.0000 1.9543 1.9559 402.7382 403.1220 0.0599 -1.0000 -1.0000 0112431 1595347290.30 151.4420 59.9993 32.0000 1.9521 1.9536 403.1002 403.4843 0.0597 -1.0000 -1.0000 0112491 1595347290.40 151.4420 59.9993 32.0000 1.9532 1.9548 403.0108 403.3947 0.0598 -1.0000 -1.0000 0112550 1595347290.50 151.6166 59.9993 32.0000 1.9530 1.9545 402.8266 403.2110 0.0598 -1.0000 -1.0000 0112621 1595347290.60 151.6166 59.9993 32.0000 1.9539 1.9554 402.6659 403.0499 0.0598 -1.0000 -1.0000 0112690 1595347290.70 151.6166 59.9993 32.0000 1.9525 1.9541 403.0861 403.4696 0.0597 -1.0000 -1.0000 0112760 1595347290.80 151.6166 59.9993 32.0000 1.9519 1.9535 403.0828 403.4675 0.0600 -1.0000 -1.0000 0112821 1595347290.90 151.6166 59.9993 32.0000 1.9520 1.9535 403.0469 403.4324 0.0599 -1.0000 -1.0000 0112880 1595347291.00 151.4821 59.9993 32.0000 1.9538 1.9553 403.0020 403.3858 0.0597 -1.0000 -1.0000 0113020 1595347291.10 151.4622 59.9993 32.0000 1.9541 1.9556 402.7610 403.1447 0.0598 -1.0000 -1.0000 0113090 1595347291.20 151.4622 59.9993 32.0000 1.9540 1.9555 402.6710 403.0544 0.0597 -1.0000 -1.0000 0113150 1595347291.30 151.4622 59.9993 32.0000 1.9538 1.9554 402.9859 403.3699 0.0598 -1.0000 -1.0000 0113220 1595347291.40 151.4622 59.9993 32.0000 1.9531 1.9546 402.9721 403.3554 0.0597 -1.0000 -1.0000 0113280 1595347291.50 151.4622 59.9993 32.0000 1.9535 1.9551 402.8083 403.1924 0.0598 -1.0000 -1.0000 0113510 1595347291.60 151.6431 59.9993 32.0000 1.9532 1.9547 402.7214 403.1040 0.0596 -1.0000 -1.0000 0113580 1595347291.70 151.6431 59.9993 32.0000 1.9538 1.9553 402.8367 403.2192 0.0596 -1.0000 -1.0000 0113640 1595347291.80 151.6431 59.9993 32.0000 1.9517 1.9532 403.2070 403.5915 0.0598 -1.0000 -1.0000 0113710 1595347291.90 151.6431 59.9993 32.0000 1.9522 1.9537 403.0310 403.4155 0.0599 -1.0000 -1.0000 0113780 1595347292.00 151.6431 59.9993 32.0000 1.9543 1.9558 403.1718 403.5560 0.0598 -1.0000 -1.0000 0114020 1595347292.10 151.6431 59.9993 32.0000 1.9534 1.9549 402.8230 403.2076 0.0599 -1.0000 -1.0000 0114090 1595347292.20 151.5337 59.9993 32.0000 1.9535 1.9551 402.7789 403.1632 0.0599 -1.0000 -1.0000 0114160 1595347292.30 151.5337 59.9993 32.0000 1.9522 1.9538 403.0149 403.3984 0.0598 -1.0000 -1.0000 0114220 1595347292.40 151.5337 59.9993 32.0000 1.9535 1.9550 403.1565 403.5409 0.0597 -1.0000 -1.0000 0114280 1595347292.50 151.5337 59.9993 32.0000 1.9537 1.9552 402.8634 403.2467 0.0597 -1.0000 -1.0000 0114470 1595347292.60 151.5337 59.9993 32.0000 1.9557 1.9573 402.7470 403.1305 0.0598 -1.0000 -1.0000 0114530 1595347292.70 151.4737 59.9993 32.0000 1.9546 1.9561 402.9473 403.3318 0.0598 -1.0000 -1.0000 0114610 1595347292.80 151.3235 59.9993 32.0000 1.9542 1.9558 403.2850 403.6692 0.0598 -1.0000 -1.0000 0114669 1595347292.90 151.3235 59.9993 32.0000 1.9537 1.9552 403.0830 403.4673 0.0598 -1.0000 -1.0000 0114729 1595347293.00 151.3235 59.9993 32.0000 1.9536 1.9552 402.6378 403.0215 0.0598 -1.0000 -1.0000 0114969 1595347293.10 151.3235 59.9993 32.0000 1.9542 1.9558 402.5401 402.9237 0.0598 -1.0000 -1.0000 0115029 1595347293.20 151.3235 59.9993 32.0000 1.9536 1.9552 402.9576 403.3414 0.0598 -1.0000 -1.0000 0115099 1595347293.30 151.3969 59.9993 32.0000 1.9527 1.9543 403.1211 403.5056 0.0599 -1.0000 -1.0000 0115169 1595347293.40 151.3969 59.9993 32.0000 1.9517 1.9532 403.3094 403.6933 0.0597 -1.0000 -1.0000 0115229 1595347293.50 151.3969 59.9993 32.0000 1.9515 1.9530 403.1793 403.5638 0.0599 -1.0000 -1.0000 0115299 1595347293.60 151.3969 59.9993 32.0000 1.9520 1.9535 402.7751 403.1593 0.0598 -1.0000 -1.0000 0115479 1595347293.70 151.3969 59.9993 32.0000 1.9549 1.9564 402.8522 403.2368 0.0598 -1.0000 -1.0000 0115539 1595347293.80 151.6568 59.9993 32.0000 1.9528 1.9543 402.8618 403.2454 0.0598 -1.0000 -1.0000 0115609 1595347293.90 151.6568 59.9993 32.0000 1.9528 1.9543 403.2597 403.6441 0.0598 -1.0000 -1.0000 0115679 1595347294.00 151.6568 59.9993 32.0000 1.9531 1.9546 403.0754 403.4583 0.0597 -1.0000 -1.0000 0115749 1595347294.10 151.6568 59.9993 32.0000 1.9538 1.9553 402.8734 403.2579 0.0598 -1.0000 -1.0000 0115969 1595347294.20 151.6568 59.9993 32.0000 1.9547 1.9563 402.7037 403.0874 0.0598 -1.0000 -1.0000 0116049 1595347294.30 151.6568 59.9993 32.0000 1.9532 1.9547 403.1466 403.5311 0.0598 -1.0000 -1.0000 0116109 1595347294.40 151.3794 59.9993 32.0000 1.9511 1.9526 403.2305 403.6151 0.0599 -1.0000 -1.0000 0116169 1595347294.50 151.3794 59.9993 32.0000 1.9542 1.9558 403.0398 403.4240 0.0598 -1.0000 -1.0000 0116239 1595347294.60 151.3794 59.9993 32.0000 1.9538 1.9553 403.0359 403.4201 0.0598 -1.0000 -1.0000 0116718 1595347294.70 151.3794 59.9993 32.0000 1.9521 1.9536 402.8534 403.2372 0.0598 -1.0000 -1.0000 0116798 1595347294.80 151.3794 59.9993 32.0000 1.9522 1.9537 403.2182 403.6027 0.0598 -1.0000 -1.0000 0116858 1595347294.90 151.3794 59.9993 32.0000 1.9535 1.9550 403.2450 403.6295 0.0598 -1.0000 -1.0000 0116918 1595347295.00 151.7755 60.0000 32.0000 1.9545 1.9560 403.1426 403.5276 0.0599 -1.0000 -1.0000 0116988 1595347295.10 151.7755 60.0000 32.0000 1.9546 1.9562 402.7584 403.1419 0.0597 -1.0000 -1.0000 0117068 1595347295.20 151.7755 60.0000 32.0000 1.9542 1.9557 402.6956 403.0797 0.0600 -1.0000 -1.0000 0117128 1595347295.30 151.7755 60.0000 32.0000 1.9534 1.9550 402.9458 403.3295 0.0597 -1.0000 -1.0000 0117198 1595347295.40 151.7755 60.0000 32.0000 1.9506 1.9521 403.1483 403.5329 0.0599 -1.0000 -1.0000 0117258 1595347295.50 151.7446 60.0000 32.0000 1.9511 1.9526 403.0280 403.4126 0.0598 -1.0000 -1.0000 0117328 1595347295.60 151.5954 60.0000 32.0000 1.9512 1.9528 402.9018 403.2856 0.0598 -1.0000 -1.0000 0117718 1595347295.70 151.5954 60.0000 32.0000 1.9538 1.9554 402.8343 403.2182 0.0598 -1.0000 -1.0000 0117778 1595347295.80 151.5954 60.0000 32.0000 1.9530 1.9545 402.8949 403.2779 0.0596 -1.0000 -1.0000 0117848 1595347295.90 151.5954 60.0000 32.0000 1.9503 1.9518 403.1529 403.5372 0.0598 -1.0000 -1.0000 0117928 1595347296.00 151.5954 60.0000 32.0000 1.9524 1.9539 403.1537 403.5383 0.0599 -1.0000 -1.0000 0117988 1595347296.10 151.4206 60.0000 32.0000 1.9530 1.9545 402.8844 403.2687 0.0598 -1.0000 -1.0000 0118048 1595347296.20 151.4206 60.0000 32.0000 1.9547 1.9563 402.6862 403.0702 0.0599 -1.0000 -1.0000 0118118 1595347296.30 151.4206 60.0000 32.0000 1.9546 1.9562 402.7275 403.1121 0.0599 -1.0000 -1.0000 0118188 1595347296.40 151.4206 60.0000 32.0000 1.9531 1.9546 402.9693 403.3549 0.0600 -1.0000 -1.0000 0118248 1595347296.50 151.4206 60.0000 32.0000 1.9523 1.9538 403.0558 403.4405 0.0598 -1.0000 -1.0000 0118328 1595347296.60 151.5763 60.0000 32.0000 1.9520 1.9535 403.1747 403.5600 0.0600 -1.0000 -1.0000 0118597 1595347296.70 151.5763 60.0000 32.0000 1.9528 1.9543 403.2313 403.6163 0.0599 -1.0000 -1.0000 0118667 1595347296.80 151.5763 60.0000 32.0000 1.9542 1.9558 403.1605 403.5449 0.0598 -1.0000 -1.0000 0118727 1595347296.90 151.5763 60.0000 32.0000 1.9533 1.9549 402.8056 403.1888 0.0598 -1.0000 -1.0000 0118797 1595347297.00 151.5763 60.0000 32.0000 1.9526 1.9541 402.9765 403.3613 0.0598 -1.0000 -1.0000 0118867 1595347297.10 151.5763 60.0000 32.0000 1.9515 1.9530 403.1130 403.4963 0.0596 -1.0000 -1.0000 0118927 1595347297.20 151.6226 60.0000 32.0000 1.9524 1.9539 403.2018 403.5856 0.0597 -1.0000 -1.0000 0118987 1595347297.30 151.6821 60.0000 32.0000 1.9533 1.9548 402.9612 403.3443 0.0597 -1.0000 -1.0000 0119067 1595347297.40 151.6821 60.0000 32.0000 1.9540 1.9555 402.7145 403.0978 0.0597 -1.0000 -1.0000 0119127 1595347297.50 151.6821 60.0000 32.0000 1.9547 1.9562 402.6004 402.9845 0.0598 -1.0000 -1.0000 0119187 1595347297.60 151.6821 60.0000 32.0000 1.9535 1.9550 402.9543 403.3375 0.0597 -1.0000 -1.0000 0119257 1595347297.70 151.6821 60.0000 32.0000 1.9526 1.9541 403.2909 403.6742 0.0596 -1.0000 -1.0000 0119737 1595347297.80 151.3559 60.0000 32.0000 1.9525 1.9540 403.1569 403.5399 0.0596 -1.0000 -1.0000 0119797 1595347297.90 151.3559 60.0000 32.0000 1.9513 1.9528 403.1330 403.5176 0.0599 -1.0000 -1.0000 0119877 1595347298.00 151.3559 60.0000 32.0000 1.9522 1.9537 402.5033 402.8863 0.0598 -1.0000 -1.0000 0119937 1595347298.10 151.3559 60.0000 32.0000 1.9531 1.9546 402.7781 403.1628 0.0599 -1.0000 -1.0000 0119997 1595347298.20 151.3559 60.0000 32.0000 1.9536 1.9551 402.9337 403.3174 0.0598 -1.0000 -1.0000 0120077 1595347298.30 151.3559 60.0000 32.0000 1.9538 1.9553 403.3259 403.7108 0.0598 -1.0000 -1.0000 0120137 1595347298.40 151.5738 60.0000 32.0000 1.9530 1.9545 403.3078 403.6913 0.0597 -1.0000 -1.0000 0120196 1595347298.50 151.5738 60.0000 32.0000 1.9535 1.9550 403.0012 403.3861 0.0599 -1.0000 -1.0000 0120266 1595347298.60 151.5738 60.0000 32.0000 1.9547 1.9562 402.7589 403.1422 0.0597 -1.0000 -1.0000 0120336 1595347298.70 151.5738 60.0000 32.0000 1.9540 1.9556 402.7898 403.1743 0.0599 -1.0000 -1.0000 0120486 1595347298.80 151.5738 60.0000 32.0000 1.9529 1.9544 403.0928 403.4775 0.0599 -1.0000 -1.0000 0120546 1595347298.90 151.5738 60.0000 32.0000 1.9515 1.9530 402.9934 403.3783 0.0599 -1.0000 -1.0000 0120606 1595347299.00 151.5587 60.0000 32.0000 1.9521 1.9536 403.0515 403.4359 0.0598 -1.0000 -1.0000 0120686 1595347299.10 151.5587 60.0000 32.0000 1.9541 1.9556 402.7629 403.1465 0.0597 -1.0000 -1.0000 0120746 1595347299.20 151.5587 60.0000 32.0000 1.9539 1.9554 402.6391 403.0231 0.0599 -1.0000 -1.0000 0121216 1595347299.30 151.5587 60.0000 32.0000 1.9541 1.9556 402.9149 403.2994 0.0599 -1.0000 -1.0000 0121296 1595347299.40 151.5587 60.0000 32.0000 1.9527 1.9542 403.2163 403.6014 0.0599 -1.0000 -1.0000 0121356 1595347299.50 151.3047 60.0000 32.0000 1.9540 1.9555 403.1867 403.5701 0.0597 -1.0000 -1.0000 0121416 1595347299.60 151.3047 60.0000 32.0000 1.9532 1.9547 403.1184 403.5031 0.0598 -1.0000 -1.0000 0121486 1595347299.70 151.3047 60.0000 32.0000 1.9532 1.9548 402.6762 403.0607 0.0599 -1.0000 -1.0000 0121556 1595347299.80 151.3047 60.0000 32.0000 1.9538 1.9553 402.7980 403.1813 0.0598 -1.0000 -1.0000 0121616 1595347299.90 151.3047 60.0000 32.0000 1.9523 1.9539 402.9623 403.3467 0.0598 -1.0000 -1.0000 0121686 1595347300.00 151.3590 59.9997 32.0000 1.9514 1.9529 403.1045 403.4883 0.0597 -1.0000 -1.0000 0121746 1595347300.10 151.6210 59.9982 32.0000 1.9523 1.9539 403.0521 403.4351 0.0597 -1.0000 -1.0000 0121816 1595347300.20 151.6210 59.9982 32.0000 1.9554 1.9569 402.7242 403.1074 0.0597 -1.0000 -1.0000 0121956 1595347300.30 151.6210 59.9982 32.0000 1.9543 1.9559 402.7610 403.1420 0.0594 -1.0000 -1.0000 0122016 1595347300.40 151.6210 59.9982 32.0000 1.9522 1.9537 403.1222 403.5069 0.0599 -1.0000 -1.0000 0122075 1595347300.50 151.6210 59.9982 32.0000 1.9522 1.9537 402.9424 403.3270 0.0598 -1.0000 -1.0000 0122146 1595347300.60 151.5746 59.9982 32.0000 1.9521 1.9537 402.8918 403.2761 0.0598 -1.0000 -1.0000 0122215 1595347300.70 151.5746 59.9982 32.0000 1.9531 1.9546 402.7596 403.1424 0.0597 -1.0000 -1.0000 0122765 1595347300.80 151.5746 59.9982 32.0000 1.9539 1.9554 402.5501 402.9340 0.0599 -1.0000 -1.0000 0122835 1595347300.90 151.5746 59.9982 32.0000 1.9522 1.9537 402.9249 403.3086 0.0597 -1.0000 -1.0000 0122895 1595347301.00 151.5746 59.9982 32.0000 1.9519 1.9534 403.1638 403.5473 0.0597 -1.0000 -1.0000 0122965 1595347301.10 151.4731 59.9982 32.0000 1.9532 1.9547 403.1010 403.4862 0.0599 -1.0000 -1.0000 0123025 1595347301.20 151.2612 59.9982 32.0000 1.9525 1.9541 402.9343 403.3181 0.0597 -1.0000 -1.0000 0123465 1595347301.30 151.2612 59.9982 32.0000 1.9539 1.9554 402.6292 403.0127 0.0598 -1.0000 -1.0000 0123545 1595347301.40 151.2612 59.9982 32.0000 1.9529 1.9545 402.7705 403.1546 0.0598 -1.0000 -1.0000 0123605 1595347301.50 151.2612 59.9982 32.0000 1.9517 1.9532 403.0105 403.3943 0.0598 -1.0000 -1.0000 0123665 1595347301.60 151.2612 59.9982 32.0000 1.9535 1.9551 402.9966 403.3793 0.0595 -1.0000 -1.0000 0123745 1595347301.70 151.4409 59.9982 32.0000 1.9538 1.9554 402.9040 403.2880 0.0598 -1.0000 -1.0000 0123805 1595347301.80 151.4409 59.9982 32.0000 1.9554 1.9570 402.6945 403.0783 0.0599 -1.0000 -1.0000 0123865 1595347301.90 151.4409 59.9982 32.0000 1.9522 1.9538 402.5547 402.9370 0.0596 -1.0000 -1.0000 0123934 1595347302.00 151.4409 59.9982 32.0000 1.9530 1.9545 403.0674 403.4514 0.0597 -1.0000 -1.0000 0124005 1595347302.10 151.4409 59.9982 32.0000 1.9518 1.9534 403.2184 403.6030 0.0599 -1.0000 -1.0000 0124064 1595347302.20 151.4900 59.9982 32.0000 1.9514 1.9529 403.1476 403.5324 0.0599 -1.0000 -1.0000 0124135 1595347302.30 151.5602 59.9982 32.0000 1.9526 1.9541 402.8540 403.2390 0.0599 -1.0000 -1.0000 0124784 1595347302.40 151.5602 59.9982 32.0000 1.9542 1.9557 402.7737 403.1584 0.0599 -1.0000 -1.0000 0124844 1595347302.50 151.5602 59.9982 32.0000 1.9538 1.9553 402.8956 403.2803 0.0599 -1.0000 -1.0000 0124924 1595347302.60 151.5602 59.9982 32.0000 1.9521 1.9536 403.1335 403.5174 0.0597 -1.0000 -1.0000 0124994 1595347302.70 151.5602 59.9982 32.0000 1.9523 1.9538 402.9834 403.3687 0.0600 -1.0000 -1.0000 0125064 1595347302.80 151.4412 59.9982 32.0000 1.9538 1.9553 402.6997 403.0839 0.0598 -1.0000 -1.0000 0125144 1595347302.90 151.4412 59.9982 32.0000 1.9528 1.9543 402.6462 403.0305 0.0600 -1.0000 -1.0000 0125204 1595347303.00 151.4412 59.9982 32.0000 1.9529 1.9545 402.7544 403.1386 0.0598 -1.0000 -1.0000 0125274 1595347303.10 151.4412 59.9982 32.0000 1.9524 1.9539 403.2359 403.6198 0.0597 -1.0000 -1.0000 0125344 1595347303.20 151.4412 59.9982 32.0000 1.9520 1.9535 403.1301 403.5135 0.0597 -1.0000 -1.0000 0125404 1595347303.30 151.4412 59.9982 32.0000 1.9536 1.9551 402.9492 403.3338 0.0599 -1.0000 -1.0000 0125474 1595347303.40 151.5235 59.9982 32.0000 1.9549 1.9564 402.9160 403.3000 0.0598 -1.0000 -1.0000 0125544 1595347303.50 151.5235 59.9982 32.0000 1.9520 1.9535 403.1675 403.5516 0.0598 -1.0000 -1.0000 0125604 1595347303.60 151.5235 59.9982 32.0000 1.9521 1.9537 403.1887 403.5744 0.0599 -1.0000 -1.0000 0125674 1595347303.70 151.5235 59.9982 32.0000 1.9519 1.9534 402.9779 403.3611 0.0596 -1.0000 -1.0000 0125744 1595347303.80 151.5235 59.9982 32.0000 1.9537 1.9552 402.7357 403.1185 0.0597 -1.0000 -1.0000 0125804 1595347303.90 151.5235 59.9982 32.0000 1.9534 1.9550 402.5778 402.9618 0.0598 -1.0000 -1.0000 0125873 1595347304.00 151.5673 59.9982 32.0000 1.9530 1.9545 402.8994 403.2831 0.0598 -1.0000 -1.0000 0125944 1595347304.10 151.5673 59.9982 32.0000 1.9523 1.9539 403.0853 403.4697 0.0599 -1.0000 -1.0000 0126004 1595347304.20 151.5673 59.9982 32.0000 1.9546 1.9561 402.8694 403.2547 0.0599 -1.0000 -1.0000 0126073 1595347304.30 151.5673 59.9982 32.0000 1.9552 1.9568 402.8060 403.1894 0.0597 -1.0000 -1.0000 0126453 1595347304.40 151.5673 59.9982 32.0000 1.9537 1.9552 402.7990 403.1831 0.0599 -1.0000 -1.0000 0126523 1595347304.50 151.5673 59.9982 32.0000 1.9526 1.9542 402.9132 403.2969 0.0598 -1.0000 -1.0000 0126593 1595347304.60 151.5609 59.9983 32.0000 1.9518 1.9534 402.9039 403.2883 0.0599 -1.0000 -1.0000 0126653 1595347304.70 151.3755 59.9993 32.0000 1.9533 1.9549 402.8685 403.2540 0.0600 -1.0000 -1.0000 0126733 1595347304.80 151.3755 59.9993 32.0000 1.9546 1.9562 402.7388 403.1232 0.0599 -1.0000 -1.0000 0126793 1595347304.90 151.3755 59.9993 32.0000 1.9528 1.9543 402.9022 403.2857 0.0597 -1.0000 -1.0000 0126973 1595347305.00 151.3755 59.9993 32.0000 1.9526 1.9541 403.1462 403.5312 0.0599 -1.0000 -1.0000 0127043 1595347305.10 151.3755 59.9993 32.0000 1.9529 1.9545 403.2330 403.6174 0.0598 -1.0000 -1.0000 0127113 1595347305.20 151.7763 59.9993 32.0000 1.9552 1.9568 403.0402 403.4243 0.0598 -1.0000 -1.0000 0127173 1595347305.30 151.7763 59.9993 32.0000 1.9548 1.9564 402.6062 402.9892 0.0598 -1.0000 -1.0000 0127243 1595347305.40 151.7763 59.9993 32.0000 1.9529 1.9544 402.7002 403.0844 0.0598 -1.0000 -1.0000 0127962 1595347305.50 151.7763 59.9993 32.0000 1.9531 1.9547 403.0434 403.4273 0.0597 -1.0000 -1.0000 0128032 1595347305.60 151.7763 59.9993 32.0000 1.9532 1.9547 403.1941 403.5782 0.0598 -1.0000 -1.0000 0128122 1595347305.70 151.7763 59.9993 32.0000 1.9546 1.9562 402.7514 403.1357 0.0598 -1.0000 -1.0000 0128182 1595347305.80 151.3751 59.9993 32.0000 1.9538 1.9553 402.6779 403.0607 0.0596 -1.0000 -1.0000 0128252 1595347305.90 151.3527 59.9993 32.0000 1.9533 1.9548 403.1060 403.4897 0.0597 -1.0000 -1.0000 0128322 1595347306.00 151.3527 59.9993 32.0000 1.9516 1.9532 403.1715 403.5552 0.0597 -1.0000 -1.0000 0128382 1595347306.10 151.3527 59.9993 32.0000 1.9538 1.9553 402.8179 403.2019 0.0599 -1.0000 -1.0000 0128442 1595347306.20 151.3527 59.9993 32.0000 1.9558 1.9573 402.6923 403.0768 0.0598 -1.0000 -1.0000 0128522 1595347306.30 151.3572 59.9993 32.0000 1.9546 1.9561 402.7357 403.1189 0.0597 -1.0000 -1.0000 0128582 1595347306.40 151.3879 59.9993 32.0000 1.9536 1.9551 403.0883 403.4723 0.0597 -1.0000 -1.0000 0128642 1595347306.50 151.3879 59.9993 32.0000 1.9514 1.9529 403.1305 403.5138 0.0597 -1.0000 -1.0000 0128722 1595347306.60 151.3879 59.9993 32.0000 1.9519 1.9534 403.0752 403.4583 0.0596 -1.0000 -1.0000 0128782 1595347306.70 151.3879 59.9993 32.0000 1.9515 1.9530 402.9728 403.3569 0.0598 -1.0000 -1.0000 0128862 1595347306.80 151.3879 59.9993 32.0000 1.9535 1.9550 402.6110 402.9948 0.0598 -1.0000 -1.0000 0128922 1595347306.90 151.3879 59.9993 32.0000 1.9525 1.9541 402.7938 403.1779 0.0598 -1.0000 -1.0000 0128982 1595347307.00 151.5168 59.9993 32.0000 1.9521 1.9537 402.9333 403.3177 0.0599 -1.0000 -1.0000 0129052 1595347307.10 151.5381 59.9993 32.0000 1.9526 1.9541 403.1238 403.5083 0.0598 -1.0000 -1.0000 0129122 1595347307.20 151.4358 59.9993 32.0000 1.9541 1.9556 403.0664 403.4510 0.0599 -1.0000 -1.0000 0129182 1595347307.30 151.4358 59.9993 32.0000 1.9520 1.9535 402.7208 403.1052 0.0599 -1.0000 -1.0000 0129252 1595347307.40 151.4358 59.9993 32.0000 1.9537 1.9552 402.5601 402.9439 0.0598 -1.0000 -1.0000 0129881 1595347307.50 151.4358 59.9993 32.0000 1.9527 1.9542 402.9834 403.3681 0.0598 -1.0000 -1.0000 0129941 1595347307.60 151.4358 59.9993 32.0000 1.9531 1.9546 403.2441 403.6280 0.0597 -1.0000 -1.0000 0130011 1595347307.70 151.4358 59.9993 32.0000 1.9518 1.9534 403.1967 403.5814 0.0598 -1.0000 -1.0000 0130071 1595347307.80 151.4358 59.9993 32.0000 1.9522 1.9537 402.9143 403.2971 0.0596 -1.0000 -1.0000 0130141 1595347307.90 151.4358 59.9993 32.0000 1.9536 1.9551 402.7058 403.0885 0.0597 -1.0000 -1.0000 0130211 1595347308.00 151.4358 59.9993 32.0000 1.9539 1.9555 402.8815 403.2647 0.0597 -1.0000 -1.0000 0130281 1595347308.10 151.4358 59.9993 32.0000 1.9536 1.9552 403.3288 403.7130 0.0598 -1.0000 -1.0000 0130341 1595347308.20 151.4098 59.9993 32.0000 1.9526 1.9541 403.0171 403.4012 0.0598 -1.0000 -1.0000 0130411 1595347308.30 151.4098 59.9993 32.0000 1.9544 1.9559 402.8221 403.2063 0.0598 -1.0000 -1.0000 0130471 1595347308.40 151.4098 59.9993 32.0000 1.9528 1.9544 402.6323 403.0153 0.0598 -1.0000 -1.0000 0130541 1595347308.50 151.4098 59.9993 32.0000 1.9532 1.9547 402.8698 403.2537 0.0597 -1.0000 -1.0000 0130611 1595347308.60 151.4098 59.9993 32.0000 1.9520 1.9535 403.0347 403.4180 0.0597 -1.0000 -1.0000 0130671 1595347308.70 151.4098 59.9993 32.0000 1.9528 1.9544 403.1174 403.5015 0.0598 -1.0000 -1.0000 0130741 1595347308.80 151.5730 59.9993 32.0000 1.9533 1.9548 402.9756 403.3592 0.0597 -1.0000 -1.0000 0130811 1595347308.90 151.4683 59.9993 32.0000 1.9553 1.9568 402.8913 403.2755 0.0599 -1.0000 -1.0000 0130981 1595347309.00 151.4525 59.9993 32.0000 1.9517 1.9532 403.1084 403.4932 0.0599 -1.0000 -1.0000 0131061 1595347309.10 151.4525 59.9993 32.0000 1.9515 1.9530 403.2080 403.5918 0.0597 -1.0000 -1.0000 0131121 1595347309.20 151.4525 59.9993 32.0000 1.9518 1.9533 403.1128 403.4965 0.0598 -1.0000 -1.0000 0131181 1595347309.30 151.4525 59.9993 32.0000 1.9543 1.9558 403.0251 403.4082 0.0596 -1.0000 -1.0000 0131261 1595347309.40 151.4525 59.9993 32.0000 1.9549 1.9565 402.7018 403.0858 0.0599 -1.0000 -1.0000 0131321 1595347309.50 151.4525 59.9993 32.0000 1.9533 1.9549 402.7554 403.1396 0.0598 -1.0000 -1.0000 0131441 1595347309.60 151.4525 59.9993 32.0000 1.9537 1.9552 402.9344 403.3178 0.0597 -1.0000 -1.0000 0131521 1595347309.70 151.4525 59.9993 32.0000 1.9534 1.9549 403.2514 403.6371 0.0599 -1.0000 -1.0000 0131580 1595347309.80 151.4525 59.9993 32.0000 1.9533 1.9548 403.1222 403.5061 0.0598 -1.0000 -1.0000 0131641 1595347309.90 151.4973 59.9988 32.0000 1.9542 1.9557 402.9244 403.3082 0.0598 -1.0000 -1.0000 0131720 1595347310.00 151.5799 59.9979 32.0000 1.9549 1.9565 402.8226 403.2069 0.0598 -1.0000 -1.0000 0131950 1595347310.10 151.5799 59.9979 32.0000 1.9525 1.9540 403.0299 403.4139 0.0598 -1.0000 -1.0000 0132010 1595347310.20 151.5799 59.9979 32.0000 1.9548 1.9563 402.8149 403.1983 0.0597 -1.0000 -1.0000 0132080 1595347310.30 151.5799 59.9979 32.0000 1.9550 1.9566 402.7849 403.1690 0.0598 -1.0000 -1.0000 0132140 1595347310.40 151.5799 59.9979 32.0000 1.9529 1.9544 402.8509 403.2344 0.0597 -1.0000 -1.0000 0132210 1595347310.50 151.5768 59.9979 32.0000 1.9528 1.9544 403.1904 403.5729 0.0596 -1.0000 -1.0000 0132970 1595347310.60 151.5768 59.9979 32.0000 1.9507 1.9523 403.1369 403.5215 0.0599 -1.0000 -1.0000 0133040 1595347310.70 151.5768 59.9979 32.0000 1.9525 1.9540 403.1897 403.5741 0.0598 -1.0000 -1.0000 0133110 1595347310.80 151.5768 59.9979 32.0000 1.9541 1.9556 402.8532 403.2366 0.0597 -1.0000 -1.0000 0133170 1595347310.90 151.5768 59.9979 32.0000 1.9537 1.9552 402.5895 402.9725 0.0597 -1.0000 -1.0000 0133240 1595347311.00 151.3368 59.9979 32.0000 1.9529 1.9544 402.8023 403.1854 0.0597 -1.0000 -1.0000 0133310 1595347311.10 151.3368 59.9979 32.0000 1.9534 1.9550 402.9773 403.3616 0.0598 -1.0000 -1.0000 0133369 1595347311.20 151.3368 59.9979 32.0000 1.9537 1.9553 402.9743 403.3579 0.0596 -1.0000 -1.0000 0133429 1595347311.30 151.3368 59.9979 32.0000 1.9536 1.9551 402.7190 403.1027 0.0599 -1.0000 -1.0000 0133510 1595347311.40 151.3368 59.9979 32.0000 1.9533 1.9549 402.6289 403.0130 0.0598 -1.0000 -1.0000 0133569 1595347311.50 151.3368 59.9979 32.0000 1.9525 1.9541 402.8996 403.2835 0.0598 -1.0000 -1.0000 0133639 1595347311.60 151.5418 59.9979 32.0000 1.9525 1.9540 403.0254 403.4087 0.0597 -1.0000 -1.0000 0133719 1595347311.70 151.5418 59.9979 32.0000 1.9526 1.9542 403.2000 403.5850 0.0600 -1.0000 -1.0000 0133779 1595347311.80 151.5418 59.9979 32.0000 1.9544 1.9559 403.0239 403.4089 0.0599 -1.0000 -1.0000 0133849 1595347311.90 151.5418 59.9979 32.0000 1.9556 1.9571 402.6268 403.0116 0.0598 -1.0000 -1.0000 0133919 1595347312.00 151.5418 59.9979 32.0000 1.9545 1.9561 402.7947 403.1774 0.0596 -1.0000 -1.0000 0133979 1595347312.10 151.6666 59.9979 32.0000 1.9540 1.9555 403.0467 403.4307 0.0598 -1.0000 -1.0000 0134049 1595347312.20 151.6666 59.9979 32.0000 1.9513 1.9528 403.1159 403.4997 0.0598 -1.0000 -1.0000 0134119 1595347312.30 151.6666 59.9979 32.0000 1.9543 1.9558 402.7452 403.1295 0.0599 -1.0000 -1.0000 0134179 1595347312.40 151.6666 59.9979 32.0000 1.9536 1.9552 402.8942 403.2770 0.0595 -1.0000 -1.0000 0134239 1595347312.50 151.6666 59.9979 32.0000 1.9524 1.9539 403.2514 403.6357 0.0598 -1.0000 -1.0000 0134319 1595347312.60 151.6600 59.9979 32.0000 1.9553 1.9568 403.2654 403.6502 0.0598 -1.0000 -1.0000 0134489 1595347312.70 151.4605 59.9979 32.0000 1.9553 1.9569 402.7566 403.1398 0.0597 -1.0000 -1.0000 0134569 1595347312.80 151.4605 59.9979 32.0000 1.9542 1.9557 402.6105 402.9948 0.0599 -1.0000 -1.0000 0134629 1595347312.90 151.4605 59.9979 32.0000 1.9520 1.9535 403.0432 403.4280 0.0599 -1.0000 -1.0000 0134709 1595347313.00 151.4605 59.9979 32.0000 1.9506 1.9521 403.2465 403.6297 0.0596 -1.0000 -1.0000 0134779 1595347313.10 151.4605 59.9979 32.0000 1.9526 1.9541 403.0893 403.4732 0.0598 -1.0000 -1.0000 0135219 1595347313.20 151.4060 59.9979 32.0000 1.9533 1.9548 403.0729 403.4562 0.0597 -1.0000 -1.0000 0135288 1595347313.30 151.4060 59.9979 32.0000 1.9527 1.9543 402.9511 403.3351 0.0598 -1.0000 -1.0000 0135358 1595347313.40 151.4060 59.9979 32.0000 1.9515 1.9530 402.8077 403.1907 0.0596 -1.0000 -1.0000 0135418 1595347313.50 151.4060 59.9979 32.0000 1.9510 1.9526 403.0776 403.4612 0.0597 -1.0000 -1.0000 0135478 1595347313.60 151.4060 59.9979 32.0000 1.9513 1.9529 403.0861 403.4699 0.0598 -1.0000 -1.0000 0135548 1595347313.70 151.4060 59.9979 32.0000 1.9531 1.9547 403.2366 403.6212 0.0599 -1.0000 -1.0000 0135618 1595347313.80 151.5024 59.9979 32.0000 1.9530 1.9545 402.9881 403.3722 0.0598 -1.0000 -1.0000 0135678 1595347313.90 151.5024 59.9979 32.0000 1.9543 1.9558 402.6465 403.0312 0.0599 -1.0000 -1.0000 0135748 1595347314.00 151.5024 59.9979 32.0000 1.9533 1.9548 402.6284 403.0121 0.0598 -1.0000 -1.0000 0135818 1595347314.10 151.5024 59.9979 32.0000 1.9516 1.9532 403.1301 403.5148 0.0598 -1.0000 -1.0000 0136248 1595347314.20 151.5024 59.9979 32.0000 1.9540 1.9555 403.1209 403.5045 0.0598 -1.0000 -1.0000 0136328 1595347314.30 151.4758 59.9979 32.0000 1.9553 1.9569 403.0706 403.4543 0.0597 -1.0000 -1.0000 0136388 1595347314.40 151.3569 59.9979 32.0000 1.9552 1.9568 402.9435 403.3271 0.0597 -1.0000 -1.0000 0136448 1595347314.50 151.3569 59.9979 32.0000 1.9515 1.9530 403.1306 403.5141 0.0596 -1.0000 -1.0000 0136518 1595347314.60 151.3569 59.9979 32.0000 1.9518 1.9534 403.1973 403.5805 0.0597 -1.0000 -1.0000 0136748 1595347314.70 151.3569 59.9979 32.0000 1.9525 1.9540 403.0159 403.3999 0.0597 -1.0000 -1.0000 0136818 1595347314.80 151.3569 59.9979 32.0000 1.9535 1.9550 402.8158 403.1993 0.0598 -1.0000 -1.0000 0136878 1595347314.90 151.4623 59.9981 32.0000 1.9527 1.9542 402.9727 403.3567 0.0598 -1.0000 -1.0000 0136948 1595347315.00 151.6788 59.9985 32.0000 1.9519 1.9534 403.2708 403.6551 0.0598 -1.0000 -1.0000 0137018 1595347315.10 151.6788 59.9985 32.0000 1.9530 1.9545 403.1576 403.5419 0.0598 -1.0000 -1.0000 0137257 1595347315.20 151.6788 59.9985 32.0000 1.9530 1.9545 402.8862 403.2702 0.0598 -1.0000 -1.0000 0137318 1595347315.30 151.6788 59.9985 32.0000 1.9528 1.9544 402.6879 403.0711 0.0597 -1.0000 -1.0000 0137387 1595347315.40 151.6788 59.9985 32.0000 1.9533 1.9548 402.7291 403.1123 0.0597 -1.0000 -1.0000 0137457 1595347315.50 151.4508 59.9985 32.0000 1.9524 1.9539 402.8902 403.2744 0.0598 -1.0000 -1.0000 0137517 1595347315.60 151.4508 59.9985 32.0000 1.9534 1.9549 403.0755 403.4599 0.0599 -1.0000 -1.0000 0137587 1595347315.70 151.4508 59.9985 32.0000 1.9543 1.9558 402.8522 403.2356 0.0596 -1.0000 -1.0000 0137967 1595347315.80 151.4508 59.9985 32.0000 1.9546 1.9562 402.6539 403.0373 0.0598 -1.0000 -1.0000 0138027 1595347315.90 151.4508 59.9985 32.0000 1.9510 1.9526 403.0439 403.4282 0.0598 -1.0000 -1.0000 0138097 1595347316.00 151.4581 59.9985 32.0000 1.9512 1.9528 403.1671 403.5503 0.0596 -1.0000 -1.0000 0138167 1595347316.10 151.4621 59.9985 32.0000 1.9542 1.9558 403.2313 403.6151 0.0597 -1.0000 -1.0000 0138227 1595347316.20 151.4621 59.9985 32.0000 1.9550 1.9565 402.9991 403.3835 0.0599 -1.0000 -1.0000 0138297 1595347316.30 151.4621 59.9985 32.0000 1.9541 1.9557 402.7280 403.1108 0.0597 -1.0000 -1.0000 0138357 1595347316.40 151.4621 59.9985 32.0000 1.9545 1.9560 402.8246 403.2097 0.0599 -1.0000 -1.0000 0138427 1595347316.50 151.4668 59.9985 32.0000 1.9538 1.9553 402.9654 403.3487 0.0596 -1.0000 -1.0000 0138497 1595347316.60 151.7302 59.9985 32.0000 1.9523 1.9538 403.0708 403.4551 0.0597 -1.0000 -1.0000 0138557 1595347316.70 151.7302 59.9985 32.0000 1.9537 1.9553 402.9474 403.3303 0.0597 -1.0000 -1.0000 0138996 1595347316.80 151.7302 59.9985 32.0000 1.9556 1.9571 402.8118 403.1957 0.0598 -1.0000 -1.0000 0139056 1595347316.90 151.7302 59.9985 32.0000 1.9554 1.9570 402.8083 403.1918 0.0599 -1.0000 -1.0000 0139127 1595347317.00 151.7302 59.9985 32.0000 1.9516 1.9531 403.0490 403.4339 0.0598 -1.0000 -1.0000 0139196 1595347317.10 151.2923 59.9985 32.0000 1.9510 1.9525 403.1107 403.4950 0.0598 -1.0000 -1.0000 0139266 1595347317.20 151.2923 59.9985 32.0000 1.9529 1.9544 403.0341 403.4179 0.0597 -1.0000 -1.0000 0139486 1595347317.30 151.2923 59.9985 32.0000 1.9531 1.9546 403.0028 403.3878 0.0600 -1.0000 -1.0000 0139556 1595347317.40 151.2923 59.9985 32.0000 1.9532 1.9548 402.5814 402.9648 0.0597 -1.0000 -1.0000 0139626 1595347317.50 151.2923 59.9985 32.0000 1.9545 1.9560 402.7790 403.1625 0.0597 -1.0000 -1.0000 0139686 1595347317.60 151.2923 59.9985 32.0000 1.9530 1.9545 403.0163 403.4006 0.0598 -1.0000 -1.0000 0139756 1595347317.70 151.3772 59.9985 32.0000 1.9526 1.9541 403.0861 403.4695 0.0597 -1.0000 -1.0000 0139976 1595347317.80 151.3849 59.9985 32.0000 1.9533 1.9548 402.7048 403.0885 0.0597 -1.0000 -1.0000 0140046 1595347317.90 151.3849 59.9985 32.0000 1.9541 1.9557 402.6652 403.0486 0.0597 -1.0000 -1.0000 0140116 1595347318.00 151.3849 59.9985 32.0000 1.9548 1.9563 402.6824 403.0659 0.0598 -1.0000 -1.0000 0140176 1595347318.10 151.3849 59.9985 32.0000 1.9529 1.9545 402.8930 403.2768 0.0597 -1.0000 -1.0000 0140246 1595347318.20 151.4359 59.9985 32.0000 1.9522 1.9537 403.2375 403.6218 0.0598 -1.0000 -1.0000 0140316 1595347318.30 151.6909 59.9985 32.0000 1.9520 1.9535 403.1904 403.5749 0.0598 -1.0000 -1.0000 0140386 1595347318.40 151.6909 59.9985 32.0000 1.9536 1.9551 402.9946 403.3792 0.0599 -1.0000 -1.0000 0140446 1595347318.50 151.6909 59.9985 32.0000 1.9531 1.9546 402.7124 403.0975 0.0599 -1.0000 -1.0000 0140516 1595347318.60 151.6909 59.9985 32.0000 1.9535 1.9550 402.9880 403.3720 0.0598 -1.0000 -1.0000 0140586 1595347318.70 151.6909 59.9985 32.0000 1.9517 1.9533 403.0903 403.4745 0.0598 -1.0000 -1.0000 0140766 1595347318.80 151.5747 59.9985 32.0000 1.9510 1.9525 403.0970 403.4816 0.0599 -1.0000 -1.0000 0140836 1595347318.90 151.4634 59.9985 32.0000 1.9543 1.9558 402.7168 403.1014 0.0599 -1.0000 -1.0000 0140895 1595347319.00 151.4634 59.9985 32.0000 1.9534 1.9550 402.5472 402.9300 0.0596 -1.0000 -1.0000 0140965 1595347319.10 151.4634 59.9985 32.0000 1.9516 1.9531 402.9432 403.3260 0.0596 -1.0000 -1.0000 0141035 1595347319.20 151.4634 59.9985 32.0000 1.9517 1.9532 403.0643 403.4470 0.0595 -1.0000 -1.0000 0141265 1595347319.30 151.4634 59.9985 32.0000 1.9530 1.9545 403.0271 403.4120 0.0599 -1.0000 -1.0000 0141335 1595347319.40 151.4165 59.9985 32.0000 1.9539 1.9554 403.0687 403.4533 0.0599 -1.0000 -1.0000 0141395 1595347319.50 151.4165 59.9985 32.0000 1.9543 1.9558 402.8047 403.1884 0.0597 -1.0000 -1.0000 0141455 1595347319.60 151.4165 59.9985 32.0000 1.9538 1.9553 402.6077 402.9901 0.0596 -1.0000 -1.0000 0141555 1595347319.70 151.4165 59.9985 32.0000 1.9539 1.9554 402.8442 403.2266 0.0596 -1.0000 -1.0000 0141985 1595347319.80 151.4165 59.9985 32.0000 1.9528 1.9543 403.1969 403.5816 0.0598 -1.0000 -1.0000 0142045 1595347319.90 151.4165 59.9985 32.0000 1.9535 1.9550 403.0297 403.4133 0.0598 -1.0000 -1.0000 0142125 1595347320.00 151.7077 59.9975 32.0000 1.9545 1.9560 402.6913 403.0762 0.0600 -1.0000 -1.0000 0142185 1595347320.10 151.7077 59.9975 32.0000 1.9543 1.9559 402.7290 403.1132 0.0597 -1.0000 -1.0000 0142245 1595347320.20 151.7077 59.9975 32.0000 1.9530 1.9545 402.9112 403.2950 0.0598 -1.0000 -1.0000 0142485 1595347320.30 151.7077 59.9975 32.0000 1.9530 1.9546 403.0638 403.4477 0.0597 -1.0000 -1.0000 0142545 1595347320.40 151.7077 59.9975 32.0000 1.9530 1.9545 403.2400 403.6246 0.0599 -1.0000 -1.0000 0142615 1595347320.50 151.4959 59.9975 32.0000 1.9537 1.9552 403.1551 403.5400 0.0599 -1.0000 -1.0000 0142684 1595347320.60 151.4314 59.9975 32.0000 1.9518 1.9533 402.5605 402.9438 0.0597 -1.0000 -1.0000 0142745 1595347320.70 151.4314 59.9975 32.0000 1.9537 1.9552 402.6642 403.0475 0.0597 -1.0000 -1.0000 0142815 1595347320.80 151.4314 59.9975 32.0000 1.9514 1.9529 403.0875 403.4717 0.0599 -1.0000 -1.0000 0142884 1595347320.90 151.4314 59.9975 32.0000 1.9517 1.9533 403.1027 403.4873 0.0599 -1.0000 -1.0000 0142944 1595347321.00 151.4303 59.9975 32.0000 1.9522 1.9538 402.9148 403.2991 0.0598 -1.0000 -1.0000 0143024 1595347321.10 151.4229 59.9975 32.0000 1.9540 1.9555 402.7059 403.0898 0.0598 -1.0000 -1.0000 0143094 1595347321.20 151.4229 59.9975 32.0000 1.9532 1.9547 402.9919 403.3778 0.0600 -1.0000 -1.0000 0143154 1595347321.30 151.4229 59.9975 32.0000 1.9514 1.9530 403.1058 403.4905 0.0599 -1.0000 -1.0000 0143294 1595347321.40 151.4229 59.9975 32.0000 1.9549 1.9564 402.9192 403.3032 0.0597 -1.0000 -1.0000 0143354 1595347321.50 151.4229 59.9975 32.0000 1.9541 1.9556 402.5957 402.9794 0.0598 -1.0000 -1.0000 0143424 1595347321.60 151.4229 59.9975 32.0000 1.9541 1.9556 402.6899 403.0738 0.0598 -1.0000 -1.0000 0143494 1595347321.70 151.6332 59.9975 32.0000 1.9521 1.9536 402.9344 403.3176 0.0597 -1.0000 -1.0000 0143564 1595347321.80 151.7316 59.9975 32.0000 1.9520 1.9536 403.0315 403.4161 0.0599 -1.0000 -1.0000 0143754 1595347321.90 151.7316 59.9975 32.0000 1.9517 1.9533 402.9839 403.3684 0.0599 -1.0000 -1.0000 0143824 1595347322.00 151.7316 59.9975 32.0000 1.9544 1.9560 402.9227 403.3078 0.0598 -1.0000 -1.0000 0143884 1595347322.10 151.7316 59.9975 32.0000 1.9561 1.9577 402.7673 403.1498 0.0596 -1.0000 -1.0000 0143954 1595347322.20 151.7316 59.9975 32.0000 1.9526 1.9542 402.9518 403.3347 0.0596 -1.0000 -1.0000 0144024 1595347322.30 151.7316 59.9975 32.0000 1.9524 1.9539 402.9984 403.3828 0.0598 -1.0000 -1.0000 0144254 1595347322.40 151.5566 59.9975 32.0000 1.9509 1.9524 403.0308 403.4150 0.0599 -1.0000 -1.0000 0144314 1595347322.50 151.3893 59.9975 32.0000 1.9543 1.9559 402.8051 403.1887 0.0596 -1.0000 -1.0000 0144384 1595347322.60 151.3893 59.9975 32.0000 1.9540 1.9555 402.7740 403.1575 0.0597 -1.0000 -1.0000 0144454 1595347322.70 151.3893 59.9975 32.0000 1.9547 1.9562 402.5897 402.9738 0.0599 -1.0000 -1.0000 0144524 1595347322.80 151.3893 59.9975 32.0000 1.9541 1.9556 402.7916 403.1749 0.0597 -1.0000 -1.0000 0144773 1595347322.90 151.3893 59.9975 32.0000 1.9518 1.9534 403.0761 403.4596 0.0598 -1.0000 -1.0000 0144834 1595347323.00 151.5013 59.9975 32.0000 1.9524 1.9539 403.0331 403.4180 0.0600 -1.0000 -1.0000 0144904 1595347323.10 151.5013 59.9975 32.0000 1.9543 1.9558 402.9575 403.3416 0.0598 -1.0000 -1.0000 0144963 1595347323.20 151.5013 59.9975 32.0000 1.9557 1.9572 403.0109 403.3945 0.0597 -1.0000 -1.0000 0145033 1595347323.30 151.5013 59.9975 32.0000 1.9531 1.9546 403.0701 403.4538 0.0598 -1.0000 -1.0000 0145263 1595347323.40 151.5013 59.9975 32.0000 1.9519 1.9534 403.0191 403.4027 0.0597 -1.0000 -1.0000 0145333 1595347323.50 151.4905 59.9975 32.0000 1.9548 1.9563 403.2023 403.5865 0.0599 -1.0000 -1.0000 0145393 1595347323.60 151.4615 59.9975 32.0000 1.9548 1.9563 402.7811 403.1648 0.0597 -1.0000 -1.0000 0145463 1595347323.70 151.4615 59.9975 32.0000 1.9535 1.9550 402.7818 403.1651 0.0598 -1.0000 -1.0000 0145533 1595347323.80 151.4615 59.9975 32.0000 1.9510 1.9526 402.9384 403.3231 0.0599 -1.0000 -1.0000 0145763 1595347323.90 151.4615 59.9975 32.0000 1.9526 1.9541 402.9608 403.3453 0.0598 -1.0000 -1.0000 0145833 1595347324.00 151.4615 59.9975 32.0000 1.9551 1.9567 402.5611 402.9455 0.0599 -1.0000 -1.0000 0145893 1595347324.10 151.4299 59.9975 32.0000 1.9541 1.9556 402.7637 403.1475 0.0597 -1.0000 -1.0000 0145963 1595347324.20 151.4299 59.9975 32.0000 1.9525 1.9540 403.1077 403.4915 0.0598 -1.0000 -1.0000 0146033 1595347324.30 151.4299 59.9975 32.0000 1.9522 1.9538 403.1893 403.5737 0.0598 -1.0000 -1.0000 0146103 1595347324.40 151.4299 59.9975 32.0000 1.9542 1.9557 402.5418 402.9261 0.0599 -1.0000 -1.0000 0146482 1595347324.50 151.4299 59.9975 32.0000 1.9528 1.9544 402.7023 403.0854 0.0595 -1.0000 -1.0000 0146552 1595347324.60 151.3757 59.9983 32.0000 1.9528 1.9544 403.0845 403.4688 0.0598 -1.0000 -1.0000 0146613 1595347324.70 151.3705 59.9983 32.0000 1.9531 1.9546 403.2206 403.6047 0.0598 -1.0000 -1.0000 0146682 1595347324.80 151.3705 59.9983 32.0000 1.9541 1.9557 402.9743 403.3590 0.0599 -1.0000 -1.0000 0146752 1595347324.90 151.3705 59.9983 32.0000 1.9548 1.9563 402.6249 403.0076 0.0597 -1.0000 -1.0000 0146982 1595347325.00 151.3705 59.9983 32.0000 1.9527 1.9542 402.6684 403.0525 0.0598 -1.0000 -1.0000 0147062 1595347325.10 151.3705 59.9983 32.0000 1.9521 1.9537 403.0238 403.4082 0.0599 -1.0000 -1.0000 0147122 1595347325.20 151.6701 59.9983 32.0000 1.9525 1.9540 403.1188 403.5015 0.0597 -1.0000 -1.0000 0147182 1595347325.30 151.6701 59.9983 32.0000 1.9542 1.9557 402.9290 403.3139 0.0599 -1.0000 -1.0000 0147252 1595347325.40 151.6701 59.9983 32.0000 1.9537 1.9552 402.6021 402.9857 0.0597 -1.0000 -1.0000 0148012 1595347325.50 151.6701 59.9983 32.0000 1.9530 1.9545 403.0282 403.4111 0.0596 -1.0000 -1.0000 0148092 1595347325.60 151.6701 59.9983 32.0000 1.9526 1.9542 403.1748 403.5587 0.0598 -1.0000 -1.0000 0148172 1595347325.70 151.4104 59.9983 32.0000 1.9546 1.9561 403.0555 403.4389 0.0597 -1.0000 -1.0000 0148232 1595347325.80 151.4104 59.9983 32.0000 1.9541 1.9556 402.4936 402.8771 0.0597 -1.0000 -1.0000 0148291 1595347325.90 151.4104 59.9983 32.0000 1.9544 1.9559 402.9366 403.3197 0.0597 -1.0000 -1.0000 0148362 1595347326.00 151.4104 59.9983 32.0000 1.9517 1.9532 403.0844 403.4689 0.0599 -1.0000 -1.0000 0148432 1595347326.10 151.4104 59.9983 32.0000 1.9521 1.9537 402.9747 403.3592 0.0599 -1.0000 -1.0000 0148491 1595347326.20 151.4104 59.9983 32.0000 1.9544 1.9559 402.7654 403.1498 0.0599 -1.0000 -1.0000 0148561 1595347326.30 151.6549 59.9983 32.0000 1.9554 1.9569 402.8397 403.2236 0.0598 -1.0000 -1.0000 0148621 1595347326.40 151.6569 59.9983 32.0000 1.9551 1.9567 402.9334 403.3179 0.0599 -1.0000 -1.0000 0148691 1595347326.50 151.6569 59.9983 32.0000 1.9521 1.9537 403.1658 403.5493 0.0596 -1.0000 -1.0000 0148771 1595347326.60 151.6569 59.9983 32.0000 1.9531 1.9547 402.8108 403.1932 0.0596 -1.0000 -1.0000 0148831 1595347326.70 151.6569 59.9983 32.0000 1.9537 1.9553 402.6872 403.0705 0.0597 -1.0000 -1.0000 0148901 1595347326.80 151.6569 59.9983 32.0000 1.9543 1.9558 402.6364 403.0196 0.0597 -1.0000 -1.0000 0148961 1595347326.90 151.2713 59.9983 32.0000 1.9529 1.9544 403.0896 403.4736 0.0598 -1.0000 -1.0000 0149031 1595347327.00 151.2713 59.9983 32.0000 1.9530 1.9546 403.2141 403.5981 0.0598 -1.0000 -1.0000 0149101 1595347327.10 151.2713 59.9983 32.0000 1.9534 1.9549 403.0865 403.4699 0.0596 -1.0000 -1.0000 0149161 1595347327.20 151.2713 59.9983 32.0000 1.9543 1.9559 402.8931 403.2774 0.0598 -1.0000 -1.0000 0149231 1595347327.30 151.2713 59.9983 32.0000 1.9550 1.9566 402.7790 403.1633 0.0599 -1.0000 -1.0000 0149301 1595347327.40 151.2713 59.9983 32.0000 1.9517 1.9533 402.9632 403.3467 0.0597 -1.0000 -1.0000 0149401 1595347327.50 151.2713 59.9983 32.0000 1.9512 1.9528 403.0888 403.4736 0.0599 -1.0000 -1.0000 0149461 1595347327.60 151.2713 59.9983 32.0000 1.9514 1.9530 403.0441 403.4285 0.0597 -1.0000 -1.0000 0149531 1595347327.70 151.2713 59.9983 32.0000 1.9535 1.9551 402.6303 403.0136 0.0597 -1.0000 -1.0000 0149601 1595347327.80 151.2713 59.9983 32.0000 1.9532 1.9547 402.7815 403.1646 0.0597 -1.0000 -1.0000 0149661 1595347327.90 151.2713 59.9983 32.0000 1.9528 1.9543 402.9632 403.3474 0.0598 -1.0000 -1.0000 0150001 1595347328.00 151.2713 59.9983 32.0000 1.9534 1.9549 403.0635 403.4474 0.0597 -1.0000 -1.0000 0150061 1595347328.10 151.6072 59.9983 32.0000 1.9540 1.9555 403.0612 403.4451 0.0598 -1.0000 -1.0000 0150121 1595347328.20 151.6197 59.9983 32.0000 1.9545 1.9561 403.0460 403.4302 0.0598 -1.0000 -1.0000 0150200 1595347328.30 151.6197 59.9983 32.0000 1.9542 1.9558 402.8033 403.1882 0.0599 -1.0000 -1.0000 0150260 1595347328.40 151.6197 59.9983 32.0000 1.9554 1.9570 402.7121 403.0958 0.0598 -1.0000 -1.0000 0150460 1595347328.50 151.6197 59.9983 32.0000 1.9536 1.9551 402.8847 403.2680 0.0597 -1.0000 -1.0000 0150540 1595347328.60 151.6197 59.9983 32.0000 1.9520 1.9536 403.0470 403.4306 0.0598 -1.0000 -1.0000 0150600 1595347328.70 151.7399 59.9983 32.0000 1.9522 1.9538 403.0959 403.4793 0.0596 -1.0000 -1.0000 0150670 1595347328.80 151.7399 59.9983 32.0000 1.9537 1.9552 402.6701 403.0540 0.0598 -1.0000 -1.0000 0150730 1595347328.90 151.7399 59.9983 32.0000 1.9539 1.9555 402.6785 403.0626 0.0598 -1.0000 -1.0000 0151020 1595347329.00 151.7399 59.9983 32.0000 1.9538 1.9553 402.8542 403.2389 0.0600 -1.0000 -1.0000 0151090 1595347329.10 151.7399 59.9983 32.0000 1.9522 1.9538 403.2497 403.6339 0.0598 -1.0000 -1.0000 0151150 1595347329.20 151.3469 59.9983 32.0000 1.9519 1.9535 403.0914 403.4754 0.0597 -1.0000 -1.0000 0151220 1595347329.30 151.3114 59.9983 32.0000 1.9545 1.9561 402.9803 403.3642 0.0598 -1.0000 -1.0000 0151290 1595347329.40 151.3114 59.9983 32.0000 1.9550 1.9565 402.5967 402.9801 0.0598 -1.0000 -1.0000 0151350 1595347329.50 151.3114 59.9983 32.0000 1.9538 1.9553 402.7870 403.1699 0.0596 -1.0000 -1.0000 0151410 1595347329.60 151.3114 59.9983 32.0000 1.9525 1.9540 403.1090 403.4937 0.0599 -1.0000 -1.0000 0151490 1595347329.70 151.3114 59.9983 32.0000 1.9510 1.9526 403.1899 403.5748 0.0598 -1.0000 -1.0000 0151550 1595347329.80 151.4259 59.9986 32.0000 1.9550 1.9566 403.1050 403.4885 0.0597 -1.0000 -1.0000 0151620 1595347329.90 151.4762 59.9987 32.0000 1.9547 1.9562 402.9335 403.3180 0.0599 -1.0000 -1.0000 0151800 1595347330.00 151.4762 59.9987 32.0000 1.9535 1.9550 403.1143 403.4986 0.0598 -1.0000 -1.0000 0151860 1595347330.10 151.4762 59.9987 32.0000 1.9520 1.9536 403.2077 403.5925 0.0599 -1.0000 -1.0000 0151930 1595347330.20 151.4762 59.9987 32.0000 1.9533 1.9549 403.0887 403.4727 0.0597 -1.0000 -1.0000 0152000 1595347330.30 151.4762 59.9987 32.0000 1.9526 1.9542 402.6014 402.9849 0.0598 -1.0000 -1.0000 0152059 1595347330.40 151.6252 59.9987 32.0000 1.9530 1.9545 402.6081 402.9918 0.0598 -1.0000 -1.0000 0152120 1595347330.50 151.6252 59.9987 32.0000 1.9532 1.9547 402.9765 403.3602 0.0597 -1.0000 -1.0000 0152230 1595347330.60 151.6252 59.9987 32.0000 1.9509 1.9525 403.1352 403.5190 0.0597 -1.0000 -1.0000 0152289 1595347330.70 151.6252 59.9987 32.0000 1.9518 1.9533 403.0451 403.4287 0.0597 -1.0000 -1.0000 0152359 1595347330.80 151.6252 59.9987 32.0000 1.9517 1.9533 402.9820 403.3664 0.0598 -1.0000 -1.0000 0152419 1595347330.90 151.4076 59.9987 32.0000 1.9536 1.9552 402.7416 403.1254 0.0598 -1.0000 -1.0000 0152489 1595347331.00 151.4055 59.9987 32.0000 1.9531 1.9546 403.0865 403.4712 0.0599 -1.0000 -1.0000 0152719 1595347331.10 151.4055 59.9987 32.0000 1.9516 1.9531 403.2323 403.6167 0.0597 -1.0000 -1.0000 0152789 1595347331.20 151.4055 59.9987 32.0000 1.9513 1.9528 403.1965 403.5799 0.0598 -1.0000 -1.0000 0152849 1595347331.30 151.4055 59.9987 32.0000 1.9522 1.9537 402.9935 403.3782 0.0599 -1.0000 -1.0000 0152919 1595347331.40 151.4246 59.9987 32.0000 1.9537 1.9553 402.8769 403.2611 0.0598 -1.0000 -1.0000 0152979 1595347331.50 151.4706 59.9987 32.0000 1.9527 1.9542 403.2495 403.6331 0.0596 -1.0000 -1.0000 0153519 1595347331.60 151.4706 59.9987 32.0000 1.9523 1.9538 403.1459 403.5293 0.0597 -1.0000 -1.0000 0153599 1595347331.70 151.4706 59.9987 32.0000 1.9531 1.9546 403.0235 403.4070 0.0597 -1.0000 -1.0000 0153659 1595347331.80 151.4706 59.9987 32.0000 1.9551 1.9567 402.6726 403.0567 0.0599 -1.0000 -1.0000 0153719 1595347331.90 151.4706 59.9987 32.0000 1.9542 1.9557 402.8603 403.2443 0.0598 -1.0000 -1.0000 0153789 1595347332.00 151.4935 59.9987 32.0000 1.9524 1.9539 403.1764 403.5602 0.0597 -1.0000 -1.0000 0153968 1595347332.10 151.4935 59.9987 32.0000 1.9533 1.9548 403.0529 403.4367 0.0598 -1.0000 -1.0000 0154029 1595347332.20 151.4935 59.9987 32.0000 1.9545 1.9561 402.8564 403.2391 0.0596 -1.0000 -1.0000 0154108 1595347332.30 151.4935 59.9987 32.0000 1.9532 1.9548 402.6901 403.0743 0.0599 -1.0000 -1.0000 0154168 1595347332.40 151.4935 59.9987 32.0000 1.9521 1.9537 402.9589 403.3439 0.0599 -1.0000 -1.0000 0154228 1595347332.50 151.4935 59.9987 32.0000 1.9518 1.9533 403.2247 403.6088 0.0598 -1.0000 -1.0000 0154298 1595347332.60 151.4935 59.9987 32.0000 1.9522 1.9537 403.1523 403.5368 0.0598 -1.0000 -1.0000 0154368 1595347332.70 151.4935 59.9987 32.0000 1.9539 1.9554 403.0319 403.4169 0.0600 -1.0000 -1.0000 0154438 1595347332.80 151.4967 59.9987 32.0000 1.9528 1.9543 402.7800 403.1643 0.0598 -1.0000 -1.0000 0154498 1595347332.90 151.5224 59.9987 32.0000 1.9538 1.9553 402.7380 403.1218 0.0598 -1.0000 -1.0000 0154558 1595347333.00 151.5224 59.9987 32.0000 1.9520 1.9535 403.0847 403.4686 0.0597 -1.0000 -1.0000 0154758 1595347333.10 151.3615 59.9987 32.0000 1.9502 1.9517 403.0601 403.4438 0.0598 -1.0000 -1.0000 0154828 1595347333.20 151.3615 59.9987 32.0000 1.9512 1.9528 403.0094 403.3937 0.0598 -1.0000 -1.0000 0154888 1595347333.30 151.3615 59.9987 32.0000 1.9531 1.9546 402.8192 403.2030 0.0598 -1.0000 -1.0000 0154968 1595347333.40 151.3615 59.9987 32.0000 1.9540 1.9555 402.9269 403.3105 0.0598 -1.0000 -1.0000 0155028 1595347333.50 151.3615 59.9987 32.0000 1.9530 1.9545 403.0843 403.4694 0.0599 -1.0000 -1.0000 0155248 1595347333.60 151.6422 59.9987 32.0000 1.9521 1.9536 403.1050 403.4886 0.0597 -1.0000 -1.0000 0155328 1595347333.70 151.6422 59.9987 32.0000 1.9547 1.9562 403.0431 403.4271 0.0598 -1.0000 -1.0000 0155388 1595347333.80 151.6422 59.9987 32.0000 1.9543 1.9558 402.9650 403.3492 0.0598 -1.0000 -1.0000 0155458 1595347333.90 151.6422 59.9987 32.0000 1.9552 1.9567 402.8445 403.2287 0.0597 -1.0000 -1.0000 0155528 1595347334.00 151.6422 59.9987 32.0000 1.9541 1.9557 403.0466 403.4291 0.0596 -1.0000 -1.0000 0155757 1595347334.10 151.6422 59.9987 32.0000 1.9526 1.9541 403.0676 403.4515 0.0598 -1.0000 -1.0000 0155828 1595347334.20 151.5565 59.9987 32.0000 1.9505 1.9520 403.1292 403.5141 0.0599 -1.0000 -1.0000 0155897 1595347334.30 151.5565 59.9987 32.0000 1.9522 1.9537 402.8633 403.2478 0.0599 -1.0000 -1.0000 0155957 1595347334.40 151.5565 59.9987 32.0000 1.9543 1.9558 402.6520 403.0358 0.0598 -1.0000 -1.0000 0156018 1595347334.50 151.5565 59.9987 32.0000 1.9546 1.9561 402.7214 403.1062 0.0600 -1.0000 -1.0000 0156097 1595347334.60 151.5565 59.9987 32.0000 1.9533 1.9548 402.9250 403.3104 0.0600 -1.0000 -1.0000 0156477 1595347334.70 151.5565 59.9987 32.0000 1.9538 1.9553 403.1178 403.5008 0.0596 -1.0000 -1.0000 0156557 1595347334.80 151.3319 59.9992 32.0000 1.9547 1.9562 403.0501 403.4328 0.0596 -1.0000 -1.0000 0156617 1595347334.90 151.3319 59.9992 32.0000 1.9544 1.9559 402.8020 403.1846 0.0596 -1.0000 -1.0000 0156677 1595347335.00 151.3319 59.9992 32.0000 1.9542 1.9557 402.5977 402.9817 0.0598 -1.0000 -1.0000 0156747 1595347335.10 151.3319 59.9992 32.0000 1.9538 1.9553 402.7865 403.1703 0.0598 -1.0000 -1.0000 0156977 1595347335.20 151.3319 59.9992 32.0000 1.9529 1.9544 403.0368 403.4210 0.0598 -1.0000 -1.0000 0157037 1595347335.30 151.3319 59.9992 32.0000 1.9517 1.9533 403.0504 403.4339 0.0597 -1.0000 -1.0000 0157107 1595347335.40 151.3319 59.9992 32.0000 1.9524 1.9539 402.9227 403.3062 0.0597 -1.0000 -1.0000 0157167 1595347335.50 151.3319 59.9992 32.0000 1.9546 1.9562 402.7366 403.1213 0.0598 -1.0000 -1.0000 0157237 1595347335.60 151.5566 59.9992 32.0000 1.9550 1.9565 402.5997 402.9832 0.0598 -1.0000 -1.0000 0157477 1595347335.70 151.5566 59.9992 32.0000 1.9526 1.9542 402.7689 403.1524 0.0597 -1.0000 -1.0000 0157537 1595347335.80 151.5786 59.9992 32.0000 1.9507 1.9522 403.1117 403.4957 0.0597 -1.0000 -1.0000 0157597 1595347335.90 151.6173 59.9992 32.0000 1.9522 1.9537 402.9686 403.3512 0.0595 -1.0000 -1.0000 0157666 1595347336.00 151.6173 59.9992 32.0000 1.9533 1.9549 403.0824 403.4662 0.0598 -1.0000 -1.0000 0157736 1595347336.10 151.6173 59.9992 32.0000 1.9548 1.9563 402.7342 403.1189 0.0599 -1.0000 -1.0000 0158216 1595347336.20 151.6173 59.9992 32.0000 1.9537 1.9553 402.7022 403.0850 0.0596 -1.0000 -1.0000 0158286 1595347336.30 151.6173 59.9992 32.0000 1.9529 1.9545 403.0086 403.3915 0.0597 -1.0000 -1.0000 0158356 1595347336.40 151.6173 59.9992 32.0000 1.9535 1.9551 403.1599 403.5445 0.0598 -1.0000 -1.0000 0158416 1595347336.50 151.4743 59.9992 32.0000 1.9536 1.9551 402.7264 403.1093 0.0596 -1.0000 -1.0000 0158486 1595347336.60 151.4339 59.9992 32.0000 1.9533 1.9548 402.8956 403.2790 0.0598 -1.0000 -1.0000 0158556 1595347336.70 151.4339 59.9992 32.0000 1.9535 1.9550 403.0419 403.4263 0.0598 -1.0000 -1.0000 0158626 1595347336.80 151.4339 59.9992 32.0000 1.9522 1.9537 403.0803 403.4635 0.0596 -1.0000 -1.0000 0158686 1595347336.90 151.4339 59.9992 32.0000 1.9535 1.9551 402.8389 403.2228 0.0598 -1.0000 -1.0000 0158746 1595347337.00 151.4339 59.9992 32.0000 1.9537 1.9552 402.6099 402.9937 0.0598 -1.0000 -1.0000 0158826 1595347337.10 151.4339 59.9992 32.0000 1.9531 1.9547 402.7208 403.1038 0.0597 -1.0000 -1.0000 0159046 1595347337.20 151.4339 59.9992 32.0000 1.9535 1.9550 403.0484 403.4322 0.0597 -1.0000 -1.0000 0159116 1595347337.30 151.4339 59.9992 32.0000 1.9516 1.9531 403.1325 403.5166 0.0598 -1.0000 -1.0000 0159186 1595347337.40 151.5587 59.9992 32.0000 1.9529 1.9544 403.0481 403.4308 0.0596 -1.0000 -1.0000 0159246 1595347337.50 151.6182 59.9992 32.0000 1.9539 1.9554 403.0495 403.4334 0.0598 -1.0000 -1.0000 0159306 1595347337.60 151.6377 59.9992 32.0000 1.9537 1.9553 402.7676 403.1516 0.0599 -1.0000 -1.0000 0159745 1595347337.70 151.6377 59.9992 32.0000 1.9534 1.9549 402.8397 403.2248 0.0599 -1.0000 -1.0000 0159855 1595347337.80 151.6377 59.9992 32.0000 1.9514 1.9530 402.9638 403.3478 0.0598 -1.0000 -1.0000 0159915 1595347337.90 151.6377 59.9992 32.0000 1.9522 1.9537 403.2022 403.5865 0.0598 -1.0000 -1.0000 0159995 1595347338.00 151.6377 59.9992 32.0000 1.9533 1.9549 402.8742 403.2585 0.0598 -1.0000 -1.0000 0200055 1595347338.10 151.6377 59.9992 32.0000 1.9540 1.9556 402.6995 403.0837 0.0599 -1.0000 -1.0000 0200115 1595347338.20 151.4919 59.9992 32.0000 1.9532 1.9548 402.6025 402.9872 0.0599 -1.0000 -1.0000 0200195 1595347338.30 151.4919 59.9992 32.0000 1.9505 1.9520 402.8135 403.1973 0.0597 -1.0000 -1.0000 0200255 1595347338.40 151.4919 59.9992 32.0000 1.9516 1.9531 402.9769 403.3608 0.0598 -1.0000 -1.0000 0200315 1595347338.50 151.4919 59.9992 32.0000 1.9529 1.9544 403.2293 403.6140 0.0598 -1.0000 -1.0000 0200385 1595347338.60 151.4919 59.9992 32.0000 1.9550 1.9566 403.1464 403.5311 0.0599 -1.0000 -1.0000 0200465 1595347338.70 151.5287 59.9992 32.0000 1.9539 1.9555 402.8986 403.2835 0.0599 -1.0000 -1.0000 0200535 1595347338.80 151.6040 59.9992 32.0000 1.9527 1.9542 403.2170 403.6005 0.0597 -1.0000 -1.0000 0200595 1595347338.90 151.6040 59.9992 32.0000 1.9521 1.9536 403.1729 403.5570 0.0598 -1.0000 -1.0000 0200665 1595347339.00 151.6040 59.9992 32.0000 1.9528 1.9543 402.9998 403.3847 0.0598 -1.0000 -1.0000 0200735 1595347339.10 151.6040 59.9992 32.0000 1.9512 1.9527 402.7650 403.1482 0.0598 -1.0000 -1.0000 0201035 1595347339.20 151.6040 59.9992 32.0000 1.9546 1.9562 402.6207 403.0036 0.0597 -1.0000 -1.0000 0201095 1595347339.30 151.6016 59.9992 32.0000 1.9532 1.9547 402.7619 403.1462 0.0598 -1.0000 -1.0000 0201165 1595347339.40 151.6016 59.9992 32.0000 1.9532 1.9548 402.8853 403.2692 0.0598 -1.0000 -1.0000 0201225 1595347339.50 151.6016 59.9992 32.0000 1.9529 1.9544 403.1618 403.5457 0.0597 -1.0000 -1.0000 0201295 1595347339.60 151.6016 59.9992 32.0000 1.9529 1.9544 403.0741 403.4583 0.0599 -1.0000 -1.0000 0201364 1595347339.70 151.6016 59.9992 32.0000 1.9541 1.9556 403.0756 403.4599 0.0598 -1.0000 -1.0000 0201535 1595347339.80 151.6016 59.9992 32.0000 1.9544 1.9559 402.9204 403.3035 0.0596 -1.0000 -1.0000 0201605 1595347339.90 151.6016 59.9992 32.0000 1.9519 1.9534 402.9302 403.3137 0.0598 -1.0000 -1.0000 0201674 1595347340.00 151.6016 59.9992 32.0000 1.9524 1.9539 402.8880 403.2730 0.0600 -1.0000 -1.0000 0201734 1595347340.10 151.6016 59.9992 32.0000 1.9520 1.9536 403.1289 403.5136 0.0598 -1.0000 -1.0000 0201794 1595347340.20 151.6016 59.9992 32.0000 1.9528 1.9543 402.8344 403.2179 0.0598 -1.0000 -1.0000 0202024 1595347340.30 151.6016 59.9992 32.0000 1.9539 1.9555 402.6770 403.0605 0.0597 -1.0000 -1.0000 0202084 1595347340.40 151.4351 59.9994 32.0000 1.9559 1.9574 402.6773 403.0608 0.0598 -1.0000 -1.0000 0202144 1595347340.50 151.4351 59.9994 32.0000 1.9546 1.9561 403.0141 403.3985 0.0599 -1.0000 -1.0000 0202224 1595347340.60 151.4351 59.9994 32.0000 1.9521 1.9537 403.2613 403.6453 0.0598 -1.0000 -1.0000 0202284 1595347340.70 151.4351 59.9994 32.0000 1.9521 1.9536 403.1271 403.5115 0.0598 -1.0000 -1.0000 0203044 1595347340.80 151.4351 59.9994 32.0000 1.9527 1.9542 402.8588 403.2433 0.0599 -1.0000 -1.0000 0203114 1595347340.90 151.4538 59.9994 32.0000 1.9525 1.9540 403.0166 403.4006 0.0598 -1.0000 -1.0000 0203174 1595347341.00 151.6650 59.9994 32.0000 1.9519 1.9535 403.1746 403.5585 0.0597 -1.0000 -1.0000 0203304 1595347341.10 151.6650 59.9994 32.0000 1.9520 1.9535 403.2719 403.6546 0.0595 -1.0000 -1.0000 0203363 1595347341.20 151.6650 59.9994 32.0000 1.9524 1.9540 402.8633 403.2467 0.0598 -1.0000 -1.0000 0203423 1595347341.30 151.6650 59.9994 32.0000 1.9537 1.9552 402.5321 402.9154 0.0596 -1.0000 -1.0000 0203503 1595347341.40 151.6650 59.9994 32.0000 1.9548 1.9563 402.8209 403.2036 0.0596 -1.0000 -1.0000 0203563 1595347341.50 151.3854 59.9994 32.0000 1.9524 1.9539 403.0240 403.4073 0.0598 -1.0000 -1.0000 0203623 1595347341.60 151.3854 59.9994 32.0000 1.9518 1.9534 403.0205 403.4048 0.0598 -1.0000 -1.0000 0203693 1595347341.70 151.3854 59.9994 32.0000 1.9532 1.9547 402.9086 403.2934 0.0599 -1.0000 -1.0000 0203763 1595347341.80 151.3854 59.9994 32.0000 1.9540 1.9556 402.7448 403.1277 0.0597 -1.0000 -1.0000 0203823 1595347341.90 151.3854 59.9994 32.0000 1.9536 1.9551 402.6326 403.0155 0.0597 -1.0000 -1.0000 0203893 1595347342.00 151.3854 59.9994 32.0000 1.9525 1.9540 403.1083 403.4918 0.0597 -1.0000 -1.0000 0203963 1595347342.10 151.6059 59.9994 32.0000 1.9518 1.9534 403.1883 403.5725 0.0597 -1.0000 -1.0000 0204023 1595347342.20 151.6135 59.9994 32.0000 1.9521 1.9536 403.1796 403.5646 0.0599 -1.0000 -1.0000 0204223 1595347342.30 151.7159 59.9994 32.0000 1.9544 1.9560 402.8937 403.2774 0.0597 -1.0000 -1.0000 0204293 1595347342.40 151.3929 59.9994 32.0000 1.9546 1.9561 402.7719 403.1549 0.0597 -1.0000 -1.0000 0204353 1595347342.50 151.3929 59.9994 32.0000 1.9536 1.9552 403.1018 403.4858 0.0598 -1.0000 -1.0000 0204423 1595347342.60 151.3929 59.9994 32.0000 1.9513 1.9528 403.2782 403.6622 0.0598 -1.0000 -1.0000 0204483 1595347342.70 151.3929 59.9994 32.0000 1.9546 1.9562 403.0280 403.4118 0.0597 -1.0000 -1.0000 0204783 1595347342.80 151.3929 59.9994 32.0000 1.9544 1.9559 402.6347 403.0175 0.0597 -1.0000 -1.0000 0204843 1595347342.90 151.3929 59.9994 32.0000 1.9532 1.9547 402.8497 403.2330 0.0598 -1.0000 -1.0000 0204903 1595347343.00 151.3929 59.9994 32.0000 1.9511 1.9526 402.9448 403.3287 0.0597 -1.0000 -1.0000 0204983 1595347343.10 151.3929 59.9994 32.0000 1.9523 1.9538 402.9362 403.3201 0.0598 -1.0000 -1.0000 0205043 1595347343.20 151.2671 59.9994 32.0000 1.9545 1.9561 402.6898 403.0733 0.0597 -1.0000 -1.0000 0205223 1595347343.30 151.2579 59.9994 32.0000 1.9547 1.9563 402.6468 403.0297 0.0597 -1.0000 -1.0000 0205292 1595347343.40 151.2579 59.9994 32.0000 1.9512 1.9528 402.8517 403.2344 0.0596 -1.0000 -1.0000 0205352 1595347343.50 151.2579 59.9994 32.0000 1.9513 1.9528 403.1126 403.4961 0.0597 -1.0000 -1.0000 0205412 1595347343.60 151.2579 59.9994 32.0000 1.9521 1.9537 403.2113 403.5960 0.0599 -1.0000 -1.0000 0205492 1595347343.70 151.3032 59.9994 32.0000 1.9532 1.9548 403.0601 403.4450 0.0599 -1.0000 -1.0000 0205552 1595347343.80 151.5521 59.9994 32.0000 1.9550 1.9566 402.7318 403.1157 0.0598 -1.0000 -1.0000 0205742 1595347343.90 151.5521 59.9994 32.0000 1.9540 1.9555 402.6890 403.0727 0.0598 -1.0000 -1.0000 0205812 1595347344.00 151.5521 59.9994 32.0000 1.9542 1.9557 402.7918 403.1756 0.0598 -1.0000 -1.0000 0205882 1595347344.10 151.5521 59.9994 32.0000 1.9519 1.9534 403.0020 403.3859 0.0598 -1.0000 -1.0000 0205952 1595347344.20 151.5521 59.9994 32.0000 1.9528 1.9543 403.0368 403.4209 0.0598 -1.0000 -1.0000 0206022 1595347344.30 151.9204 59.9994 32.0000 1.9544 1.9560 402.8942 403.2780 0.0599 -1.0000 -1.0000 0206252 1595347344.40 151.9204 59.9994 32.0000 1.9554 1.9569 402.7284 403.1115 0.0596 -1.0000 -1.0000 0206312 1595347344.50 151.9204 59.9994 32.0000 1.9549 1.9565 403.0293 403.4128 0.0598 -1.0000 -1.0000 0206382 1595347344.60 151.9204 59.9994 32.0000 1.9532 1.9548 403.3436 403.7286 0.0598 -1.0000 -1.0000 0206452 1595347344.70 151.9204 59.9994 32.0000 1.9525 1.9540 403.1799 403.5643 0.0598 -1.0000 -1.0000 0206522 1595347344.80 151.9204 59.9994 32.0000 1.9519 1.9535 402.9714 403.3565 0.0599 -1.0000 -1.0000 0206582 1595347344.90 151.8427 59.9993 32.0000 1.9528 1.9543 402.7372 403.1206 0.0597 -1.0000 -1.0000 0206642 1595347345.00 151.2472 59.9984 32.0000 1.9518 1.9533 402.7156 403.0994 0.0598 -1.0000 -1.0000 0206722 1595347345.10 151.2472 59.9984 32.0000 1.9523 1.9538 403.0398 403.4237 0.0598 -1.0000 -1.0000 0206782 1595347345.20 151.2472 59.9984 32.0000 1.9523 1.9538 403.2611 403.6455 0.0598 -1.0000 -1.0000 0206842 1595347345.30 151.2472 59.9984 32.0000 1.9535 1.9550 402.7819 403.1661 0.0598 -1.0000 -1.0000 0207761 1595347345.40 151.2472 59.9984 32.0000 1.9542 1.9558 402.7144 403.0983 0.0598 -1.0000 -1.0000 0207821 1595347345.50 151.5804 59.9984 32.0000 1.9531 1.9546 402.7665 403.1509 0.0599 -1.0000 -1.0000 0207881 1595347345.60 151.5804 59.9984 32.0000 1.9514 1.9529 402.9749 403.3591 0.0598 -1.0000 -1.0000 0207981 1595347345.70 151.5804 59.9984 32.0000 1.9519 1.9534 403.1099 403.4943 0.0598 -1.0000 -1.0000 0208041 1595347345.80 151.5804 59.9984 32.0000 1.9539 1.9554 403.0124 403.3960 0.0597 -1.0000 -1.0000 0208101 1595347345.90 151.5804 59.9984 32.0000 1.9554 1.9569 402.7575 403.1411 0.0598 -1.0000 -1.0000 0208181 1595347346.00 151.5453 59.9984 32.0000 1.9534 1.9550 402.8083 403.1925 0.0598 -1.0000 -1.0000 0208241 1595347346.10 151.5128 59.9984 32.0000 1.9526 1.9542 403.2124 403.5966 0.0598 -1.0000 -1.0000 0208301 1595347346.20 151.5128 59.9984 32.0000 1.9521 1.9536 403.1185 403.5035 0.0599 -1.0000 -1.0000 0208371 1595347346.30 151.5128 59.9984 32.0000 1.9531 1.9546 403.0160 403.3996 0.0597 -1.0000 -1.0000 0208441 1595347346.40 151.5128 59.9984 32.0000 1.9529 1.9544 402.6680 403.0513 0.0597 -1.0000 -1.0000 0208501 1595347346.50 151.5128 59.9984 32.0000 1.9520 1.9535 402.9734 403.3567 0.0597 -1.0000 -1.0000 0208571 1595347346.60 151.4512 59.9984 32.0000 1.9530 1.9545 403.1283 403.5122 0.0597 -1.0000 -1.0000 0208631 1595347346.70 151.2586 59.9984 32.0000 1.9539 1.9554 403.0144 403.3972 0.0597 -1.0000 -1.0000 0208711 1595347346.80 151.2586 59.9984 32.0000 1.9549 1.9565 402.7977 403.1821 0.0598 -1.0000 -1.0000 0208980 1595347346.90 151.2586 59.9984 32.0000 1.9533 1.9549 402.6209 403.0046 0.0598 -1.0000 -1.0000 0209050 1595347347.00 151.2586 59.9984 32.0000 1.9549 1.9564 402.5868 402.9707 0.0599 -1.0000 -1.0000 0209120 1595347347.10 151.3594 59.9984 32.0000 1.9535 1.9550 402.9411 403.3262 0.0600 -1.0000 -1.0000 0209180 1595347347.20 151.5865 59.9984 32.0000 1.9511 1.9527 403.0693 403.4547 0.0599 -1.0000 -1.0000 0209250 1595347347.30 151.5865 59.9984 32.0000 1.9506 1.9521 403.1634 403.5471 0.0598 -1.0000 -1.0000 0209320 1595347347.40 151.5865 59.9984 32.0000 1.9514 1.9529 403.1823 403.5663 0.0597 -1.0000 -1.0000 0209500 1595347347.50 151.5865 59.9984 32.0000 1.9529 1.9544 402.6859 403.0698 0.0598 -1.0000 -1.0000 0209560 1595347347.60 151.5865 59.9984 32.0000 1.9548 1.9563 402.9960 403.3802 0.0599 -1.0000 -1.0000 0209630 1595347347.70 151.5865 59.9984 32.0000 1.9537 1.9552 403.2036 403.5879 0.0598 -1.0000 -1.0000 0209690 1595347347.80 151.5865 59.9984 32.0000 1.9546 1.9562 403.0520 403.4335 0.0596 -1.0000 -1.0000 0209780 1595347347.90 151.5865 59.9984 32.0000 1.9557 1.9572 402.6842 403.0686 0.0599 -1.0000 -1.0000 0209850 1595347348.00 151.5865 59.9984 32.0000 1.9525 1.9541 402.7839 403.1666 0.0595 -1.0000 -1.0000 0209920 1595347348.10 151.5865 59.9984 32.0000 1.9513 1.9528 402.9317 403.3149 0.0597 -1.0000 -1.0000 0209980 1595347348.20 151.5865 59.9984 32.0000 1.9510 1.9525 403.0747 403.4582 0.0597 -1.0000 -1.0000 0210050 1595347348.30 151.5865 59.9984 32.0000 1.9522 1.9538 403.0577 403.4424 0.0598 -1.0000 -1.0000 0210110 1595347348.40 151.4549 59.9984 32.0000 1.9544 1.9559 402.8055 403.1879 0.0597 -1.0000 -1.0000 0210260 1595347348.50 151.4600 59.9984 32.0000 1.9536 1.9552 402.6465 403.0312 0.0600 -1.0000 -1.0000 0210330 1595347348.60 151.4600 59.9984 32.0000 1.9523 1.9538 403.0332 403.4164 0.0596 -1.0000 -1.0000 0210400 1595347348.70 151.4600 59.9984 32.0000 1.9516 1.9531 403.1239 403.5083 0.0598 -1.0000 -1.0000 0210470 1595347348.80 151.4600 59.9984 32.0000 1.9534 1.9549 403.1299 403.5134 0.0596 -1.0000 -1.0000 0210530 1595347348.90 151.4600 59.9984 32.0000 1.9542 1.9558 402.8246 403.2094 0.0598 -1.0000 -1.0000 0211010 1595347349.00 151.5885 59.9984 32.0000 1.9550 1.9565 402.7851 403.1681 0.0597 -1.0000 -1.0000 0211079 1595347349.10 151.5903 59.9984 32.0000 1.9535 1.9550 403.0566 403.4406 0.0598 -1.0000 -1.0000 0211149 1595347349.20 151.5903 59.9984 32.0000 1.9526 1.9542 403.1322 403.5158 0.0596 -1.0000 -1.0000 0211209 1595347349.30 151.5903 59.9984 32.0000 1.9535 1.9551 402.9735 403.3559 0.0595 -1.0000 -1.0000 0211279 1595347349.40 151.5903 59.9984 32.0000 1.9534 1.9550 402.8301 403.2126 0.0596 -1.0000 -1.0000 0211489 1595347349.50 151.5912 59.9984 32.0000 1.9532 1.9548 402.6800 403.0630 0.0597 -1.0000 -1.0000 0211549 1595347349.60 151.5931 59.9984 32.0000 1.9537 1.9552 402.7102 403.0937 0.0597 -1.0000 -1.0000 0211619 1595347349.70 151.5931 59.9984 32.0000 1.9534 1.9549 403.0705 403.4551 0.0599 -1.0000 -1.0000 0211679 1595347349.80 151.5931 59.9984 32.0000 1.9537 1.9552 403.0482 403.4322 0.0598 -1.0000 -1.0000 0211749 1595347349.90 151.5931 59.9984 32.0000 1.9546 1.9561 402.9433 403.3277 0.0599 -1.0000 -1.0000 0212059 1595347350.00 151.5931 59.9984 32.0000 1.9533 1.9548 402.6579 403.0425 0.0599 -1.0000 -1.0000 0212129 1595347350.10 151.5931 59.9984 32.0000 1.9520 1.9535 403.0157 403.3993 0.0597 -1.0000 -1.0000 0212189 1595347350.20 151.3786 59.9996 32.0000 1.9518 1.9533 403.1765 403.5603 0.0597 -1.0000 -1.0000 0212259 1595347350.30 151.3523 59.9997 32.0000 1.9542 1.9558 403.1223 403.5057 0.0597 -1.0000 -1.0000 0212319 1595347350.40 151.3523 59.9997 32.0000 1.9535 1.9550 402.9485 403.3327 0.0598 -1.0000 -1.0000 0212529 1595347350.50 151.3523 59.9997 32.0000 1.9532 1.9547 402.7574 403.1407 0.0596 -1.0000 -1.0000 0212598 1595347350.60 151.3523 59.9997 32.0000 1.9534 1.9549 403.0591 403.4428 0.0597 -1.0000 -1.0000 0212659 1595347350.70 151.3523 59.9997 32.0000 1.9528 1.9544 403.2520 403.6357 0.0598 -1.0000 -1.0000 0212748 1595347350.80 151.3523 59.9997 32.0000 1.9524 1.9539 402.9050 403.2890 0.0598 -1.0000 -1.0000 0212808 1595347350.90 151.6598 59.9997 32.0000 1.9530 1.9546 402.5876 402.9716 0.0598 -1.0000 -1.0000 0212878 1595347351.00 151.6598 59.9997 32.0000 1.9532 1.9547 402.8863 403.2699 0.0597 -1.0000 -1.0000 0213008 1595347351.10 151.6598 59.9997 32.0000 1.9533 1.9549 403.0976 403.4816 0.0598 -1.0000 -1.0000 0213068 1595347351.20 151.6598 59.9997 32.0000 1.9541 1.9556 402.8512 403.2345 0.0598 -1.0000 -1.0000 0213138 1595347351.30 151.6598 59.9997 32.0000 1.9536 1.9551 402.6409 403.0251 0.0598 -1.0000 -1.0000 0213208 1595347351.40 151.6598 59.9997 32.0000 1.9538 1.9554 402.7394 403.1227 0.0597 -1.0000 -1.0000 0213268 1595347351.50 151.3387 59.9997 32.0000 1.9533 1.9549 403.0858 403.4690 0.0597 -1.0000 -1.0000 0213498 1595347351.60 151.3387 59.9997 32.0000 1.9531 1.9546 403.1462 403.5312 0.0599 -1.0000 -1.0000 0213568 1595347351.70 151.3387 59.9997 32.0000 1.9532 1.9547 403.1006 403.4856 0.0599 -1.0000 -1.0000 0213628 1595347351.80 151.3387 59.9997 32.0000 1.9539 1.9555 402.7066 403.0902 0.0597 -1.0000 -1.0000 0213698 1595347351.90 151.3387 59.9997 32.0000 1.9540 1.9556 402.8806 403.2639 0.0597 -1.0000 -1.0000 0213768 1595347352.00 151.3387 59.9997 32.0000 1.9519 1.9534 403.2065 403.5907 0.0598 -1.0000 -1.0000 0213998 1595347352.10 151.6121 59.9997 32.0000 1.9534 1.9550 403.1595 403.5449 0.0600 -1.0000 -1.0000 0214068 1595347352.20 151.6121 59.9997 32.0000 1.9542 1.9558 402.6904 403.0750 0.0599 -1.0000 -1.0000 0214138 1595347352.30 151.6121 59.9997 32.0000 1.9539 1.9555 402.9174 403.3016 0.0598 -1.0000 -1.0000 0214208 1595347352.40 151.6121 59.9997 32.0000 1.9519 1.9535 403.1836 403.5679 0.0598 -1.0000 -1.0000 0214268 1595347352.50 151.6121 59.9997 32.0000 1.9515 1.9530 403.1011 403.4850 0.0598 -1.0000 -1.0000 0214547 1595347352.60 151.6121 59.9997 32.0000 1.9537 1.9553 402.9406 403.3244 0.0597 -1.0000 -1.0000 0214618 1595347352.70 151.6121 59.9997 32.0000 1.9537 1.9552 402.7575 403.1402 0.0597 -1.0000 -1.0000 0214687 1595347352.80 151.5508 59.9997 32.0000 1.9537 1.9552 402.9415 403.3262 0.0599 -1.0000 -1.0000 0214747 1595347352.90 151.5508 59.9997 32.0000 1.9522 1.9538 403.1082 403.4920 0.0597 -1.0000 -1.0000 0214807 1595347353.00 151.5508 59.9997 32.0000 1.9529 1.9544 402.9459 403.3299 0.0598 -1.0000 -1.0000 0215017 1595347353.10 151.5508 59.9997 32.0000 1.9547 1.9563 402.7667 403.1513 0.0600 -1.0000 -1.0000 0215077 1595347353.20 151.5508 59.9997 32.0000 1.9521 1.9537 402.9933 403.3775 0.0598 -1.0000 -1.0000 0215137 1595347353.30 151.4982 59.9997 32.0000 1.9534 1.9549 403.0127 403.3965 0.0597 -1.0000 -1.0000 0215217 1595347353.40 151.4982 59.9997 32.0000 1.9558 1.9573 403.1134 403.4980 0.0600 -1.0000 -1.0000 0215277 1595347353.50 151.4982 59.9997 32.0000 1.9561 1.9577 402.8059 403.1885 0.0596 -1.0000 -1.0000 0215337 1595347353.60 151.4982 59.9997 32.0000 1.9545 1.9560 402.6525 403.0357 0.0597 -1.0000 -1.0000 0215477 1595347353.70 151.4982 59.9997 32.0000 1.9530 1.9545 402.6373 403.0191 0.0594 -1.0000 -1.0000 0215537 1595347353.80 151.4960 59.9997 32.0000 1.9515 1.9530 403.1132 403.4972 0.0597 -1.0000 -1.0000 0215597 1595347353.90 151.4932 59.9997 32.0000 1.9520 1.9536 403.1278 403.5109 0.0596 -1.0000 -1.0000 0215667 1595347354.00 151.4932 59.9997 32.0000 1.9535 1.9551 403.0675 403.4521 0.0598 -1.0000 -1.0000 0215737 1595347354.10 151.4932 59.9997 32.0000 1.9517 1.9532 402.8891 403.2724 0.0597 -1.0000 -1.0000 0216017 1595347354.20 151.4932 59.9997 32.0000 1.9528 1.9544 402.7919 403.1750 0.0596 -1.0000 -1.0000 0216087 1595347354.30 151.4932 59.9997 32.0000 1.9514 1.9530 403.0285 403.4141 0.0601 -1.0000 -1.0000 0216147 1595347354.40 151.4932 59.9997 32.0000 1.9516 1.9532 403.1246 403.5094 0.0598 -1.0000 -1.0000 0216217 1595347354.50 151.4013 59.9997 32.0000 1.9537 1.9553 402.7845 403.1685 0.0599 -1.0000 -1.0000 0216287 1595347354.60 151.4013 59.9997 32.0000 1.9548 1.9564 402.5649 402.9482 0.0597 -1.0000 -1.0000 0216516 1595347354.70 151.4013 59.9997 32.0000 1.9519 1.9534 402.8712 403.2549 0.0597 -1.0000 -1.0000 0216586 1595347354.80 151.4013 59.9997 32.0000 1.9524 1.9539 403.0629 403.4465 0.0597 -1.0000 -1.0000 0216647 1595347354.90 151.4013 59.9997 32.0000 1.9532 1.9548 402.9399 403.3230 0.0596 -1.0000 -1.0000 0216716 1595347355.00 151.4013 59.9997 32.0000 1.9531 1.9546 402.8511 403.2336 0.0596 -1.0000 -1.0000 0216786 1595347355.10 151.4013 59.9997 32.0000 1.9534 1.9550 402.6503 403.0337 0.0598 -1.0000 -1.0000 0217236 1595347355.20 151.4695 60.0010 32.0000 1.9533 1.9548 402.6466 403.0293 0.0597 -1.0000 -1.0000 0217296 1595347355.30 151.4695 60.0010 32.0000 1.9515 1.9530 403.0732 403.4573 0.0597 -1.0000 -1.0000 0217376 1595347355.40 151.4695 60.0010 32.0000 1.9529 1.9545 403.0966 403.4804 0.0598 -1.0000 -1.0000 0217436 1595347355.50 151.4695 60.0010 32.0000 1.9548 1.9563 402.7961 403.1801 0.0598 -1.0000 -1.0000 0217506 1595347355.60 151.4695 60.0010 32.0000 1.9557 1.9572 402.6802 403.0632 0.0596 -1.0000 -1.0000 0217736 1595347355.70 151.4695 60.0010 32.0000 1.9539 1.9555 402.8952 403.2788 0.0598 -1.0000 -1.0000 0217806 1595347355.80 151.5833 60.0010 32.0000 1.9523 1.9538 403.0320 403.4167 0.0598 -1.0000 -1.0000 0217866 1595347355.90 151.5833 60.0010 32.0000 1.9520 1.9535 403.0824 403.4657 0.0596 -1.0000 -1.0000 0217936 1595347356.00 151.5833 60.0010 32.0000 1.9534 1.9549 402.9184 403.3030 0.0599 -1.0000 -1.0000 0217996 1595347356.10 151.5833 60.0010 32.0000 1.9538 1.9553 402.8021 403.1857 0.0597 -1.0000 -1.0000 0218236 1595347356.20 151.5833 60.0010 32.0000 1.9547 1.9563 402.6223 403.0051 0.0596 -1.0000 -1.0000 0218306 1595347356.30 151.5833 60.0010 32.0000 1.9529 1.9545 402.7698 403.1528 0.0597 -1.0000 -1.0000 0218365 1595347356.40 151.4489 60.0010 32.0000 1.9519 1.9534 402.9386 403.3227 0.0598 -1.0000 -1.0000 0218436 1595347356.50 151.3043 60.0010 32.0000 1.9528 1.9544 402.9954 403.3800 0.0598 -1.0000 -1.0000 0218505 1595347356.60 151.3043 60.0010 32.0000 1.9535 1.9550 402.8620 403.2448 0.0596 -1.0000 -1.0000 0219345 1595347356.70 151.3043 60.0010 32.0000 1.9529 1.9544 402.5425 402.9256 0.0597 -1.0000 -1.0000 0219415 1595347356.80 151.3043 60.0010 32.0000 1.9521 1.9537 402.8755 403.2594 0.0598 -1.0000 -1.0000 0219485 1595347356.90 151.3043 60.0010 32.0000 1.9534 1.9550 403.1392 403.5230 0.0598 -1.0000 -1.0000 0219545 1595347357.00 151.3123 60.0010 32.0000 1.9528 1.9544 403.1786 403.5626 0.0597 -1.0000 -1.0000 0219615 1595347357.10 151.4135 60.0010 32.0000 1.9553 1.9568 402.9924 403.3761 0.0598 -1.0000 -1.0000 0219675 1595347357.20 151.4135 60.0010 32.0000 1.9545 1.9560 402.8346 403.2186 0.0598 -1.0000 -1.0000 0219745 1595347357.30 151.4135 60.0010 32.0000 1.9520 1.9535 402.9638 403.3475 0.0597 -1.0000 -1.0000 0219825 1595347357.40 151.4135 60.0010 32.0000 1.9515 1.9530 403.1157 403.5005 0.0599 -1.0000 -1.0000 0219885 1595347357.50 151.4135 60.0010 32.0000 1.9524 1.9539 402.7894 403.1730 0.0597 -1.0000 -1.0000 0219945 1595347357.60 151.5613 60.0010 32.0000 1.9542 1.9557 402.7618 403.1450 0.0597 -1.0000 -1.0000 0220025 1595347357.70 151.5675 60.0010 32.0000 1.9540 1.9555 402.7938 403.1773 0.0597 -1.0000 -1.0000 0220084 1595347357.80 151.5675 60.0010 32.0000 1.9514 1.9529 403.1276 403.5111 0.0597 -1.0000 -1.0000 0220145 1595347357.90 151.5675 60.0010 32.0000 1.9513 1.9528 403.0517 403.4361 0.0599 -1.0000 -1.0000 0220215 1595347358.00 151.5675 60.0010 32.0000 1.9527 1.9542 402.9932 403.3774 0.0598 -1.0000 -1.0000 0220284 1595347358.10 151.5675 60.0010 32.0000 1.9540 1.9555 402.7106 403.0941 0.0598 -1.0000 -1.0000 0220354 1595347358.20 151.6476 60.0010 32.0000 1.9516 1.9532 402.7620 403.1456 0.0597 -1.0000 -1.0000 0220424 1595347358.30 151.7677 60.0010 32.0000 1.9518 1.9533 402.9289 403.3120 0.0596 -1.0000 -1.0000 0220484 1595347358.40 151.7677 60.0010 32.0000 1.9520 1.9536 403.0890 403.4724 0.0597 -1.0000 -1.0000 0220544 1595347358.50 151.7677 60.0010 32.0000 1.9532 1.9547 403.0549 403.4393 0.0598 -1.0000 -1.0000 0220624 1595347358.60 151.7677 60.0010 32.0000 1.9542 1.9558 402.8262 403.2105 0.0598 -1.0000 -1.0000 0220684 1595347358.70 151.7677 60.0010 32.0000 1.9531 1.9547 403.1931 403.5775 0.0599 -1.0000 -1.0000 0220754 1595347358.80 151.7677 60.0010 32.0000 1.9546 1.9562 403.3221 403.7077 0.0600 -1.0000 -1.0000 0220824 1595347358.90 151.7677 60.0010 32.0000 1.9558 1.9574 402.9398 403.3244 0.0598 -1.0000 -1.0000 0220884 1595347359.00 151.7677 60.0010 32.0000 1.9546 1.9561 402.6402 403.0249 0.0600 -1.0000 -1.0000 0220954 1595347359.10 151.7677 60.0010 32.0000 1.9533 1.9548 402.8222 403.2046 0.0596 -1.0000 -1.0000 0221024 1595347359.20 151.7677 60.0010 32.0000 1.9533 1.9548 403.0770 403.4608 0.0597 -1.0000 -1.0000 0221274 1595347359.30 151.7677 60.0010 32.0000 1.9541 1.9556 403.1724 403.5567 0.0598 -1.0000 -1.0000 0221344 1595347359.40 151.2678 60.0010 32.0000 1.9534 1.9550 402.9263 403.3104 0.0598 -1.0000 -1.0000 0221404 1595347359.50 151.2678 60.0010 32.0000 1.9543 1.9558 402.6823 403.0656 0.0597 -1.0000 -1.0000 0221464 1595347359.60 151.2678 60.0010 32.0000 1.9528 1.9543 402.5536 402.9373 0.0598 -1.0000 -1.0000 0221544 1595347359.70 151.2678 60.0010 32.0000 1.9529 1.9544 403.0397 403.4246 0.0599 -1.0000 -1.0000 0221784 1595347359.80 151.2678 60.0010 32.0000 1.9525 1.9540 403.1480 403.5328 0.0599 -1.0000 -1.0000 0221844 1595347359.90 151.2892 60.0006 32.0000 1.9527 1.9542 403.0717 403.4569 0.0599 -1.0000 -1.0000 0221914 1595347360.00 151.2892 60.0006 32.0000 1.9544 1.9560 402.7185 403.1020 0.0597 -1.0000 -1.0000 0221983 1595347360.10 151.2892 60.0006 32.0000 1.9529 1.9545 402.5759 402.9586 0.0596 -1.0000 -1.0000 0222044 1595347360.20 151.2892 60.0006 32.0000 1.9537 1.9552 402.9592 403.3423 0.0597 -1.0000 -1.0000 0222263 1595347360.30 151.2892 60.0006 32.0000 1.9524 1.9539 403.2252 403.6091 0.0596 -1.0000 -1.0000 0222323 1595347360.40 151.2892 60.0006 32.0000 1.9516 1.9531 402.9612 403.3452 0.0598 -1.0000 -1.0000 0222383 1595347360.50 151.2892 60.0006 32.0000 1.9530 1.9546 402.8522 403.2363 0.0598 -1.0000 -1.0000 0222473 1595347360.60 151.5896 60.0006 32.0000 1.9547 1.9562 402.6574 403.0414 0.0599 -1.0000 -1.0000 0222533 1595347360.70 151.5896 60.0006 32.0000 1.9535 1.9550 402.7456 403.1293 0.0598 -1.0000 -1.0000 0222603 1595347360.80 151.5896 60.0006 32.0000 1.9524 1.9539 403.2293 403.6148 0.0599 -1.0000 -1.0000 0222663 1595347360.90 151.5896 60.0006 32.0000 1.9533 1.9548 402.9968 403.3812 0.0598 -1.0000 -1.0000 0222723 1595347361.00 151.5896 60.0006 32.0000 1.9532 1.9548 402.8956 403.2800 0.0598 -1.0000 -1.0000 0222803 1595347361.10 151.4868 60.0006 32.0000 1.9526 1.9541 402.6193 403.0029 0.0598 -1.0000 -1.0000 0222863 1595347361.20 151.4427 60.0006 32.0000 1.9531 1.9546 402.7301 403.1149 0.0599 -1.0000 -1.0000 0223253 1595347361.30 151.4427 60.0006 32.0000 1.9526 1.9542 402.9624 403.3465 0.0598 -1.0000 -1.0000 0223323 1595347361.40 151.4427 60.0006 32.0000 1.9528 1.9544 403.1392 403.5235 0.0598 -1.0000 -1.0000 0223383 1595347361.50 151.4427 60.0006 32.0000 1.9537 1.9553 402.8831 403.2656 0.0596 -1.0000 -1.0000 0223453 1595347361.60 151.4427 60.0006 32.0000 1.9557 1.9573 402.7722 403.1562 0.0598 -1.0000 -1.0000 0223523 1595347361.70 151.4239 60.0006 32.0000 1.9546 1.9561 402.7532 403.1369 0.0598 -1.0000 -1.0000 0223753 1595347361.80 151.4239 60.0006 32.0000 1.9539 1.9554 402.9361 403.3203 0.0599 -1.0000 -1.0000 0223813 1595347361.90 151.4239 60.0006 32.0000 1.9524 1.9539 403.2375 403.6229 0.0599 -1.0000 -1.0000 0223892 1595347362.00 151.4239 60.0006 32.0000 1.9535 1.9550 403.0282 403.4124 0.0598 -1.0000 -1.0000 0223952 1595347362.10 151.4239 60.0006 32.0000 1.9529 1.9545 402.8419 403.2266 0.0599 -1.0000 -1.0000 0224022 1595347362.20 151.8211 60.0006 32.0000 1.9536 1.9551 402.6104 402.9944 0.0598 -1.0000 -1.0000 0224092 1595347362.30 151.8211 60.0006 32.0000 1.9545 1.9561 402.9475 403.3311 0.0597 -1.0000 -1.0000 0224152 1595347362.40 151.8211 60.0006 32.0000 1.9535 1.9550 403.2021 403.5866 0.0599 -1.0000 -1.0000 0224222 1595347362.50 151.8211 60.0006 32.0000 1.9545 1.9560 403.2198 403.6051 0.0599 -1.0000 -1.0000 0224322 1595347362.60 151.8211 60.0006 32.0000 1.9562 1.9578 402.7865 403.1710 0.0598 -1.0000 -1.0000 0224382 1595347362.70 151.8211 60.0006 32.0000 1.9552 1.9568 402.7274 403.1113 0.0598 -1.0000 -1.0000 0224452 1595347362.80 151.5221 60.0006 32.0000 1.9536 1.9551 402.9001 403.2850 0.0599 -1.0000 -1.0000 0224522 1595347362.90 151.2502 60.0006 32.0000 1.9522 1.9538 402.9561 403.3385 0.0596 -1.0000 -1.0000 0224582 1595347363.00 151.2502 60.0006 32.0000 1.9513 1.9529 403.0352 403.4191 0.0598 -1.0000 -1.0000 0224652 1595347363.10 151.2502 60.0006 32.0000 1.9525 1.9541 402.7484 403.1325 0.0598 -1.0000 -1.0000 0224722 1595347363.20 151.2502 60.0006 32.0000 1.9536 1.9552 402.7071 403.0900 0.0596 -1.0000 -1.0000 0224782 1595347363.30 151.2502 60.0006 32.0000 1.9539 1.9554 402.8281 403.2115 0.0598 -1.0000 -1.0000 0225542 1595347363.40 151.3587 60.0006 32.0000 1.9521 1.9536 403.0303 403.4147 0.0598 -1.0000 -1.0000 0225602 1595347363.50 151.3587 60.0006 32.0000 1.9530 1.9546 403.2770 403.6614 0.0598 -1.0000 -1.0000 0225672 1595347363.60 151.3587 60.0006 32.0000 1.9535 1.9550 403.1562 403.5407 0.0599 -1.0000 -1.0000 0225742 1595347363.70 151.3587 60.0006 32.0000 1.9538 1.9554 402.7976 403.1826 0.0599 -1.0000 -1.0000 0225802 1595347363.80 151.3587 60.0006 32.0000 1.9534 1.9549 402.6723 403.0563 0.0598 -1.0000 -1.0000 0225862 1595347363.90 151.3587 60.0006 32.0000 1.9526 1.9541 402.8407 403.2251 0.0599 -1.0000 -1.0000 0225942 1595347364.00 151.3587 60.0006 32.0000 1.9518 1.9533 403.1557 403.5398 0.0598 -1.0000 -1.0000 0226002 1595347364.10 151.3587 60.0006 32.0000 1.9550 1.9565 402.7295 403.1127 0.0597 -1.0000 -1.0000 0226072 1595347364.20 151.3587 60.0006 32.0000 1.9547 1.9563 402.7017 403.0867 0.0600 -1.0000 -1.0000 0226142 1595347364.30 151.3587 60.0006 32.0000 1.9528 1.9544 402.6940 403.0779 0.0598 -1.0000 -1.0000 0226242 1595347364.40 151.3587 60.0006 32.0000 1.9523 1.9538 403.0262 403.4111 0.0600 -1.0000 -1.0000 0226302 1595347364.50 151.3661 60.0005 32.0000 1.9522 1.9537 403.1455 403.5299 0.0598 -1.0000 -1.0000 0226372 1595347364.60 151.4863 59.9991 32.0000 1.9514 1.9529 403.2413 403.6253 0.0597 -1.0000 -1.0000 0226432 1595347364.70 151.4863 59.9991 32.0000 1.9525 1.9540 403.0479 403.4312 0.0596 -1.0000 -1.0000 0226512 1595347364.80 151.4863 59.9991 32.0000 1.9545 1.9561 402.6646 403.0471 0.0596 -1.0000 -1.0000 0227251 1595347364.90 151.4863 59.9991 32.0000 1.9544 1.9559 402.6273 403.0110 0.0599 -1.0000 -1.0000 0227331 1595347365.00 151.4863 59.9991 32.0000 1.9546 1.9561 402.8441 403.2282 0.0598 -1.0000 -1.0000 0227401 1595347365.10 151.4863 59.9991 32.0000 1.9530 1.9546 403.0737 403.4584 0.0599 -1.0000 -1.0000 0227461 1595347365.20 151.4863 59.9991 32.0000 1.9538 1.9554 402.9526 403.3377 0.0600 -1.0000 -1.0000 0227531 1595347365.30 151.4863 59.9991 32.0000 1.9551 1.9566 402.6566 403.0414 0.0599 -1.0000 -1.0000 0227601 1595347365.40 151.4863 59.9991 32.0000 1.9544 1.9559 402.7857 403.1687 0.0596 -1.0000 -1.0000 0227661 1595347365.50 151.4863 59.9991 32.0000 1.9528 1.9543 403.1608 403.5448 0.0598 -1.0000 -1.0000 0227731 1595347365.60 151.4863 59.9991 32.0000 1.9532 1.9547 403.3345 403.7194 0.0599 -1.0000 -1.0000 0227801 1595347365.70 151.4863 59.9991 32.0000 1.9541 1.9557 402.9854 403.3703 0.0599 -1.0000 -1.0000 0227861 1595347365.80 151.8771 59.9991 32.0000 1.9544 1.9559 402.8997 403.2834 0.0597 -1.0000 -1.0000 0227921 1595347365.90 151.8771 59.9991 32.0000 1.9532 1.9547 402.7345 403.1183 0.0598 -1.0000 -1.0000 0228001 1595347366.00 151.8771 59.9991 32.0000 1.9515 1.9531 402.9733 403.3566 0.0596 -1.0000 -1.0000 0228061 1595347366.10 151.8771 59.9991 32.0000 1.9516 1.9531 403.0873 403.4718 0.0598 -1.0000 -1.0000 0228121 1595347366.20 151.8771 59.9991 32.0000 1.9543 1.9558 403.0165 403.3997 0.0597 -1.0000 -1.0000 0228191 1595347366.30 151.7214 59.9991 32.0000 1.9541 1.9557 402.7712 403.1553 0.0599 -1.0000 -1.0000 0228261 1595347366.40 151.4752 59.9991 32.0000 1.9531 1.9546 403.1087 403.4925 0.0597 -1.0000 -1.0000 0228321 1595347366.50 151.4752 59.9991 32.0000 1.9516 1.9531 403.1470 403.5313 0.0598 -1.0000 -1.0000 0228391 1595347366.60 151.4752 59.9991 32.0000 1.9552 1.9567 403.1470 403.5306 0.0597 -1.0000 -1.0000 0228461 1595347366.70 151.4752 59.9991 32.0000 1.9537 1.9552 402.9042 403.2884 0.0598 -1.0000 -1.0000 0228531 1595347366.80 151.4752 59.9991 32.0000 1.9550 1.9565 402.7522 403.1366 0.0599 -1.0000 -1.0000 0228590 1595347366.90 151.6003 59.9991 32.0000 1.9534 1.9549 402.7439 403.1275 0.0597 -1.0000 -1.0000 0228780 1595347367.00 151.6003 59.9991 32.0000 1.9520 1.9535 403.0892 403.4730 0.0598 -1.0000 -1.0000 0228850 1595347367.10 151.6003 59.9991 32.0000 1.9505 1.9520 403.1551 403.5391 0.0597 -1.0000 -1.0000 0228910 1595347367.20 151.6003 59.9991 32.0000 1.9529 1.9544 403.1313 403.5153 0.0597 -1.0000 -1.0000 0228980 1595347367.30 151.6003 59.9991 32.0000 1.9541 1.9556 403.0265 403.4097 0.0597 -1.0000 -1.0000 0229050 1595347367.40 151.6003 59.9991 32.0000 1.9534 1.9549 402.7029 403.0868 0.0599 -1.0000 -1.0000 0229330 1595347367.50 151.6003 59.9991 32.0000 1.9528 1.9543 403.0782 403.4633 0.0599 -1.0000 -1.0000 0229390 1595347367.60 151.6003 59.9991 32.0000 1.9529 1.9544 403.1788 403.5627 0.0597 -1.0000 -1.0000 0229460 1595347367.70 151.6003 59.9991 32.0000 1.9509 1.9524 403.0483 403.4325 0.0599 -1.0000 -1.0000 0229520 1595347367.80 151.6003 59.9991 32.0000 1.9518 1.9533 402.8964 403.2795 0.0597 -1.0000 -1.0000 0229580 1595347367.90 151.6003 59.9991 32.0000 1.9544 1.9559 402.7994 403.1839 0.0600 -1.0000 -1.0000 0229770 1595347368.00 151.6003 59.9991 32.0000 1.9543 1.9558 402.7233 403.1079 0.0599 -1.0000 -1.0000 0229830 1595347368.10 151.3204 59.9991 32.0000 1.9527 1.9542 402.9152 403.2984 0.0596 -1.0000 -1.0000 0229900 1595347368.20 151.3083 59.9991 32.0000 1.9534 1.9549 403.0772 403.4601 0.0596 -1.0000 -1.0000 0229970 1595347368.30 151.3083 59.9991 32.0000 1.9529 1.9544 403.1894 403.5738 0.0598 -1.0000 -1.0000 0230030 1595347368.40 151.3083 59.9991 32.0000 1.9521 1.9536 403.0195 403.4033 0.0597 -1.0000 -1.0000 0230859 1595347368.50 151.3083 59.9991 32.0000 1.9538 1.9553 402.7268 403.1105 0.0598 -1.0000 -1.0000 0230929 1595347368.60 151.3714 59.9991 32.0000 1.9546 1.9561 402.6199 403.0029 0.0597 -1.0000 -1.0000 0230989 1595347368.70 151.5665 59.9991 32.0000 1.9536 1.9551 403.0111 403.3948 0.0597 -1.0000 -1.0000 0231069 1595347368.80 151.5665 59.9991 32.0000 1.9537 1.9552 403.3416 403.7249 0.0596 -1.0000 -1.0000 0231129 1595347368.90 151.5665 59.9991 32.0000 1.9538 1.9553 403.1414 403.5244 0.0596 -1.0000 -1.0000 0231189 1595347369.00 151.5665 59.9991 32.0000 1.9539 1.9555 402.7585 403.1420 0.0598 -1.0000 -1.0000 0231269 1595347369.10 151.5665 59.9991 32.0000 1.9551 1.9566 402.6245 403.0077 0.0597 -1.0000 -1.0000 0231339 1595347369.20 151.5665 59.9991 32.0000 1.9524 1.9539 403.0035 403.3870 0.0597 -1.0000 -1.0000 0231399 1595347369.30 151.5972 59.9991 32.0000 1.9519 1.9534 403.2313 403.6162 0.0599 -1.0000 -1.0000 0231469 1595347369.40 151.5972 59.9991 32.0000 1.9515 1.9531 403.0581 403.4429 0.0600 -1.0000 -1.0000 0231529 1595347369.50 151.5972 59.9991 32.0000 1.9517 1.9532 402.8438 403.2281 0.0597 -1.0000 -1.0000 0231599 1595347369.60 151.5972 59.9991 32.0000 1.9535 1.9551 402.6575 403.0400 0.0596 -1.0000 -1.0000 0231669 1595347369.70 151.5972 59.9991 32.0000 1.9528 1.9544 403.0000 403.3841 0.0598 -1.0000 -1.0000 0231729 1595347369.80 151.5159 59.9994 32.0000 1.9525 1.9540 403.0541 403.4395 0.0600 -1.0000 -1.0000 0231799 1595347369.90 151.5096 59.9995 32.0000 1.9543 1.9559 402.9905 403.3756 0.0599 -1.0000 -1.0000 0231869 1595347370.00 151.5096 59.9995 32.0000 1.9565 1.9580 402.6762 403.0601 0.0598 -1.0000 -1.0000 0231929 1595347370.10 151.5096 59.9995 32.0000 1.9552 1.9567 402.7235 403.1068 0.0597 -1.0000 -1.0000 0231989 1595347370.20 151.5096 59.9995 32.0000 1.9538 1.9554 402.9387 403.3216 0.0597 -1.0000 -1.0000 0232069 1595347370.30 151.5096 59.9995 32.0000 1.9508 1.9523 403.0832 403.4671 0.0597 -1.0000 -1.0000 0232129 1595347370.40 151.5728 59.9995 32.0000 1.9530 1.9546 403.1490 403.5316 0.0596 -1.0000 -1.0000 0232188 1595347370.50 151.6314 59.9995 32.0000 1.9525 1.9540 403.1329 403.5171 0.0598 -1.0000 -1.0000 0232528 1595347370.60 151.6314 59.9995 32.0000 1.9545 1.9560 402.9474 403.3310 0.0597 -1.0000 -1.0000 0232588 1595347370.70 151.6314 59.9995 32.0000 1.9530 1.9545 402.9330 403.3170 0.0598 -1.0000 -1.0000 0232668 1595347370.80 151.6314 59.9995 32.0000 1.9534 1.9549 403.1184 403.5023 0.0597 -1.0000 -1.0000 0232728 1595347370.90 151.6314 59.9995 32.0000 1.9524 1.9539 403.1516 403.5355 0.0598 -1.0000 -1.0000 0232798 1595347371.00 151.6314 59.9995 32.0000 1.9535 1.9550 402.9884 403.3729 0.0599 -1.0000 -1.0000 0232868 1595347371.10 151.6314 59.9995 32.0000 1.9531 1.9547 402.7845 403.1685 0.0598 -1.0000 -1.0000 0232938 1595347371.20 151.6314 59.9995 32.0000 1.9541 1.9556 402.7172 403.1016 0.0599 -1.0000 -1.0000 0232998 1595347371.30 151.6314 59.9995 32.0000 1.9544 1.9559 402.8694 403.2535 0.0598 -1.0000 -1.0000 0233068 1595347371.40 151.6314 59.9995 32.0000 1.9517 1.9533 403.0660 403.4500 0.0598 -1.0000 -1.0000 0233138 1595347371.50 151.6314 59.9995 32.0000 1.9518 1.9533 403.2483 403.6331 0.0599 -1.0000 -1.0000 0233258 1595347371.60 151.5304 59.9995 32.0000 1.9534 1.9550 403.1497 403.5350 0.0600 -1.0000 -1.0000 0233338 1595347371.70 151.6259 59.9995 32.0000 1.9536 1.9551 402.7257 403.1095 0.0597 -1.0000 -1.0000 0233408 1595347371.80 151.6259 59.9995 32.0000 1.9536 1.9551 402.9027 403.2868 0.0598 -1.0000 -1.0000 0233468 1595347371.90 151.6259 59.9995 32.0000 1.9538 1.9554 403.0754 403.4589 0.0596 -1.0000 -1.0000 0233538 1595347372.00 151.6259 59.9995 32.0000 1.9530 1.9545 403.1324 403.5167 0.0598 -1.0000 -1.0000 0233778 1595347372.10 151.6259 59.9995 32.0000 1.9535 1.9551 402.9242 403.3077 0.0597 -1.0000 -1.0000 0233838 1595347372.20 151.6259 59.9995 32.0000 1.9547 1.9562 402.6020 402.9846 0.0596 -1.0000 -1.0000 0233908 1595347372.30 151.6259 59.9995 32.0000 1.9543 1.9558 402.6304 403.0145 0.0598 -1.0000 -1.0000 0233968 1595347372.40 151.6259 59.9995 32.0000 1.9533 1.9548 402.7605 403.1432 0.0596 -1.0000 -1.0000 0234038 1595347372.50 151.6259 59.9995 32.0000 1.9537 1.9553 403.0247 403.4094 0.0599 -1.0000 -1.0000 0234537 1595347372.60 151.6259 59.9995 32.0000 1.9521 1.9537 403.1173 403.5019 0.0599 -1.0000 -1.0000 0234597 1595347372.70 151.5594 59.9995 32.0000 1.9529 1.9545 403.1457 403.5309 0.0600 -1.0000 -1.0000 0234667 1595347372.80 151.5377 59.9995 32.0000 1.9535 1.9550 402.6932 403.0778 0.0598 -1.0000 -1.0000 0234727 1595347372.90 151.5377 59.9995 32.0000 1.9525 1.9540 403.0702 403.4530 0.0596 -1.0000 -1.0000 0234787 1595347373.00 151.5377 59.9995 32.0000 1.9525 1.9540 403.0996 403.4830 0.0597 -1.0000 -1.0000 0235537 1595347373.10 151.5377 59.9995 32.0000 1.9525 1.9540 403.1480 403.5315 0.0597 -1.0000 -1.0000 0235597 1595347373.20 151.5377 59.9995 32.0000 1.9527 1.9542 402.7448 403.1274 0.0596 -1.0000 -1.0000 0235657 1595347373.30 151.5377 59.9995 32.0000 1.9547 1.9562 402.6996 403.0830 0.0598 -1.0000 -1.0000 0235737 1595347373.40 151.5377 59.9995 32.0000 1.9538 1.9553 402.5522 402.9361 0.0598 -1.0000 -1.0000 0235797 1595347373.50 151.5377 59.9995 32.0000 1.9529 1.9544 403.0835 403.4674 0.0598 -1.0000 -1.0000 0235857 1595347373.60 151.5377 59.9995 32.0000 1.9513 1.9528 403.1074 403.4925 0.0600 -1.0000 -1.0000 0235937 1595347373.70 151.5377 59.9995 32.0000 1.9524 1.9540 403.2066 403.5919 0.0599 -1.0000 -1.0000 0235996 1595347373.80 151.5377 59.9995 32.0000 1.9537 1.9552 402.9075 403.2922 0.0599 -1.0000 -1.0000 0236056 1595347373.90 151.2807 59.9995 32.0000 1.9535 1.9550 402.9697 403.3537 0.0597 -1.0000 -1.0000 0236127 1595347374.00 151.5593 59.9995 32.0000 1.9534 1.9549 403.1834 403.5672 0.0598 -1.0000 -1.0000 0236196 1595347374.10 151.5593 59.9995 32.0000 1.9536 1.9551 403.3059 403.6902 0.0598 -1.0000 -1.0000 0236776 1595347374.20 151.5593 59.9995 32.0000 1.9534 1.9550 402.9713 403.3553 0.0598 -1.0000 -1.0000 0236846 1595347374.30 151.5593 59.9995 32.0000 1.9553 1.9568 402.9003 403.2846 0.0598 -1.0000 -1.0000 0236916 1595347374.40 151.5371 59.9994 32.0000 1.9544 1.9560 402.7341 403.1177 0.0598 -1.0000 -1.0000 0236976 1595347374.50 151.3651 59.9990 32.0000 1.9529 1.9544 402.6147 402.9989 0.0599 -1.0000 -1.0000 0237046 1595347374.60 151.3651 59.9990 32.0000 1.9514 1.9529 402.7642 403.1483 0.0598 -1.0000 -1.0000 0237116 1595347374.70 151.3651 59.9990 32.0000 1.9526 1.9542 403.1753 403.5591 0.0597 -1.0000 -1.0000 0237186 1595347374.80 151.3651 59.9990 32.0000 1.9535 1.9550 403.1612 403.5456 0.0599 -1.0000 -1.0000 0237256 1595347374.90 151.3651 59.9990 32.0000 1.9532 1.9547 403.0879 403.4717 0.0597 -1.0000 -1.0000 0237316 1595347375.00 151.3651 59.9990 32.0000 1.9538 1.9554 402.4986 402.8825 0.0598 -1.0000 -1.0000 0237386 1595347375.10 151.3651 59.9990 32.0000 1.9541 1.9556 402.6493 403.0319 0.0596 -1.0000 -1.0000 0237446 1595347375.20 151.3651 59.9990 32.0000 1.9517 1.9533 402.8126 403.1959 0.0598 -1.0000 -1.0000 0237516 1595347375.30 151.3651 59.9990 32.0000 1.9521 1.9536 403.1317 403.5161 0.0598 -1.0000 -1.0000 0237586 1595347375.40 151.3651 59.9990 32.0000 1.9544 1.9560 402.9605 403.3442 0.0598 -1.0000 -1.0000 0237646 1595347375.50 151.5889 59.9990 32.0000 1.9546 1.9561 402.7789 403.1622 0.0597 -1.0000 -1.0000 0237706 1595347375.60 151.7924 59.9990 32.0000 1.9526 1.9542 403.0544 403.4389 0.0599 -1.0000 -1.0000 0237785 1595347375.70 151.7924 59.9990 32.0000 1.9551 1.9566 403.2462 403.6310 0.0599 -1.0000 -1.0000 0237846 1595347375.80 151.7924 59.9990 32.0000 1.9530 1.9546 403.1414 403.5265 0.0599 -1.0000 -1.0000 0237906 1595347375.90 151.7924 59.9990 32.0000 1.9549 1.9564 402.8898 403.2732 0.0597 -1.0000 -1.0000 0237975 1595347376.00 151.7924 59.9990 32.0000 1.9558 1.9573 402.8804 403.2633 0.0596 -1.0000 -1.0000 0238046 1595347376.10 151.7924 59.9990 32.0000 1.9536 1.9551 403.0113 403.3953 0.0598 -1.0000 -1.0000 0238105 1595347376.20 151.7924 59.9990 32.0000 1.9506 1.9521 403.1856 403.5684 0.0596 -1.0000 -1.0000 0238175 1595347376.30 151.7924 59.9990 32.0000 1.9528 1.9543 403.1009 403.4841 0.0596 -1.0000 -1.0000 0238245 1595347376.40 151.7924 59.9990 32.0000 1.9546 1.9562 402.6847 403.0695 0.0599 -1.0000 -1.0000 0238305 1595347376.50 151.7924 59.9990 32.0000 1.9550 1.9565 402.5707 402.9536 0.0597 -1.0000 -1.0000 0238375 1595347376.60 151.7924 59.9990 32.0000 1.9548 1.9564 403.0340 403.4176 0.0597 -1.0000 -1.0000 0238505 1595347376.70 151.7924 59.9990 32.0000 1.9512 1.9527 403.1127 403.4962 0.0597 -1.0000 -1.0000 0238585 1595347376.80 151.4750 59.9990 32.0000 1.9508 1.9523 403.0205 403.4044 0.0598 -1.0000 -1.0000 0238645 1595347376.90 151.4750 59.9990 32.0000 1.9533 1.9548 402.8692 403.2535 0.0598 -1.0000 -1.0000 0238705 1595347377.00 151.4750 59.9990 32.0000 1.9538 1.9553 402.5876 402.9707 0.0597 -1.0000 -1.0000 0238775 1595347377.10 151.4750 59.9990 32.0000 1.9536 1.9551 402.6951 403.0790 0.0598 -1.0000 -1.0000 0239255 1595347377.20 151.4750 59.9990 32.0000 1.9542 1.9558 403.2021 403.5858 0.0597 -1.0000 -1.0000 0239325 1595347377.30 151.4750 59.9990 32.0000 1.9545 1.9560 403.1719 403.5560 0.0597 -1.0000 -1.0000 0239395 1595347377.40 151.4394 59.9990 32.0000 1.9541 1.9556 403.0327 403.4168 0.0599 -1.0000 -1.0000 0239455 1595347377.50 151.4412 59.9990 32.0000 1.9548 1.9563 402.7574 403.1395 0.0595 -1.0000 -1.0000 0239515 1595347377.60 151.4412 59.9990 32.0000 1.9540 1.9555 402.9684 403.3516 0.0597 -1.0000 -1.0000 0239595 1595347377.70 151.4412 59.9990 32.0000 1.9533 1.9549 402.9426 403.3259 0.0596 -1.0000 -1.0000 0239655 1595347377.80 151.4412 59.9990 32.0000 1.9509 1.9524 403.1260 403.5106 0.0598 -1.0000 -1.0000 0239714 1595347377.90 151.4412 59.9990 32.0000 1.9529 1.9544 403.1635 403.5480 0.0599 -1.0000 -1.0000 0239794 1595347378.00 151.6569 59.9990 32.0000 1.9540 1.9556 402.8453 403.2296 0.0599 -1.0000 -1.0000 0239854 1595347378.10 151.6569 59.9990 32.0000 1.9547 1.9562 402.8050 403.1890 0.0597 -1.0000 -1.0000 0240024 1595347378.20 151.6569 59.9990 32.0000 1.9542 1.9558 402.7250 403.1068 0.0594 -1.0000 -1.0000 0240104 1595347378.30 151.6569 59.9990 32.0000 1.9529 1.9544 403.1177 403.5006 0.0597 -1.0000 -1.0000 0240164 1595347378.40 151.6569 59.9990 32.0000 1.9537 1.9552 403.1474 403.5319 0.0598 -1.0000 -1.0000 0240224 1595347378.50 151.5899 59.9990 32.0000 1.9526 1.9542 402.8505 403.2342 0.0598 -1.0000 -1.0000 0240294 1595347378.60 151.5899 59.9990 32.0000 1.9532 1.9547 402.5552 402.9383 0.0597 -1.0000 -1.0000 0240364 1595347378.70 151.5899 59.9990 32.0000 1.9529 1.9544 402.8586 403.2423 0.0598 -1.0000 -1.0000 0240764 1595347378.80 151.5899 59.9990 32.0000 1.9543 1.9558 403.3125 403.6964 0.0597 -1.0000 -1.0000 0240824 1595347378.90 151.5899 59.9990 32.0000 1.9519 1.9535 403.2907 403.6745 0.0597 -1.0000 -1.0000 0240894 1595347379.00 151.6080 59.9990 32.0000 1.9533 1.9548 402.9524 403.3354 0.0596 -1.0000 -1.0000 0240964 1595347379.10 151.6127 59.9990 32.0000 1.9535 1.9550 402.6838 403.0683 0.0599 -1.0000 -1.0000 0241024 1595347379.20 151.6127 59.9990 32.0000 1.9522 1.9537 402.6801 403.0639 0.0597 -1.0000 -1.0000 0241274 1595347379.30 151.6127 59.9990 32.0000 1.9542 1.9558 403.1072 403.4919 0.0600 -1.0000 -1.0000 0241344 1595347379.40 151.6127 59.9990 32.0000 1.9546 1.9561 402.8800 403.2649 0.0600 -1.0000 -1.0000 0241404 1595347379.50 151.6083 59.9990 32.0000 1.9546 1.9562 402.7444 403.1295 0.0599 -1.0000 -1.0000 0241464 1595347379.60 151.5211 59.9990 32.0000 1.9539 1.9555 402.6633 403.0471 0.0598 -1.0000 -1.0000 0241544 1595347379.70 151.5211 59.9990 32.0000 1.9513 1.9528 403.1814 403.5652 0.0597 -1.0000 -1.0000 0241603 1595347379.80 151.5211 59.9990 32.0000 1.9514 1.9530 403.0803 403.4644 0.0598 -1.0000 -1.0000 0241663 1595347379.90 151.5211 59.9990 32.0000 1.9523 1.9539 403.1680 403.5519 0.0597 -1.0000 -1.0000 0241733 1595347380.00 151.5211 59.9990 32.0000 1.9515 1.9530 403.0943 403.4780 0.0597 -1.0000 -1.0000 0241804 1595347380.10 151.5038 59.9993 32.0000 1.9526 1.9542 403.0238 403.4084 0.0599 -1.0000 -1.0000 0241863 1595347380.20 151.5003 59.9994 32.0000 1.9545 1.9561 402.8142 403.1974 0.0597 -1.0000 -1.0000 0242053 1595347380.30 151.5003 59.9994 32.0000 1.9531 1.9546 403.0711 403.4550 0.0598 -1.0000 -1.0000 0242113 1595347380.40 151.5003 59.9994 32.0000 1.9525 1.9540 403.2721 403.6567 0.0598 -1.0000 -1.0000 0242173 1595347380.50 151.5003 59.9994 32.0000 1.9537 1.9552 402.9212 403.3051 0.0598 -1.0000 -1.0000 0242243 1595347380.60 151.5003 59.9994 32.0000 1.9547 1.9562 402.7362 403.1204 0.0598 -1.0000 -1.0000 0242313 1595347380.70 151.5003 59.9994 32.0000 1.9523 1.9539 402.7845 403.1684 0.0598 -1.0000 -1.0000 0242803 1595347380.80 151.5087 59.9994 32.0000 1.9524 1.9539 403.0003 403.3839 0.0597 -1.0000 -1.0000 0242863 1595347380.90 151.5087 59.9994 32.0000 1.9533 1.9549 403.1576 403.5419 0.0598 -1.0000 -1.0000 0242943 1595347381.00 151.5087 59.9994 32.0000 1.9542 1.9558 403.1801 403.5645 0.0598 -1.0000 -1.0000 0243013 1595347381.10 151.5087 59.9994 32.0000 1.9532 1.9547 402.8959 403.2799 0.0598 -1.0000 -1.0000 0243083 1595347381.20 151.5087 59.9994 32.0000 1.9538 1.9554 402.7964 403.1804 0.0599 -1.0000 -1.0000 0243253 1595347381.30 151.5087 59.9994 32.0000 1.9518 1.9533 403.0910 403.4745 0.0596 -1.0000 -1.0000 0243323 1595347381.40 151.5087 59.9994 32.0000 1.9510 1.9525 403.1062 403.4893 0.0597 -1.0000 -1.0000 0243392 1595347381.50 151.5442 59.9994 32.0000 1.9515 1.9530 403.2563 403.6407 0.0598 -1.0000 -1.0000 0243453 1595347381.60 151.4731 59.9994 32.0000 1.9528 1.9543 402.8087 403.1927 0.0598 -1.0000 -1.0000 0243523 1595347381.70 151.4731 59.9994 32.0000 1.9533 1.9548 402.8240 403.2074 0.0598 -1.0000 -1.0000 0243592 1595347381.80 151.4731 59.9994 32.0000 1.9533 1.9549 402.8251 403.2089 0.0597 -1.0000 -1.0000 0243652 1595347381.90 151.4543 59.9994 32.0000 1.9528 1.9544 403.1494 403.5339 0.0597 -1.0000 -1.0000 0243732 1595347382.00 151.4074 59.9994 32.0000 1.9513 1.9528 403.1166 403.4989 0.0595 -1.0000 -1.0000 0243792 1595347382.10 151.4074 59.9994 32.0000 1.9526 1.9541 403.0242 403.4076 0.0597 -1.0000 -1.0000 0243852 1595347382.20 151.4074 59.9994 32.0000 1.9541 1.9556 403.0284 403.4123 0.0598 -1.0000 -1.0000 0243932 1595347382.30 151.4074 59.9994 32.0000 1.9556 1.9571 402.8121 403.1960 0.0598 -1.0000 -1.0000 0244012 1595347382.40 151.4074 59.9994 32.0000 1.9530 1.9546 403.1159 403.5002 0.0598 -1.0000 -1.0000 0244072 1595347382.50 151.4074 59.9994 32.0000 1.9527 1.9542 403.3343 403.7191 0.0599 -1.0000 -1.0000 0244142 1595347382.60 151.4074 59.9994 32.0000 1.9538 1.9553 403.1621 403.5458 0.0596 -1.0000 -1.0000 0244202 1595347382.70 151.4074 59.9994 32.0000 1.9551 1.9566 402.8558 403.2403 0.0599 -1.0000 -1.0000 0244282 1595347382.80 151.4074 59.9994 32.0000 1.9542 1.9558 403.3016 403.6856 0.0597 -1.0000 -1.0000 0244562 1595347382.90 151.4074 59.9994 32.0000 1.9517 1.9532 403.2659 403.6488 0.0596 -1.0000 -1.0000 0244622 1595347383.00 151.4074 59.9994 32.0000 1.9537 1.9552 403.2338 403.6178 0.0598 -1.0000 -1.0000 0244692 1595347383.10 151.5970 59.9994 32.0000 1.9555 1.9570 402.8265 403.2106 0.0598 -1.0000 -1.0000 0244762 1595347383.20 151.5970 59.9994 32.0000 1.9539 1.9554 402.6074 402.9907 0.0597 -1.0000 -1.0000 0244822 1595347383.30 151.5970 59.9994 32.0000 1.9522 1.9538 402.8475 403.2301 0.0596 -1.0000 -1.0000 0245601 1595347383.40 151.5970 59.9994 32.0000 1.9533 1.9548 403.1376 403.5216 0.0598 -1.0000 -1.0000 0245671 1595347383.50 151.5970 59.9994 32.0000 1.9519 1.9534 403.3010 403.6858 0.0599 -1.0000 -1.0000 0245731 1595347383.60 151.4248 59.9994 32.0000 1.9530 1.9546 403.1687 403.5529 0.0598 -1.0000 -1.0000 0245821 1595347383.70 151.4248 59.9994 32.0000 1.9535 1.9550 403.1297 403.5138 0.0598 -1.0000 -1.0000 0245881 1595347383.80 151.4248 59.9994 32.0000 1.9540 1.9555 402.8828 403.2667 0.0597 -1.0000 -1.0000 0246011 1595347383.90 151.4248 59.9994 32.0000 1.9518 1.9533 403.0616 403.4444 0.0596 -1.0000 -1.0000 0246081 1595347384.00 151.4248 59.9994 32.0000 1.9514 1.9529 403.0913 403.4749 0.0597 -1.0000 -1.0000 0246151 1595347384.10 151.4248 59.9994 32.0000 1.9525 1.9540 403.2111 403.5945 0.0597 -1.0000 -1.0000 0246211 1595347384.20 151.3836 59.9994 32.0000 1.9532 1.9547 402.9004 403.2848 0.0598 -1.0000 -1.0000 0246281 1595347384.30 151.3691 59.9994 32.0000 1.9544 1.9559 402.6907 403.0740 0.0597 -1.0000 -1.0000 0246521 1595347384.40 151.3691 59.9994 32.0000 1.9529 1.9545 402.7666 403.1501 0.0596 -1.0000 -1.0000 0246581 1595347384.50 151.3691 59.9994 32.0000 1.9511 1.9526 403.0789 403.4616 0.0596 -1.0000 -1.0000 0246661 1595347384.60 151.3691 59.9994 32.0000 1.9521 1.9536 403.2217 403.6056 0.0597 -1.0000 -1.0000 0246721 1595347384.70 151.3691 59.9994 32.0000 1.9526 1.9541 402.8369 403.2207 0.0598 -1.0000 -1.0000 0246791 1595347384.80 151.4643 59.9986 32.0000 1.9550 1.9565 402.8847 403.2687 0.0598 -1.0000 -1.0000 0246851 1595347384.90 151.4643 59.9986 32.0000 1.9543 1.9558 403.0581 403.4420 0.0597 -1.0000 -1.0000 0246921 1595347385.00 151.4643 59.9986 32.0000 1.9529 1.9545 403.2402 403.6237 0.0596 -1.0000 -1.0000 0246991 1595347385.10 151.4643 59.9986 32.0000 1.9525 1.9540 403.1596 403.5436 0.0598 -1.0000 -1.0000 0247051 1595347385.20 151.4643 59.9986 32.0000 1.9532 1.9548 403.1310 403.5148 0.0597 -1.0000 -1.0000 0247111 1595347385.30 151.4643 59.9986 32.0000 1.9543 1.9559 402.6055 402.9889 0.0598 -1.0000 -1.0000 0247550 1595347385.40 151.4643 59.9986 32.0000 1.9543 1.9558 402.6189 403.0029 0.0598 -1.0000 -1.0000 0247610 1595347385.50 151.4643 59.9986 32.0000 1.9550 1.9565 402.7459 403.1302 0.0599 -1.0000 -1.0000 0247680 1595347385.60 151.4643 59.9986 32.0000 1.9525 1.9540 403.0566 403.4415 0.0599 -1.0000 -1.0000 0247750 1595347385.70 151.4643 59.9986 32.0000 1.9504 1.9519 403.1425 403.5263 0.0598 -1.0000 -1.0000 0247810 1595347385.80 151.4643 59.9986 32.0000 1.9524 1.9539 403.0451 403.4296 0.0599 -1.0000 -1.0000 0247870 1595347385.90 151.4970 59.9986 32.0000 1.9543 1.9558 402.8548 403.2383 0.0597 -1.0000 -1.0000 0247950 1595347386.00 151.4970 59.9986 32.0000 1.9538 1.9554 403.1187 403.5034 0.0599 -1.0000 -1.0000 0248010 1595347386.10 151.4970 59.9986 32.0000 1.9519 1.9534 403.2697 403.6543 0.0598 -1.0000 -1.0000 0248070 1595347386.20 151.4970 59.9986 32.0000 1.9531 1.9546 403.2415 403.6243 0.0596 -1.0000 -1.0000 0248150 1595347386.30 151.4970 59.9986 32.0000 1.9538 1.9553 402.9215 403.3054 0.0598 -1.0000 -1.0000 0248280 1595347386.40 151.4970 59.9986 32.0000 1.9545 1.9560 402.6906 403.0740 0.0597 -1.0000 -1.0000 0248340 1595347386.50 151.3683 59.9986 32.0000 1.9539 1.9555 402.7664 403.1511 0.0599 -1.0000 -1.0000 0248410 1595347386.60 151.2948 59.9986 32.0000 1.9536 1.9551 402.9651 403.3496 0.0599 -1.0000 -1.0000 0248470 1595347386.70 151.2948 59.9986 32.0000 1.9518 1.9533 403.2601 403.6444 0.0598 -1.0000 -1.0000 0248550 1595347386.80 151.2948 59.9986 32.0000 1.9544 1.9559 403.1081 403.4928 0.0599 -1.0000 -1.0000 0248610 1595347386.90 151.2948 59.9986 32.0000 1.9547 1.9563 402.8763 403.2605 0.0598 -1.0000 -1.0000 0249029 1595347387.00 151.2948 59.9986 32.0000 1.9522 1.9537 402.9912 403.3744 0.0596 -1.0000 -1.0000 0249110 1595347387.10 151.2948 59.9986 32.0000 1.9531 1.9546 402.9857 403.3702 0.0599 -1.0000 -1.0000 0249169 1595347387.20 151.2948 59.9986 32.0000 1.9531 1.9547 402.8100 403.1934 0.0596 -1.0000 -1.0000 0249240 1595347387.30 151.2948 59.9986 32.0000 1.9539 1.9554 402.5900 402.9723 0.0596 -1.0000 -1.0000 0249309 1595347387.40 151.2948 59.9986 32.0000 1.9523 1.9538 402.9463 403.3300 0.0597 -1.0000 -1.0000 0249639 1595347387.50 151.2948 59.9986 32.0000 1.9514 1.9530 403.1233 403.5065 0.0597 -1.0000 -1.0000 0249699 1595347387.60 151.2981 59.9986 32.0000 1.9524 1.9540 403.2940 403.6788 0.0599 -1.0000 -1.0000 0249779 1595347387.70 151.4655 59.9986 32.0000 1.9539 1.9554 403.1554 403.5397 0.0598 -1.0000 -1.0000 0249839 1595347387.80 151.4655 59.9986 32.0000 1.9553 1.9569 402.8539 403.2383 0.0599 -1.0000 -1.0000 0249899 1595347387.90 151.4655 59.9986 32.0000 1.9548 1.9563 402.8411 403.2249 0.0598 -1.0000 -1.0000 0249979 1595347388.00 151.4655 59.9986 32.0000 1.9524 1.9540 402.8683 403.2519 0.0597 -1.0000 -1.0000 0250039 1595347388.10 151.4655 59.9986 32.0000 1.9506 1.9521 402.9930 403.3776 0.0600 -1.0000 -1.0000 0250099 1595347388.20 151.7387 59.9986 32.0000 1.9523 1.9539 402.9505 403.3349 0.0599 -1.0000 -1.0000 0250179 1595347388.30 151.7387 59.9986 32.0000 1.9539 1.9554 402.7322 403.1164 0.0598 -1.0000 -1.0000 0250239 1595347388.40 151.7387 59.9986 32.0000 1.9534 1.9549 402.6873 403.0708 0.0598 -1.0000 -1.0000 0250329 1595347388.50 151.7387 59.9986 32.0000 1.9525 1.9540 403.0364 403.4201 0.0598 -1.0000 -1.0000 0250399 1595347388.60 151.7387 59.9986 32.0000 1.9516 1.9532 403.3694 403.7540 0.0598 -1.0000 -1.0000 0250459 1595347388.70 151.7387 59.9986 32.0000 1.9520 1.9535 403.2992 403.6833 0.0598 -1.0000 -1.0000 0250539 1595347388.80 151.5853 59.9986 32.0000 1.9529 1.9545 402.8698 403.2544 0.0598 -1.0000 -1.0000 0250609 1595347388.90 151.3978 59.9986 32.0000 1.9543 1.9559 402.7961 403.1788 0.0596 -1.0000 -1.0000 0250779 1595347389.00 151.3978 59.9986 32.0000 1.9544 1.9559 402.9804 403.3647 0.0599 -1.0000 -1.0000 0250849 1595347389.10 151.3978 59.9986 32.0000 1.9540 1.9555 403.2789 403.6636 0.0598 -1.0000 -1.0000 0250919 1595347389.20 151.3978 59.9986 32.0000 1.9527 1.9542 403.1622 403.5461 0.0597 -1.0000 -1.0000 0250978 1595347389.30 151.3978 59.9986 32.0000 1.9522 1.9537 402.9525 403.3368 0.0599 -1.0000 -1.0000 0251049 1595347389.40 151.3978 59.9986 32.0000 1.9534 1.9549 403.0051 403.3898 0.0599 -1.0000 -1.0000 0251278 1595347389.50 151.3978 59.9986 32.0000 1.9523 1.9539 403.1401 403.5242 0.0597 -1.0000 -1.0000 0251338 1595347389.60 151.5233 59.9981 32.0000 1.9532 1.9547 403.3496 403.7348 0.0599 -1.0000 -1.0000 0251418 1595347389.70 151.5233 59.9981 32.0000 1.9541 1.9557 403.0008 403.3839 0.0596 -1.0000 -1.0000 0251478 1595347389.80 151.5233 59.9981 32.0000 1.9536 1.9551 402.8684 403.2525 0.0599 -1.0000 -1.0000 0251538 1595347389.90 151.5233 59.9981 32.0000 1.9544 1.9559 402.6549 403.0387 0.0598 -1.0000 -1.0000 0252028 1595347390.00 151.5233 59.9981 32.0000 1.9533 1.9548 402.8530 403.2368 0.0598 -1.0000 -1.0000 0252088 1595347390.10 151.5233 59.9981 32.0000 1.9537 1.9552 403.1970 403.5804 0.0597 -1.0000 -1.0000 0252148 1595347390.20 151.5233 59.9981 32.0000 1.9531 1.9547 403.2353 403.6200 0.0598 -1.0000 -1.0000 0252218 1595347390.30 151.2604 59.9981 32.0000 1.9532 1.9547 403.0424 403.4266 0.0598 -1.0000 -1.0000 0252288 1595347390.40 151.2604 59.9981 32.0000 1.9531 1.9547 402.9474 403.3304 0.0595 -1.0000 -1.0000 0252767 1595347390.50 151.2604 59.9981 32.0000 1.9518 1.9533 403.0109 403.3933 0.0597 -1.0000 -1.0000 0252848 1595347390.60 151.2604 59.9981 32.0000 1.9523 1.9538 403.0575 403.4420 0.0598 -1.0000 -1.0000 0252907 1595347390.70 151.2604 59.9981 32.0000 1.9535 1.9550 402.9790 403.3621 0.0597 -1.0000 -1.0000 0252977 1595347390.80 151.5223 59.9981 32.0000 1.9526 1.9541 402.7464 403.1306 0.0599 -1.0000 -1.0000 0253047 1595347390.90 151.5223 59.9981 32.0000 1.9546 1.9562 402.7506 403.1340 0.0597 -1.0000 -1.0000 0253107 1595347391.00 151.5223 59.9981 32.0000 1.9541 1.9556 402.9476 403.3324 0.0598 -1.0000 -1.0000 0253177 1595347391.10 151.5223 59.9981 32.0000 1.9534 1.9550 403.2499 403.6332 0.0597 -1.0000 -1.0000 0253237 1595347391.20 151.5223 59.9981 32.0000 1.9532 1.9547 403.1640 403.5479 0.0597 -1.0000 -1.0000 0253307 1595347391.30 151.5317 59.9981 32.0000 1.9547 1.9562 403.0988 403.4829 0.0598 -1.0000 -1.0000 0253377 1595347391.40 151.5562 59.9981 32.0000 1.9551 1.9566 402.7525 403.1357 0.0596 -1.0000 -1.0000 0253437 1595347391.50 151.5562 59.9981 32.0000 1.9525 1.9540 403.2850 403.6690 0.0598 -1.0000 -1.0000 0253497 1595347391.60 151.5562 59.9981 32.0000 1.9523 1.9538 403.0873 403.4716 0.0598 -1.0000 -1.0000 0253577 1595347391.70 151.5562 59.9981 32.0000 1.9525 1.9540 403.0537 403.4379 0.0598 -1.0000 -1.0000 0253637 1595347391.80 151.5562 59.9981 32.0000 1.9544 1.9560 402.6801 403.0643 0.0599 -1.0000 -1.0000 0253697 1595347391.90 151.4561 59.9981 32.0000 1.9524 1.9539 402.7164 403.1005 0.0598 -1.0000 -1.0000 0253777 1595347392.00 151.4561 59.9981 32.0000 1.9524 1.9540 402.7058 403.0896 0.0598 -1.0000 -1.0000 0253837 1595347392.10 151.4561 59.9981 32.0000 1.9518 1.9533 402.8844 403.2683 0.0598 -1.0000 -1.0000 0253897 1595347392.20 151.4561 59.9981 32.0000 1.9515 1.9530 403.0423 403.4267 0.0598 -1.0000 -1.0000 0253967 1595347392.30 151.4561 59.9981 32.0000 1.9527 1.9543 403.0752 403.4591 0.0597 -1.0000 -1.0000 0254037 1595347392.40 151.4561 59.9981 32.0000 1.9552 1.9567 402.9971 403.3797 0.0595 -1.0000 -1.0000 0254097 1595347392.50 151.4561 59.9981 32.0000 1.9541 1.9556 402.8940 403.2791 0.0599 -1.0000 -1.0000 0254786 1595347392.60 151.4458 59.9981 32.0000 1.9527 1.9542 403.0694 403.4532 0.0598 -1.0000 -1.0000 0254847 1595347392.70 151.3446 59.9981 32.0000 1.9518 1.9533 403.1782 403.5631 0.0598 -1.0000 -1.0000 0254927 1595347392.80 151.3446 59.9981 32.0000 1.9529 1.9545 403.3235 403.7082 0.0599 -1.0000 -1.0000 0254986 1595347392.90 151.3446 59.9981 32.0000 1.9529 1.9544 402.9666 403.3508 0.0598 -1.0000 -1.0000 0255046 1595347393.00 151.3446 59.9981 32.0000 1.9522 1.9538 402.6731 403.0558 0.0596 -1.0000 -1.0000 0255116 1595347393.10 151.3446 59.9981 32.0000 1.9523 1.9538 402.9579 403.3416 0.0598 -1.0000 -1.0000 0255186 1595347393.20 151.3446 59.9981 32.0000 1.9537 1.9552 403.2391 403.6234 0.0598 -1.0000 -1.0000 0255246 1595347393.30 151.5327 59.9981 32.0000 1.9552 1.9567 403.2906 403.6745 0.0597 -1.0000 -1.0000 0255316 1595347393.40 151.5359 59.9981 32.0000 1.9546 1.9562 402.8516 403.2344 0.0596 -1.0000 -1.0000 0255376 1595347393.50 151.5359 59.9981 32.0000 1.9532 1.9548 402.8236 403.2071 0.0598 -1.0000 -1.0000 0255576 1595347393.60 151.5359 59.9981 32.0000 1.9529 1.9544 402.7738 403.1587 0.0600 -1.0000 -1.0000 0255646 1595347393.70 151.5359 59.9981 32.0000 1.9528 1.9544 403.1794 403.5641 0.0598 -1.0000 -1.0000 0255706 1595347393.80 151.5482 59.9981 32.0000 1.9528 1.9544 402.8947 403.2783 0.0598 -1.0000 -1.0000 0255766 1595347393.90 151.6659 59.9981 32.0000 1.9537 1.9553 402.6659 403.0493 0.0598 -1.0000 -1.0000 0255846 1595347394.00 151.6659 59.9981 32.0000 1.9520 1.9536 403.1134 403.4989 0.0599 -1.0000 -1.0000 0256016 1595347394.10 151.6659 59.9981 32.0000 1.9539 1.9554 403.3415 403.7266 0.0600 -1.0000 -1.0000 0256076 1595347394.20 151.6659 59.9981 32.0000 1.9524 1.9539 403.3106 403.6942 0.0596 -1.0000 -1.0000 0256156 1595347394.30 151.6659 59.9981 32.0000 1.9521 1.9536 403.0033 403.3871 0.0598 -1.0000 -1.0000 0256216 1595347394.40 151.6659 59.9981 32.0000 1.9541 1.9557 402.7608 403.1452 0.0598 -1.0000 -1.0000 0256276 1595347394.50 151.6659 59.9981 32.0000 1.9531 1.9547 402.9013 403.2862 0.0599 -1.0000 -1.0000 0257025 1595347394.60 151.6659 59.9981 32.0000 1.9521 1.9536 403.1505 403.5348 0.0599 -1.0000 -1.0000 0257085 1595347394.70 151.6659 59.9981 32.0000 1.9517 1.9532 403.2208 403.6043 0.0597 -1.0000 -1.0000 0257155 1595347394.80 151.6659 59.9981 32.0000 1.9540 1.9555 402.8407 403.2247 0.0598 -1.0000 -1.0000 0257225 1595347394.90 151.5612 59.9988 32.0000 1.9560 1.9575 402.6491 403.0328 0.0598 -1.0000 -1.0000 0257285 1595347395.00 151.4607 59.9994 32.0000 1.9540 1.9555 402.7155 403.0981 0.0596 -1.0000 -1.0000 0257355 1595347395.10 151.4607 59.9994 32.0000 1.9525 1.9541 403.1205 403.5050 0.0599 -1.0000 -1.0000 0257415 1595347395.20 151.4607 59.9994 32.0000 1.9529 1.9545 403.1399 403.5242 0.0598 -1.0000 -1.0000 0257485 1595347395.30 151.4607 59.9994 32.0000 1.9531 1.9546 403.2929 403.6773 0.0598 -1.0000 -1.0000 0257565 1595347395.40 151.4607 59.9994 32.0000 1.9545 1.9561 402.8868 403.2714 0.0598 -1.0000 -1.0000 0257635 1595347395.50 151.4607 59.9994 32.0000 1.9522 1.9537 402.6789 403.0624 0.0597 -1.0000 -1.0000 0257755 1595347395.60 151.5167 59.9994 32.0000 1.9540 1.9555 402.9469 403.3294 0.0596 -1.0000 -1.0000 0257825 1595347395.70 151.5167 59.9994 32.0000 1.9529 1.9544 403.2486 403.6329 0.0599 -1.0000 -1.0000 0257885 1595347395.80 151.5167 59.9994 32.0000 1.9523 1.9538 403.1397 403.5242 0.0598 -1.0000 -1.0000 0257955 1595347395.90 151.5167 59.9994 32.0000 1.9543 1.9559 402.7614 403.1457 0.0598 -1.0000 -1.0000 0258035 1595347396.00 151.5167 59.9994 32.0000 1.9550 1.9565 402.7920 403.1750 0.0597 -1.0000 -1.0000 0258095 1595347396.10 151.3437 59.9994 32.0000 1.9538 1.9553 403.0849 403.4686 0.0597 -1.0000 -1.0000 0258155 1595347396.20 151.2896 59.9994 32.0000 1.9522 1.9537 403.1903 403.5751 0.0599 -1.0000 -1.0000 0258225 1595347396.30 151.2896 59.9994 32.0000 1.9546 1.9561 403.2151 403.5984 0.0595 -1.0000 -1.0000 0258315 1595347396.40 151.2896 59.9994 32.0000 1.9548 1.9563 402.9591 403.3420 0.0597 -1.0000 -1.0000 0258375 1595347396.50 151.2896 59.9994 32.0000 1.9536 1.9552 402.7025 403.0866 0.0599 -1.0000 -1.0000 0258445 1595347396.60 151.2896 59.9994 32.0000 1.9527 1.9543 402.9008 403.2853 0.0598 -1.0000 -1.0000 0258504 1595347396.70 151.2896 59.9994 32.0000 1.9520 1.9536 403.1652 403.5487 0.0597 -1.0000 -1.0000 0258584 1595347396.80 151.2896 59.9994 32.0000 1.9525 1.9540 403.1575 403.5414 0.0596 -1.0000 -1.0000 0258644 1595347396.90 151.2896 59.9994 32.0000 1.9529 1.9544 402.8060 403.1905 0.0600 -1.0000 -1.0000 0258714 1595347397.00 151.2896 59.9994 32.0000 1.9521 1.9536 402.9271 403.3105 0.0597 -1.0000 -1.0000 0258784 1595347397.10 151.2896 59.9994 32.0000 1.9531 1.9546 403.0986 403.4826 0.0597 -1.0000 -1.0000 0258844 1595347397.20 151.4851 59.9994 32.0000 1.9532 1.9547 403.3076 403.6920 0.0598 -1.0000 -1.0000 0258904 1595347397.30 151.4959 59.9994 32.0000 1.9549 1.9564 403.0305 403.4146 0.0597 -1.0000 -1.0000 0258984 1595347397.40 151.4959 59.9994 32.0000 1.9556 1.9572 402.8177 403.2013 0.0599 -1.0000 -1.0000 0259044 1595347397.50 151.4959 59.9994 32.0000 1.9541 1.9556 403.1115 403.4967 0.0599 -1.0000 -1.0000 0259104 1595347397.60 151.4959 59.9994 32.0000 1.9526 1.9542 403.2131 403.5978 0.0599 -1.0000 -1.0000 0300084 1595347397.70 151.4959 59.9994 32.0000 1.9534 1.9549 403.1806 403.5659 0.0600 -1.0000 -1.0000 0300144 1595347397.80 151.6585 59.9994 32.0000 1.9536 1.9552 403.0058 403.3886 0.0596 -1.0000 -1.0000 0300204 1595347397.90 151.6585 59.9994 32.0000 1.9545 1.9560 402.7180 403.1018 0.0597 -1.0000 -1.0000 0300283 1595347398.00 151.6585 59.9994 32.0000 1.9530 1.9546 402.8646 403.2485 0.0598 -1.0000 -1.0000 0300344 1595347398.10 151.6585 59.9994 32.0000 1.9525 1.9540 403.1002 403.4844 0.0598 -1.0000 -1.0000 0300414 1595347398.20 151.6585 59.9994 32.0000 1.9520 1.9535 403.1415 403.5265 0.0598 -1.0000 -1.0000 0300483 1595347398.30 151.6163 59.9994 32.0000 1.9554 1.9569 402.8959 403.2795 0.0598 -1.0000 -1.0000 0300554 1595347398.40 151.4504 59.9994 32.0000 1.9532 1.9547 402.7507 403.1343 0.0598 -1.0000 -1.0000 0300613 1595347398.50 151.4504 59.9994 32.0000 1.9519 1.9534 403.2493 403.6334 0.0597 -1.0000 -1.0000 0300683 1595347398.60 151.4504 59.9994 32.0000 1.9529 1.9544 403.2359 403.6204 0.0600 -1.0000 -1.0000 0300753 1595347398.70 151.4504 59.9994 32.0000 1.9544 1.9559 403.1782 403.5620 0.0598 -1.0000 -1.0000 0300833 1595347398.80 151.4504 59.9994 32.0000 1.9547 1.9562 402.9254 403.3097 0.0598 -1.0000 -1.0000 0300893 1595347398.90 151.3787 59.9994 32.0000 1.9544 1.9559 403.0467 403.4309 0.0598 -1.0000 -1.0000 0300953 1595347399.00 151.3787 59.9994 32.0000 1.9526 1.9541 403.3719 403.7572 0.0600 -1.0000 -1.0000 0301033 1595347399.10 151.3787 59.9994 32.0000 1.9516 1.9531 403.2250 403.6096 0.0597 -1.0000 -1.0000 0301303 1595347399.20 151.3787 59.9994 32.0000 1.9531 1.9546 402.8625 403.2472 0.0600 -1.0000 -1.0000 0301373 1595347399.30 151.3787 59.9994 32.0000 1.9531 1.9546 402.8860 403.2698 0.0598 -1.0000 -1.0000 0301443 1595347399.40 151.3787 59.9994 32.0000 1.9524 1.9539 403.0063 403.3903 0.0598 -1.0000 -1.0000 0301513 1595347399.50 151.3787 59.9994 32.0000 1.9514 1.9529 403.1485 403.5312 0.0596 -1.0000 -1.0000 0301573 1595347399.60 151.3787 59.9994 32.0000 1.9509 1.9524 403.1733 403.5570 0.0597 -1.0000 -1.0000 0301643 1595347399.70 151.3787 59.9994 32.0000 1.9508 1.9523 403.0501 403.4333 0.0596 -1.0000 -1.0000 0301703 1595347399.80 151.3787 59.9994 32.0000 1.9544 1.9559 402.9278 403.3119 0.0598 -1.0000 -1.0000 0301773 1595347399.90 151.3787 59.9994 32.0000 1.9529 1.9545 402.7327 403.1167 0.0598 -1.0000 -1.0000 0301843 1595347400.00 151.3611 59.9986 32.0000 1.9538 1.9553 402.7637 403.1472 0.0598 -1.0000 -1.0000 0301903 1595347400.10 151.3611 59.9986 32.0000 1.9522 1.9537 403.0058 403.3898 0.0598 -1.0000 -1.0000 0302033 1595347400.20 151.3611 59.9986 32.0000 1.9530 1.9546 403.2328 403.6169 0.0598 -1.0000 -1.0000 0302103 1595347400.30 151.3611 59.9986 32.0000 1.9527 1.9543 402.8821 403.2649 0.0596 -1.0000 -1.0000 0302162 1595347400.40 151.3611 59.9986 32.0000 1.9549 1.9564 402.6122 402.9954 0.0597 -1.0000 -1.0000 0302233 1595347400.50 151.3611 59.9986 32.0000 1.9541 1.9557 402.8784 403.2622 0.0598 -1.0000 -1.0000 0302302 1595347400.60 151.3611 59.9986 32.0000 1.9533 1.9549 403.1314 403.5148 0.0596 -1.0000 -1.0000 0302362 1595347400.70 151.4160 59.9986 32.0000 1.9535 1.9551 403.2745 403.6576 0.0596 -1.0000 -1.0000 0302442 1595347400.80 151.4160 59.9986 32.0000 1.9542 1.9557 403.1282 403.5124 0.0598 -1.0000 -1.0000 0302502 1595347400.90 151.4160 59.9986 32.0000 1.9538 1.9553 402.9237 403.3079 0.0598 -1.0000 -1.0000 0302562 1595347401.00 151.4160 59.9986 32.0000 1.9524 1.9539 402.8333 403.2169 0.0597 -1.0000 -1.0000 0302632 1595347401.10 151.4160 59.9986 32.0000 1.9521 1.9536 402.9875 403.3732 0.0600 -1.0000 -1.0000 0302702 1595347401.20 151.4160 59.9986 32.0000 1.9511 1.9526 403.2391 403.6228 0.0596 -1.0000 -1.0000 0303532 1595347401.30 151.5648 59.9986 32.0000 1.9524 1.9539 403.1130 403.4973 0.0598 -1.0000 -1.0000 0303612 1595347401.40 151.5648 59.9986 32.0000 1.9534 1.9549 402.8499 403.2344 0.0599 -1.0000 -1.0000 0303672 1595347401.50 151.5648 59.9986 32.0000 1.9528 1.9543 402.8124 403.1963 0.0597 -1.0000 -1.0000 0303732 1595347401.60 151.5648 59.9986 32.0000 1.9536 1.9551 402.8354 403.2180 0.0596 -1.0000 -1.0000 0303812 1595347401.70 151.5648 59.9986 32.0000 1.9514 1.9529 403.1161 403.4989 0.0597 -1.0000 -1.0000 0303872 1595347401.80 151.5648 59.9986 32.0000 1.9514 1.9529 403.1975 403.5820 0.0598 -1.0000 -1.0000 0303942 1595347401.90 151.3319 59.9986 32.0000 1.9532 1.9547 403.2419 403.6245 0.0597 -1.0000 -1.0000 0304022 1595347402.00 151.3319 59.9986 32.0000 1.9552 1.9568 402.9794 403.3640 0.0598 -1.0000 -1.0000 0304081 1595347402.10 151.3319 59.9986 32.0000 1.9542 1.9558 402.7443 403.1280 0.0598 -1.0000 -1.0000 0304142 1595347402.20 151.3319 59.9986 32.0000 1.9540 1.9555 402.9228 403.3069 0.0598 -1.0000 -1.0000 0304281 1595347402.30 151.3319 59.9986 32.0000 1.9542 1.9557 403.1712 403.5562 0.0600 -1.0000 -1.0000 0304341 1595347402.40 151.4127 59.9986 32.0000 1.9522 1.9537 403.3032 403.6864 0.0597 -1.0000 -1.0000 0304401 1595347402.50 151.4497 59.9986 32.0000 1.9541 1.9557 402.8197 403.2035 0.0598 -1.0000 -1.0000 0304481 1595347402.60 151.4497 59.9986 32.0000 1.9543 1.9559 402.8390 403.2242 0.0601 -1.0000 -1.0000 0304541 1595347402.70 151.4497 59.9986 32.0000 1.9527 1.9542 403.1901 403.5739 0.0597 -1.0000 -1.0000 0305111 1595347402.80 151.4497 59.9986 32.0000 1.9539 1.9554 403.3095 403.6927 0.0596 -1.0000 -1.0000 0305171 1595347402.90 151.4497 59.9986 32.0000 1.9540 1.9555 403.1931 403.5776 0.0599 -1.0000 -1.0000 0305241 1595347403.00 151.4497 59.9986 32.0000 1.9536 1.9552 402.8812 403.2657 0.0599 -1.0000 -1.0000 0305311 1595347403.10 151.4497 59.9986 32.0000 1.9549 1.9564 402.6829 403.0668 0.0597 -1.0000 -1.0000 0305371 1595347403.20 151.4497 59.9986 32.0000 1.9534 1.9549 402.9018 403.2859 0.0598 -1.0000 -1.0000 0305441 1595347403.30 151.4497 59.9986 32.0000 1.9524 1.9539 403.3206 403.7047 0.0597 -1.0000 -1.0000 0305511 1595347403.40 151.4497 59.9986 32.0000 1.9525 1.9540 403.2071 403.5908 0.0598 -1.0000 -1.0000 0305571 1595347403.50 151.5253 59.9986 32.0000 1.9529 1.9544 402.9461 403.3294 0.0597 -1.0000 -1.0000 0305631 1595347403.60 151.6128 59.9986 32.0000 1.9533 1.9549 403.0040 403.3876 0.0597 -1.0000 -1.0000 0305711 1595347403.70 151.6128 59.9986 32.0000 1.9524 1.9539 403.3082 403.6920 0.0597 -1.0000 -1.0000 0305771 1595347403.80 151.6128 59.9986 32.0000 1.9533 1.9548 403.4082 403.7922 0.0598 -1.0000 -1.0000 0305831 1595347403.90 151.6128 59.9986 32.0000 1.9545 1.9560 402.9908 403.3755 0.0599 -1.0000 -1.0000 0305910 1595347404.00 151.6128 59.9986 32.0000 1.9546 1.9561 402.7931 403.1775 0.0599 -1.0000 -1.0000 0305980 1595347404.10 151.6128 59.9986 32.0000 1.9534 1.9549 402.7988 403.1819 0.0597 -1.0000 -1.0000 0306041 1595347404.20 151.4381 59.9997 32.0000 1.9532 1.9547 402.9606 403.3440 0.0596 -1.0000 -1.0000 0306121 1595347404.30 151.4381 59.9997 32.0000 1.9507 1.9522 403.1447 403.5285 0.0598 -1.0000 -1.0000 0306290 1595347404.40 151.4381 59.9997 32.0000 1.9532 1.9547 403.1877 403.5718 0.0598 -1.0000 -1.0000 0306361 1595347404.50 151.4381 59.9997 32.0000 1.9541 1.9556 403.0528 403.4373 0.0599 -1.0000 -1.0000 0306431 1595347404.60 151.4381 59.9997 32.0000 1.9535 1.9551 402.7373 403.1196 0.0596 -1.0000 -1.0000 0306490 1595347404.70 151.4381 59.9997 32.0000 1.9533 1.9548 403.2078 403.5921 0.0598 -1.0000 -1.0000 0306570 1595347404.80 151.4381 59.9997 32.0000 1.9531 1.9546 403.1925 403.5770 0.0599 -1.0000 -1.0000 0306790 1595347404.90 151.4381 59.9997 32.0000 1.9544 1.9559 402.8359 403.2207 0.0599 -1.0000 -1.0000 0306860 1595347405.00 151.4381 59.9997 32.0000 1.9541 1.9557 402.7983 403.1823 0.0598 -1.0000 -1.0000 0306930 1595347405.10 151.4381 59.9997 32.0000 1.9531 1.9546 403.0129 403.3970 0.0598 -1.0000 -1.0000 0306990 1595347405.20 151.4381 59.9997 32.0000 1.9533 1.9548 403.2840 403.6679 0.0598 -1.0000 -1.0000 0307050 1595347405.30 151.6114 59.9997 32.0000 1.9507 1.9522 403.3607 403.7456 0.0599 -1.0000 -1.0000 0307290 1595347405.40 151.6114 59.9997 32.0000 1.9528 1.9543 403.1871 403.5723 0.0599 -1.0000 -1.0000 0307350 1595347405.50 151.6114 59.9997 32.0000 1.9542 1.9557 402.9837 403.3683 0.0598 -1.0000 -1.0000 0307420 1595347405.60 151.6114 59.9997 32.0000 1.9557 1.9572 402.9128 403.2964 0.0597 -1.0000 -1.0000 0307500 1595347405.70 151.6114 59.9997 32.0000 1.9534 1.9549 402.8388 403.2212 0.0596 -1.0000 -1.0000 0307560 1595347405.80 151.6114 59.9997 32.0000 1.9516 1.9532 403.1996 403.5834 0.0597 -1.0000 -1.0000 0307790 1595347405.90 151.6114 59.9997 32.0000 1.9519 1.9534 403.2354 403.6201 0.0599 -1.0000 -1.0000 0307860 1595347406.00 151.5284 59.9997 32.0000 1.9524 1.9540 403.1157 403.4999 0.0597 -1.0000 -1.0000 0307920 1595347406.10 151.5284 59.9997 32.0000 1.9541 1.9556 402.8294 403.2123 0.0598 -1.0000 -1.0000 0307990 1595347406.20 151.5284 59.9997 32.0000 1.9547 1.9562 402.7261 403.1097 0.0597 -1.0000 -1.0000 0308060 1595347406.30 151.5284 59.9997 32.0000 1.9528 1.9544 402.8053 403.1889 0.0598 -1.0000 -1.0000 0308819 1595347406.40 151.5284 59.9997 32.0000 1.9519 1.9535 403.0148 403.3981 0.0596 -1.0000 -1.0000 0308879 1595347406.50 151.4854 59.9997 32.0000 1.9509 1.9524 403.0638 403.4479 0.0598 -1.0000 -1.0000 0308959 1595347406.60 151.4082 59.9997 32.0000 1.9549 1.9565 403.1923 403.5754 0.0596 -1.0000 -1.0000 0309019 1595347406.70 151.4082 59.9997 32.0000 1.9542 1.9557 402.9142 403.2976 0.0597 -1.0000 -1.0000 0309089 1595347406.80 151.4082 59.9997 32.0000 1.9527 1.9543 402.9450 403.3282 0.0597 -1.0000 -1.0000 0309149 1595347406.90 151.4082 59.9997 32.0000 1.9528 1.9543 403.1438 403.5282 0.0598 -1.0000 -1.0000 0309209 1595347407.00 151.4082 59.9997 32.0000 1.9532 1.9548 403.2002 403.5841 0.0597 -1.0000 -1.0000 0309289 1595347407.10 151.5972 59.9997 32.0000 1.9507 1.9522 403.2513 403.6348 0.0598 -1.0000 -1.0000 0309379 1595347407.20 151.5972 59.9997 32.0000 1.9544 1.9559 402.7303 403.1142 0.0598 -1.0000 -1.0000 0309439 1595347407.30 151.5972 59.9997 32.0000 1.9552 1.9567 402.6182 403.0025 0.0598 -1.0000 -1.0000 0309519 1595347407.40 151.5972 59.9997 32.0000 1.9545 1.9560 402.7445 403.1281 0.0598 -1.0000 -1.0000 0309579 1595347407.50 151.5972 59.9997 32.0000 1.9524 1.9539 403.0098 403.3931 0.0597 -1.0000 -1.0000 0309639 1595347407.60 151.5972 59.9997 32.0000 1.9532 1.9547 403.1756 403.5599 0.0598 -1.0000 -1.0000 0309709 1595347407.70 151.4822 59.9997 32.0000 1.9532 1.9548 403.2455 403.6292 0.0597 -1.0000 -1.0000 0309769 1595347407.80 151.4615 59.9997 32.0000 1.9529 1.9545 403.2294 403.6129 0.0597 -1.0000 -1.0000 0309839 1595347407.90 151.4615 59.9997 32.0000 1.9537 1.9552 403.1500 403.5339 0.0597 -1.0000 -1.0000 0310388 1595347408.00 151.4615 59.9997 32.0000 1.9537 1.9552 403.0507 403.4344 0.0597 -1.0000 -1.0000 0310448 1595347408.10 151.4615 59.9997 32.0000 1.9524 1.9539 403.0427 403.4259 0.0597 -1.0000 -1.0000 0310518 1595347408.20 151.4615 59.9997 32.0000 1.9518 1.9533 403.2174 403.6017 0.0599 -1.0000 -1.0000 0310588 1595347408.30 151.4615 59.9997 32.0000 1.9530 1.9545 402.9564 403.3401 0.0597 -1.0000 -1.0000 0310658 1595347408.40 151.4615 59.9997 32.0000 1.9546 1.9562 402.7105 403.0944 0.0599 -1.0000 -1.0000 0310718 1595347408.50 151.4615 59.9997 32.0000 1.9551 1.9566 402.8172 403.2013 0.0598 -1.0000 -1.0000 0310788 1595347408.60 151.4615 59.9997 32.0000 1.9533 1.9549 403.0185 403.4013 0.0596 -1.0000 -1.0000 0310848 1595347408.70 151.4615 59.9997 32.0000 1.9530 1.9545 403.1671 403.5510 0.0598 -1.0000 -1.0000 0310928 1595347408.80 151.5395 59.9997 32.0000 1.9530 1.9545 403.0987 403.4835 0.0599 -1.0000 -1.0000 0310998 1595347408.90 151.5430 59.9997 32.0000 1.9557 1.9573 402.7977 403.1828 0.0599 -1.0000 -1.0000 0311058 1595347409.00 151.5430 59.9997 32.0000 1.9556 1.9572 402.8240 403.2074 0.0597 -1.0000 -1.0000 0311128 1595347409.10 151.5430 59.9997 32.0000 1.9526 1.9541 403.1961 403.5792 0.0596 -1.0000 -1.0000 0311188 1595347409.20 151.5430 59.9997 32.0000 1.9523 1.9539 403.2670 403.6511 0.0598 -1.0000 -1.0000 0311258 1595347409.30 151.5430 59.9997 32.0000 1.9525 1.9541 403.1510 403.5352 0.0598 -1.0000 -1.0000 0311328 1595347409.40 151.5510 59.9997 32.0000 1.9543 1.9559 402.7983 403.1821 0.0598 -1.0000 -1.0000 0311388 1595347409.50 151.5513 59.9997 32.0000 1.9537 1.9553 402.5651 402.9490 0.0597 -1.0000 -1.0000 0311448 1595347409.60 151.5513 59.9997 32.0000 1.9532 1.9547 402.7858 403.1687 0.0598 -1.0000 -1.0000 0311528 1595347409.70 151.5513 59.9997 32.0000 1.9519 1.9534 403.0576 403.4419 0.0598 -1.0000 -1.0000 0311588 1595347409.80 151.5513 59.9997 32.0000 1.9528 1.9543 403.0169 403.4002 0.0597 -1.0000 -1.0000 0311648 1595347409.90 151.5513 59.9997 32.0000 1.9536 1.9552 402.7051 403.0880 0.0596 -1.0000 -1.0000 0312038 1595347410.00 151.5513 59.9997 32.0000 1.9538 1.9553 402.7152 403.0978 0.0596 -1.0000 -1.0000 0312097 1595347410.10 151.5397 59.9973 32.0000 1.9532 1.9547 403.1372 403.5199 0.0595 -1.0000 -1.0000 0312157 1595347410.20 151.5397 59.9973 32.0000 1.9533 1.9549 402.9794 403.3617 0.0596 -1.0000 -1.0000 0312237 1595347410.30 151.5397 59.9973 32.0000 1.9556 1.9572 402.8813 403.2645 0.0597 -1.0000 -1.0000 0312297 1595347410.40 151.5397 59.9973 32.0000 1.9552 1.9567 402.9286 403.3128 0.0597 -1.0000 -1.0000 0312367 1595347410.50 151.5397 59.9973 32.0000 1.9538 1.9554 403.1239 403.5067 0.0596 -1.0000 -1.0000 0312437 1595347410.60 151.4808 59.9973 32.0000 1.9523 1.9538 403.1413 403.5255 0.0597 -1.0000 -1.0000 0312497 1595347410.70 151.4755 59.9973 32.0000 1.9539 1.9554 403.2141 403.5982 0.0599 -1.0000 -1.0000 0312577 1595347410.80 151.4755 59.9973 32.0000 1.9526 1.9542 403.0712 403.4558 0.0598 -1.0000 -1.0000 0312637 1595347410.90 151.4755 59.9973 32.0000 1.9541 1.9557 402.8230 403.2053 0.0596 -1.0000 -1.0000 0312697 1595347411.00 151.4755 59.9973 32.0000 1.9538 1.9554 402.6813 403.0640 0.0597 -1.0000 -1.0000 0312777 1595347411.10 151.4755 59.9973 32.0000 1.9531 1.9547 402.7903 403.1743 0.0598 -1.0000 -1.0000 0312837 1595347411.20 151.4418 59.9973 32.0000 1.9539 1.9555 403.1042 403.4887 0.0598 -1.0000 -1.0000 0312897 1595347411.30 151.3498 59.9973 32.0000 1.9532 1.9547 403.0252 403.4096 0.0599 -1.0000 -1.0000 0312967 1595347411.40 151.3498 59.9973 32.0000 1.9539 1.9555 402.8057 403.1890 0.0597 -1.0000 -1.0000 0313037 1595347411.50 151.3498 59.9973 32.0000 1.9541 1.9556 402.7786 403.1618 0.0596 -1.0000 -1.0000 0313277 1595347411.60 151.3498 59.9973 32.0000 1.9521 1.9536 402.9121 403.2949 0.0596 -1.0000 -1.0000 0313347 1595347411.70 151.3498 59.9973 32.0000 1.9529 1.9545 403.1933 403.5777 0.0598 -1.0000 -1.0000 0313407 1595347411.80 151.5141 59.9973 32.0000 1.9518 1.9533 403.1554 403.5386 0.0596 -1.0000 -1.0000 0313467 1595347411.90 151.5141 59.9973 32.0000 1.9532 1.9547 403.1663 403.5505 0.0598 -1.0000 -1.0000 0313547 1595347412.00 151.5141 59.9973 32.0000 1.9544 1.9560 402.8397 403.2238 0.0597 -1.0000 -1.0000 0313766 1595347412.10 151.5141 59.9973 32.0000 1.9556 1.9571 402.8612 403.2438 0.0596 -1.0000 -1.0000 0313827 1595347412.20 151.5141 59.9973 32.0000 1.9525 1.9540 402.8811 403.2640 0.0597 -1.0000 -1.0000 0313907 1595347412.30 151.6238 59.9973 32.0000 1.9533 1.9549 402.9700 403.3537 0.0597 -1.0000 -1.0000 0313966 1595347412.40 151.6922 59.9973 32.0000 1.9529 1.9545 402.9831 403.3675 0.0598 -1.0000 -1.0000 0314027 1595347412.50 151.6922 59.9973 32.0000 1.9542 1.9558 402.8311 403.2138 0.0597 -1.0000 -1.0000 0315036 1595347412.60 151.6922 59.9973 32.0000 1.9545 1.9560 402.9712 403.3548 0.0597 -1.0000 -1.0000 0315096 1595347412.70 151.6922 59.9973 32.0000 1.9512 1.9527 403.2039 403.5885 0.0598 -1.0000 -1.0000 0315166 1595347412.80 151.6922 59.9973 32.0000 1.9516 1.9531 403.1353 403.5182 0.0596 -1.0000 -1.0000 0315226 1595347412.90 151.6922 59.9973 32.0000 1.9539 1.9554 403.0224 403.4055 0.0596 -1.0000 -1.0000 0315286 1595347413.00 151.4010 59.9973 32.0000 1.9536 1.9551 402.7061 403.0900 0.0598 -1.0000 -1.0000 0315486 1595347413.10 151.4010 59.9973 32.0000 1.9533 1.9548 402.9218 403.3061 0.0599 -1.0000 -1.0000 0315546 1595347413.20 151.4010 59.9973 32.0000 1.9512 1.9527 403.0766 403.4614 0.0599 -1.0000 -1.0000 0315616 1595347413.30 151.4010 59.9973 32.0000 1.9517 1.9533 403.1677 403.5529 0.0599 -1.0000 -1.0000 0315685 1595347413.40 151.4010 59.9973 32.0000 1.9516 1.9531 402.9978 403.3815 0.0597 -1.0000 -1.0000 0315745 1595347413.50 151.3147 59.9973 32.0000 1.9545 1.9560 402.8309 403.2137 0.0596 -1.0000 -1.0000 0315805 1595347413.60 151.3147 59.9973 32.0000 1.9528 1.9543 403.1901 403.5741 0.0598 -1.0000 -1.0000 0315885 1595347413.70 151.3147 59.9973 32.0000 1.9510 1.9526 403.2846 403.6687 0.0596 -1.0000 -1.0000 0315946 1595347413.80 151.3147 59.9973 32.0000 1.9523 1.9538 402.9562 403.3390 0.0597 -1.0000 -1.0000 0316005 1595347413.90 151.3147 59.9973 32.0000 1.9547 1.9562 402.8554 403.2387 0.0598 -1.0000 -1.0000 0316075 1595347414.00 151.3921 59.9973 32.0000 1.9556 1.9572 402.6543 403.0384 0.0598 -1.0000 -1.0000 0316145 1595347414.10 151.4771 59.9973 32.0000 1.9533 1.9548 402.8012 403.1853 0.0598 -1.0000 -1.0000 0316525 1595347414.20 151.4771 59.9973 32.0000 1.9533 1.9548 403.3413 403.7257 0.0597 -1.0000 -1.0000 0316605 1595347414.30 151.4771 59.9973 32.0000 1.9525 1.9540 403.0858 403.4699 0.0599 -1.0000 -1.0000 0316665 1595347414.40 151.4771 59.9973 32.0000 1.9532 1.9548 402.6852 403.0674 0.0596 -1.0000 -1.0000 0316725 1595347414.50 151.4737 59.9973 32.0000 1.9542 1.9557 402.9258 403.3088 0.0596 -1.0000 -1.0000 0316795 1595347414.60 151.3409 59.9983 32.0000 1.9508 1.9524 403.1597 403.5435 0.0598 -1.0000 -1.0000 0316865 1595347414.70 151.3409 59.9983 32.0000 1.9517 1.9532 403.1119 403.4972 0.0599 -1.0000 -1.0000 0316935 1595347414.80 151.3409 59.9983 32.0000 1.9534 1.9550 403.0372 403.4208 0.0596 -1.0000 -1.0000 0316995 1595347414.90 151.3409 59.9983 32.0000 1.9533 1.9549 402.7286 403.1112 0.0596 -1.0000 -1.0000 0317055 1595347415.00 151.3409 59.9983 32.0000 1.9541 1.9556 402.6075 402.9915 0.0599 -1.0000 -1.0000 0317135 1595347415.10 151.3409 59.9983 32.0000 1.9532 1.9547 403.0302 403.4144 0.0598 -1.0000 -1.0000 0317195 1595347415.20 151.3847 59.9983 32.0000 1.9536 1.9552 403.3640 403.7490 0.0599 -1.0000 -1.0000 0317255 1595347415.30 151.4090 59.9983 32.0000 1.9548 1.9564 403.0740 403.4586 0.0598 -1.0000 -1.0000 0317335 1595347415.40 151.4090 59.9983 32.0000 1.9547 1.9562 402.8030 403.1863 0.0597 -1.0000 -1.0000 0317395 1595347415.50 151.4090 59.9983 32.0000 1.9541 1.9556 402.8515 403.2351 0.0597 -1.0000 -1.0000 0317455 1595347415.60 151.4090 59.9983 32.0000 1.9523 1.9539 403.2300 403.6140 0.0598 -1.0000 -1.0000 0317535 1595347415.70 151.4090 59.9983 32.0000 1.9519 1.9535 403.1802 403.5649 0.0599 -1.0000 -1.0000 0317594 1595347415.80 151.4090 59.9983 32.0000 1.9525 1.9540 403.0573 403.4419 0.0599 -1.0000 -1.0000 0317655 1595347415.90 151.4090 59.9983 32.0000 1.9534 1.9550 402.7371 403.1210 0.0597 -1.0000 -1.0000 0317734 1595347416.00 151.4090 59.9983 32.0000 1.9516 1.9531 402.9184 403.3012 0.0596 -1.0000 -1.0000 0317794 1595347416.10 151.4090 59.9983 32.0000 1.9502 1.9517 403.0608 403.4453 0.0598 -1.0000 -1.0000 0318524 1595347416.20 151.4090 59.9983 32.0000 1.9524 1.9539 403.2554 403.6389 0.0596 -1.0000 -1.0000 0318594 1595347416.30 151.4090 59.9983 32.0000 1.9520 1.9535 403.1473 403.5310 0.0598 -1.0000 -1.0000 0318664 1595347416.40 151.4090 59.9983 32.0000 1.9527 1.9542 402.8727 403.2572 0.0598 -1.0000 -1.0000 0318724 1595347416.50 151.5101 59.9983 32.0000 1.9547 1.9562 402.7152 403.0993 0.0599 -1.0000 -1.0000 0318794 1595347416.60 151.5101 59.9983 32.0000 1.9538 1.9553 402.7962 403.1791 0.0597 -1.0000 -1.0000 0318854 1595347416.70 151.5101 59.9983 32.0000 1.9525 1.9540 403.0693 403.4530 0.0597 -1.0000 -1.0000 0318934 1595347416.80 151.5101 59.9983 32.0000 1.9552 1.9568 403.0231 403.4070 0.0598 -1.0000 -1.0000 0318994 1595347416.90 151.5101 59.9983 32.0000 1.9544 1.9560 402.6974 403.0803 0.0597 -1.0000 -1.0000 0319054 1595347417.00 151.5101 59.9983 32.0000 1.9543 1.9558 402.9009 403.2846 0.0597 -1.0000 -1.0000 0319134 1595347417.10 151.6303 59.9983 32.0000 1.9518 1.9533 403.1997 403.5834 0.0597 -1.0000 -1.0000 0319274 1595347417.20 151.6303 59.9983 32.0000 1.9533 1.9548 403.1445 403.5291 0.0598 -1.0000 -1.0000 0319334 1595347417.30 151.6303 59.9983 32.0000 1.9540 1.9555 402.9250 403.3080 0.0596 -1.0000 -1.0000 0319403 1595347417.40 151.6303 59.9983 32.0000 1.9535 1.9550 402.7542 403.1363 0.0596 -1.0000 -1.0000 0319463 1595347417.50 151.6303 59.9983 32.0000 1.9516 1.9532 403.2162 403.6003 0.0597 -1.0000 -1.0000 0319534 1595347417.60 151.3611 59.9983 32.0000 1.9519 1.9534 403.2950 403.6785 0.0597 -1.0000 -1.0000 0319773 1595347417.70 151.3611 59.9983 32.0000 1.9527 1.9543 402.9425 403.3256 0.0597 -1.0000 -1.0000 0319833 1595347417.80 151.3611 59.9983 32.0000 1.9538 1.9553 402.9755 403.3594 0.0597 -1.0000 -1.0000 0319903 1595347417.90 151.3611 59.9983 32.0000 1.9534 1.9549 402.9386 403.3219 0.0597 -1.0000 -1.0000 0319973 1595347418.00 151.3611 59.9983 32.0000 1.9521 1.9536 403.0480 403.4307 0.0596 -1.0000 -1.0000 0320033 1595347418.10 151.3611 59.9983 32.0000 1.9529 1.9544 403.2811 403.6658 0.0598 -1.0000 -1.0000 0320103 1595347418.20 151.5771 59.9983 32.0000 1.9551 1.9566 403.0694 403.4533 0.0597 -1.0000 -1.0000 0320173 1595347418.30 151.5890 59.9983 32.0000 1.9560 1.9576 402.6635 403.0470 0.0597 -1.0000 -1.0000 0320233 1595347418.40 151.5890 59.9983 32.0000 1.9550 1.9566 402.8194 403.2020 0.0595 -1.0000 -1.0000 0320293 1595347418.50 151.5890 59.9983 32.0000 1.9527 1.9542 403.0255 403.4090 0.0597 -1.0000 -1.0000 0320373 1595347418.60 151.5890 59.9983 32.0000 1.9520 1.9536 403.1451 403.5290 0.0597 -1.0000 -1.0000 0320433 1595347418.70 151.5890 59.9983 32.0000 1.9537 1.9553 403.1664 403.5503 0.0598 -1.0000 -1.0000 0320773 1595347418.80 151.5298 59.9983 32.0000 1.9551 1.9566 403.0975 403.4811 0.0597 -1.0000 -1.0000 0320833 1595347418.90 151.5298 59.9983 32.0000 1.9549 1.9564 402.9097 403.2928 0.0597 -1.0000 -1.0000 0320893 1595347419.00 151.5298 59.9983 32.0000 1.9515 1.9531 402.9458 403.3292 0.0597 -1.0000 -1.0000 0320973 1595347419.10 151.5298 59.9983 32.0000 1.9519 1.9535 403.1285 403.5116 0.0597 -1.0000 -1.0000 0321053 1595347419.20 151.5298 59.9983 32.0000 1.9526 1.9541 403.0871 403.4713 0.0597 -1.0000 -1.0000 0321113 1595347419.30 151.2810 59.9983 32.0000 1.9539 1.9554 402.7894 403.1728 0.0598 -1.0000 -1.0000 0321193 1595347419.40 151.2810 59.9983 32.0000 1.9552 1.9568 402.7669 403.1514 0.0598 -1.0000 -1.0000 0321252 1595347419.50 151.2810 59.9983 32.0000 1.9528 1.9543 402.8272 403.2102 0.0597 -1.0000 -1.0000 0321313 1595347419.60 151.2810 59.9983 32.0000 1.9508 1.9523 403.0684 403.4528 0.0599 -1.0000 -1.0000 0321382 1595347419.70 151.2810 59.9983 32.0000 1.9525 1.9540 403.0848 403.4696 0.0599 -1.0000 -1.0000 0321772 1595347419.80 151.2810 59.9983 32.0000 1.9534 1.9549 403.1383 403.5223 0.0597 -1.0000 -1.0000 0321842 1595347419.90 151.7455 59.9979 32.0000 1.9559 1.9575 402.9137 403.2979 0.0598 -1.0000 -1.0000 0321912 1595347420.00 151.7455 59.9979 32.0000 1.9553 1.9568 402.9897 403.3735 0.0597 -1.0000 -1.0000 0321972 1595347420.10 151.7455 59.9979 32.0000 1.9534 1.9549 403.2577 403.6417 0.0598 -1.0000 -1.0000 0322042 1595347420.20 151.7455 59.9979 32.0000 1.9521 1.9536 403.2416 403.6250 0.0597 -1.0000 -1.0000 0322112 1595347420.30 151.7455 59.9979 32.0000 1.9525 1.9540 402.8439 403.2274 0.0597 -1.0000 -1.0000 0322172 1595347420.40 151.7455 59.9979 32.0000 1.9530 1.9545 402.6892 403.0732 0.0599 -1.0000 -1.0000 0322242 1595347420.50 151.5235 59.9979 32.0000 1.9520 1.9535 403.0077 403.3899 0.0595 -1.0000 -1.0000 0322312 1595347420.60 151.5235 59.9979 32.0000 1.9524 1.9540 403.1245 403.5079 0.0597 -1.0000 -1.0000 0322372 1595347420.70 151.5235 59.9979 32.0000 1.9520 1.9535 403.2488 403.6334 0.0598 -1.0000 -1.0000 0322572 1595347420.80 151.5235 59.9979 32.0000 1.9530 1.9546 402.8278 403.2117 0.0597 -1.0000 -1.0000 0322632 1595347420.90 151.5235 59.9979 32.0000 1.9550 1.9566 402.6673 403.0492 0.0594 -1.0000 -1.0000 0322692 1595347421.00 151.4248 59.9979 32.0000 1.9531 1.9546 402.9350 403.3173 0.0596 -1.0000 -1.0000 0322762 1595347421.10 151.4248 59.9979 32.0000 1.9523 1.9539 403.1272 403.5111 0.0598 -1.0000 -1.0000 0322822 1595347421.20 151.4248 59.9979 32.0000 1.9555 1.9571 402.8534 403.2379 0.0599 -1.0000 -1.0000 0322892 1595347421.30 151.4248 59.9979 32.0000 1.9544 1.9559 402.7198 403.1022 0.0595 -1.0000 -1.0000 0323042 1595347421.40 151.4248 59.9979 32.0000 1.9546 1.9562 402.9649 403.3481 0.0597 -1.0000 -1.0000 0323102 1595347421.50 151.4397 59.9979 32.0000 1.9523 1.9539 403.2726 403.6565 0.0597 -1.0000 -1.0000 0323162 1595347421.60 151.4435 59.9979 32.0000 1.9532 1.9548 403.1037 403.4862 0.0595 -1.0000 -1.0000 0323241 1595347421.70 151.4435 59.9979 32.0000 1.9525 1.9540 402.8813 403.2640 0.0596 -1.0000 -1.0000 0323301 1595347421.80 151.4435 59.9979 32.0000 1.9539 1.9554 402.7712 403.1552 0.0598 -1.0000 -1.0000 0323541 1595347421.90 151.4435 59.9979 32.0000 1.9534 1.9550 402.7198 403.1039 0.0598 -1.0000 -1.0000 0323611 1595347422.00 151.4435 59.9979 32.0000 1.9528 1.9543 402.8776 403.2615 0.0597 -1.0000 -1.0000 0323671 1595347422.10 151.6577 59.9979 32.0000 1.9528 1.9543 403.0490 403.4332 0.0598 -1.0000 -1.0000 0323731 1595347422.20 151.6577 59.9979 32.0000 1.9519 1.9535 403.1875 403.5707 0.0596 -1.0000 -1.0000 0323811 1595347422.30 151.6577 59.9979 32.0000 1.9549 1.9564 402.9311 403.3140 0.0596 -1.0000 -1.0000 0324041 1595347422.40 151.6577 59.9979 32.0000 1.9538 1.9553 402.9853 403.3693 0.0598 -1.0000 -1.0000 0324101 1595347422.50 151.6577 59.9979 32.0000 1.9534 1.9549 402.7298 403.1141 0.0598 -1.0000 -1.0000 0324181 1595347422.60 151.6577 59.9979 32.0000 1.9527 1.9542 403.0372 403.4207 0.0597 -1.0000 -1.0000 0324241 1595347422.70 151.4992 59.9979 32.0000 1.9522 1.9538 403.0315 403.4143 0.0597 -1.0000 -1.0000 0324311 1595347422.80 151.4992 59.9979 32.0000 1.9525 1.9541 402.9390 403.3236 0.0599 -1.0000 -1.0000 0324521 1595347422.90 151.4992 59.9979 32.0000 1.9544 1.9559 403.0152 403.3984 0.0596 -1.0000 -1.0000 0324581 1595347423.00 151.4992 59.9979 32.0000 1.9543 1.9558 402.8673 403.2511 0.0597 -1.0000 -1.0000 0324651 1595347423.10 151.4992 59.9979 32.0000 1.9540 1.9555 403.0519 403.4350 0.0596 -1.0000 -1.0000 0324721 1595347423.20 151.4992 59.9979 32.0000 1.9539 1.9554 403.3550 403.7388 0.0597 -1.0000 -1.0000 0324781 1595347423.30 151.5315 59.9979 32.0000 1.9542 1.9558 403.1631 403.5464 0.0597 -1.0000 -1.0000 0325270 1595347423.40 151.5315 59.9979 32.0000 1.9525 1.9540 403.0702 403.4546 0.0598 -1.0000 -1.0000 0325330 1595347423.50 151.5315 59.9979 32.0000 1.9514 1.9529 403.0938 403.4767 0.0595 -1.0000 -1.0000 0325400 1595347423.60 151.5315 59.9979 32.0000 1.9514 1.9529 403.0277 403.4115 0.0597 -1.0000 -1.0000 0325470 1595347423.70 151.5315 59.9979 32.0000 1.9522 1.9537 402.7210 403.1036 0.0596 -1.0000 -1.0000 0325530 1595347423.80 151.5735 59.9979 32.0000 1.9550 1.9565 402.7292 403.1136 0.0599 -1.0000 -1.0000 0325760 1595347423.90 151.5735 59.9979 32.0000 1.9537 1.9552 402.7529 403.1357 0.0596 -1.0000 -1.0000 0325840 1595347424.00 151.5735 59.9979 32.0000 1.9530 1.9545 402.9565 403.3385 0.0595 -1.0000 -1.0000 0325900 1595347424.10 151.5735 59.9979 32.0000 1.9524 1.9539 403.1546 403.5388 0.0598 -1.0000 -1.0000 0325960 1595347424.20 151.5735 59.9979 32.0000 1.9523 1.9539 403.1622 403.5460 0.0597 -1.0000 -1.0000 0326040 1595347424.30 151.5317 59.9979 32.0000 1.9532 1.9547 402.8278 403.2116 0.0598 -1.0000 -1.0000 0326100 1595347424.40 151.4971 59.9979 32.0000 1.9537 1.9552 402.5711 402.9537 0.0597 -1.0000 -1.0000 0326160 1595347424.50 151.4971 59.9979 32.0000 1.9533 1.9548 403.1337 403.5180 0.0599 -1.0000 -1.0000 0326230 1595347424.60 151.4971 59.9979 32.0000 1.9534 1.9550 403.2467 403.6303 0.0596 -1.0000 -1.0000 0326300 1595347424.70 151.4971 59.9979 32.0000 1.9534 1.9550 403.3095 403.6938 0.0598 -1.0000 -1.0000 0326370 1595347424.80 151.4971 59.9979 32.0000 1.9549 1.9564 402.8042 403.1883 0.0598 -1.0000 -1.0000 0326540 1595347424.90 151.6856 59.9993 32.0000 1.9535 1.9550 402.7951 403.1789 0.0598 -1.0000 -1.0000 0326610 1595347425.00 151.6856 59.9993 32.0000 1.9530 1.9546 403.0587 403.4428 0.0598 -1.0000 -1.0000 0326680 1595347425.10 151.6856 59.9993 32.0000 1.9521 1.9536 403.2457 403.6298 0.0597 -1.0000 -1.0000 0326740 1595347425.20 151.6856 59.9993 32.0000 1.9547 1.9563 402.8852 403.2694 0.0598 -1.0000 -1.0000 0326800 1595347425.30 151.6856 59.9993 32.0000 1.9523 1.9538 402.6817 403.0641 0.0596 -1.0000 -1.0000 0326880 1595347425.40 151.6226 59.9993 32.0000 1.9513 1.9528 402.6549 403.0376 0.0596 -1.0000 -1.0000 0327050 1595347425.50 151.5386 59.9993 32.0000 1.9507 1.9522 402.9920 403.3748 0.0596 -1.0000 -1.0000 0327120 1595347425.60 151.5386 59.9993 32.0000 1.9531 1.9547 402.9904 403.3733 0.0596 -1.0000 -1.0000 0327189 1595347425.70 151.5386 59.9993 32.0000 1.9542 1.9557 402.6639 403.0465 0.0596 -1.0000 -1.0000 0327259 1595347425.80 151.5386 59.9993 32.0000 1.9544 1.9559 402.6294 403.0132 0.0598 -1.0000 -1.0000 0327320 1595347425.90 151.5386 59.9993 32.0000 1.9514 1.9529 403.0692 403.4522 0.0596 -1.0000 -1.0000 0327389 1595347426.00 151.3805 59.9993 32.0000 1.9499 1.9514 403.2478 403.6313 0.0597 -1.0000 -1.0000 0327449 1595347426.10 151.3541 59.9993 32.0000 1.9529 1.9545 403.2065 403.5916 0.0599 -1.0000 -1.0000 0327519 1595347426.20 151.3541 59.9993 32.0000 1.9538 1.9553 402.8579 403.2421 0.0598 -1.0000 -1.0000 0327589 1595347426.30 151.3541 59.9993 32.0000 1.9522 1.9537 402.8327 403.2162 0.0597 -1.0000 -1.0000 0327649 1595347426.40 151.3541 59.9993 32.0000 1.9537 1.9552 402.8742 403.2576 0.0597 -1.0000 -1.0000 0328049 1595347426.50 151.3541 59.9993 32.0000 1.9531 1.9546 403.0749 403.4585 0.0597 -1.0000 -1.0000 0328129 1595347426.60 151.5850 59.9993 32.0000 1.9531 1.9547 403.3567 403.7394 0.0595 -1.0000 -1.0000 0328189 1595347426.70 151.5850 59.9993 32.0000 1.9557 1.9572 402.9111 403.2941 0.0597 -1.0000 -1.0000 0328259 1595347426.80 151.5850 59.9993 32.0000 1.9544 1.9560 402.6886 403.0728 0.0599 -1.0000 -1.0000 0328319 1595347426.90 151.5850 59.9993 32.0000 1.9538 1.9554 403.0075 403.3908 0.0596 -1.0000 -1.0000 0328559 1595347427.00 151.5850 59.9993 32.0000 1.9517 1.9533 403.2474 403.6307 0.0597 -1.0000 -1.0000 0328629 1595347427.10 151.5290 59.9993 32.0000 1.9530 1.9545 403.1958 403.5795 0.0597 -1.0000 -1.0000 0328699 1595347427.20 151.5290 59.9993 32.0000 1.9539 1.9554 402.8873 403.2707 0.0597 -1.0000 -1.0000 0328759 1595347427.30 151.5290 59.9993 32.0000 1.9543 1.9558 402.7710 403.1544 0.0596 -1.0000 -1.0000 0328829 1595347427.40 151.5290 59.9993 32.0000 1.9522 1.9538 402.9295 403.3125 0.0597 -1.0000 -1.0000 0329308 1595347427.50 151.5290 59.9993 32.0000 1.9524 1.9539 403.1553 403.5386 0.0597 -1.0000 -1.0000 0329368 1595347427.60 151.4643 59.9993 32.0000 1.9535 1.9550 403.2498 403.6342 0.0599 -1.0000 -1.0000 0329448 1595347427.70 151.3659 59.9993 32.0000 1.9523 1.9538 403.1691 403.5523 0.0596 -1.0000 -1.0000 0329518 1595347427.80 151.3659 59.9993 32.0000 1.9549 1.9564 402.6530 403.0355 0.0597 -1.0000 -1.0000 0329578 1595347427.90 151.3659 59.9993 32.0000 1.9539 1.9554 402.8078 403.1909 0.0596 -1.0000 -1.0000 0329768 1595347428.00 151.3659 59.9993 32.0000 1.9539 1.9554 403.0358 403.4202 0.0598 -1.0000 -1.0000 0329828 1595347428.10 151.3659 59.9993 32.0000 1.9511 1.9527 403.0682 403.4519 0.0597 -1.0000 -1.0000 0329898 1595347428.20 151.3923 59.9993 32.0000 1.9543 1.9558 403.0045 403.3887 0.0599 -1.0000 -1.0000 0329968 1595347428.30 151.3923 59.9993 32.0000 1.9546 1.9562 402.8990 403.2823 0.0596 -1.0000 -1.0000 0330028 1595347428.40 151.3923 59.9993 32.0000 1.9548 1.9563 402.8879 403.2712 0.0598 -1.0000 -1.0000 0330098 1595347428.50 151.3923 59.9993 32.0000 1.9533 1.9548 402.8931 403.2767 0.0597 -1.0000 -1.0000 0330168 1595347428.60 151.3923 59.9993 32.0000 1.9528 1.9544 403.1382 403.5231 0.0598 -1.0000 -1.0000 0330228 1595347428.70 151.6189 59.9993 32.0000 1.9518 1.9533 403.2584 403.6416 0.0596 -1.0000 -1.0000 0330308 1595347428.80 151.6722 59.9993 32.0000 1.9531 1.9546 403.1706 403.5552 0.0598 -1.0000 -1.0000 0330368 1595347428.90 151.6722 59.9993 32.0000 1.9554 1.9569 402.9295 403.3133 0.0598 -1.0000 -1.0000 0330428 1595347429.00 151.6722 59.9993 32.0000 1.9524 1.9539 403.0866 403.4706 0.0597 -1.0000 -1.0000 0331028 1595347429.10 151.6722 59.9993 32.0000 1.9512 1.9527 403.2268 403.6104 0.0597 -1.0000 -1.0000 0331087 1595347429.20 151.6491 59.9993 32.0000 1.9522 1.9538 403.2318 403.6151 0.0596 -1.0000 -1.0000 0331157 1595347429.30 151.5677 59.9993 32.0000 1.9535 1.9550 403.1165 403.5001 0.0598 -1.0000 -1.0000 0331228 1595347429.40 151.5677 59.9993 32.0000 1.9536 1.9551 402.8490 403.2328 0.0597 -1.0000 -1.0000 0331297 1595347429.50 151.5677 59.9993 32.0000 1.9539 1.9554 402.7881 403.1719 0.0599 -1.0000 -1.0000 0331357 1595347429.60 151.5677 59.9993 32.0000 1.9539 1.9554 402.8440 403.2278 0.0598 -1.0000 -1.0000 0331437 1595347429.70 151.5677 59.9993 32.0000 1.9531 1.9547 403.1096 403.4940 0.0598 -1.0000 -1.0000 0331497 1595347429.80 151.4451 60.0013 32.0000 1.9521 1.9536 403.1439 403.5281 0.0598 -1.0000 -1.0000 0331567 1595347429.90 151.4451 60.0013 32.0000 1.9531 1.9546 403.0448 403.4286 0.0597 -1.0000 -1.0000 0331637 1595347430.00 151.4451 60.0013 32.0000 1.9537 1.9552 402.7791 403.1628 0.0598 -1.0000 -1.0000 0331817 1595347430.10 151.4451 60.0013 32.0000 1.9539 1.9554 402.9295 403.3136 0.0598 -1.0000 -1.0000 0331877 1595347430.20 151.4451 60.0013 32.0000 1.9525 1.9541 403.1983 403.5820 0.0598 -1.0000 -1.0000 0331957 1595347430.30 151.4451 60.0013 32.0000 1.9532 1.9547 403.1035 403.4878 0.0598 -1.0000 -1.0000 0332017 1595347430.40 151.4460 60.0013 32.0000 1.9542 1.9558 403.0345 403.4185 0.0598 -1.0000 -1.0000 0332077 1595347430.50 151.4560 60.0013 32.0000 1.9545 1.9561 402.7540 403.1377 0.0597 -1.0000 -1.0000 0332267 1595347430.60 151.4560 60.0013 32.0000 1.9547 1.9563 402.6667 403.0493 0.0596 -1.0000 -1.0000 0332337 1595347430.70 151.4560 60.0013 32.0000 1.9531 1.9547 403.0159 403.3981 0.0595 -1.0000 -1.0000 0332407 1595347430.80 151.4560 60.0013 32.0000 1.9527 1.9542 403.1578 403.5416 0.0597 -1.0000 -1.0000 0332467 1595347430.90 151.4560 60.0013 32.0000 1.9517 1.9532 403.1703 403.5539 0.0597 -1.0000 -1.0000 0332537 1595347431.00 151.5441 60.0013 32.0000 1.9520 1.9536 403.2009 403.5839 0.0596 -1.0000 -1.0000 0332766 1595347431.10 151.5441 60.0013 32.0000 1.9533 1.9548 402.5231 402.9056 0.0596 -1.0000 -1.0000 0332837 1595347431.20 151.5441 60.0013 32.0000 1.9526 1.9541 402.7449 403.1276 0.0596 -1.0000 -1.0000 0332896 1595347431.30 151.5441 60.0013 32.0000 1.9525 1.9541 402.9527 403.3360 0.0596 -1.0000 -1.0000 0332966 1595347431.40 151.5441 60.0013 32.0000 1.9542 1.9557 403.2671 403.6506 0.0597 -1.0000 -1.0000 0333037 1595347431.50 151.4685 60.0013 32.0000 1.9531 1.9546 403.1311 403.5147 0.0597 -1.0000 -1.0000 0333276 1595347431.60 151.3853 60.0013 32.0000 1.9537 1.9553 402.8244 403.2082 0.0598 -1.0000 -1.0000 0333346 1595347431.70 151.3853 60.0013 32.0000 1.9539 1.9554 402.7635 403.1471 0.0597 -1.0000 -1.0000 0333406 1595347431.80 151.3853 60.0013 32.0000 1.9524 1.9540 403.3080 403.6908 0.0595 -1.0000 -1.0000 0333476 1595347431.90 151.3853 60.0013 32.0000 1.9520 1.9535 403.2447 403.6278 0.0597 -1.0000 -1.0000 0333546 1595347432.00 151.3853 60.0013 32.0000 1.9516 1.9531 403.2764 403.6608 0.0598 -1.0000 -1.0000 0333606 1595347432.10 151.4551 60.0013 32.0000 1.9518 1.9534 402.9328 403.3160 0.0597 -1.0000 -1.0000 0333666 1595347432.20 151.4551 60.0013 32.0000 1.9550 1.9565 402.7348 403.1184 0.0598 -1.0000 -1.0000 0333746 1595347432.30 151.4551 60.0013 32.0000 1.9535 1.9551 402.9006 403.2838 0.0597 -1.0000 -1.0000 0333806 1595347432.40 151.4551 60.0013 32.0000 1.9527 1.9542 403.1475 403.5310 0.0597 -1.0000 -1.0000 0333866 1595347432.50 151.4551 60.0013 32.0000 1.9527 1.9542 403.1727 403.5553 0.0595 -1.0000 -1.0000 0334056 1595347432.60 151.5561 60.0013 32.0000 1.9534 1.9550 402.8854 403.2689 0.0598 -1.0000 -1.0000 0334126 1595347432.70 151.5858 60.0013 32.0000 1.9551 1.9566 402.7765 403.1608 0.0599 -1.0000 -1.0000 0334196 1595347432.80 151.5858 60.0013 32.0000 1.9543 1.9558 403.0564 403.4405 0.0598 -1.0000 -1.0000 0334256 1595347432.90 151.5858 60.0013 32.0000 1.9531 1.9547 403.2346 403.6200 0.0599 -1.0000 -1.0000 0334316 1595347433.00 151.5858 60.0013 32.0000 1.9538 1.9554 403.2741 403.6582 0.0598 -1.0000 -1.0000 0334816 1595347433.10 151.5838 60.0013 32.0000 1.9532 1.9548 402.9841 403.3681 0.0598 -1.0000 -1.0000 0334876 1595347433.20 151.4482 60.0013 32.0000 1.9538 1.9554 402.7549 403.1377 0.0596 -1.0000 -1.0000 0334936 1595347433.30 151.4482 60.0013 32.0000 1.9530 1.9545 403.1769 403.5593 0.0596 -1.0000 -1.0000 0335015 1595347433.40 151.4482 60.0013 32.0000 1.9531 1.9547 403.1440 403.5280 0.0598 -1.0000 -1.0000 0335075 1595347433.50 151.4482 60.0013 32.0000 1.9529 1.9544 403.1650 403.5496 0.0598 -1.0000 -1.0000 0335146 1595347433.60 151.4482 60.0013 32.0000 1.9538 1.9554 402.7254 403.1087 0.0596 -1.0000 -1.0000 0335325 1595347433.70 151.6056 60.0013 32.0000 1.9535 1.9550 402.7171 403.1006 0.0598 -1.0000 -1.0000 0335395 1595347433.80 151.6056 60.0013 32.0000 1.9522 1.9537 402.8987 403.2813 0.0596 -1.0000 -1.0000 0335455 1595347433.90 151.6056 60.0013 32.0000 1.9541 1.9557 403.0071 403.3901 0.0596 -1.0000 -1.0000 0335525 1595347434.00 151.6056 60.0013 32.0000 1.9526 1.9541 403.2270 403.6105 0.0597 -1.0000 -1.0000 0335585 1595347434.10 151.6056 60.0013 32.0000 1.9533 1.9548 403.2386 403.6218 0.0596 -1.0000 -1.0000 0335815 1595347434.20 151.6056 60.0013 32.0000 1.9529 1.9544 403.0037 403.3880 0.0598 -1.0000 -1.0000 0335885 1595347434.30 151.5425 60.0013 32.0000 1.9535 1.9550 402.9321 403.3165 0.0598 -1.0000 -1.0000 0335955 1595347434.40 151.5425 60.0013 32.0000 1.9524 1.9540 403.1779 403.5619 0.0597 -1.0000 -1.0000 0336015 1595347434.50 151.5425 60.0013 32.0000 1.9520 1.9535 403.2270 403.6108 0.0597 -1.0000 -1.0000 0336085 1595347434.60 151.5425 60.0013 32.0000 1.9522 1.9537 403.0231 403.4065 0.0597 -1.0000 -1.0000 0336315 1595347434.70 151.5425 60.0013 32.0000 1.9537 1.9553 402.7768 403.1608 0.0598 -1.0000 -1.0000 0336385 1595347434.80 151.2727 59.9994 32.0000 1.9535 1.9550 402.6393 403.0232 0.0597 -1.0000 -1.0000 0336455 1595347434.90 151.2727 59.9994 32.0000 1.9540 1.9555 402.8620 403.2448 0.0597 -1.0000 -1.0000 0336515 1595347435.00 151.2727 59.9994 32.0000 1.9524 1.9540 403.1073 403.4914 0.0598 -1.0000 -1.0000 0336585 1595347435.10 151.2727 59.9994 32.0000 1.9527 1.9543 403.0490 403.4320 0.0596 -1.0000 -1.0000 0337015 1595347435.20 151.2727 59.9994 32.0000 1.9525 1.9540 402.9476 403.3299 0.0595 -1.0000 -1.0000 0337074 1595347435.30 151.3403 59.9994 32.0000 1.9528 1.9543 402.6006 402.9840 0.0597 -1.0000 -1.0000 0337155 1595347435.40 151.4287 59.9994 32.0000 1.9551 1.9566 402.7866 403.1694 0.0597 -1.0000 -1.0000 0337215 1595347435.50 151.4287 59.9994 32.0000 1.9534 1.9549 403.1400 403.5239 0.0597 -1.0000 -1.0000 0337274 1595347435.60 151.4287 59.9994 32.0000 1.9527 1.9543 403.1619 403.5460 0.0598 -1.0000 -1.0000 0337514 1595347435.70 151.4287 59.9994 32.0000 1.9540 1.9555 402.9505 403.3350 0.0598 -1.0000 -1.0000 0337574 1595347435.80 151.4287 59.9994 32.0000 1.9533 1.9548 402.7462 403.1289 0.0596 -1.0000 -1.0000 0337634 1595347435.90 151.6865 59.9994 32.0000 1.9522 1.9537 403.0572 403.4405 0.0597 -1.0000 -1.0000 0337714 1595347436.00 151.6865 59.9994 32.0000 1.9519 1.9534 403.1320 403.5156 0.0598 -1.0000 -1.0000 0337784 1595347436.10 151.6865 59.9994 32.0000 1.9519 1.9534 403.1268 403.5102 0.0596 -1.0000 -1.0000 0338034 1595347436.20 151.6865 59.9994 32.0000 1.9540 1.9555 402.8997 403.2828 0.0597 -1.0000 -1.0000 0338114 1595347436.30 151.6865 59.9994 32.0000 1.9528 1.9543 402.7549 403.1396 0.0599 -1.0000 -1.0000 0338174 1595347436.40 151.4195 59.9994 32.0000 1.9526 1.9541 402.8912 403.2738 0.0595 -1.0000 -1.0000 0338234 1595347436.50 151.3899 59.9994 32.0000 1.9531 1.9546 402.9476 403.3311 0.0597 -1.0000 -1.0000 0338304 1595347436.60 151.3899 59.9994 32.0000 1.9529 1.9545 402.9791 403.3629 0.0597 -1.0000 -1.0000 0338374 1595347436.70 151.3899 59.9994 32.0000 1.9540 1.9556 402.7298 403.1126 0.0597 -1.0000 -1.0000 0338554 1595347436.80 151.3899 59.9994 32.0000 1.9533 1.9548 403.0503 403.4345 0.0597 -1.0000 -1.0000 0338614 1595347436.90 151.3899 59.9994 32.0000 1.9524 1.9539 403.1254 403.5082 0.0597 -1.0000 -1.0000 0338684 1595347437.00 151.5511 59.9994 32.0000 1.9542 1.9558 403.1390 403.5225 0.0596 -1.0000 -1.0000 0338754 1595347437.10 151.5511 59.9994 32.0000 1.9544 1.9560 402.8794 403.2620 0.0596 -1.0000 -1.0000 0338814 1595347437.20 151.5511 59.9994 32.0000 1.9544 1.9560 402.6529 403.0363 0.0598 -1.0000 -1.0000 0339053 1595347437.30 151.5511 59.9994 32.0000 1.9531 1.9547 402.8699 403.2536 0.0597 -1.0000 -1.0000 0339124 1595347437.40 151.5511 59.9994 32.0000 1.9526 1.9541 403.0608 403.4446 0.0598 -1.0000 -1.0000 0339183 1595347437.50 151.5364 59.9994 32.0000 1.9520 1.9535 403.0918 403.4764 0.0599 -1.0000 -1.0000 0339243 1595347437.60 151.4892 59.9994 32.0000 1.9527 1.9542 403.0125 403.3947 0.0596 -1.0000 -1.0000 0339323 1595347437.70 151.4892 59.9994 32.0000 1.9520 1.9535 402.5918 402.9746 0.0596 -1.0000 -1.0000 0339543 1595347437.80 151.4892 59.9994 32.0000 1.9523 1.9538 402.8445 403.2279 0.0597 -1.0000 -1.0000 0339613 1595347437.90 151.4892 59.9994 32.0000 1.9533 1.9549 403.0112 403.3955 0.0598 -1.0000 -1.0000 0339683 1595347438.00 151.4892 59.9994 32.0000 1.9525 1.9541 403.2156 403.5992 0.0597 -1.0000 -1.0000 0339743 1595347438.10 151.4853 59.9994 32.0000 1.9525 1.9541 402.9641 403.3469 0.0595 -1.0000 -1.0000 0339803 1595347438.20 151.4853 59.9994 32.0000 1.9530 1.9545 402.8176 403.2010 0.0597 -1.0000 -1.0000 0340053 1595347438.30 151.4853 59.9994 32.0000 1.9536 1.9551 402.6019 402.9840 0.0595 -1.0000 -1.0000 0340113 1595347438.40 151.4853 59.9994 32.0000 1.9536 1.9551 402.9911 403.3739 0.0596 -1.0000 -1.0000 0340173 1595347438.50 151.4853 59.9994 32.0000 1.9524 1.9539 403.1786 403.5614 0.0596 -1.0000 -1.0000 0340253 1595347438.60 151.4853 59.9994 32.0000 1.9531 1.9546 403.1558 403.5389 0.0596 -1.0000 -1.0000 0340313 1595347438.70 151.6688 59.9994 32.0000 1.9530 1.9546 402.9042 403.2874 0.0597 -1.0000 -1.0000 0340553 1595347438.80 151.6688 59.9994 32.0000 1.9524 1.9540 403.0117 403.3951 0.0597 -1.0000 -1.0000 0340613 1595347438.90 151.6688 59.9994 32.0000 1.9534 1.9549 403.1520 403.5358 0.0597 -1.0000 -1.0000 0340673 1595347439.00 151.6688 59.9994 32.0000 1.9533 1.9549 403.2058 403.5894 0.0597 -1.0000 -1.0000 0340743 1595347439.10 151.6688 59.9994 32.0000 1.9539 1.9554 402.8775 403.2601 0.0596 -1.0000 -1.0000 0340813 1595347439.20 151.3830 59.9994 32.0000 1.9533 1.9548 403.0119 403.3950 0.0596 -1.0000 -1.0000 0341262 1595347439.30 151.3830 59.9994 32.0000 1.9521 1.9536 403.2170 403.6019 0.0598 -1.0000 -1.0000 0341362 1595347439.40 151.3830 59.9994 32.0000 1.9513 1.9528 403.0539 403.4366 0.0596 -1.0000 -1.0000 0341422 1595347439.50 151.3830 59.9994 32.0000 1.9531 1.9547 402.8170 403.2009 0.0599 -1.0000 -1.0000 0341482 1595347439.60 151.3830 59.9994 32.0000 1.9538 1.9554 402.5260 402.9090 0.0597 -1.0000 -1.0000 0341562 1595347439.70 151.4606 59.9992 32.0000 1.9542 1.9558 402.7486 403.1334 0.0600 -1.0000 -1.0000 0341872 1595347439.80 151.4695 59.9992 32.0000 1.9540 1.9556 403.0893 403.4731 0.0597 -1.0000 -1.0000 0341932 1595347439.90 151.4695 59.9992 32.0000 1.9532 1.9548 402.9115 403.2947 0.0597 -1.0000 -1.0000 0342002 1595347440.00 151.4695 59.9992 32.0000 1.9536 1.9552 402.8794 403.2634 0.0598 -1.0000 -1.0000 0342072 1595347440.10 151.4695 59.9992 32.0000 1.9537 1.9552 402.6493 403.0325 0.0597 -1.0000 -1.0000 0342132 1595347440.20 151.4713 59.9992 32.0000 1.9523 1.9539 402.9705 403.3546 0.0597 -1.0000 -1.0000 0342202 1595347440.30 151.5009 59.9992 32.0000 1.9517 1.9532 403.0851 403.4680 0.0596 -1.0000 -1.0000 0342262 1595347440.40 151.5009 59.9992 32.0000 1.9516 1.9531 403.2004 403.5837 0.0597 -1.0000 -1.0000 0342332 1595347440.50 151.5009 59.9992 32.0000 1.9517 1.9532 403.1145 403.4982 0.0596 -1.0000 -1.0000 0342402 1595347440.60 151.5009 59.9992 32.0000 1.9542 1.9557 402.8642 403.2464 0.0595 -1.0000 -1.0000 0342462 1595347440.70 151.5009 59.9992 32.0000 1.9542 1.9557 402.8849 403.2677 0.0596 -1.0000 -1.0000 0342542 1595347440.80 151.4725 59.9992 32.0000 1.9542 1.9557 403.1336 403.5174 0.0598 -1.0000 -1.0000 0342601 1595347440.90 151.4715 59.9992 32.0000 1.9527 1.9542 403.0959 403.4799 0.0597 -1.0000 -1.0000 0342662 1595347441.00 151.4715 59.9992 32.0000 1.9526 1.9541 402.6553 403.0389 0.0597 -1.0000 -1.0000 0342731 1595347441.10 151.4715 59.9992 32.0000 1.9532 1.9547 402.7310 403.1137 0.0597 -1.0000 -1.0000 0342801 1595347441.20 151.4715 59.9992 32.0000 1.9530 1.9545 402.8568 403.2401 0.0597 -1.0000 -1.0000 0343051 1595347441.30 151.4288 59.9992 32.0000 1.9516 1.9531 403.0452 403.4276 0.0596 -1.0000 -1.0000 0343121 1595347441.40 151.3233 59.9992 32.0000 1.9531 1.9546 403.0586 403.4426 0.0599 -1.0000 -1.0000 0343181 1595347441.50 151.3233 59.9992 32.0000 1.9542 1.9557 402.8667 403.2506 0.0597 -1.0000 -1.0000 0343241 1595347441.60 151.3233 59.9992 32.0000 1.9555 1.9570 402.6528 403.0358 0.0597 -1.0000 -1.0000 0343321 1595347441.70 151.3233 59.9992 32.0000 1.9532 1.9547 402.9903 403.3739 0.0597 -1.0000 -1.0000 0343561 1595347441.80 151.3233 59.9992 32.0000 1.9520 1.9535 403.1172 403.5012 0.0598 -1.0000 -1.0000 0343621 1595347441.90 151.3233 59.9992 32.0000 1.9523 1.9538 403.1404 403.5246 0.0598 -1.0000 -1.0000 0343701 1595347442.00 151.7442 59.9992 32.0000 1.9541 1.9556 402.9236 403.3073 0.0597 -1.0000 -1.0000 0343761 1595347442.10 151.7442 59.9992 32.0000 1.9532 1.9547 402.9943 403.3770 0.0595 -1.0000 -1.0000 0343821 1595347442.20 151.7442 59.9992 32.0000 1.9524 1.9540 403.1835 403.5662 0.0596 -1.0000 -1.0000 0343901 1595347442.30 151.7442 59.9992 32.0000 1.9528 1.9543 403.1365 403.5205 0.0598 -1.0000 -1.0000 0344031 1595347442.40 151.7442 59.9992 32.0000 1.9553 1.9569 402.8943 403.2773 0.0597 -1.0000 -1.0000 0344091 1595347442.50 151.7442 59.9992 32.0000 1.9563 1.9578 402.7919 403.1754 0.0597 -1.0000 -1.0000 0344161 1595347442.60 151.4009 59.9992 32.0000 1.9526 1.9542 402.7911 403.1744 0.0597 -1.0000 -1.0000 0344221 1595347442.70 151.4009 59.9992 32.0000 1.9519 1.9534 403.0612 403.4439 0.0596 -1.0000 -1.0000 0344301 1595347442.80 151.4009 59.9992 32.0000 1.9527 1.9542 402.9477 403.3311 0.0597 -1.0000 -1.0000 0344791 1595347442.90 151.4009 59.9992 32.0000 1.9540 1.9555 402.8743 403.2574 0.0597 -1.0000 -1.0000 0344851 1595347443.00 151.4009 59.9992 32.0000 1.9558 1.9573 402.6006 402.9846 0.0598 -1.0000 -1.0000 0344921 1595347443.10 151.3070 59.9992 32.0000 1.9544 1.9559 402.7334 403.1166 0.0597 -1.0000 -1.0000 0344981 1595347443.20 151.3061 59.9992 32.0000 1.9530 1.9545 402.9550 403.3391 0.0598 -1.0000 -1.0000 0345051 1595347443.30 151.3061 59.9992 32.0000 1.9531 1.9546 402.9920 403.3757 0.0597 -1.0000 -1.0000 0345291 1595347443.40 151.3061 59.9992 32.0000 1.9538 1.9554 402.9127 403.2955 0.0596 -1.0000 -1.0000 0345351 1595347443.50 151.3061 59.9992 32.0000 1.9545 1.9560 402.6685 403.0506 0.0596 -1.0000 -1.0000 0345421 1595347443.60 151.3061 59.9992 32.0000 1.9535 1.9551 402.8529 403.2367 0.0598 -1.0000 -1.0000 0345491 1595347443.70 151.5551 59.9992 32.0000 1.9527 1.9542 403.0239 403.4079 0.0598 -1.0000 -1.0000 0345551 1595347443.80 151.5551 59.9992 32.0000 1.9527 1.9542 403.1729 403.5569 0.0598 -1.0000 -1.0000 0345790 1595347443.90 151.5551 59.9992 32.0000 1.9540 1.9555 402.9066 403.2903 0.0597 -1.0000 -1.0000 0345860 1595347444.00 151.5551 59.9992 32.0000 1.9542 1.9558 402.6832 403.0648 0.0596 -1.0000 -1.0000 0345930 1595347444.10 151.5551 59.9992 32.0000 1.9532 1.9548 402.6796 403.0639 0.0597 -1.0000 -1.0000 0345990 1595347444.20 151.4314 59.9992 32.0000 1.9525 1.9541 402.7254 403.1090 0.0598 -1.0000 -1.0000 0346060 1595347444.30 151.4314 59.9992 32.0000 1.9531 1.9547 403.1245 403.5084 0.0597 -1.0000 -1.0000 0346120 1595347444.40 151.4314 59.9992 32.0000 1.9530 1.9545 403.0497 403.4320 0.0594 -1.0000 -1.0000 0346190 1595347444.50 151.4314 59.9992 32.0000 1.9541 1.9556 402.8360 403.2191 0.0597 -1.0000 -1.0000 0346260 1595347444.60 151.4314 59.9992 32.0000 1.9550 1.9566 402.7170 403.1001 0.0597 -1.0000 -1.0000 0346320 1595347444.70 151.4370 59.9992 32.0000 1.9526 1.9542 402.9872 403.3703 0.0597 -1.0000 -1.0000 0346400 1595347444.80 151.5197 59.9988 32.0000 1.9544 1.9559 403.1159 403.4992 0.0597 -1.0000 -1.0000 0346460 1595347444.90 151.5197 59.9988 32.0000 1.9544 1.9559 403.2317 403.6154 0.0597 -1.0000 -1.0000 0346530 1595347445.00 151.5197 59.9988 32.0000 1.9544 1.9559 403.2142 403.5988 0.0599 -1.0000 -1.0000 0346600 1595347445.10 151.5197 59.9988 32.0000 1.9550 1.9565 402.9749 403.3583 0.0597 -1.0000 -1.0000 0346670 1595347445.20 151.5197 59.9988 32.0000 1.9539 1.9555 402.7138 403.0973 0.0598 -1.0000 -1.0000 0346730 1595347445.30 151.5197 59.9988 32.0000 1.9545 1.9561 402.8371 403.2199 0.0596 -1.0000 -1.0000 0346800 1595347445.40 151.5828 59.9988 32.0000 1.9529 1.9544 403.3499 403.7341 0.0598 -1.0000 -1.0000 0347080 1595347445.50 151.5828 59.9988 32.0000 1.9535 1.9550 403.1161 403.4996 0.0596 -1.0000 -1.0000 0347140 1595347445.60 151.5828 59.9988 32.0000 1.9537 1.9552 402.8027 403.1853 0.0596 -1.0000 -1.0000 0347210 1595347445.70 151.5828 59.9988 32.0000 1.9537 1.9552 402.8383 403.2220 0.0597 -1.0000 -1.0000 0347270 1595347445.80 151.5828 59.9988 32.0000 1.9530 1.9545 402.8336 403.2165 0.0597 -1.0000 -1.0000 0347340 1595347445.90 151.5828 59.9988 32.0000 1.9521 1.9537 403.0383 403.4209 0.0595 -1.0000 -1.0000 0347769 1595347446.00 151.5554 59.9988 32.0000 1.9516 1.9532 403.0708 403.4537 0.0596 -1.0000 -1.0000 0347829 1595347446.10 151.5432 59.9988 32.0000 1.9515 1.9530 403.0371 403.4216 0.0599 -1.0000 -1.0000 0347899 1595347446.20 151.5432 59.9988 32.0000 1.9516 1.9531 402.9070 403.2906 0.0598 -1.0000 -1.0000 0348099 1595347446.30 151.5432 59.9988 32.0000 1.9549 1.9565 402.7694 403.1532 0.0598 -1.0000 -1.0000 0348159 1595347446.40 151.5432 59.9988 32.0000 1.9540 1.9556 402.7175 403.1002 0.0596 -1.0000 -1.0000 0348289 1595347446.50 151.5432 59.9988 32.0000 1.9528 1.9543 403.1644 403.5479 0.0597 -1.0000 -1.0000 0348359 1595347446.60 151.4610 59.9988 32.0000 1.9530 1.9546 403.2358 403.6193 0.0597 -1.0000 -1.0000 0348419 1595347446.70 151.4610 59.9988 32.0000 1.9540 1.9555 403.0815 403.4652 0.0597 -1.0000 -1.0000 0348489 1595347446.80 151.4610 59.9988 32.0000 1.9555 1.9570 402.8000 403.1832 0.0596 -1.0000 -1.0000 0348559 1595347446.90 151.4610 59.9988 32.0000 1.9537 1.9553 402.7410 403.1234 0.0596 -1.0000 -1.0000 0348619 1595347447.00 151.4610 59.9988 32.0000 1.9529 1.9545 403.0099 403.3932 0.0598 -1.0000 -1.0000 0348689 1595347447.10 151.6253 59.9988 32.0000 1.9519 1.9534 403.0472 403.4312 0.0597 -1.0000 -1.0000 0348759 1595347447.20 151.6253 59.9988 32.0000 1.9528 1.9543 403.0622 403.4459 0.0597 -1.0000 -1.0000 0348819 1595347447.30 151.6253 59.9988 32.0000 1.9541 1.9557 402.8246 403.2076 0.0596 -1.0000 -1.0000 0348889 1595347447.40 151.6253 59.9988 32.0000 1.9536 1.9552 402.6052 402.9881 0.0597 -1.0000 -1.0000 0349059 1595347447.50 151.6253 59.9988 32.0000 1.9536 1.9551 402.6998 403.0820 0.0595 -1.0000 -1.0000 0349129 1595347447.60 151.6253 59.9988 32.0000 1.9519 1.9534 403.0416 403.4244 0.0597 -1.0000 -1.0000 0349199 1595347447.70 151.3848 59.9988 32.0000 1.9524 1.9540 402.9820 403.3653 0.0596 -1.0000 -1.0000 0349259 1595347447.80 151.3848 59.9988 32.0000 1.9525 1.9540 402.8234 403.2065 0.0597 -1.0000 -1.0000 0349329 1595347447.90 151.3848 59.9988 32.0000 1.9538 1.9553 402.6524 403.0349 0.0595 -1.0000 -1.0000 0349808 1595347448.00 151.3848 59.9988 32.0000 1.9537 1.9552 402.9073 403.2895 0.0596 -1.0000 -1.0000 0349868 1595347448.10 151.3848 59.9988 32.0000 1.9508 1.9524 403.0980 403.4818 0.0597 -1.0000 -1.0000 0349938 1595347448.20 151.3848 59.9988 32.0000 1.9528 1.9543 403.2151 403.5970 0.0594 -1.0000 -1.0000 0350008 1595347448.30 151.5830 59.9988 32.0000 1.9539 1.9554 402.9488 403.3319 0.0597 -1.0000 -1.0000 0350068 1595347448.40 151.5830 59.9988 32.0000 1.9540 1.9555 402.8277 403.2115 0.0598 -1.0000 -1.0000 0351328 1595347448.50 151.5830 59.9988 32.0000 1.9544 1.9559 402.6527 403.0358 0.0597 -1.0000 -1.0000 0351397 1595347448.60 151.5830 59.9988 32.0000 1.9536 1.9551 402.9042 403.2870 0.0596 -1.0000 -1.0000 0351458 1595347448.70 151.5830 59.9988 32.0000 1.9543 1.9558 403.1615 403.5441 0.0596 -1.0000 -1.0000 0351537 1595347448.80 151.5788 59.9988 32.0000 1.9549 1.9564 402.7715 403.1548 0.0598 -1.0000 -1.0000 0351597 1595347448.90 151.5757 59.9988 32.0000 1.9547 1.9563 402.6870 403.0705 0.0597 -1.0000 -1.0000 0351658 1595347449.00 151.5757 59.9988 32.0000 1.9526 1.9541 402.8465 403.2294 0.0596 -1.0000 -1.0000 0351727 1595347449.10 151.5757 59.9988 32.0000 1.9524 1.9539 403.0577 403.4406 0.0596 -1.0000 -1.0000 0351797 1595347449.20 151.5757 59.9988 32.0000 1.9520 1.9536 403.1426 403.5259 0.0596 -1.0000 -1.0000 0351857 1595347449.30 151.5757 59.9988 32.0000 1.9530 1.9545 403.0649 403.4483 0.0598 -1.0000 -1.0000 0351927 1595347449.40 151.3467 59.9988 32.0000 1.9547 1.9563 402.7075 403.0915 0.0598 -1.0000 -1.0000 0351987 1595347449.50 151.3467 59.9988 32.0000 1.9538 1.9553 402.6737 403.0559 0.0596 -1.0000 -1.0000 0352057 1595347449.60 151.3467 59.9988 32.0000 1.9515 1.9530 402.7502 403.1331 0.0597 -1.0000 -1.0000 0352127 1595347449.70 151.3467 59.9988 32.0000 1.9522 1.9537 402.9233 403.3054 0.0595 -1.0000 -1.0000 0352187 1595347449.80 151.3467 59.9988 32.0000 1.9529 1.9544 402.9020 403.2846 0.0597 -1.0000 -1.0000 0352307 1595347449.90 151.3467 59.9988 32.0000 1.9537 1.9552 402.7466 403.1303 0.0598 -1.0000 -1.0000 0352387 1595347450.00 151.6099 59.9985 32.0000 1.9533 1.9548 402.6235 403.0062 0.0597 -1.0000 -1.0000 0352447 1595347450.10 151.7283 59.9983 32.0000 1.9533 1.9548 402.8697 403.2523 0.0596 -1.0000 -1.0000 0352507 1595347450.20 151.7283 59.9983 32.0000 1.9535 1.9551 403.1427 403.5266 0.0598 -1.0000 -1.0000 0352597 1595347450.30 151.7283 59.9983 32.0000 1.9537 1.9553 403.1976 403.5819 0.0598 -1.0000 -1.0000 0352657 1595347450.40 151.7283 59.9983 32.0000 1.9556 1.9571 402.8740 403.2577 0.0598 -1.0000 -1.0000 0352717 1595347450.50 151.7283 59.9983 32.0000 1.9540 1.9555 403.2171 403.6015 0.0598 -1.0000 -1.0000 0352787 1595347450.60 151.7283 59.9983 32.0000 1.9528 1.9543 403.0183 403.4027 0.0598 -1.0000 -1.0000 0352857 1595347450.70 151.4319 59.9983 32.0000 1.9527 1.9542 402.6822 403.0655 0.0598 -1.0000 -1.0000 0352937 1595347450.80 151.4319 59.9983 32.0000 1.9539 1.9554 402.6010 402.9848 0.0598 -1.0000 -1.0000 0352997 1595347450.90 151.4319 59.9983 32.0000 1.9516 1.9531 403.1560 403.5394 0.0597 -1.0000 -1.0000 0353057 1595347451.00 151.4319 59.9983 32.0000 1.9521 1.9536 403.2059 403.5899 0.0598 -1.0000 -1.0000 0353127 1595347451.10 151.4319 59.9983 32.0000 1.9518 1.9533 403.1176 403.5002 0.0596 -1.0000 -1.0000 0353197 1595347451.20 151.5165 59.9983 32.0000 1.9536 1.9551 402.8345 403.2182 0.0598 -1.0000 -1.0000 0353257 1595347451.30 151.5440 59.9983 32.0000 1.9535 1.9550 402.7098 403.0925 0.0595 -1.0000 -1.0000 0353327 1595347451.40 151.5440 59.9983 32.0000 1.9533 1.9548 402.9818 403.3646 0.0596 -1.0000 -1.0000 0353397 1595347451.50 151.5440 59.9983 32.0000 1.9527 1.9542 402.9326 403.3159 0.0598 -1.0000 -1.0000 0353526 1595347451.60 151.5440 59.9983 32.0000 1.9547 1.9562 403.0118 403.3953 0.0596 -1.0000 -1.0000 0353596 1595347451.70 151.5440 59.9983 32.0000 1.9555 1.9570 402.7769 403.1584 0.0594 -1.0000 -1.0000 0353657 1595347451.80 151.5440 59.9983 32.0000 1.9545 1.9560 402.7376 403.1197 0.0596 -1.0000 -1.0000 0353717 1595347451.90 151.5729 59.9983 32.0000 1.9546 1.9561 402.8650 403.2483 0.0597 -1.0000 -1.0000 0353796 1595347452.00 151.6507 59.9983 32.0000 1.9512 1.9527 403.0713 403.4540 0.0597 -1.0000 -1.0000 0354276 1595347452.10 151.6507 59.9983 32.0000 1.9529 1.9544 402.8236 403.2072 0.0597 -1.0000 -1.0000 0354346 1595347452.20 151.6507 59.9983 32.0000 1.9531 1.9546 402.7587 403.1411 0.0596 -1.0000 -1.0000 0354416 1595347452.30 151.6507 59.9983 32.0000 1.9516 1.9531 402.5766 402.9595 0.0596 -1.0000 -1.0000 0354476 1595347452.40 151.6507 59.9983 32.0000 1.9527 1.9542 402.9286 403.3103 0.0594 -1.0000 -1.0000 0354546 1595347452.50 151.4878 59.9983 32.0000 1.9519 1.9534 403.0445 403.4279 0.0597 -1.0000 -1.0000 0354826 1595347452.60 151.4878 59.9983 32.0000 1.9521 1.9537 403.1687 403.5528 0.0597 -1.0000 -1.0000 0354886 1595347452.70 151.4878 59.9983 32.0000 1.9536 1.9551 402.9786 403.3607 0.0595 -1.0000 -1.0000 0354966 1595347452.80 151.4878 59.9983 32.0000 1.9544 1.9559 402.7407 403.1239 0.0597 -1.0000 -1.0000 0355026 1595347452.90 151.4878 59.9983 32.0000 1.9536 1.9551 402.6799 403.0623 0.0596 -1.0000 -1.0000 0355086 1595347453.00 151.4878 59.9983 32.0000 1.9518 1.9533 402.6174 402.9998 0.0596 -1.0000 -1.0000 0355166 1595347453.10 151.6036 59.9983 32.0000 1.9522 1.9537 403.1305 403.5136 0.0596 -1.0000 -1.0000 0355226 1595347453.20 151.6036 59.9983 32.0000 1.9520 1.9535 403.0074 403.3903 0.0596 -1.0000 -1.0000 0355285 1595347453.30 151.6036 59.9983 32.0000 1.9547 1.9562 402.9832 403.3665 0.0597 -1.0000 -1.0000 0355355 1595347453.40 151.6036 59.9983 32.0000 1.9549 1.9564 402.6921 403.0747 0.0596 -1.0000 -1.0000 0355425 1595347453.50 151.6036 59.9983 32.0000 1.9545 1.9560 403.0133 403.3957 0.0596 -1.0000 -1.0000 0355485 1595347453.60 151.6036 59.9983 32.0000 1.9532 1.9547 403.0874 403.4709 0.0597 -1.0000 -1.0000 0355825 1595347453.70 151.6164 59.9983 32.0000 1.9518 1.9534 403.0671 403.4506 0.0597 -1.0000 -1.0000 0355895 1595347453.80 151.6164 59.9983 32.0000 1.9531 1.9546 403.1095 403.4921 0.0595 -1.0000 -1.0000 0355955 1595347453.90 151.6164 59.9983 32.0000 1.9538 1.9553 402.7475 403.1297 0.0596 -1.0000 -1.0000 0356025 1595347454.00 151.6164 59.9983 32.0000 1.9533 1.9548 402.6157 402.9981 0.0596 -1.0000 -1.0000 0356085 1595347454.10 151.6164 59.9983 32.0000 1.9514 1.9530 402.8141 403.1989 0.0598 -1.0000 -1.0000 0356155 1595347454.20 151.4002 59.9983 32.0000 1.9528 1.9543 403.1070 403.4903 0.0596 -1.0000 -1.0000 0356225 1595347454.30 151.3707 59.9983 32.0000 1.9528 1.9543 402.8945 403.2779 0.0597 -1.0000 -1.0000 0356285 1595347454.40 151.3707 59.9983 32.0000 1.9539 1.9554 402.5241 402.9057 0.0595 -1.0000 -1.0000 0356345 1595347454.50 151.3707 59.9983 32.0000 1.9522 1.9538 402.7951 403.1778 0.0597 -1.0000 -1.0000 0356425 1595347454.60 151.3707 59.9983 32.0000 1.9520 1.9535 403.1575 403.5422 0.0598 -1.0000 -1.0000 0356555 1595347454.70 151.3707 59.9983 32.0000 1.9524 1.9539 403.2200 403.6035 0.0598 -1.0000 -1.0000 0356625 1595347454.80 151.3707 59.9983 32.0000 1.9522 1.9538 403.1299 403.5138 0.0597 -1.0000 -1.0000 0356695 1595347454.90 151.7326 60.0001 32.0000 1.9537 1.9552 402.7111 403.0947 0.0598 -1.0000 -1.0000 0356755 1595347455.00 151.7326 60.0001 32.0000 1.9563 1.9579 402.7592 403.1423 0.0596 -1.0000 -1.0000 0356825 1595347455.10 151.7326 60.0001 32.0000 1.9549 1.9565 402.9507 403.3326 0.0595 -1.0000 -1.0000 0357055 1595347455.20 151.7326 60.0001 32.0000 1.9528 1.9543 403.1847 403.5674 0.0596 -1.0000 -1.0000 0357125 1595347455.30 151.7326 60.0001 32.0000 1.9533 1.9548 403.0750 403.4581 0.0596 -1.0000 -1.0000 0357194 1595347455.40 151.7326 60.0001 32.0000 1.9532 1.9547 402.8414 403.2250 0.0598 -1.0000 -1.0000 0357255 1595347455.50 151.7390 60.0001 32.0000 1.9536 1.9551 402.6185 403.0017 0.0597 -1.0000 -1.0000 0357315 1595347455.60 151.7390 60.0001 32.0000 1.9534 1.9549 402.6842 403.0667 0.0595 -1.0000 -1.0000 0357904 1595347455.70 151.7390 60.0001 32.0000 1.9519 1.9534 403.0912 403.4726 0.0594 -1.0000 -1.0000 0357964 1595347455.80 151.7390 60.0001 32.0000 1.9533 1.9548 403.2960 403.6788 0.0596 -1.0000 -1.0000 0358034 1595347455.90 151.7390 60.0001 32.0000 1.9521 1.9537 403.2604 403.6436 0.0597 -1.0000 -1.0000 0358104 1595347456.00 151.5500 60.0001 32.0000 1.9542 1.9557 402.9313 403.3153 0.0598 -1.0000 -1.0000 0358164 1595347456.10 151.4219 60.0001 32.0000 1.9549 1.9565 402.6897 403.0732 0.0597 -1.0000 -1.0000 0358224 1595347456.20 151.4219 60.0001 32.0000 1.9543 1.9558 402.4573 402.8408 0.0598 -1.0000 -1.0000 0358304 1595347456.30 151.4219 60.0001 32.0000 1.9531 1.9546 402.8482 403.2317 0.0598 -1.0000 -1.0000 0358364 1595347456.40 151.4219 60.0001 32.0000 1.9528 1.9544 403.2032 403.5870 0.0597 -1.0000 -1.0000 0358424 1595347456.50 151.4219 60.0001 32.0000 1.9531 1.9547 403.1937 403.5777 0.0598 -1.0000 -1.0000 0358504 1595347456.60 151.4219 60.0001 32.0000 1.9519 1.9534 402.7892 403.1726 0.0596 -1.0000 -1.0000 0358564 1595347456.70 151.6055 60.0001 32.0000 1.9541 1.9556 402.7141 403.0981 0.0598 -1.0000 -1.0000 0358634 1595347456.80 151.6055 60.0001 32.0000 1.9544 1.9559 402.8327 403.2150 0.0595 -1.0000 -1.0000 0358694 1595347456.90 151.6055 60.0001 32.0000 1.9539 1.9554 403.1257 403.5096 0.0598 -1.0000 -1.0000 0358764 1595347457.00 151.6055 60.0001 32.0000 1.9531 1.9547 403.1425 403.5250 0.0595 -1.0000 -1.0000 0358834 1595347457.10 151.6055 60.0001 32.0000 1.9547 1.9562 402.9604 403.3432 0.0597 -1.0000 -1.0000 0358894 1595347457.20 151.7017 60.0001 32.0000 1.9541 1.9556 402.7443 403.1269 0.0596 -1.0000 -1.0000 0359074 1595347457.30 151.7017 60.0001 32.0000 1.9538 1.9553 402.7924 403.1745 0.0595 -1.0000 -1.0000 0359144 1595347457.40 151.7017 60.0001 32.0000 1.9544 1.9559 403.1501 403.5331 0.0597 -1.0000 -1.0000 0359204 1595347457.50 151.7017 60.0001 32.0000 1.9543 1.9559 403.2079 403.5917 0.0597 -1.0000 -1.0000 0359263 1595347457.60 151.7017 60.0001 32.0000 1.9576 1.9591 403.0246 403.4086 0.0597 -1.0000 -1.0000 0359343 1595347457.70 151.6773 60.0001 32.0000 1.9546 1.9561 402.8070 403.1903 0.0597 -1.0000 -1.0000 0359583 1595347457.80 151.3731 60.0001 32.0000 1.9520 1.9536 403.0870 403.4681 0.0594 -1.0000 -1.0000 0359643 1595347457.90 151.3731 60.0001 32.0000 1.9522 1.9538 403.1643 403.5474 0.0596 -1.0000 -1.0000 0359723 1595347458.00 151.3731 60.0001 32.0000 1.9519 1.9534 403.0817 403.4650 0.0597 -1.0000 -1.0000 0359783 1595347458.10 151.3731 60.0001 32.0000 1.9531 1.9546 402.9268 403.3101 0.0597 -1.0000 -1.0000 0359843 1595347458.20 151.3731 60.0001 32.0000 1.9555 1.9570 402.7649 403.1469 0.0594 -1.0000 -1.0000 0400053 1595347458.30 151.3731 60.0001 32.0000 1.9522 1.9537 402.8523 403.2346 0.0596 -1.0000 -1.0000 0400113 1595347458.40 151.3731 60.0001 32.0000 1.9525 1.9541 403.0616 403.4441 0.0595 -1.0000 -1.0000 0400173 1595347458.50 151.5776 60.0001 32.0000 1.9529 1.9544 403.0260 403.4083 0.0596 -1.0000 -1.0000 0400243 1595347458.60 151.5776 60.0001 32.0000 1.9537 1.9552 402.7470 403.1296 0.0596 -1.0000 -1.0000 0400313 1595347458.70 151.5776 60.0001 32.0000 1.9535 1.9551 402.8019 403.1859 0.0597 -1.0000 -1.0000 0400383 1595347458.80 151.5776 60.0001 32.0000 1.9522 1.9538 402.9450 403.3280 0.0596 -1.0000 -1.0000 0401072 1595347458.90 151.5776 60.0001 32.0000 1.9519 1.9534 402.9398 403.3223 0.0596 -1.0000 -1.0000 0401132 1595347459.00 151.5631 60.0001 32.0000 1.9524 1.9540 402.9666 403.3513 0.0599 -1.0000 -1.0000 0401202 1595347459.10 151.5496 60.0001 32.0000 1.9539 1.9554 402.7582 403.1408 0.0595 -1.0000 -1.0000 0401272 1595347459.20 151.5496 60.0001 32.0000 1.9531 1.9547 402.5712 402.9546 0.0598 -1.0000 -1.0000 0401332 1595347459.30 151.5496 60.0001 32.0000 1.9533 1.9548 403.2711 403.6555 0.0598 -1.0000 -1.0000 0401472 1595347459.40 151.5496 60.0001 32.0000 1.9526 1.9541 403.2054 403.5893 0.0597 -1.0000 -1.0000 0401542 1595347459.50 151.5496 60.0001 32.0000 1.9527 1.9542 403.1172 403.5009 0.0597 -1.0000 -1.0000 0401602 1595347459.60 151.5256 60.0000 32.0000 1.9538 1.9553 402.9229 403.3051 0.0595 -1.0000 -1.0000 0401672 1595347459.70 151.4161 59.9994 32.0000 1.9527 1.9542 402.9454 403.3282 0.0596 -1.0000 -1.0000 0401742 1595347459.80 151.4161 59.9994 32.0000 1.9515 1.9530 403.0453 403.4279 0.0596 -1.0000 -1.0000 0401802 1595347459.90 151.4161 59.9994 32.0000 1.9529 1.9544 403.0969 403.4809 0.0598 -1.0000 -1.0000 0401872 1595347460.00 151.4161 59.9994 32.0000 1.9528 1.9543 402.9742 403.3570 0.0595 -1.0000 -1.0000 0401932 1595347460.10 151.4161 59.9994 32.0000 1.9546 1.9561 402.7930 403.1747 0.0595 -1.0000 -1.0000 0402002 1595347460.20 151.6622 59.9994 32.0000 1.9535 1.9550 402.5840 402.9672 0.0598 -1.0000 -1.0000 0402072 1595347460.30 151.6622 59.9994 32.0000 1.9516 1.9532 402.7654 403.1479 0.0596 -1.0000 -1.0000 0402332 1595347460.40 151.6622 59.9994 32.0000 1.9512 1.9527 403.1514 403.5352 0.0597 -1.0000 -1.0000 0402392 1595347460.50 151.6622 59.9994 32.0000 1.9526 1.9542 403.1163 403.4990 0.0595 -1.0000 -1.0000 0402462 1595347460.60 151.6622 59.9994 32.0000 1.9532 1.9547 402.9382 403.3214 0.0597 -1.0000 -1.0000 0402532 1595347460.70 151.6203 59.9994 32.0000 1.9526 1.9541 402.8438 403.2270 0.0596 -1.0000 -1.0000 0402602 1595347460.80 151.4533 59.9994 32.0000 1.9522 1.9537 402.9251 403.3075 0.0595 -1.0000 -1.0000 0403291 1595347460.90 151.4533 59.9994 32.0000 1.9509 1.9524 402.9496 403.3317 0.0595 -1.0000 -1.0000 0403351 1595347461.00 151.4533 59.9994 32.0000 1.9527 1.9543 403.1277 403.5105 0.0597 -1.0000 -1.0000 0403421 1595347461.10 151.4533 59.9994 32.0000 1.9540 1.9556 402.8020 403.1853 0.0597 -1.0000 -1.0000 0403491 1595347461.20 151.4533 59.9994 32.0000 1.9550 1.9565 402.6478 403.0307 0.0596 -1.0000 -1.0000 0403551 1595347461.30 151.2418 59.9994 32.0000 1.9528 1.9543 402.9982 403.3811 0.0596 -1.0000 -1.0000 0403621 1595347461.40 151.2418 59.9994 32.0000 1.9513 1.9529 403.1071 403.4906 0.0597 -1.0000 -1.0000 0403681 1595347461.50 151.2418 59.9994 32.0000 1.9513 1.9528 402.9522 403.3358 0.0597 -1.0000 -1.0000 0403751 1595347461.60 151.2418 59.9994 32.0000 1.9533 1.9548 402.8195 403.2018 0.0594 -1.0000 -1.0000 0403831 1595347461.70 151.2418 59.9994 32.0000 1.9546 1.9561 402.6047 402.9865 0.0595 -1.0000 -1.0000 0403891 1595347461.80 151.2435 59.9994 32.0000 1.9531 1.9546 402.8222 403.2056 0.0598 -1.0000 -1.0000 0403951 1595347461.90 151.6244 59.9994 32.0000 1.9531 1.9546 403.1114 403.4961 0.0598 -1.0000 -1.0000 0404021 1595347462.00 151.6244 59.9994 32.0000 1.9541 1.9556 403.0023 403.3856 0.0597 -1.0000 -1.0000 0404091 1595347462.10 151.6244 59.9994 32.0000 1.9549 1.9564 402.7816 403.1653 0.0597 -1.0000 -1.0000 0404151 1595347462.20 151.6244 59.9994 32.0000 1.9544 1.9559 402.7210 403.1035 0.0595 -1.0000 -1.0000 0404221 1595347462.30 151.6244 59.9994 32.0000 1.9520 1.9535 402.7026 403.0843 0.0595 -1.0000 -1.0000 0404281 1595347462.40 151.5975 59.9994 32.0000 1.9512 1.9527 403.0566 403.4396 0.0597 -1.0000 -1.0000 0404351 1595347462.50 151.4146 59.9994 32.0000 1.9532 1.9548 403.0021 403.3854 0.0597 -1.0000 -1.0000 0404421 1595347462.60 151.5354 59.9994 32.0000 1.9526 1.9541 402.6363 403.0192 0.0597 -1.0000 -1.0000 0404481 1595347462.70 151.5354 59.9994 32.0000 1.9538 1.9553 402.5415 402.9239 0.0595 -1.0000 -1.0000 0404551 1595347462.80 151.5354 59.9994 32.0000 1.9529 1.9544 402.8226 403.2058 0.0597 -1.0000 -1.0000 0404621 1595347462.90 151.5354 59.9994 32.0000 1.9523 1.9538 402.9224 403.3045 0.0595 -1.0000 -1.0000 0404790 1595347463.00 151.5354 59.9994 32.0000 1.9547 1.9562 402.8845 403.2670 0.0597 -1.0000 -1.0000 0404860 1595347463.10 151.5354 59.9994 32.0000 1.9550 1.9565 402.6014 402.9840 0.0596 -1.0000 -1.0000 0404931 1595347463.20 151.5354 59.9994 32.0000 1.9530 1.9545 402.7814 403.1654 0.0597 -1.0000 -1.0000 0404991 1595347463.30 151.5354 59.9994 32.0000 1.9521 1.9536 403.0455 403.4282 0.0596 -1.0000 -1.0000 0405061 1595347463.40 151.5354 59.9994 32.0000 1.9541 1.9557 403.0735 403.4557 0.0595 -1.0000 -1.0000 0405570 1595347463.50 151.5354 59.9994 32.0000 1.9550 1.9565 402.8881 403.2710 0.0596 -1.0000 -1.0000 0405640 1595347463.60 151.8001 59.9994 32.0000 1.9540 1.9555 402.5949 402.9767 0.0595 -1.0000 -1.0000 0405710 1595347463.70 151.8001 59.9994 32.0000 1.9534 1.9549 402.7008 403.0836 0.0596 -1.0000 -1.0000 0405780 1595347463.80 151.8001 59.9994 32.0000 1.9522 1.9537 402.8846 403.2670 0.0596 -1.0000 -1.0000 0405840 1595347463.90 151.8001 59.9994 32.0000 1.9531 1.9547 403.2430 403.6258 0.0595 -1.0000 -1.0000 0405910 1595347464.00 151.8001 59.9994 32.0000 1.9523 1.9538 403.1143 403.4969 0.0596 -1.0000 -1.0000 0405970 1595347464.10 151.8001 59.9994 32.0000 1.9558 1.9573 402.7359 403.1188 0.0596 -1.0000 -1.0000 0406040 1595347464.20 151.4989 59.9994 32.0000 1.9537 1.9553 402.7868 403.1701 0.0597 -1.0000 -1.0000 0406110 1595347464.30 151.4989 59.9994 32.0000 1.9528 1.9543 402.9245 403.3066 0.0596 -1.0000 -1.0000 0406170 1595347464.40 151.4989 59.9994 32.0000 1.9532 1.9547 403.2036 403.5869 0.0596 -1.0000 -1.0000 0406270 1595347464.50 151.4989 59.9994 32.0000 1.9528 1.9543 403.0466 403.4288 0.0595 -1.0000 -1.0000 0406340 1595347464.60 151.4989 59.9994 32.0000 1.9547 1.9562 402.8240 403.2061 0.0596 -1.0000 -1.0000 0406400 1595347464.70 151.4786 59.9995 32.0000 1.9546 1.9562 402.8572 403.2397 0.0595 -1.0000 -1.0000 0406480 1595347464.80 151.4350 59.9996 32.0000 1.9529 1.9545 403.2551 403.6387 0.0597 -1.0000 -1.0000 0406540 1595347464.90 151.4350 59.9996 32.0000 1.9527 1.9543 403.1728 403.5565 0.0596 -1.0000 -1.0000 0406760 1595347465.00 151.4350 59.9996 32.0000 1.9543 1.9559 402.9489 403.3315 0.0595 -1.0000 -1.0000 0406840 1595347465.10 151.4350 59.9996 32.0000 1.9545 1.9560 402.6537 403.0347 0.0593 -1.0000 -1.0000 0406900 1595347465.20 151.4350 59.9996 32.0000 1.9505 1.9520 403.0716 403.4534 0.0596 -1.0000 -1.0000 0406960 1595347465.30 151.4350 59.9996 32.0000 1.9523 1.9538 403.0038 403.3876 0.0598 -1.0000 -1.0000 0407040 1595347465.40 151.4350 59.9996 32.0000 1.9538 1.9553 402.9474 403.3310 0.0597 -1.0000 -1.0000 0407309 1595347465.50 151.4350 59.9996 32.0000 1.9533 1.9548 402.6898 403.0727 0.0596 -1.0000 -1.0000 0407369 1595347465.60 151.4350 59.9996 32.0000 1.9533 1.9548 402.6406 403.0239 0.0597 -1.0000 -1.0000 0407449 1595347465.70 151.4350 59.9996 32.0000 1.9538 1.9553 402.9252 403.3074 0.0596 -1.0000 -1.0000 0407509 1595347465.80 151.4366 59.9996 32.0000 1.9523 1.9538 402.9792 403.3628 0.0597 -1.0000 -1.0000 0407569 1595347465.90 151.4905 59.9996 32.0000 1.9525 1.9540 403.1366 403.5202 0.0597 -1.0000 -1.0000 0408159 1595347466.00 151.4905 59.9996 32.0000 1.9531 1.9546 403.0607 403.4434 0.0595 -1.0000 -1.0000 0408219 1595347466.10 151.4905 59.9996 32.0000 1.9532 1.9547 402.7873 403.1707 0.0597 -1.0000 -1.0000 0408279 1595347466.20 151.4905 59.9996 32.0000 1.9543 1.9558 402.8617 403.2433 0.0595 -1.0000 -1.0000 0408359 1595347466.30 151.4905 59.9996 32.0000 1.9530 1.9546 403.1572 403.5413 0.0598 -1.0000 -1.0000 0408419 1595347466.40 151.4842 59.9996 32.0000 1.9516 1.9532 403.1653 403.5467 0.0593 -1.0000 -1.0000 0408479 1595347466.50 151.4696 59.9996 32.0000 1.9524 1.9540 403.1285 403.5112 0.0596 -1.0000 -1.0000 0408559 1595347466.60 151.4696 59.9996 32.0000 1.9543 1.9558 402.9542 403.3365 0.0595 -1.0000 -1.0000 0408619 1595347466.70 151.4696 59.9996 32.0000 1.9545 1.9560 402.6275 403.0102 0.0596 -1.0000 -1.0000 0408699 1595347466.80 151.4696 59.9996 32.0000 1.9542 1.9557 402.5625 402.9453 0.0597 -1.0000 -1.0000 0408759 1595347466.90 151.4696 59.9996 32.0000 1.9532 1.9547 402.8855 403.2685 0.0596 -1.0000 -1.0000 0408819 1595347467.00 151.6122 59.9996 32.0000 1.9520 1.9536 403.0911 403.4738 0.0596 -1.0000 -1.0000 0408889 1595347467.10 151.6122 59.9996 32.0000 1.9528 1.9543 403.2657 403.6493 0.0597 -1.0000 -1.0000 0408959 1595347467.20 151.6122 59.9996 32.0000 1.9525 1.9541 403.2034 403.5875 0.0597 -1.0000 -1.0000 0409019 1595347467.30 151.6122 59.9996 32.0000 1.9535 1.9550 402.9539 403.3366 0.0595 -1.0000 -1.0000 0409088 1595347467.40 151.6122 59.9996 32.0000 1.9527 1.9542 402.8535 403.2350 0.0594 -1.0000 -1.0000 0409318 1595347467.50 151.6076 59.9996 32.0000 1.9523 1.9539 403.0205 403.4027 0.0594 -1.0000 -1.0000 0409388 1595347467.60 151.4786 59.9996 32.0000 1.9523 1.9539 403.0337 403.4156 0.0595 -1.0000 -1.0000 0409458 1595347467.70 151.4786 59.9996 32.0000 1.9539 1.9554 402.9238 403.3066 0.0596 -1.0000 -1.0000 0409518 1595347467.80 151.4786 59.9996 32.0000 1.9523 1.9539 402.6837 403.0667 0.0596 -1.0000 -1.0000 0409578 1595347467.90 151.4786 59.9996 32.0000 1.9555 1.9570 402.6380 403.0211 0.0598 -1.0000 -1.0000 0409658 1595347468.00 151.4786 59.9996 32.0000 1.9538 1.9554 402.7676 403.1507 0.0596 -1.0000 -1.0000 0409798 1595347468.10 151.4860 59.9996 32.0000 1.9518 1.9533 403.2281 403.6098 0.0594 -1.0000 -1.0000 0409868 1595347468.20 151.4860 59.9996 32.0000 1.9537 1.9552 403.2317 403.6162 0.0599 -1.0000 -1.0000 0409938 1595347468.30 151.4860 59.9996 32.0000 1.9539 1.9554 403.0502 403.4340 0.0597 -1.0000 -1.0000 0409998 1595347468.40 151.4860 59.9996 32.0000 1.9543 1.9558 402.9637 403.3465 0.0596 -1.0000 -1.0000 0410058 1595347468.50 151.4860 59.9996 32.0000 1.9526 1.9541 403.0747 403.4580 0.0597 -1.0000 -1.0000 0410298 1595347468.60 151.4860 59.9996 32.0000 1.9515 1.9530 403.1807 403.5635 0.0595 -1.0000 -1.0000 0410368 1595347468.70 151.4860 59.9996 32.0000 1.9524 1.9539 403.1244 403.5077 0.0598 -1.0000 -1.0000 0410438 1595347468.80 151.5496 59.9996 32.0000 1.9533 1.9548 402.9538 403.3363 0.0595 -1.0000 -1.0000 0410498 1595347468.90 151.6432 59.9996 32.0000 1.9537 1.9552 402.7539 403.1364 0.0597 -1.0000 -1.0000 0410558 1595347469.00 151.6432 59.9996 32.0000 1.9534 1.9549 402.6699 403.0525 0.0596 -1.0000 -1.0000 0411607 1595347469.10 151.6432 59.9996 32.0000 1.9539 1.9554 402.7470 403.1297 0.0596 -1.0000 -1.0000 0411687 1595347469.20 151.6432 59.9996 32.0000 1.9530 1.9545 403.0178 403.4006 0.0596 -1.0000 -1.0000 0411747 1595347469.30 151.6432 59.9996 32.0000 1.9507 1.9522 403.1542 403.5368 0.0596 -1.0000 -1.0000 0411827 1595347469.40 151.3687 59.9996 32.0000 1.9535 1.9550 403.1628 403.5460 0.0596 -1.0000 -1.0000 0411887 1595347469.50 151.3687 59.9996 32.0000 1.9543 1.9558 402.8634 403.2456 0.0595 -1.0000 -1.0000 0411957 1595347469.60 151.3687 59.9996 32.0000 1.9536 1.9551 402.6761 403.0583 0.0596 -1.0000 -1.0000 0412027 1595347469.70 151.3687 59.9996 32.0000 1.9533 1.9548 402.9729 403.3567 0.0598 -1.0000 -1.0000 0412087 1595347469.80 151.3687 59.9996 32.0000 1.9524 1.9539 403.2386 403.6222 0.0597 -1.0000 -1.0000 0412147 1595347469.90 151.3687 59.9996 32.0000 1.9532 1.9547 402.8844 403.2670 0.0595 -1.0000 -1.0000 0412227 1595347470.00 151.4798 59.9993 32.0000 1.9549 1.9564 402.7773 403.1600 0.0597 -1.0000 -1.0000 0412786 1595347470.10 151.4798 59.9993 32.0000 1.9538 1.9553 402.5104 402.8930 0.0596 -1.0000 -1.0000 0412847 1595347470.20 151.4798 59.9993 32.0000 1.9564 1.9580 402.8927 403.2754 0.0596 -1.0000 -1.0000 0412916 1595347470.30 151.4798 59.9993 32.0000 1.9531 1.9546 403.1675 403.5505 0.0596 -1.0000 -1.0000 0412986 1595347470.40 151.4798 59.9993 32.0000 1.9521 1.9537 403.0788 403.4617 0.0595 -1.0000 -1.0000 0413046 1595347470.50 151.4852 59.9993 32.0000 1.9524 1.9539 403.1430 403.5251 0.0595 -1.0000 -1.0000 0413116 1595347470.60 151.5340 59.9993 32.0000 1.9534 1.9550 402.8034 403.1862 0.0597 -1.0000 -1.0000 0413186 1595347470.70 151.5340 59.9993 32.0000 1.9545 1.9560 402.8910 403.2745 0.0597 -1.0000 -1.0000 0413256 1595347470.80 151.5340 59.9993 32.0000 1.9523 1.9538 403.1072 403.4901 0.0596 -1.0000 -1.0000 0413316 1595347470.90 151.5340 59.9993 32.0000 1.9521 1.9536 403.1240 403.5064 0.0595 -1.0000 -1.0000 0413376 1595347471.00 151.5340 59.9993 32.0000 1.9532 1.9547 402.8040 403.1861 0.0595 -1.0000 -1.0000 0413466 1595347471.10 151.5340 59.9993 32.0000 1.9529 1.9544 402.5858 402.9677 0.0596 -1.0000 -1.0000 0413526 1595347471.20 151.5340 59.9993 32.0000 1.9526 1.9541 402.8316 403.2150 0.0597 -1.0000 -1.0000 0413586 1595347471.30 151.5340 59.9993 32.0000 1.9534 1.9550 403.0927 403.4761 0.0597 -1.0000 -1.0000 0413666 1595347471.40 151.5340 59.9993 32.0000 1.9518 1.9533 403.1168 403.4999 0.0595 -1.0000 -1.0000 0413726 1595347471.50 151.5340 59.9993 32.0000 1.9522 1.9537 403.1589 403.5413 0.0595 -1.0000 -1.0000 0413786 1595347471.60 151.5340 59.9993 32.0000 1.9538 1.9553 402.7068 403.0888 0.0594 -1.0000 -1.0000 0413866 1595347471.70 151.3716 59.9993 32.0000 1.9518 1.9533 403.0963 403.4778 0.0594 -1.0000 -1.0000 0413926 1595347471.80 151.4489 59.9993 32.0000 1.9520 1.9535 403.4211 403.8045 0.0596 -1.0000 -1.0000 0413996 1595347471.90 151.5698 59.9993 32.0000 1.9536 1.9551 403.1750 403.5581 0.0596 -1.0000 -1.0000 0414066 1595347472.00 151.5698 59.9993 32.0000 1.9527 1.9542 403.0529 403.4360 0.0596 -1.0000 -1.0000 0414126 1595347472.10 151.5698 59.9993 32.0000 1.9536 1.9551 402.7208 403.1022 0.0595 -1.0000 -1.0000 0414206 1595347472.20 151.5698 59.9993 32.0000 1.9537 1.9552 402.6227 403.0042 0.0594 -1.0000 -1.0000 0414276 1595347472.30 151.5698 59.9993 32.0000 1.9542 1.9558 402.9426 403.3248 0.0595 -1.0000 -1.0000 0414336 1595347472.40 151.5698 59.9993 32.0000 1.9545 1.9560 403.0094 403.3920 0.0596 -1.0000 -1.0000 0414396 1595347472.50 151.5698 59.9993 32.0000 1.9525 1.9540 403.1087 403.4923 0.0598 -1.0000 -1.0000 0414476 1595347472.60 151.5698 59.9993 32.0000 1.9528 1.9544 403.0106 403.3926 0.0595 -1.0000 -1.0000 0414805 1595347472.70 151.5698 59.9993 32.0000 1.9544 1.9559 402.7869 403.1696 0.0596 -1.0000 -1.0000 0414875 1595347472.80 151.5698 59.9993 32.0000 1.9526 1.9541 402.9266 403.3084 0.0594 -1.0000 -1.0000 0414935 1595347472.90 151.4711 59.9993 32.0000 1.9522 1.9537 403.1125 403.4943 0.0595 -1.0000 -1.0000 0414995 1595347473.00 151.3040 59.9993 32.0000 1.9517 1.9533 403.0551 403.4378 0.0595 -1.0000 -1.0000 0415085 1595347473.10 151.3040 59.9993 32.0000 1.9533 1.9548 403.0328 403.4153 0.0596 -1.0000 -1.0000 0415215 1595347473.20 151.3040 59.9993 32.0000 1.9528 1.9544 402.6233 403.0057 0.0596 -1.0000 -1.0000 0415275 1595347473.30 151.3040 59.9993 32.0000 1.9520 1.9536 402.6958 403.0787 0.0596 -1.0000 -1.0000 0415355 1595347473.40 151.3040 59.9993 32.0000 1.9520 1.9535 403.1290 403.5119 0.0596 -1.0000 -1.0000 0415415 1595347473.50 151.3040 59.9993 32.0000 1.9519 1.9535 403.2323 403.6147 0.0595 -1.0000 -1.0000 0415475 1595347473.60 151.4526 59.9993 32.0000 1.9554 1.9569 402.8416 403.2231 0.0594 -1.0000 -1.0000 0415545 1595347473.70 151.5067 59.9993 32.0000 1.9555 1.9570 402.7107 403.0934 0.0597 -1.0000 -1.0000 0415615 1595347473.80 151.5067 59.9993 32.0000 1.9568 1.9584 402.9325 403.3158 0.0596 -1.0000 -1.0000 0415675 1595347473.90 151.5067 59.9993 32.0000 1.9527 1.9542 403.0402 403.4229 0.0596 -1.0000 -1.0000 0415745 1595347474.00 151.5067 59.9993 32.0000 1.9529 1.9545 402.6031 402.9848 0.0595 -1.0000 -1.0000 0415815 1595347474.10 151.5067 59.9993 32.0000 1.9535 1.9550 402.5930 402.9746 0.0595 -1.0000 -1.0000 0415875 1595347474.20 151.4657 59.9993 32.0000 1.9541 1.9556 402.7370 403.1197 0.0596 -1.0000 -1.0000 0415945 1595347474.30 151.4657 59.9993 32.0000 1.9529 1.9545 402.9706 403.3530 0.0595 -1.0000 -1.0000 0416005 1595347474.40 151.4657 59.9993 32.0000 1.9525 1.9540 403.1051 403.4874 0.0595 -1.0000 -1.0000 0416065 1595347474.50 151.4657 59.9993 32.0000 1.9519 1.9534 403.3069 403.6911 0.0597 -1.0000 -1.0000 0416145 1595347474.60 151.4657 59.9993 32.0000 1.9519 1.9534 403.0673 403.4500 0.0596 -1.0000 -1.0000 0416584 1595347474.70 151.4657 59.9993 32.0000 1.9552 1.9568 402.8123 403.1957 0.0597 -1.0000 -1.0000 0416664 1595347474.80 151.3721 59.9992 32.0000 1.9541 1.9556 402.6367 403.0201 0.0596 -1.0000 -1.0000 0416724 1595347474.90 151.3721 59.9992 32.0000 1.9548 1.9564 402.6405 403.0224 0.0596 -1.0000 -1.0000 0416784 1595347475.00 151.3721 59.9992 32.0000 1.9532 1.9548 403.0930 403.4756 0.0595 -1.0000 -1.0000 0416854 1595347475.10 151.3721 59.9992 32.0000 1.9532 1.9548 403.0941 403.4768 0.0596 -1.0000 -1.0000 0416924 1595347475.20 151.3721 59.9992 32.0000 1.9536 1.9551 402.9011 403.2842 0.0596 -1.0000 -1.0000 0417044 1595347475.30 151.4028 59.9992 32.0000 1.9537 1.9552 402.7814 403.1632 0.0594 -1.0000 -1.0000 0417114 1595347475.40 151.4028 59.9992 32.0000 1.9527 1.9542 402.9159 403.2976 0.0594 -1.0000 -1.0000 0417174 1595347475.50 151.4028 59.9992 32.0000 1.9526 1.9542 403.2117 403.5940 0.0595 -1.0000 -1.0000 0417244 1595347475.60 151.4028 59.9992 32.0000 1.9515 1.9530 403.1746 403.5565 0.0595 -1.0000 -1.0000 0417314 1595347475.70 151.4028 59.9992 32.0000 1.9538 1.9554 402.9421 403.3248 0.0596 -1.0000 -1.0000 0417614 1595347475.80 151.4028 59.9992 32.0000 1.9533 1.9548 402.7285 403.1109 0.0596 -1.0000 -1.0000 0417674 1595347475.90 151.7194 59.9992 32.0000 1.9534 1.9549 402.5136 402.8962 0.0597 -1.0000 -1.0000 0417744 1595347476.00 151.7194 59.9992 32.0000 1.9543 1.9559 402.8514 403.2341 0.0595 -1.0000 -1.0000 0417824 1595347476.10 151.7194 59.9992 32.0000 1.9538 1.9553 403.2387 403.6215 0.0596 -1.0000 -1.0000 0417884 1595347476.20 151.7194 59.9992 32.0000 1.9540 1.9555 403.0769 403.4602 0.0596 -1.0000 -1.0000 0418074 1595347476.30 151.7194 59.9992 32.0000 1.9531 1.9546 402.8672 403.2496 0.0595 -1.0000 -1.0000 0418134 1595347476.40 151.3743 59.9992 32.0000 1.9535 1.9551 402.6182 403.0001 0.0595 -1.0000 -1.0000 0418204 1595347476.50 151.3743 59.9992 32.0000 1.9544 1.9559 402.7637 403.1457 0.0596 -1.0000 -1.0000 0418274 1595347476.60 151.3743 59.9992 32.0000 1.9527 1.9543 403.0611 403.4435 0.0595 -1.0000 -1.0000 0418333 1595347476.70 151.3743 59.9992 32.0000 1.9518 1.9533 403.1116 403.4946 0.0596 -1.0000 -1.0000 0418773 1595347476.80 151.3743 59.9992 32.0000 1.9536 1.9551 402.9395 403.3218 0.0595 -1.0000 -1.0000 0418843 1595347476.90 151.3743 59.9992 32.0000 1.9542 1.9557 402.7270 403.1095 0.0596 -1.0000 -1.0000 0418903 1595347477.00 151.4587 59.9992 32.0000 1.9535 1.9551 402.5773 402.9595 0.0596 -1.0000 -1.0000 0418973 1595347477.10 151.4587 59.9992 32.0000 1.9513 1.9528 403.0093 403.3918 0.0595 -1.0000 -1.0000 0419043 1595347477.20 151.4587 59.9992 32.0000 1.9537 1.9552 403.0623 403.4459 0.0598 -1.0000 -1.0000 0419373 1595347477.30 151.4587 59.9992 32.0000 1.9537 1.9552 402.8087 403.1912 0.0596 -1.0000 -1.0000 0419443 1595347477.40 151.4587 59.9992 32.0000 1.9548 1.9563 402.7018 403.0842 0.0596 -1.0000 -1.0000 0419503 1595347477.50 151.4587 59.9992 32.0000 1.9541 1.9557 403.1197 403.5037 0.0598 -1.0000 -1.0000 0419573 1595347477.60 151.4681 59.9992 32.0000 1.9521 1.9536 403.2550 403.6391 0.0597 -1.0000 -1.0000 0419643 1595347477.70 151.4681 59.9992 32.0000 1.9535 1.9550 403.1509 403.5348 0.0598 -1.0000 -1.0000 0419703 1595347477.80 151.4681 59.9992 32.0000 1.9533 1.9548 402.8726 403.2545 0.0595 -1.0000 -1.0000 0419763 1595347477.90 151.4681 59.9992 32.0000 1.9548 1.9563 402.6856 403.0683 0.0596 -1.0000 -1.0000 0419843 1595347478.00 151.4681 59.9992 32.0000 1.9527 1.9543 402.9743 403.3572 0.0596 -1.0000 -1.0000 0419903 1595347478.10 151.4889 59.9992 32.0000 1.9517 1.9532 402.9928 403.3759 0.0597 -1.0000 -1.0000 0419963 1595347478.20 151.4949 59.9992 32.0000 1.9521 1.9536 403.2953 403.6787 0.0596 -1.0000 -1.0000 0420083 1595347478.30 151.4949 59.9992 32.0000 1.9535 1.9550 402.8918 403.2735 0.0594 -1.0000 -1.0000 0420143 1595347478.40 151.4949 59.9992 32.0000 1.9545 1.9560 402.7355 403.1172 0.0595 -1.0000 -1.0000 0420202 1595347478.50 151.4949 59.9992 32.0000 1.9517 1.9532 402.9037 403.2865 0.0596 -1.0000 -1.0000 0420272 1595347478.60 151.4949 59.9992 32.0000 1.9522 1.9537 402.9546 403.3374 0.0596 -1.0000 -1.0000 0420343 1595347478.70 151.7510 59.9992 32.0000 1.9520 1.9536 403.0817 403.4649 0.0598 -1.0000 -1.0000 0420582 1595347478.80 151.7510 59.9992 32.0000 1.9531 1.9546 402.9604 403.3448 0.0598 -1.0000 -1.0000 0420642 1595347478.90 151.7510 59.9992 32.0000 1.9552 1.9567 402.7276 403.1097 0.0596 -1.0000 -1.0000 0420702 1595347479.00 151.7510 59.9992 32.0000 1.9552 1.9568 402.7890 403.1720 0.0596 -1.0000 -1.0000 0420782 1595347479.10 151.7510 59.9992 32.0000 1.9525 1.9541 403.0834 403.4652 0.0594 -1.0000 -1.0000 0420842 1595347479.20 151.7510 59.9992 32.0000 1.9521 1.9537 403.2941 403.6764 0.0596 -1.0000 -1.0000 0420902 1595347479.30 151.2908 59.9992 32.0000 1.9522 1.9537 403.1110 403.4936 0.0595 -1.0000 -1.0000 0421092 1595347479.40 151.2908 59.9992 32.0000 1.9536 1.9552 402.8652 403.2477 0.0596 -1.0000 -1.0000 0421152 1595347479.50 151.2908 59.9992 32.0000 1.9526 1.9542 402.8305 403.2124 0.0594 -1.0000 -1.0000 0421212 1595347479.60 151.2908 59.9992 32.0000 1.9510 1.9525 403.1037 403.4858 0.0595 -1.0000 -1.0000 0421282 1595347479.70 151.2908 59.9992 32.0000 1.9511 1.9526 403.1031 403.4856 0.0594 -1.0000 -1.0000 0421352 1595347479.80 151.2223 59.9982 32.0000 1.9522 1.9537 403.0614 403.4429 0.0595 -1.0000 -1.0000 0421622 1595347479.90 151.2091 59.9980 32.0000 1.9552 1.9568 402.8735 403.2554 0.0595 -1.0000 -1.0000 0421692 1595347480.00 151.2091 59.9980 32.0000 1.9549 1.9564 402.8389 403.2219 0.0596 -1.0000 -1.0000 0421762 1595347480.10 151.2091 59.9980 32.0000 1.9530 1.9545 402.7153 403.0964 0.0593 -1.0000 -1.0000 0421822 1595347480.20 151.2091 59.9980 32.0000 1.9507 1.9522 402.9224 403.3035 0.0594 -1.0000 -1.0000 0421902 1595347480.30 151.2091 59.9980 32.0000 1.9525 1.9541 403.2183 403.6016 0.0596 -1.0000 -1.0000 0422071 1595347480.40 151.4958 59.9980 32.0000 1.9539 1.9554 403.1279 403.5107 0.0596 -1.0000 -1.0000 0422142 1595347480.50 151.4958 59.9980 32.0000 1.9550 1.9565 402.7526 403.1349 0.0596 -1.0000 -1.0000 0422211 1595347480.60 151.4958 59.9980 32.0000 1.9531 1.9547 403.1571 403.5403 0.0596 -1.0000 -1.0000 0422281 1595347480.70 151.4958 59.9980 32.0000 1.9522 1.9537 403.2043 403.5870 0.0596 -1.0000 -1.0000 0422351 1595347480.80 151.4958 59.9980 32.0000 1.9546 1.9561 403.0076 403.3910 0.0597 -1.0000 -1.0000 0422841 1595347480.90 151.6016 59.9980 32.0000 1.9533 1.9548 402.7279 403.1106 0.0596 -1.0000 -1.0000 0422911 1595347481.00 151.6016 59.9980 32.0000 1.9526 1.9541 402.7312 403.1136 0.0595 -1.0000 -1.0000 0422981 1595347481.10 151.6016 59.9980 32.0000 1.9523 1.9538 402.7621 403.1448 0.0596 -1.0000 -1.0000 0423041 1595347481.20 151.6016 59.9980 32.0000 1.9520 1.9535 403.1964 403.5793 0.0597 -1.0000 -1.0000 0423111 1595347481.30 151.6016 59.9980 32.0000 1.9523 1.9538 403.2276 403.6106 0.0596 -1.0000 -1.0000 0423341 1595347481.40 151.5869 59.9980 32.0000 1.9530 1.9545 403.1580 403.5422 0.0597 -1.0000 -1.0000 0423401 1595347481.50 151.5381 59.9980 32.0000 1.9535 1.9551 402.9279 403.3108 0.0596 -1.0000 -1.0000 0423471 1595347481.60 151.5381 59.9980 32.0000 1.9538 1.9553 403.0008 403.3836 0.0596 -1.0000 -1.0000 0423541 1595347481.70 151.5381 59.9980 32.0000 1.9529 1.9544 403.3152 403.6986 0.0596 -1.0000 -1.0000 0423611 1595347481.80 151.5381 59.9980 32.0000 1.9532 1.9547 403.2283 403.6113 0.0596 -1.0000 -1.0000 0423831 1595347481.90 151.5381 59.9980 32.0000 1.9541 1.9556 402.9486 403.3307 0.0595 -1.0000 -1.0000 0423901 1595347482.00 151.5094 59.9980 32.0000 1.9533 1.9548 402.6803 403.0623 0.0596 -1.0000 -1.0000 0423960 1595347482.10 151.4759 59.9980 32.0000 1.9540 1.9556 402.7417 403.1248 0.0597 -1.0000 -1.0000 0424031 1595347482.20 151.4759 59.9980 32.0000 1.9531 1.9546 402.8587 403.2399 0.0594 -1.0000 -1.0000 0424100 1595347482.30 151.4759 59.9980 32.0000 1.9542 1.9558 403.0503 403.4328 0.0596 -1.0000 -1.0000 0424830 1595347482.40 151.4759 59.9980 32.0000 1.9545 1.9561 403.0524 403.4360 0.0597 -1.0000 -1.0000 0424900 1595347482.50 151.4759 59.9980 32.0000 1.9542 1.9557 402.8290 403.2119 0.0596 -1.0000 -1.0000 0424970 1595347482.60 151.5424 59.9980 32.0000 1.9561 1.9576 402.7690 403.1515 0.0596 -1.0000 -1.0000 0425030 1595347482.70 151.5424 59.9980 32.0000 1.9543 1.9558 403.1416 403.5244 0.0596 -1.0000 -1.0000 0425100 1595347482.80 151.5424 59.9980 32.0000 1.9525 1.9540 403.1335 403.5167 0.0597 -1.0000 -1.0000 0425170 1595347482.90 151.5424 59.9980 32.0000 1.9548 1.9564 402.8761 403.2587 0.0595 -1.0000 -1.0000 0425230 1595347483.00 151.5424 59.9980 32.0000 1.9533 1.9548 402.6132 402.9950 0.0595 -1.0000 -1.0000 0425300 1595347483.10 151.5034 59.9980 32.0000 1.9518 1.9534 402.9730 403.3550 0.0594 -1.0000 -1.0000 0425360 1595347483.20 151.3668 59.9980 32.0000 1.9514 1.9529 403.1246 403.5070 0.0596 -1.0000 -1.0000 0425430 1595347483.30 151.3668 59.9980 32.0000 1.9511 1.9526 403.1097 403.4912 0.0594 -1.0000 -1.0000 0425500 1595347483.40 151.3668 59.9980 32.0000 1.9539 1.9554 402.9142 403.2964 0.0595 -1.0000 -1.0000 0425560 1595347483.50 151.3668 59.9980 32.0000 1.9541 1.9557 402.5835 402.9647 0.0594 -1.0000 -1.0000 0425620 1595347483.60 151.3668 59.9980 32.0000 1.9544 1.9559 402.7281 403.1096 0.0594 -1.0000 -1.0000 0425700 1595347483.70 151.6034 59.9980 32.0000 1.9546 1.9561 403.0518 403.4338 0.0595 -1.0000 -1.0000 0425760 1595347483.80 151.6034 59.9980 32.0000 1.9544 1.9560 403.1186 403.5015 0.0596 -1.0000 -1.0000 0425819 1595347483.90 151.6034 59.9980 32.0000 1.9556 1.9571 402.7451 403.1279 0.0596 -1.0000 -1.0000 0426029 1595347484.00 151.6034 59.9980 32.0000 1.9547 1.9562 402.7330 403.1152 0.0595 -1.0000 -1.0000 0426089 1595347484.10 151.6034 59.9980 32.0000 1.9544 1.9559 403.0422 403.4258 0.0597 -1.0000 -1.0000 0426149 1595347484.20 151.6034 59.9980 32.0000 1.9515 1.9530 403.1154 403.4980 0.0595 -1.0000 -1.0000 0426219 1595347484.30 151.6034 59.9980 32.0000 1.9531 1.9546 403.1864 403.5693 0.0596 -1.0000 -1.0000 0426289 1595347484.40 151.6034 59.9980 32.0000 1.9535 1.9551 403.1800 403.5637 0.0596 -1.0000 -1.0000 0426519 1595347484.50 151.6034 59.9980 32.0000 1.9533 1.9548 402.8989 403.2803 0.0594 -1.0000 -1.0000 0426589 1595347484.60 151.6034 59.9980 32.0000 1.9531 1.9546 402.6473 403.0291 0.0595 -1.0000 -1.0000 0426649 1595347484.70 151.6034 59.9980 32.0000 1.9522 1.9537 402.9261 403.3086 0.0595 -1.0000 -1.0000 0426729 1595347484.80 151.2570 59.9986 32.0000 1.9515 1.9531 403.1901 403.5730 0.0596 -1.0000 -1.0000 0426789 1595347484.90 151.2570 59.9986 32.0000 1.9540 1.9556 402.9632 403.3461 0.0596 -1.0000 -1.0000 0426849 1595347485.00 151.2570 59.9986 32.0000 1.9541 1.9557 402.8203 403.2012 0.0594 -1.0000 -1.0000 0426929 1595347485.10 151.2570 59.9986 32.0000 1.9528 1.9543 403.1108 403.4933 0.0596 -1.0000 -1.0000 0426989 1595347485.20 151.2570 59.9986 32.0000 1.9501 1.9516 403.1658 403.5478 0.0594 -1.0000 -1.0000 0427049 1595347485.30 151.2570 59.9986 32.0000 1.9523 1.9539 403.0213 403.4045 0.0596 -1.0000 -1.0000 0427119 1595347485.40 151.2570 59.9986 32.0000 1.9528 1.9543 402.9893 403.3720 0.0597 -1.0000 -1.0000 0427369 1595347485.50 151.5162 59.9986 32.0000 1.9557 1.9572 402.7593 403.1427 0.0597 -1.0000 -1.0000 0427429 1595347485.60 151.5162 59.9986 32.0000 1.9545 1.9560 402.8781 403.2605 0.0595 -1.0000 -1.0000 0427499 1595347485.70 151.5162 59.9986 32.0000 1.9520 1.9536 403.0672 403.4501 0.0596 -1.0000 -1.0000 0427569 1595347485.80 151.5162 59.9986 32.0000 1.9530 1.9546 402.9979 403.3809 0.0596 -1.0000 -1.0000 0427639 1595347485.90 151.5162 59.9986 32.0000 1.9541 1.9556 403.0526 403.4344 0.0594 -1.0000 -1.0000 0427709 1595347486.00 151.5961 59.9986 32.0000 1.9542 1.9557 402.9077 403.2906 0.0597 -1.0000 -1.0000 0427768 1595347486.10 151.7146 59.9986 32.0000 1.9526 1.9541 402.9733 403.3545 0.0594 -1.0000 -1.0000 0427838 1595347486.20 151.7146 59.9986 32.0000 1.9499 1.9514 403.0779 403.4607 0.0595 -1.0000 -1.0000 0427909 1595347486.30 151.7146 59.9986 32.0000 1.9524 1.9539 403.1947 403.5767 0.0595 -1.0000 -1.0000 0427968 1595347486.40 151.7146 59.9986 32.0000 1.9542 1.9558 402.7269 403.1095 0.0596 -1.0000 -1.0000 0428028 1595347486.50 151.7146 59.9986 32.0000 1.9562 1.9577 402.8087 403.1916 0.0596 -1.0000 -1.0000 0429028 1595347486.60 151.6393 59.9986 32.0000 1.9537 1.9552 402.7137 403.0955 0.0595 -1.0000 -1.0000 0429088 1595347486.70 151.2752 59.9986 32.0000 1.9530 1.9545 402.9883 403.3707 0.0595 -1.0000 -1.0000 0429168 1595347486.80 151.2752 59.9986 32.0000 1.9533 1.9548 403.1435 403.5256 0.0594 -1.0000 -1.0000 0429228 1595347486.90 151.2752 59.9986 32.0000 1.9536 1.9551 402.8818 403.2643 0.0596 -1.0000 -1.0000 0429298 1595347487.00 151.2752 59.9986 32.0000 1.9538 1.9554 402.7653 403.1482 0.0597 -1.0000 -1.0000 0429368 1595347487.10 151.2752 59.9986 32.0000 1.9531 1.9546 403.0137 403.3961 0.0595 -1.0000 -1.0000 0429428 1595347487.20 151.5970 59.9986 32.0000 1.9528 1.9543 403.1346 403.5173 0.0596 -1.0000 -1.0000 0429488 1595347487.30 151.5970 59.9986 32.0000 1.9521 1.9537 403.2050 403.5878 0.0595 -1.0000 -1.0000 0429568 1595347487.40 151.5970 59.9986 32.0000 1.9533 1.9549 403.1943 403.5771 0.0595 -1.0000 -1.0000 0429628 1595347487.50 151.5970 59.9986 32.0000 1.9534 1.9549 402.6911 403.0726 0.0594 -1.0000 -1.0000 0429687 1595347487.60 151.5970 59.9986 32.0000 1.9540 1.9556 402.5890 402.9711 0.0597 -1.0000 -1.0000 0429767 1595347487.70 151.7678 59.9986 32.0000 1.9543 1.9559 402.9594 403.3428 0.0597 -1.0000 -1.0000 0429828 1595347487.80 151.8411 59.9986 32.0000 1.9539 1.9555 403.0897 403.4731 0.0596 -1.0000 -1.0000 0429897 1595347487.90 151.8411 59.9986 32.0000 1.9553 1.9568 402.9494 403.3328 0.0597 -1.0000 -1.0000 0429967 1595347488.00 151.8411 59.9986 32.0000 1.9555 1.9570 402.7388 403.1211 0.0594 -1.0000 -1.0000 0430067 1595347488.10 151.8411 59.9986 32.0000 1.9551 1.9567 403.0011 403.3827 0.0593 -1.0000 -1.0000 0430127 1595347488.20 151.8411 59.9986 32.0000 1.9542 1.9557 403.2199 403.6024 0.0596 -1.0000 -1.0000 0430197 1595347488.30 151.8411 59.9986 32.0000 1.9532 1.9547 402.8822 403.2643 0.0595 -1.0000 -1.0000 0430267 1595347488.40 151.8411 59.9986 32.0000 1.9546 1.9561 402.6952 403.0772 0.0595 -1.0000 -1.0000 0430327 1595347488.50 151.8411 59.9986 32.0000 1.9544 1.9560 402.9887 403.3702 0.0594 -1.0000 -1.0000 0430617 1595347488.60 151.8411 59.9986 32.0000 1.9530 1.9545 403.2479 403.6300 0.0595 -1.0000 -1.0000 0430687 1595347488.70 151.8411 59.9986 32.0000 1.9524 1.9539 403.1781 403.5611 0.0596 -1.0000 -1.0000 0430757 1595347488.80 151.5089 59.9986 32.0000 1.9529 1.9545 402.9641 403.3469 0.0597 -1.0000 -1.0000 0430817 1595347488.90 151.5089 59.9986 32.0000 1.9547 1.9563 402.8006 403.1842 0.0597 -1.0000 -1.0000 0430887 1595347489.00 151.5089 59.9986 32.0000 1.9547 1.9563 402.9279 403.3103 0.0595 -1.0000 -1.0000 0431287 1595347489.10 151.5089 59.9986 32.0000 1.9526 1.9541 403.0997 403.4818 0.0594 -1.0000 -1.0000 0431347 1595347489.20 151.5089 59.9986 32.0000 1.9517 1.9532 403.1772 403.5594 0.0595 -1.0000 -1.0000 0431407 1595347489.30 151.5013 59.9986 32.0000 1.9523 1.9538 402.8518 403.2344 0.0596 -1.0000 -1.0000 0431487 1595347489.40 151.4689 59.9986 32.0000 1.9558 1.9573 402.6069 402.9897 0.0596 -1.0000 -1.0000 0431547 1595347489.50 151.4689 59.9986 32.0000 1.9547 1.9562 402.9302 403.3131 0.0597 -1.0000 -1.0000 0431606 1595347489.60 151.4689 59.9986 32.0000 1.9523 1.9538 403.2171 403.6008 0.0597 -1.0000 -1.0000 0431676 1595347489.70 151.4689 59.9986 32.0000 1.9513 1.9528 403.0640 403.4467 0.0596 -1.0000 -1.0000 0431747 1595347489.80 151.4689 59.9986 32.0000 1.9534 1.9549 402.8871 403.2702 0.0597 -1.0000 -1.0000 0431807 1595347489.90 151.6654 59.9994 32.0000 1.9546 1.9562 402.7968 403.1790 0.0595 -1.0000 -1.0000 0431876 1595347490.00 151.6654 59.9994 32.0000 1.9537 1.9552 402.7654 403.1474 0.0595 -1.0000 -1.0000 0431937 1595347490.10 151.6654 59.9994 32.0000 1.9538 1.9553 403.1548 403.5375 0.0596 -1.0000 -1.0000 0432086 1595347490.20 151.6654 59.9994 32.0000 1.9528 1.9543 403.1206 403.5028 0.0595 -1.0000 -1.0000 0432157 1595347490.30 151.6654 59.9994 32.0000 1.9520 1.9536 403.0778 403.4609 0.0596 -1.0000 -1.0000 0432216 1595347490.40 151.6654 59.9994 32.0000 1.9525 1.9540 402.7605 403.1421 0.0594 -1.0000 -1.0000 0432286 1595347490.50 151.5969 59.9994 32.0000 1.9532 1.9547 402.9507 403.3340 0.0597 -1.0000 -1.0000 0432356 1595347490.60 151.4369 59.9994 32.0000 1.9517 1.9533 403.0914 403.4747 0.0597 -1.0000 -1.0000 0432586 1595347490.70 151.4369 59.9994 32.0000 1.9531 1.9546 403.0332 403.4152 0.0594 -1.0000 -1.0000 0432656 1595347490.80 151.4369 59.9994 32.0000 1.9539 1.9555 402.9550 403.3365 0.0594 -1.0000 -1.0000 0432716 1595347490.90 151.4369 59.9994 32.0000 1.9533 1.9548 402.8137 403.1951 0.0594 -1.0000 -1.0000 0432796 1595347491.00 151.4369 59.9994 32.0000 1.9541 1.9557 402.6855 403.0682 0.0596 -1.0000 -1.0000 0432866 1595347491.10 151.4341 59.9994 32.0000 1.9527 1.9542 402.8619 403.2446 0.0596 -1.0000 -1.0000 0433106 1595347491.20 151.4341 59.9994 32.0000 1.9523 1.9538 403.1261 403.5089 0.0595 -1.0000 -1.0000 0433166 1595347491.30 151.4341 59.9994 32.0000 1.9524 1.9540 403.1889 403.5706 0.0595 -1.0000 -1.0000 0433236 1595347491.40 151.4341 59.9994 32.0000 1.9543 1.9559 402.8844 403.2676 0.0596 -1.0000 -1.0000 0433306 1595347491.50 151.4341 59.9994 32.0000 1.9543 1.9558 402.8994 403.2821 0.0595 -1.0000 -1.0000 0433366 1595347491.60 151.5692 59.9994 32.0000 1.9524 1.9539 403.1463 403.5268 0.0593 -1.0000 -1.0000 0433436 1595347491.70 151.5923 59.9994 32.0000 1.9515 1.9530 403.1714 403.5536 0.0595 -1.0000 -1.0000 0433496 1595347491.80 151.5923 59.9994 32.0000 1.9536 1.9551 403.0878 403.4704 0.0595 -1.0000 -1.0000 0433566 1595347491.90 151.5923 59.9994 32.0000 1.9545 1.9560 402.8473 403.2298 0.0596 -1.0000 -1.0000 0433636 1595347492.00 151.5923 59.9994 32.0000 1.9538 1.9553 402.7202 403.1029 0.0596 -1.0000 -1.0000 0433696 1595347492.10 151.5923 59.9994 32.0000 1.9541 1.9557 402.7654 403.1486 0.0597 -1.0000 -1.0000 0433826 1595347492.20 151.5294 59.9994 32.0000 1.9528 1.9543 403.0000 403.3824 0.0595 -1.0000 -1.0000 0433895 1595347492.30 151.5294 59.9994 32.0000 1.9516 1.9531 403.1683 403.5512 0.0596 -1.0000 -1.0000 0433966 1595347492.40 151.5294 59.9994 32.0000 1.9513 1.9528 403.1188 403.5015 0.0595 -1.0000 -1.0000 0434026 1595347492.50 151.5294 59.9994 32.0000 1.9519 1.9534 403.0769 403.4593 0.0596 -1.0000 -1.0000 0434095 1595347492.60 151.5294 59.9994 32.0000 1.9534 1.9549 402.7268 403.1097 0.0595 -1.0000 -1.0000 0434326 1595347492.70 151.4641 59.9994 32.0000 1.9539 1.9554 403.0535 403.4349 0.0594 -1.0000 -1.0000 0434395 1595347492.80 151.4384 59.9994 32.0000 1.9523 1.9538 403.2802 403.6615 0.0593 -1.0000 -1.0000 0434455 1595347492.90 151.4384 59.9994 32.0000 1.9533 1.9548 403.2814 403.6643 0.0596 -1.0000 -1.0000 0434525 1595347493.00 151.4384 59.9994 32.0000 1.9544 1.9560 402.8240 403.2075 0.0597 -1.0000 -1.0000 0434595 1595347493.10 151.4384 59.9994 32.0000 1.9552 1.9567 402.6585 403.0415 0.0596 -1.0000 -1.0000 0434655 1595347493.20 151.4384 59.9994 32.0000 1.9561 1.9576 402.9822 403.3636 0.0594 -1.0000 -1.0000 0434835 1595347493.30 151.5977 59.9994 32.0000 1.9517 1.9533 403.3323 403.7159 0.0598 -1.0000 -1.0000 0434905 1595347493.40 151.6145 59.9994 32.0000 1.9528 1.9543 403.0965 403.4781 0.0595 -1.0000 -1.0000 0434965 1595347493.50 151.6145 59.9994 32.0000 1.9531 1.9546 402.9766 403.3598 0.0597 -1.0000 -1.0000 0435025 1595347493.60 151.6145 59.9994 32.0000 1.9529 1.9544 402.6545 403.0356 0.0593 -1.0000 -1.0000 0435105 1595347493.70 151.6145 59.9994 32.0000 1.9519 1.9534 403.0314 403.4134 0.0595 -1.0000 -1.0000 0435325 1595347493.80 151.5702 59.9994 32.0000 1.9533 1.9548 403.2270 403.6104 0.0597 -1.0000 -1.0000 0435395 1595347493.90 151.3674 59.9994 32.0000 1.9535 1.9551 403.1187 403.5024 0.0597 -1.0000 -1.0000 0435465 1595347494.00 151.3674 59.9994 32.0000 1.9526 1.9541 402.6964 403.0777 0.0595 -1.0000 -1.0000 0435525 1595347494.10 151.3674 59.9994 32.0000 1.9518 1.9533 402.9004 403.2833 0.0597 -1.0000 -1.0000 0435585 1595347494.20 151.3674 59.9994 32.0000 1.9511 1.9527 403.1402 403.5227 0.0595 -1.0000 -1.0000 0435885 1595347494.30 151.3674 59.9994 32.0000 1.9531 1.9546 403.2711 403.6542 0.0596 -1.0000 -1.0000 0435945 1595347494.40 151.3695 59.9994 32.0000 1.9545 1.9560 403.1177 403.5009 0.0596 -1.0000 -1.0000 0436004 1595347494.50 151.3695 59.9994 32.0000 1.9542 1.9557 402.7358 403.1186 0.0596 -1.0000 -1.0000 0436074 1595347494.60 151.3695 59.9994 32.0000 1.9531 1.9546 402.5976 402.9795 0.0595 -1.0000 -1.0000 0436144 1595347494.70 151.3695 59.9994 32.0000 1.9522 1.9537 402.9687 403.3508 0.0595 -1.0000 -1.0000 0436324 1595347494.80 151.3695 59.9994 32.0000 1.9525 1.9540 403.0619 403.4442 0.0595 -1.0000 -1.0000 0436394 1595347494.90 151.5417 59.9999 32.0000 1.9547 1.9563 402.7926 403.1761 0.0596 -1.0000 -1.0000 0436454 1595347495.00 151.6057 60.0000 32.0000 1.9547 1.9562 402.7617 403.1429 0.0594 -1.0000 -1.0000 0436524 1595347495.10 151.6057 60.0000 32.0000 1.9536 1.9551 403.0211 403.4044 0.0597 -1.0000 -1.0000 0436584 1595347495.20 151.6057 60.0000 32.0000 1.9528 1.9544 403.3198 403.7032 0.0596 -1.0000 -1.0000 0437334 1595347495.30 151.6057 60.0000 32.0000 1.9528 1.9543 403.1906 403.5731 0.0596 -1.0000 -1.0000 0437404 1595347495.40 151.6057 60.0000 32.0000 1.9524 1.9540 403.0598 403.4418 0.0595 -1.0000 -1.0000 0437464 1595347495.50 151.5463 60.0000 32.0000 1.9543 1.9559 402.9062 403.2890 0.0595 -1.0000 -1.0000 0437524 1595347495.60 151.5463 60.0000 32.0000 1.9537 1.9552 402.7113 403.0920 0.0593 -1.0000 -1.0000 0437604 1595347495.70 151.5463 60.0000 32.0000 1.9531 1.9546 402.8829 403.2669 0.0597 -1.0000 -1.0000 0437684 1595347495.80 151.5463 60.0000 32.0000 1.9510 1.9525 403.2334 403.6163 0.0595 -1.0000 -1.0000 0437744 1595347495.90 151.5463 60.0000 32.0000 1.9523 1.9538 402.8729 403.2546 0.0594 -1.0000 -1.0000 0437814 1595347496.00 151.2946 60.0000 32.0000 1.9534 1.9549 402.5672 402.9483 0.0595 -1.0000 -1.0000 0437874 1595347496.10 151.2888 60.0000 32.0000 1.9536 1.9551 402.7206 403.1027 0.0595 -1.0000 -1.0000 0437944 1595347496.20 151.2888 60.0000 32.0000 1.9518 1.9533 402.9822 403.3641 0.0595 -1.0000 -1.0000 0438313 1595347496.30 151.2888 60.0000 32.0000 1.9516 1.9532 403.1492 403.5315 0.0596 -1.0000 -1.0000 0438373 1595347496.40 151.2888 60.0000 32.0000 1.9536 1.9551 402.9471 403.3309 0.0597 -1.0000 -1.0000 0438433 1595347496.50 151.3114 60.0000 32.0000 1.9537 1.9553 402.6404 403.0219 0.0594 -1.0000 -1.0000 0438513 1595347496.60 151.4719 60.0000 32.0000 1.9534 1.9549 402.7554 403.1371 0.0594 -1.0000 -1.0000 0438573 1595347496.70 151.4719 60.0000 32.0000 1.9541 1.9556 403.0107 403.3926 0.0595 -1.0000 -1.0000 0438643 1595347496.80 151.4719 60.0000 32.0000 1.9525 1.9540 403.1553 403.5381 0.0595 -1.0000 -1.0000 0438713 1595347496.90 151.4719 60.0000 32.0000 1.9531 1.9546 403.1233 403.5054 0.0596 -1.0000 -1.0000 0438773 1595347497.00 151.4719 60.0000 32.0000 1.9542 1.9557 402.9479 403.3311 0.0597 -1.0000 -1.0000 0438843 1595347497.10 151.7518 60.0000 32.0000 1.9555 1.9570 402.8346 403.2172 0.0596 -1.0000 -1.0000 0438913 1595347497.20 151.7518 60.0000 32.0000 1.9548 1.9563 402.8469 403.2284 0.0594 -1.0000 -1.0000 0438973 1595347497.30 151.7518 60.0000 32.0000 1.9530 1.9546 403.1228 403.5052 0.0596 -1.0000 -1.0000 0439053 1595347497.40 151.7518 60.0000 32.0000 1.9532 1.9547 403.2617 403.6454 0.0597 -1.0000 -1.0000 0439113 1595347497.50 151.7518 60.0000 32.0000 1.9544 1.9560 403.0198 403.4027 0.0596 -1.0000 -1.0000 0439173 1595347497.60 151.6743 60.0000 32.0000 1.9534 1.9549 402.7599 403.1414 0.0594 -1.0000 -1.0000 0439253 1595347497.70 151.3646 60.0000 32.0000 1.9541 1.9556 402.6483 403.0298 0.0594 -1.0000 -1.0000 0439343 1595347497.80 151.3646 60.0000 32.0000 1.9530 1.9545 402.9853 403.3671 0.0595 -1.0000 -1.0000 0439403 1595347497.90 151.3646 60.0000 32.0000 1.9518 1.9533 403.1240 403.5064 0.0596 -1.0000 -1.0000 0439473 1595347498.00 151.3646 60.0000 32.0000 1.9508 1.9524 403.1498 403.5330 0.0596 -1.0000 -1.0000 0439543 1595347498.10 151.3646 60.0000 32.0000 1.9534 1.9549 402.9965 403.3790 0.0596 -1.0000 -1.0000 0439603 1595347498.20 151.3646 60.0000 32.0000 1.9543 1.9558 402.6958 403.0788 0.0597 -1.0000 -1.0000 0439843 1595347498.30 151.3646 60.0000 32.0000 1.9546 1.9561 402.7412 403.1234 0.0595 -1.0000 -1.0000 0439902 1595347498.40 151.3726 60.0000 32.0000 1.9528 1.9543 403.3113 403.6943 0.0595 -1.0000 -1.0000 0439962 1595347498.50 151.4873 60.0000 32.0000 1.9528 1.9543 403.2587 403.6406 0.0594 -1.0000 -1.0000 0440033 1595347498.60 151.4873 60.0000 32.0000 1.9530 1.9546 403.0949 403.4774 0.0596 -1.0000 -1.0000 0440102 1595347498.70 151.4873 60.0000 32.0000 1.9526 1.9541 403.0049 403.3876 0.0596 -1.0000 -1.0000 0440172 1595347498.80 151.4873 60.0000 32.0000 1.9532 1.9548 402.8169 403.1989 0.0594 -1.0000 -1.0000 0440912 1595347498.90 151.4873 60.0000 32.0000 1.9528 1.9543 402.7446 403.1266 0.0595 -1.0000 -1.0000 0440972 1595347499.00 151.5613 60.0000 32.0000 1.9514 1.9529 403.0921 403.4744 0.0595 -1.0000 -1.0000 0441052 1595347499.10 151.5613 60.0000 32.0000 1.9524 1.9539 403.1036 403.4840 0.0592 -1.0000 -1.0000 0441122 1595347499.20 151.5613 60.0000 32.0000 1.9531 1.9546 402.7184 403.1010 0.0595 -1.0000 -1.0000 0441192 1595347499.30 151.5613 60.0000 32.0000 1.9551 1.9566 402.7618 403.1427 0.0594 -1.0000 -1.0000 0441322 1595347499.40 151.5613 60.0000 32.0000 1.9527 1.9543 403.0904 403.4727 0.0595 -1.0000 -1.0000 0441392 1595347499.50 151.5640 60.0000 32.0000 1.9516 1.9531 403.1343 403.5172 0.0595 -1.0000 -1.0000 0441452 1595347499.60 151.5714 60.0000 32.0000 1.9543 1.9558 402.9255 403.3073 0.0595 -1.0000 -1.0000 0441522 1595347499.70 151.5714 60.0000 32.0000 1.9547 1.9562 402.7836 403.1664 0.0596 -1.0000 -1.0000 0441592 1595347499.80 151.5714 60.0000 32.0000 1.9564 1.9579 402.9163 403.2983 0.0595 -1.0000 -1.0000 0441812 1595347499.90 151.5714 60.0000 32.0000 1.9532 1.9547 403.2739 403.6562 0.0594 -1.0000 -1.0000 0441891 1595347500.00 151.5714 60.0000 32.0000 1.9523 1.9538 403.1071 403.4910 0.0597 -1.0000 -1.0000 0441951 1595347500.10 151.3569 59.9999 32.0000 1.9554 1.9570 402.8650 403.2483 0.0597 -1.0000 -1.0000 0442012 1595347500.20 151.3569 59.9999 32.0000 1.9556 1.9571 402.7440 403.1268 0.0596 -1.0000 -1.0000 0442081 1595347500.30 151.3569 59.9999 32.0000 1.9522 1.9537 403.2470 403.6294 0.0596 -1.0000 -1.0000 0442321 1595347500.40 151.3569 59.9999 32.0000 1.9506 1.9521 403.1675 403.5506 0.0596 -1.0000 -1.0000 0442381 1595347500.50 151.3569 59.9999 32.0000 1.9522 1.9537 402.9979 403.3800 0.0595 -1.0000 -1.0000 0442461 1595347500.60 151.3569 59.9999 32.0000 1.9533 1.9549 402.6173 402.9985 0.0594 -1.0000 -1.0000 0442521 1595347500.70 151.3658 59.9999 32.0000 1.9542 1.9557 402.8712 403.2537 0.0596 -1.0000 -1.0000 0442621 1595347500.80 151.3666 59.9999 32.0000 1.9532 1.9547 403.1426 403.5262 0.0597 -1.0000 -1.0000 0442681 1595347500.90 151.3666 59.9999 32.0000 1.9529 1.9545 403.1719 403.5541 0.0595 -1.0000 -1.0000 0442741 1595347501.00 151.3666 59.9999 32.0000 1.9525 1.9541 403.0163 403.3989 0.0596 -1.0000 -1.0000 0442821 1595347501.10 151.3666 59.9999 32.0000 1.9531 1.9546 402.8227 403.2053 0.0596 -1.0000 -1.0000 0442881 1595347501.20 151.3666 59.9999 32.0000 1.9546 1.9561 402.7263 403.1086 0.0595 -1.0000 -1.0000 0442941 1595347501.30 151.3666 59.9999 32.0000 1.9531 1.9547 402.9213 403.3037 0.0596 -1.0000 -1.0000 0443011 1595347501.40 151.6342 59.9999 32.0000 1.9527 1.9542 403.1586 403.5414 0.0595 -1.0000 -1.0000 0443081 1595347501.50 151.6342 59.9999 32.0000 1.9551 1.9566 403.0259 403.4069 0.0594 -1.0000 -1.0000 0443141 1595347501.60 151.6342 59.9999 32.0000 1.9531 1.9546 402.7723 403.1549 0.0597 -1.0000 -1.0000 0443221 1595347501.70 151.6342 59.9999 32.0000 1.9552 1.9567 402.7571 403.1402 0.0597 -1.0000 -1.0000 0443281 1595347501.80 151.6342 59.9999 32.0000 1.9515 1.9530 403.1528 403.5353 0.0595 -1.0000 -1.0000 0443341 1595347501.90 151.3991 59.9999 32.0000 1.9514 1.9529 403.3273 403.7097 0.0595 -1.0000 -1.0000 0443421 1595347502.00 151.3157 59.9999 32.0000 1.9526 1.9541 403.2343 403.6173 0.0596 -1.0000 -1.0000 0443481 1595347502.10 151.3157 59.9999 32.0000 1.9534 1.9549 402.8008 403.1825 0.0594 -1.0000 -1.0000 0443541 1595347502.20 151.3157 59.9999 32.0000 1.9524 1.9539 402.9994 403.3819 0.0596 -1.0000 -1.0000 0443611 1595347502.30 151.3157 59.9999 32.0000 1.9511 1.9526 403.2221 403.6047 0.0596 -1.0000 -1.0000 0443681 1595347502.40 151.3157 59.9999 32.0000 1.9518 1.9533 403.2930 403.6758 0.0595 -1.0000 -1.0000 0444300 1595347502.50 151.2621 59.9999 32.0000 1.9534 1.9549 402.9374 403.3199 0.0596 -1.0000 -1.0000 0444380 1595347502.60 151.2621 59.9999 32.0000 1.9532 1.9548 402.7769 403.1586 0.0594 -1.0000 -1.0000 0444440 1595347502.70 151.2621 59.9999 32.0000 1.9531 1.9546 402.9408 403.3229 0.0596 -1.0000 -1.0000 0444510 1595347502.80 151.2621 59.9999 32.0000 1.9523 1.9538 403.1910 403.5734 0.0595 -1.0000 -1.0000 0444580 1595347502.90 151.2621 59.9999 32.0000 1.9519 1.9535 403.2527 403.6354 0.0595 -1.0000 -1.0000 0444641 1595347503.00 151.4257 59.9999 32.0000 1.9544 1.9559 403.0281 403.4108 0.0596 -1.0000 -1.0000 0444710 1595347503.10 151.4430 59.9999 32.0000 1.9539 1.9555 402.7309 403.1141 0.0596 -1.0000 -1.0000 0444780 1595347503.20 151.4430 59.9999 32.0000 1.9531 1.9546 402.7140 403.0961 0.0595 -1.0000 -1.0000 0444850 1595347503.30 151.4430 59.9999 32.0000 1.9531 1.9546 402.9875 403.3688 0.0593 -1.0000 -1.0000 0444920 1595347503.40 151.4430 59.9999 32.0000 1.9516 1.9532 403.2867 403.6687 0.0594 -1.0000 -1.0000 0445100 1595347503.50 151.4430 59.9999 32.0000 1.9509 1.9524 403.1870 403.5691 0.0595 -1.0000 -1.0000 0445160 1595347503.60 151.8903 59.9999 32.0000 1.9533 1.9548 402.8878 403.2706 0.0597 -1.0000 -1.0000 0445230 1595347503.70 151.8903 59.9999 32.0000 1.9554 1.9569 402.7680 403.1509 0.0597 -1.0000 -1.0000 0445290 1595347503.80 151.8903 59.9999 32.0000 1.9554 1.9570 403.0531 403.4349 0.0593 -1.0000 -1.0000 0445360 1595347503.90 151.8903 59.9999 32.0000 1.9540 1.9556 403.2866 403.6685 0.0594 -1.0000 -1.0000 0445600 1595347504.00 151.8903 59.9999 32.0000 1.9512 1.9527 403.3018 403.6843 0.0595 -1.0000 -1.0000 0445660 1595347504.10 151.4584 59.9999 32.0000 1.9512 1.9528 403.1044 403.4869 0.0595 -1.0000 -1.0000 0445720 1595347504.20 151.4584 59.9999 32.0000 1.9547 1.9563 403.0376 403.4195 0.0594 -1.0000 -1.0000 0445790 1595347504.30 151.4584 59.9999 32.0000 1.9543 1.9558 402.9230 403.3050 0.0595 -1.0000 -1.0000 0445860 1595347504.40 151.4584 59.9999 32.0000 1.9530 1.9545 403.1152 403.4967 0.0593 -1.0000 -1.0000 0446090 1595347504.50 151.4584 59.9999 32.0000 1.9514 1.9529 403.2784 403.6602 0.0595 -1.0000 -1.0000 0446160 1595347504.60 151.4584 59.9999 32.0000 1.9527 1.9543 403.0684 403.4507 0.0594 -1.0000 -1.0000 0446220 1595347504.70 151.3642 60.0008 32.0000 1.9529 1.9544 402.7574 403.1391 0.0594 -1.0000 -1.0000 0446299 1595347504.80 151.3642 60.0008 32.0000 1.9531 1.9546 403.1765 403.5577 0.0594 -1.0000 -1.0000 0446360 1595347504.90 151.3642 60.0008 32.0000 1.9529 1.9544 403.2041 403.5867 0.0596 -1.0000 -1.0000 0446589 1595347505.00 151.3642 60.0008 32.0000 1.9527 1.9542 403.1650 403.5484 0.0596 -1.0000 -1.0000 0446659 1595347505.10 151.3642 60.0008 32.0000 1.9543 1.9559 403.0177 403.3997 0.0595 -1.0000 -1.0000 0446729 1595347505.20 151.6224 60.0008 32.0000 1.9551 1.9566 402.6343 403.0180 0.0599 -1.0000 -1.0000 0446789 1595347505.30 151.6436 60.0008 32.0000 1.9554 1.9569 402.7094 403.0920 0.0596 -1.0000 -1.0000 0446859 1595347505.40 151.6436 60.0008 32.0000 1.9537 1.9553 402.9931 403.3756 0.0596 -1.0000 -1.0000 0447089 1595347505.50 151.6436 60.0008 32.0000 1.9531 1.9546 403.3506 403.7338 0.0596 -1.0000 -1.0000 0447149 1595347505.60 151.6436 60.0008 32.0000 1.9509 1.9524 403.2291 403.6115 0.0595 -1.0000 -1.0000 0447219 1595347505.70 151.6436 60.0008 32.0000 1.9526 1.9541 403.0521 403.4347 0.0596 -1.0000 -1.0000 0447289 1595347505.80 151.5321 60.0008 32.0000 1.9539 1.9554 402.8885 403.2704 0.0594 -1.0000 -1.0000 0447349 1595347505.90 151.5321 60.0008 32.0000 1.9529 1.9544 402.9935 403.3750 0.0595 -1.0000 -1.0000 0447599 1595347506.00 151.5321 60.0008 32.0000 1.9525 1.9540 403.1922 403.5756 0.0597 -1.0000 -1.0000 0447659 1595347506.10 151.5321 60.0008 32.0000 1.9528 1.9544 403.1909 403.5744 0.0597 -1.0000 -1.0000 0447729 1595347506.20 151.5321 60.0008 32.0000 1.9547 1.9562 402.7938 403.1771 0.0597 -1.0000 -1.0000 0447799 1595347506.30 151.6907 60.0008 32.0000 1.9544 1.9560 402.7543 403.1362 0.0595 -1.0000 -1.0000 0447859 1595347506.40 151.6907 60.0008 32.0000 1.9546 1.9561 402.8336 403.2156 0.0595 -1.0000 -1.0000 0448588 1595347506.50 151.6907 60.0008 32.0000 1.9535 1.9550 403.0935 403.4760 0.0595 -1.0000 -1.0000 0448658 1595347506.60 151.6907 60.0008 32.0000 1.9534 1.9549 403.1785 403.5607 0.0595 -1.0000 -1.0000 0448718 1595347506.70 151.6907 60.0008 32.0000 1.9551 1.9566 402.9475 403.3306 0.0597 -1.0000 -1.0000 0448798 1595347506.80 151.5993 60.0008 32.0000 1.9542 1.9558 402.7974 403.1810 0.0597 -1.0000 -1.0000 0448858 1595347506.90 151.2217 60.0008 32.0000 1.9508 1.9524 403.1968 403.5802 0.0596 -1.0000 -1.0000 0448918 1595347507.00 151.2217 60.0008 32.0000 1.9502 1.9517 403.1383 403.5208 0.0595 -1.0000 -1.0000 0449058 1595347507.10 151.2217 60.0008 32.0000 1.9512 1.9527 403.0769 403.4588 0.0595 -1.0000 -1.0000 0449118 1595347507.20 151.2217 60.0008 32.0000 1.9531 1.9546 402.7849 403.1671 0.0594 -1.0000 -1.0000 0449178 1595347507.30 151.2217 60.0008 32.0000 1.9535 1.9550 402.6113 402.9930 0.0596 -1.0000 -1.0000 0449258 1595347507.40 151.3964 60.0008 32.0000 1.9531 1.9546 402.8853 403.2670 0.0595 -1.0000 -1.0000 0449318 1595347507.50 151.3964 60.0008 32.0000 1.9524 1.9539 403.1105 403.4935 0.0597 -1.0000 -1.0000 0449378 1595347507.60 151.3964 60.0008 32.0000 1.9524 1.9539 403.1026 403.4856 0.0596 -1.0000 -1.0000 0449448 1595347507.70 151.3964 60.0008 32.0000 1.9536 1.9551 402.8999 403.2821 0.0595 -1.0000 -1.0000 0449518 1595347507.80 151.3964 60.0008 32.0000 1.9546 1.9561 402.5550 402.9366 0.0596 -1.0000 -1.0000 0449578 1595347507.90 151.5193 60.0008 32.0000 1.9544 1.9559 402.9128 403.2949 0.0595 -1.0000 -1.0000 0449648 1595347508.00 151.7332 60.0008 32.0000 1.9539 1.9554 403.1881 403.5710 0.0595 -1.0000 -1.0000 0449878 1595347508.10 151.7332 60.0008 32.0000 1.9559 1.9575 403.0655 403.4474 0.0595 -1.0000 -1.0000 0449938 1595347508.20 151.7332 60.0008 32.0000 1.9550 1.9565 402.9349 403.3183 0.0597 -1.0000 -1.0000 0450017 1595347508.30 151.7332 60.0008 32.0000 1.9550 1.9565 402.9372 403.3188 0.0594 -1.0000 -1.0000 0450077 1595347508.40 151.7332 60.0008 32.0000 1.9532 1.9547 403.3067 403.6891 0.0595 -1.0000 -1.0000 0450138 1595347508.50 151.4459 60.0008 32.0000 1.9535 1.9551 403.4421 403.8241 0.0595 -1.0000 -1.0000 0450327 1595347508.60 151.4340 60.0008 32.0000 1.9550 1.9565 403.0986 403.4815 0.0596 -1.0000 -1.0000 0450387 1595347508.70 151.4340 60.0008 32.0000 1.9541 1.9557 402.8898 403.2718 0.0595 -1.0000 -1.0000 0450467 1595347508.80 151.4340 60.0008 32.0000 1.9537 1.9553 403.0877 403.4699 0.0595 -1.0000 -1.0000 0450527 1595347508.90 151.4340 60.0008 32.0000 1.9525 1.9540 403.2121 403.5946 0.0595 -1.0000 -1.0000 0450587 1595347509.00 151.4340 60.0008 32.0000 1.9515 1.9530 403.2125 403.5953 0.0595 -1.0000 -1.0000 0451127 1595347509.10 151.6865 60.0008 32.0000 1.9526 1.9542 402.6534 403.0349 0.0594 -1.0000 -1.0000 0451197 1595347509.20 151.6865 60.0008 32.0000 1.9544 1.9559 402.9142 403.2961 0.0595 -1.0000 -1.0000 0451257 1595347509.30 151.6865 60.0008 32.0000 1.9534 1.9549 403.0808 403.4638 0.0596 -1.0000 -1.0000 0451337 1595347509.40 151.6865 60.0008 32.0000 1.9534 1.9549 403.3465 403.7280 0.0594 -1.0000 -1.0000 0451397 1595347509.50 151.6865 60.0008 32.0000 1.9532 1.9547 403.1469 403.5300 0.0597 -1.0000 -1.0000 0451457 1595347509.60 151.5959 60.0000 32.0000 1.9546 1.9561 402.9945 403.3772 0.0596 -1.0000 -1.0000 0451537 1595347509.70 151.5316 59.9994 32.0000 1.9549 1.9564 402.7548 403.1371 0.0595 -1.0000 -1.0000 0451597 1595347509.80 151.5316 59.9994 32.0000 1.9542 1.9557 402.9523 403.3350 0.0596 -1.0000 -1.0000 0451657 1595347509.90 151.5316 59.9994 32.0000 1.9515 1.9530 403.1808 403.5625 0.0594 -1.0000 -1.0000 0451727 1595347510.00 151.5316 59.9994 32.0000 1.9521 1.9537 403.2594 403.6412 0.0595 -1.0000 -1.0000 0451797 1595347510.10 151.5316 59.9994 32.0000 1.9516 1.9531 403.2934 403.6768 0.0596 -1.0000 -1.0000 0451857 1595347510.20 151.5821 59.9994 32.0000 1.9534 1.9550 402.6043 402.9864 0.0595 -1.0000 -1.0000 0451927 1595347510.30 151.5821 59.9994 32.0000 1.9551 1.9566 402.9276 403.3097 0.0596 -1.0000 -1.0000 0451987 1595347510.40 151.5821 59.9994 32.0000 1.9541 1.9556 403.1093 403.4911 0.0594 -1.0000 -1.0000 0452057 1595347510.50 151.5821 59.9994 32.0000 1.9538 1.9553 403.3568 403.7388 0.0595 -1.0000 -1.0000 0452126 1595347510.60 151.5821 59.9994 32.0000 1.9550 1.9565 403.0515 403.4348 0.0597 -1.0000 -1.0000 0452356 1595347510.70 151.3997 59.9994 32.0000 1.9546 1.9562 402.8590 403.2398 0.0593 -1.0000 -1.0000 0452426 1595347510.80 151.3997 59.9994 32.0000 1.9527 1.9543 402.8644 403.2465 0.0596 -1.0000 -1.0000 0452486 1595347510.90 151.3997 59.9994 32.0000 1.9516 1.9531 403.1712 403.5539 0.0596 -1.0000 -1.0000 0452546 1595347511.00 151.3997 59.9994 32.0000 1.9520 1.9535 403.0229 403.4056 0.0596 -1.0000 -1.0000 0452626 1595347511.10 151.3997 59.9994 32.0000 1.9530 1.9545 403.0775 403.4598 0.0595 -1.0000 -1.0000 0452866 1595347511.20 151.3997 59.9994 32.0000 1.9528 1.9544 402.9865 403.3684 0.0595 -1.0000 -1.0000 0452936 1595347511.30 151.4177 59.9994 32.0000 1.9536 1.9551 403.0048 403.3874 0.0595 -1.0000 -1.0000 0453006 1595347511.40 151.4928 59.9994 32.0000 1.9524 1.9540 403.1575 403.5396 0.0595 -1.0000 -1.0000 0453066 1595347511.50 151.4928 59.9994 32.0000 1.9514 1.9529 403.2933 403.6752 0.0594 -1.0000 -1.0000 0453126 1595347511.60 151.4928 59.9994 32.0000 1.9517 1.9532 403.0211 403.4037 0.0596 -1.0000 -1.0000 0454125 1595347511.70 151.4928 59.9994 32.0000 1.9535 1.9550 402.7731 403.1555 0.0596 -1.0000 -1.0000 0454185 1595347511.80 151.4928 59.9994 32.0000 1.9535 1.9550 402.7689 403.1504 0.0594 -1.0000 -1.0000 0454246 1595347511.90 151.4344 59.9994 32.0000 1.9526 1.9542 402.7920 403.1735 0.0595 -1.0000 -1.0000 0454326 1595347512.00 151.4344 59.9994 32.0000 1.9531 1.9546 403.1275 403.5092 0.0593 -1.0000 -1.0000 0454385 1595347512.10 151.4344 59.9994 32.0000 1.9529 1.9544 403.2770 403.6596 0.0595 -1.0000 -1.0000 0454445 1595347512.20 151.4344 59.9994 32.0000 1.9520 1.9535 403.1291 403.5109 0.0594 -1.0000 -1.0000 0454525 1595347512.30 151.4344 59.9994 32.0000 1.9534 1.9549 403.0552 403.4373 0.0595 -1.0000 -1.0000 0454585 1595347512.40 151.4194 59.9994 32.0000 1.9536 1.9551 402.9441 403.3258 0.0595 -1.0000 -1.0000 0454645 1595347512.50 151.4073 59.9994 32.0000 1.9526 1.9542 403.1284 403.5115 0.0596 -1.0000 -1.0000 0454715 1595347512.60 151.4073 59.9994 32.0000 1.9517 1.9532 403.3065 403.6884 0.0594 -1.0000 -1.0000 0455105 1595347512.70 151.4073 59.9994 32.0000 1.9535 1.9550 402.9406 403.3228 0.0595 -1.0000 -1.0000 0455185 1595347512.80 151.4073 59.9994 32.0000 1.9545 1.9560 402.6977 403.0803 0.0596 -1.0000 -1.0000 0455245 1595347512.90 151.5217 59.9994 32.0000 1.9557 1.9572 402.7716 403.1539 0.0596 -1.0000 -1.0000 0455305 1595347513.00 151.6218 59.9994 32.0000 1.9540 1.9555 403.0711 403.4537 0.0595 -1.0000 -1.0000 0455385 1595347513.10 151.6218 59.9994 32.0000 1.9542 1.9557 403.3081 403.6903 0.0595 -1.0000 -1.0000 0455445 1595347513.20 151.6218 59.9994 32.0000 1.9533 1.9548 403.2384 403.6212 0.0595 -1.0000 -1.0000 0455505 1595347513.30 151.6218 59.9994 32.0000 1.9536 1.9551 402.9638 403.3462 0.0596 -1.0000 -1.0000 0455575 1595347513.40 151.6218 59.9994 32.0000 1.9545 1.9560 402.8617 403.2447 0.0596 -1.0000 -1.0000 0455645 1595347513.50 151.6218 59.9994 32.0000 1.9524 1.9539 403.0913 403.4726 0.0594 -1.0000 -1.0000 0455715 1595347513.60 151.4435 59.9994 32.0000 1.9509 1.9524 403.2029 403.5862 0.0597 -1.0000 -1.0000 0455785 1595347513.70 151.4066 59.9994 32.0000 1.9523 1.9538 403.3260 403.7078 0.0594 -1.0000 -1.0000 0455845 1595347513.80 151.4066 59.9994 32.0000 1.9545 1.9561 402.9104 403.2935 0.0597 -1.0000 -1.0000 0455905 1595347513.90 151.4066 59.9994 32.0000 1.9531 1.9547 402.8025 403.1855 0.0596 -1.0000 -1.0000 0455984 1595347514.00 151.4066 59.9994 32.0000 1.9536 1.9551 402.9270 403.3103 0.0596 -1.0000 -1.0000 0456044 1595347514.10 151.4066 59.9994 32.0000 1.9532 1.9547 403.1924 403.5742 0.0595 -1.0000 -1.0000 0456104 1595347514.20 151.5480 59.9994 32.0000 1.9533 1.9548 403.2294 403.6124 0.0596 -1.0000 -1.0000 0456174 1595347514.30 151.5480 59.9994 32.0000 1.9526 1.9541 402.9653 403.3473 0.0595 -1.0000 -1.0000 0456245 1595347514.40 151.5480 59.9994 32.0000 1.9527 1.9542 402.7401 403.1220 0.0595 -1.0000 -1.0000 0456304 1595347514.50 151.5480 59.9994 32.0000 1.9553 1.9568 402.7677 403.1508 0.0597 -1.0000 -1.0000 0456384 1595347514.60 151.5480 59.9994 32.0000 1.9543 1.9558 403.2270 403.6096 0.0595 -1.0000 -1.0000 0456444 1595347514.70 151.5480 59.9994 32.0000 1.9522 1.9538 403.1878 403.5705 0.0596 -1.0000 -1.0000 0456574 1595347514.80 151.6776 60.0002 32.0000 1.9527 1.9542 403.0121 403.3955 0.0597 -1.0000 -1.0000 0456644 1595347514.90 151.6776 60.0002 32.0000 1.9542 1.9557 402.8332 403.2164 0.0596 -1.0000 -1.0000 0456704 1595347515.00 151.6776 60.0002 32.0000 1.9535 1.9550 402.7303 403.1130 0.0596 -1.0000 -1.0000 0456774 1595347515.10 151.6776 60.0002 32.0000 1.9546 1.9561 402.9209 403.3031 0.0596 -1.0000 -1.0000 0456834 1595347515.20 151.6776 60.0002 32.0000 1.9514 1.9529 403.1820 403.5654 0.0596 -1.0000 -1.0000 0457194 1595347515.30 151.6776 60.0002 32.0000 1.9524 1.9539 403.1449 403.5281 0.0597 -1.0000 -1.0000 0457274 1595347515.40 151.5911 60.0002 32.0000 1.9537 1.9552 403.0872 403.4706 0.0596 -1.0000 -1.0000 0457334 1595347515.50 151.3967 60.0002 32.0000 1.9551 1.9566 402.8119 403.1937 0.0595 -1.0000 -1.0000 0457394 1595347515.60 151.3967 60.0002 32.0000 1.9553 1.9568 402.6798 403.0616 0.0595 -1.0000 -1.0000 0457464 1595347515.70 151.3967 60.0002 32.0000 1.9531 1.9547 403.3283 403.7104 0.0596 -1.0000 -1.0000 0457594 1595347515.80 151.3967 60.0002 32.0000 1.9529 1.9545 403.0161 403.3990 0.0595 -1.0000 -1.0000 0457654 1595347515.90 151.3967 60.0002 32.0000 1.9532 1.9548 402.7045 403.0874 0.0596 -1.0000 -1.0000 0457724 1595347516.00 151.4991 60.0002 32.0000 1.9532 1.9547 402.7311 403.1133 0.0596 -1.0000 -1.0000 0457794 1595347516.10 151.4991 60.0002 32.0000 1.9533 1.9549 403.1140 403.4968 0.0596 -1.0000 -1.0000 0457854 1595347516.20 151.4991 60.0002 32.0000 1.9532 1.9547 403.1446 403.5265 0.0595 -1.0000 -1.0000 0458103 1595347516.30 151.4991 60.0002 32.0000 1.9540 1.9556 403.2026 403.5858 0.0597 -1.0000 -1.0000 0458163 1595347516.40 151.4991 60.0002 32.0000 1.9541 1.9556 402.9670 403.3497 0.0595 -1.0000 -1.0000 0458223 1595347516.50 151.5913 60.0002 32.0000 1.9553 1.9568 402.7738 403.1565 0.0595 -1.0000 -1.0000 0458303 1595347516.60 151.6708 60.0002 32.0000 1.9534 1.9549 402.8184 403.1988 0.0593 -1.0000 -1.0000 0458363 1595347516.70 151.6708 60.0002 32.0000 1.9536 1.9551 403.0061 403.3889 0.0596 -1.0000 -1.0000 0458853 1595347516.80 151.6708 60.0002 32.0000 1.9533 1.9548 403.2479 403.6302 0.0595 -1.0000 -1.0000 0458913 1595347516.90 151.6708 60.0002 32.0000 1.9545 1.9560 403.0120 403.3942 0.0595 -1.0000 -1.0000 0458973 1595347517.00 151.6708 60.0002 32.0000 1.9530 1.9545 402.5386 402.9209 0.0596 -1.0000 -1.0000 0459043 1595347517.10 151.5028 60.0002 32.0000 1.9534 1.9549 402.8917 403.2741 0.0595 -1.0000 -1.0000 0459103 1595347517.20 151.4706 60.0002 32.0000 1.9548 1.9563 403.2000 403.5823 0.0595 -1.0000 -1.0000 0459303 1595347517.30 151.4706 60.0002 32.0000 1.9533 1.9548 403.2828 403.6644 0.0594 -1.0000 -1.0000 0459383 1595347517.40 151.4706 60.0002 32.0000 1.9546 1.9561 403.0111 403.3938 0.0595 -1.0000 -1.0000 0459443 1595347517.50 151.4706 60.0002 32.0000 1.9556 1.9571 402.8448 403.2271 0.0596 -1.0000 -1.0000 0459503 1595347517.60 151.4706 60.0002 32.0000 1.9529 1.9544 403.3510 403.7341 0.0596 -1.0000 -1.0000 0459573 1595347517.70 151.4803 60.0002 32.0000 1.9519 1.9534 403.2033 403.5864 0.0596 -1.0000 -1.0000 0459643 1595347517.80 151.5046 60.0002 32.0000 1.9521 1.9536 403.1151 403.4989 0.0597 -1.0000 -1.0000 0459703 1595347517.90 151.5046 60.0002 32.0000 1.9543 1.9558 402.5852 402.9676 0.0596 -1.0000 -1.0000 0459772 1595347518.00 151.5046 60.0002 32.0000 1.9539 1.9554 402.8311 403.2137 0.0596 -1.0000 -1.0000 0459843 1595347518.10 151.5046 60.0002 32.0000 1.9523 1.9539 402.9873 403.3698 0.0595 -1.0000 -1.0000 0459902 1595347518.20 151.5046 60.0002 32.0000 1.9533 1.9548 403.2337 403.6154 0.0594 -1.0000 -1.0000 0459972 1595347518.30 151.5856 60.0002 32.0000 1.9511 1.9526 403.2095 403.5921 0.0596 -1.0000 -1.0000 0500043 1595347518.40 151.5856 60.0002 32.0000 1.9526 1.9542 403.2072 403.5896 0.0596 -1.0000 -1.0000 0500102 1595347518.50 151.5856 60.0002 32.0000 1.9544 1.9559 403.0673 403.4495 0.0593 -1.0000 -1.0000 0500172 1595347518.60 151.5856 60.0002 32.0000 1.9535 1.9550 402.8863 403.2679 0.0595 -1.0000 -1.0000 0500232 1595347518.70 151.5856 60.0002 32.0000 1.9526 1.9541 402.8705 403.2522 0.0594 -1.0000 -1.0000 0500302 1595347518.80 151.4598 60.0002 32.0000 1.9525 1.9540 403.0239 403.4059 0.0595 -1.0000 -1.0000 0500592 1595347518.90 151.3728 60.0002 32.0000 1.9506 1.9521 403.2496 403.6312 0.0594 -1.0000 -1.0000 0500652 1595347519.00 151.3728 60.0002 32.0000 1.9524 1.9540 402.8973 403.2800 0.0595 -1.0000 -1.0000 0500722 1595347519.10 151.3728 60.0002 32.0000 1.9544 1.9560 402.6297 403.0120 0.0596 -1.0000 -1.0000 0500792 1595347519.20 151.3728 60.0002 32.0000 1.9538 1.9553 402.6411 403.0232 0.0595 -1.0000 -1.0000 0500852 1595347519.30 151.3728 60.0002 32.0000 1.9515 1.9530 403.0825 403.4642 0.0595 -1.0000 -1.0000 0501602 1595347519.40 151.5059 60.0002 32.0000 1.9524 1.9540 403.2025 403.5855 0.0596 -1.0000 -1.0000 0501662 1595347519.50 151.5059 60.0002 32.0000 1.9529 1.9544 403.2624 403.6446 0.0595 -1.0000 -1.0000 0501732 1595347519.60 151.5059 60.0002 32.0000 1.9542 1.9558 403.0413 403.4235 0.0595 -1.0000 -1.0000 0501801 1595347519.70 151.5059 60.0002 32.0000 1.9551 1.9566 402.8630 403.2449 0.0595 -1.0000 -1.0000 0501862 1595347519.80 151.5059 60.0002 32.0000 1.9529 1.9545 402.9612 403.3431 0.0595 -1.0000 -1.0000 0501932 1595347519.90 151.5059 60.0002 32.0000 1.9535 1.9551 402.9672 403.3489 0.0594 -1.0000 -1.0000 0502001 1595347520.00 151.5960 59.9990 32.0000 1.9527 1.9542 403.1009 403.4836 0.0596 -1.0000 -1.0000 0502062 1595347520.10 151.5960 59.9990 32.0000 1.9549 1.9564 403.1487 403.5310 0.0595 -1.0000 -1.0000 0502132 1595347520.20 151.5960 59.9990 32.0000 1.9546 1.9561 402.8605 403.2419 0.0594 -1.0000 -1.0000 0502202 1595347520.30 151.5960 59.9990 32.0000 1.9541 1.9557 402.7572 403.1384 0.0595 -1.0000 -1.0000 0502262 1595347520.40 151.5960 59.9990 32.0000 1.9516 1.9531 403.1852 403.5683 0.0596 -1.0000 -1.0000 0502321 1595347520.50 151.3939 59.9990 32.0000 1.9521 1.9536 403.2984 403.6802 0.0593 -1.0000 -1.0000 0502391 1595347520.60 151.3939 59.9990 32.0000 1.9537 1.9552 403.0429 403.4240 0.0594 -1.0000 -1.0000 0502462 1595347520.70 151.3939 59.9990 32.0000 1.9524 1.9539 402.9481 403.3301 0.0594 -1.0000 -1.0000 0502532 1595347520.80 151.3939 59.9990 32.0000 1.9530 1.9546 402.6546 403.0365 0.0595 -1.0000 -1.0000 0502601 1595347520.90 151.3939 59.9990 32.0000 1.9528 1.9543 402.7790 403.1606 0.0595 -1.0000 -1.0000 0502662 1595347521.00 151.3939 59.9990 32.0000 1.9533 1.9548 402.9273 403.3098 0.0596 -1.0000 -1.0000 0502731 1595347521.10 151.3939 59.9990 32.0000 1.9513 1.9529 403.1815 403.5639 0.0595 -1.0000 -1.0000 0502791 1595347521.20 151.3939 59.9990 32.0000 1.9524 1.9539 402.9801 403.3623 0.0596 -1.0000 -1.0000 0502862 1595347521.30 151.3939 59.9990 32.0000 1.9541 1.9557 402.7642 403.1464 0.0595 -1.0000 -1.0000 0503701 1595347521.40 151.3939 59.9990 32.0000 1.9553 1.9568 402.8129 403.1952 0.0596 -1.0000 -1.0000 0503761 1595347521.50 151.3939 59.9990 32.0000 1.9517 1.9532 403.2267 403.6093 0.0595 -1.0000 -1.0000 0503831 1595347521.60 151.7593 59.9990 32.0000 1.9515 1.9530 403.1953 403.5770 0.0594 -1.0000 -1.0000 0503901 1595347521.70 151.8050 59.9990 32.0000 1.9523 1.9538 403.3301 403.7126 0.0594 -1.0000 -1.0000 0503971 1595347521.80 151.8050 59.9990 32.0000 1.9543 1.9558 403.1046 403.4873 0.0596 -1.0000 -1.0000 0504031 1595347521.90 151.8050 59.9990 32.0000 1.9552 1.9567 402.7334 403.1150 0.0595 -1.0000 -1.0000 0504101 1595347522.00 151.8050 59.9990 32.0000 1.9549 1.9564 403.1021 403.4849 0.0595 -1.0000 -1.0000 0504171 1595347522.10 151.8050 59.9990 32.0000 1.9532 1.9548 403.2982 403.6800 0.0594 -1.0000 -1.0000 0504231 1595347522.20 151.2935 59.9990 32.0000 1.9541 1.9556 403.2466 403.6279 0.0593 -1.0000 -1.0000 0504301 1595347522.30 151.2935 59.9990 32.0000 1.9545 1.9560 402.8027 403.1841 0.0595 -1.0000 -1.0000 0504371 1595347522.40 151.2935 59.9990 32.0000 1.9538 1.9553 402.6678 403.0512 0.0597 -1.0000 -1.0000 0504431 1595347522.50 151.2935 59.9990 32.0000 1.9531 1.9546 402.7793 403.1612 0.0595 -1.0000 -1.0000 0504501 1595347522.60 151.2935 59.9990 32.0000 1.9513 1.9528 403.2640 403.6470 0.0596 -1.0000 -1.0000 0504571 1595347522.70 151.2964 59.9990 32.0000 1.9524 1.9539 403.1282 403.5118 0.0596 -1.0000 -1.0000 0504641 1595347522.80 151.4752 59.9990 32.0000 1.9533 1.9548 402.9269 403.3079 0.0593 -1.0000 -1.0000 0504701 1595347522.90 151.4752 59.9990 32.0000 1.9537 1.9553 402.7013 403.0831 0.0595 -1.0000 -1.0000 0504771 1595347523.00 151.4752 59.9990 32.0000 1.9537 1.9552 403.2477 403.6303 0.0595 -1.0000 -1.0000 0504841 1595347523.10 151.4752 59.9990 32.0000 1.9527 1.9542 403.2682 403.6500 0.0595 -1.0000 -1.0000 0504900 1595347523.20 151.4752 59.9990 32.0000 1.9524 1.9540 403.1651 403.5487 0.0597 -1.0000 -1.0000 0504971 1595347523.30 151.4752 59.9990 32.0000 1.9540 1.9555 402.9708 403.3534 0.0595 -1.0000 -1.0000 0505041 1595347523.40 151.5659 59.9990 32.0000 1.9539 1.9554 402.8105 403.1925 0.0595 -1.0000 -1.0000 0505110 1595347523.50 151.7325 59.9990 32.0000 1.9519 1.9534 403.0571 403.4396 0.0596 -1.0000 -1.0000 0505170 1595347523.60 151.7325 59.9990 32.0000 1.9511 1.9526 403.0401 403.4231 0.0596 -1.0000 -1.0000 0505241 1595347523.70 151.7325 59.9990 32.0000 1.9549 1.9564 402.9925 403.3749 0.0595 -1.0000 -1.0000 0505310 1595347523.80 151.7325 59.9990 32.0000 1.9538 1.9554 402.8579 403.2398 0.0595 -1.0000 -1.0000 0505370 1595347523.90 151.7325 59.9990 32.0000 1.9527 1.9542 402.9564 403.3389 0.0596 -1.0000 -1.0000 0505860 1595347524.00 151.3556 59.9990 32.0000 1.9520 1.9535 403.1211 403.5033 0.0594 -1.0000 -1.0000 0505920 1595347524.10 151.3556 59.9990 32.0000 1.9542 1.9558 403.3164 403.6992 0.0596 -1.0000 -1.0000 0505990 1595347524.20 151.3556 59.9990 32.0000 1.9561 1.9577 403.1955 403.5786 0.0596 -1.0000 -1.0000 0506060 1595347524.30 151.3556 59.9990 32.0000 1.9563 1.9578 402.8428 403.2248 0.0595 -1.0000 -1.0000 0506120 1595347524.40 151.3556 59.9990 32.0000 1.9536 1.9551 402.7293 403.1115 0.0596 -1.0000 -1.0000 0506350 1595347524.50 151.3556 59.9990 32.0000 1.9507 1.9522 403.3081 403.6910 0.0595 -1.0000 -1.0000 0506420 1595347524.60 151.3478 59.9990 32.0000 1.9529 1.9544 403.1460 403.5284 0.0595 -1.0000 -1.0000 0506480 1595347524.70 151.3478 59.9990 32.0000 1.9534 1.9550 402.9004 403.2821 0.0594 -1.0000 -1.0000 0506550 1595347524.80 151.3478 59.9990 32.0000 1.9525 1.9540 402.7193 403.1007 0.0594 -1.0000 -1.0000 0506620 1595347524.90 151.3478 59.9990 32.0000 1.9528 1.9543 402.6724 403.0531 0.0594 -1.0000 -1.0000 0506840 1595347525.00 151.3478 59.9990 32.0000 1.9529 1.9545 403.0133 403.3958 0.0595 -1.0000 -1.0000 0506920 1595347525.10 151.6264 59.9995 32.0000 1.9524 1.9539 403.1613 403.5434 0.0595 -1.0000 -1.0000 0506980 1595347525.20 151.6264 59.9995 32.0000 1.9525 1.9541 403.1105 403.4943 0.0597 -1.0000 -1.0000 0507040 1595347525.30 151.6264 59.9995 32.0000 1.9532 1.9547 403.0986 403.4816 0.0596 -1.0000 -1.0000 0507110 1595347525.40 151.6264 59.9995 32.0000 1.9542 1.9557 402.7545 403.1359 0.0594 -1.0000 -1.0000 0507350 1595347525.50 151.6264 59.9995 32.0000 1.9535 1.9550 402.8102 403.1930 0.0597 -1.0000 -1.0000 0507409 1595347525.60 151.5853 59.9995 32.0000 1.9504 1.9519 403.0753 403.4584 0.0596 -1.0000 -1.0000 0507489 1595347525.70 151.3552 59.9995 32.0000 1.9521 1.9536 403.1786 403.5605 0.0594 -1.0000 -1.0000 0507549 1595347525.80 151.3552 59.9995 32.0000 1.9510 1.9525 403.0596 403.4427 0.0596 -1.0000 -1.0000 0507609 1595347525.90 151.3552 59.9995 32.0000 1.9535 1.9550 402.8355 403.2179 0.0596 -1.0000 -1.0000 0508149 1595347526.00 151.3552 59.9995 32.0000 1.9549 1.9564 402.5910 402.9733 0.0595 -1.0000 -1.0000 0508209 1595347526.10 151.3552 59.9995 32.0000 1.9527 1.9542 403.0768 403.4586 0.0595 -1.0000 -1.0000 0508269 1595347526.20 151.3853 59.9995 32.0000 1.9531 1.9546 403.1378 403.5204 0.0596 -1.0000 -1.0000 0508349 1595347526.30 151.3853 59.9995 32.0000 1.9541 1.9556 403.2299 403.6135 0.0596 -1.0000 -1.0000 0508409 1595347526.40 151.3853 59.9995 32.0000 1.9531 1.9546 402.7938 403.1754 0.0595 -1.0000 -1.0000 0508469 1595347526.50 151.3853 59.9995 32.0000 1.9536 1.9551 402.8314 403.2146 0.0597 -1.0000 -1.0000 0508549 1595347526.60 151.3853 59.9995 32.0000 1.9552 1.9567 402.7836 403.1652 0.0594 -1.0000 -1.0000 0508609 1595347526.70 151.3853 59.9995 32.0000 1.9522 1.9537 403.2465 403.6287 0.0596 -1.0000 -1.0000 0508679 1595347526.80 151.5294 59.9995 32.0000 1.9524 1.9540 403.0423 403.4243 0.0594 -1.0000 -1.0000 0508739 1595347526.90 151.5294 59.9995 32.0000 1.9548 1.9563 402.8435 403.2254 0.0595 -1.0000 -1.0000 0508809 1595347527.00 151.5294 59.9995 32.0000 1.9539 1.9554 402.8138 403.1961 0.0595 -1.0000 -1.0000 0508879 1595347527.10 151.5294 59.9995 32.0000 1.9522 1.9537 403.0198 403.4023 0.0596 -1.0000 -1.0000 0508939 1595347527.20 151.5294 59.9995 32.0000 1.9524 1.9540 403.1890 403.5718 0.0596 -1.0000 -1.0000 0508999 1595347527.30 151.5035 59.9995 32.0000 1.9526 1.9542 403.0409 403.4234 0.0595 -1.0000 -1.0000 0509079 1595347527.40 151.3375 59.9995 32.0000 1.9523 1.9539 402.6804 403.0626 0.0596 -1.0000 -1.0000 0509139 1595347527.50 151.2448 59.9995 32.0000 1.9527 1.9542 402.8496 403.2327 0.0596 -1.0000 -1.0000 0509368 1595347527.60 151.3752 59.9995 32.0000 1.9518 1.9533 403.1668 403.5486 0.0594 -1.0000 -1.0000 0509438 1595347527.70 151.3752 59.9995 32.0000 1.9514 1.9529 403.2493 403.6317 0.0595 -1.0000 -1.0000 0509508 1595347527.80 151.3752 59.9995 32.0000 1.9539 1.9554 402.6588 403.0406 0.0595 -1.0000 -1.0000 0509568 1595347527.90 151.3752 59.9995 32.0000 1.9534 1.9549 402.6410 403.0231 0.0596 -1.0000 -1.0000 0509638 1595347528.00 151.3752 59.9995 32.0000 1.9526 1.9541 402.8528 403.2343 0.0594 -1.0000 -1.0000 0509868 1595347528.10 151.3752 59.9995 32.0000 1.9519 1.9535 403.1555 403.5378 0.0595 -1.0000 -1.0000 0509928 1595347528.20 151.3752 59.9995 32.0000 1.9531 1.9546 403.1361 403.5187 0.0596 -1.0000 -1.0000 0509998 1595347528.30 151.3752 59.9995 32.0000 1.9541 1.9556 402.9224 403.3048 0.0595 -1.0000 -1.0000 0510068 1595347528.40 151.3752 59.9995 32.0000 1.9547 1.9562 402.8508 403.2325 0.0595 -1.0000 -1.0000 0510128 1595347528.50 151.6467 59.9995 32.0000 1.9534 1.9550 403.0438 403.4259 0.0595 -1.0000 -1.0000 0510418 1595347528.60 151.6467 59.9995 32.0000 1.9530 1.9545 403.1635 403.5462 0.0596 -1.0000 -1.0000 0510478 1595347528.70 151.6467 59.9995 32.0000 1.9530 1.9545 403.2489 403.6321 0.0596 -1.0000 -1.0000 0510548 1595347528.80 151.6467 59.9995 32.0000 1.9530 1.9545 403.0825 403.4647 0.0596 -1.0000 -1.0000 0510608 1595347528.90 151.6467 59.9995 32.0000 1.9534 1.9549 402.7127 403.0956 0.0596 -1.0000 -1.0000 0510668 1595347529.00 151.3976 59.9995 32.0000 1.9514 1.9530 402.9035 403.2856 0.0595 -1.0000 -1.0000 0511367 1595347529.10 151.3238 59.9995 32.0000 1.9524 1.9540 403.2031 403.5852 0.0595 -1.0000 -1.0000 0511428 1595347529.20 151.3238 59.9995 32.0000 1.9510 1.9525 403.1159 403.4989 0.0596 -1.0000 -1.0000 0511487 1595347529.30 151.3238 59.9995 32.0000 1.9534 1.9549 402.8161 403.1976 0.0593 -1.0000 -1.0000 0511567 1595347529.40 151.3238 59.9995 32.0000 1.9533 1.9548 402.7407 403.1240 0.0596 -1.0000 -1.0000 0511627 1595347529.50 151.3238 59.9995 32.0000 1.9537 1.9552 402.7941 403.1757 0.0594 -1.0000 -1.0000 0511697 1595347529.60 151.4106 59.9995 32.0000 1.9533 1.9548 403.0067 403.3894 0.0596 -1.0000 -1.0000 0511767 1595347529.70 151.4106 59.9995 32.0000 1.9526 1.9541 403.1520 403.5346 0.0596 -1.0000 -1.0000 0511827 1595347529.80 151.4106 59.9995 32.0000 1.9528 1.9543 403.1509 403.5339 0.0596 -1.0000 -1.0000 0511897 1595347529.90 151.4106 59.9995 32.0000 1.9545 1.9560 403.0118 403.3944 0.0595 -1.0000 -1.0000 0511967 1595347530.00 151.4106 59.9995 32.0000 1.9541 1.9556 403.1601 403.5425 0.0595 -1.0000 -1.0000 0512027 1595347530.10 151.5463 59.9988 32.0000 1.9520 1.9536 403.2299 403.6116 0.0594 -1.0000 -1.0000 0512087 1595347530.20 151.5463 59.9988 32.0000 1.9529 1.9544 403.2654 403.6486 0.0596 -1.0000 -1.0000 0512167 1595347530.30 151.5463 59.9988 32.0000 1.9542 1.9558 402.8597 403.2415 0.0595 -1.0000 -1.0000 0512227 1595347530.40 151.5463 59.9988 32.0000 1.9542 1.9557 402.7981 403.1797 0.0594 -1.0000 -1.0000 0512287 1595347530.50 151.5463 59.9988 32.0000 1.9538 1.9553 402.8619 403.2453 0.0596 -1.0000 -1.0000 0512357 1595347530.60 151.5463 59.9988 32.0000 1.9536 1.9551 403.1840 403.5656 0.0594 -1.0000 -1.0000 0512897 1595347530.70 151.4255 59.9988 32.0000 1.9531 1.9546 403.1593 403.5421 0.0596 -1.0000 -1.0000 0512977 1595347530.80 151.4255 59.9988 32.0000 1.9527 1.9543 403.0365 403.4192 0.0595 -1.0000 -1.0000 0513037 1595347530.90 151.4255 59.9988 32.0000 1.9530 1.9545 402.6467 403.0291 0.0596 -1.0000 -1.0000 0513107 1595347531.00 151.4255 59.9988 32.0000 1.9526 1.9541 402.6280 403.0109 0.0596 -1.0000 -1.0000 0513177 1595347531.10 151.4255 59.9988 32.0000 1.9510 1.9525 403.0398 403.4222 0.0595 -1.0000 -1.0000 0513237 1595347531.20 151.4255 59.9988 32.0000 1.9518 1.9534 403.1902 403.5726 0.0595 -1.0000 -1.0000 0513297 1595347531.30 151.4523 59.9988 32.0000 1.9536 1.9551 402.8940 403.2757 0.0595 -1.0000 -1.0000 0513377 1595347531.40 151.4523 59.9988 32.0000 1.9554 1.9570 402.7741 403.1572 0.0595 -1.0000 -1.0000 0513437 1595347531.50 151.4523 59.9988 32.0000 1.9543 1.9558 403.0064 403.3878 0.0594 -1.0000 -1.0000 0513497 1595347531.60 151.4523 59.9988 32.0000 1.9532 1.9548 403.2591 403.6418 0.0595 -1.0000 -1.0000 0513617 1595347531.70 151.4523 59.9988 32.0000 1.9557 1.9573 403.3640 403.7467 0.0595 -1.0000 -1.0000 0513676 1595347531.80 151.5312 59.9988 32.0000 1.9539 1.9555 402.7064 403.0877 0.0594 -1.0000 -1.0000 0513746 1595347531.90 151.5750 59.9988 32.0000 1.9547 1.9562 402.6186 403.0010 0.0596 -1.0000 -1.0000 0513816 1595347532.00 151.5750 59.9988 32.0000 1.9531 1.9546 402.9899 403.3731 0.0597 -1.0000 -1.0000 0513876 1595347532.10 151.5750 59.9988 32.0000 1.9521 1.9537 403.0175 403.3995 0.0595 -1.0000 -1.0000 0514156 1595347532.20 151.5750 59.9988 32.0000 1.9530 1.9545 403.1733 403.5566 0.0596 -1.0000 -1.0000 0514226 1595347532.30 151.5750 59.9988 32.0000 1.9530 1.9545 402.8787 403.2604 0.0594 -1.0000 -1.0000 0514286 1595347532.40 151.2649 59.9988 32.0000 1.9538 1.9553 402.7101 403.0910 0.0595 -1.0000 -1.0000 0514356 1595347532.50 151.2649 59.9988 32.0000 1.9533 1.9549 402.7632 403.1462 0.0596 -1.0000 -1.0000 0514426 1595347532.60 151.2649 59.9988 32.0000 1.9515 1.9530 403.1702 403.5528 0.0595 -1.0000 -1.0000 0515116 1595347532.70 151.2649 59.9988 32.0000 1.9520 1.9535 403.3049 403.6868 0.0595 -1.0000 -1.0000 0515186 1595347532.80 151.2649 59.9988 32.0000 1.9508 1.9524 403.2827 403.6650 0.0594 -1.0000 -1.0000 0515246 1595347532.90 151.2649 59.9988 32.0000 1.9538 1.9553 402.8909 403.2720 0.0594 -1.0000 -1.0000 0515316 1595347533.00 151.5561 59.9988 32.0000 1.9545 1.9561 402.6714 403.0542 0.0597 -1.0000 -1.0000 0515385 1595347533.10 151.5561 59.9988 32.0000 1.9528 1.9544 403.1245 403.5078 0.0596 -1.0000 -1.0000 0515456 1595347533.20 151.5561 59.9988 32.0000 1.9528 1.9543 403.1648 403.5462 0.0593 -1.0000 -1.0000 0515516 1595347533.30 151.5561 59.9988 32.0000 1.9535 1.9551 402.9009 403.2821 0.0594 -1.0000 -1.0000 0515585 1595347533.40 151.5561 59.9988 32.0000 1.9538 1.9553 402.7796 403.1619 0.0596 -1.0000 -1.0000 0515655 1595347533.50 151.6119 59.9988 32.0000 1.9549 1.9564 402.7266 403.1088 0.0595 -1.0000 -1.0000 0515725 1595347533.60 151.7491 59.9988 32.0000 1.9526 1.9541 402.8500 403.2322 0.0595 -1.0000 -1.0000 0515825 1595347533.70 151.7491 59.9988 32.0000 1.9518 1.9533 403.0336 403.4164 0.0596 -1.0000 -1.0000 0515885 1595347533.80 151.7491 59.9988 32.0000 1.9522 1.9537 403.2302 403.6122 0.0595 -1.0000 -1.0000 0515955 1595347533.90 151.7491 59.9988 32.0000 1.9541 1.9556 403.1234 403.5074 0.0598 -1.0000 -1.0000 0516025 1595347534.00 151.7491 59.9988 32.0000 1.9544 1.9559 402.7635 403.1449 0.0594 -1.0000 -1.0000 0516085 1595347534.10 151.6388 59.9988 32.0000 1.9533 1.9548 402.7637 403.1464 0.0596 -1.0000 -1.0000 0516155 1595347534.20 151.5443 59.9989 32.0000 1.9521 1.9536 403.0605 403.4428 0.0595 -1.0000 -1.0000 0516225 1595347534.30 151.5443 59.9989 32.0000 1.9511 1.9526 403.3495 403.7325 0.0595 -1.0000 -1.0000 0516285 1595347534.40 151.5443 59.9989 32.0000 1.9551 1.9566 402.6648 403.0466 0.0595 -1.0000 -1.0000 0516355 1595347534.50 151.5443 59.9989 32.0000 1.9545 1.9560 402.7523 403.1349 0.0597 -1.0000 -1.0000 0516425 1595347534.60 151.5443 59.9989 32.0000 1.9548 1.9563 402.9890 403.3708 0.0595 -1.0000 -1.0000 0516485 1595347534.70 151.5443 59.9989 32.0000 1.9536 1.9551 403.2755 403.6587 0.0596 -1.0000 -1.0000 0516595 1595347534.80 151.5443 59.9989 32.0000 1.9544 1.9559 402.9968 403.3797 0.0596 -1.0000 -1.0000 0516655 1595347534.90 151.5443 59.9989 32.0000 1.9540 1.9555 402.6716 403.0531 0.0595 -1.0000 -1.0000 0516715 1595347535.00 151.5443 59.9989 32.0000 1.9528 1.9543 402.7992 403.1811 0.0594 -1.0000 -1.0000 0516795 1595347535.10 151.5443 59.9989 32.0000 1.9507 1.9522 403.0680 403.4501 0.0595 -1.0000 -1.0000 0516855 1595347535.20 151.5443 59.9989 32.0000 1.9516 1.9531 403.2567 403.6392 0.0595 -1.0000 -1.0000 0517135 1595347535.30 151.6472 59.9989 32.0000 1.9527 1.9542 403.1545 403.5365 0.0594 -1.0000 -1.0000 0517205 1595347535.40 151.6472 59.9989 32.0000 1.9535 1.9550 402.8996 403.2813 0.0594 -1.0000 -1.0000 0517265 1595347535.50 151.6472 59.9989 32.0000 1.9538 1.9553 402.8945 403.2764 0.0595 -1.0000 -1.0000 0517324 1595347535.60 151.6472 59.9989 32.0000 1.9533 1.9548 403.0504 403.4329 0.0596 -1.0000 -1.0000 0517404 1595347535.70 151.6472 59.9989 32.0000 1.9515 1.9531 403.2361 403.6186 0.0595 -1.0000 -1.0000 0517594 1595347535.80 151.6472 59.9989 32.0000 1.9521 1.9536 402.9477 403.3301 0.0596 -1.0000 -1.0000 0517664 1595347535.90 151.3723 59.9989 32.0000 1.9539 1.9554 402.7597 403.1420 0.0595 -1.0000 -1.0000 0517734 1595347536.00 151.3723 59.9989 32.0000 1.9530 1.9546 402.8178 403.2010 0.0596 -1.0000 -1.0000 0517794 1595347536.10 151.3723 59.9989 32.0000 1.9525 1.9540 403.1736 403.5563 0.0596 -1.0000 -1.0000 0517864 1595347536.20 151.3723 59.9989 32.0000 1.9521 1.9536 403.1966 403.5794 0.0595 -1.0000 -1.0000 0518104 1595347536.30 151.3723 59.9989 32.0000 1.9552 1.9568 403.0216 403.4035 0.0594 -1.0000 -1.0000 0518164 1595347536.40 151.3723 59.9989 32.0000 1.9541 1.9556 402.6522 403.0342 0.0596 -1.0000 -1.0000 0518224 1595347536.50 151.5394 59.9989 32.0000 1.9547 1.9562 402.9613 403.3442 0.0596 -1.0000 -1.0000 0518304 1595347536.60 151.5394 59.9989 32.0000 1.9546 1.9562 403.2586 403.6414 0.0596 -1.0000 -1.0000 0518364 1595347536.70 151.5394 59.9989 32.0000 1.9532 1.9548 403.1378 403.5217 0.0597 -1.0000 -1.0000 0518604 1595347536.80 151.5394 59.9989 32.0000 1.9524 1.9539 402.7190 403.1011 0.0595 -1.0000 -1.0000 0518664 1595347536.90 151.5394 59.9989 32.0000 1.9542 1.9557 402.6108 402.9925 0.0595 -1.0000 -1.0000 0518724 1595347537.00 151.4246 59.9989 32.0000 1.9535 1.9550 402.9418 403.3249 0.0598 -1.0000 -1.0000 0518804 1595347537.10 151.4230 59.9989 32.0000 1.9530 1.9545 403.2620 403.6451 0.0595 -1.0000 -1.0000 0518864 1595347537.20 151.4230 59.9989 32.0000 1.9507 1.9522 403.1371 403.5191 0.0595 -1.0000 -1.0000 0519344 1595347537.30 151.4230 59.9989 32.0000 1.9534 1.9550 402.7935 403.1756 0.0595 -1.0000 -1.0000 0519413 1595347537.40 151.4230 59.9989 32.0000 1.9550 1.9565 402.6344 403.0167 0.0595 -1.0000 -1.0000 0519473 1595347537.50 151.4230 59.9989 32.0000 1.9531 1.9546 402.9512 403.3329 0.0595 -1.0000 -1.0000 0519533 1595347537.60 151.3105 59.9989 32.0000 1.9524 1.9539 403.0690 403.4516 0.0595 -1.0000 -1.0000 0519613 1595347537.70 151.3105 59.9989 32.0000 1.9543 1.9558 402.9687 403.3502 0.0594 -1.0000 -1.0000 0519823 1595347537.80 151.3105 59.9989 32.0000 1.9533 1.9548 402.8111 403.1930 0.0595 -1.0000 -1.0000 0519883 1595347537.90 151.3105 59.9989 32.0000 1.9542 1.9557 402.6451 403.0270 0.0595 -1.0000 -1.0000 0519953 1595347538.00 151.3105 59.9989 32.0000 1.9513 1.9528 402.9548 403.3365 0.0595 -1.0000 -1.0000 0520013 1595347538.10 151.3105 59.9989 32.0000 1.9519 1.9535 403.2007 403.5832 0.0596 -1.0000 -1.0000 0520083 1595347538.20 151.5617 59.9989 32.0000 1.9516 1.9531 403.2318 403.6137 0.0595 -1.0000 -1.0000 0520343 1595347538.30 151.5617 59.9989 32.0000 1.9549 1.9564 403.1799 403.5628 0.0595 -1.0000 -1.0000 0520403 1595347538.40 151.5617 59.9989 32.0000 1.9556 1.9572 402.7626 403.1448 0.0595 -1.0000 -1.0000 0520473 1595347538.50 151.5617 59.9989 32.0000 1.9533 1.9548 402.6584 403.0403 0.0595 -1.0000 -1.0000 0520543 1595347538.60 151.5617 59.9989 32.0000 1.9522 1.9537 402.8599 403.2416 0.0594 -1.0000 -1.0000 0520613 1595347538.70 151.5835 59.9989 32.0000 1.9522 1.9538 403.1953 403.5772 0.0594 -1.0000 -1.0000 0520843 1595347538.80 151.5944 59.9989 32.0000 1.9543 1.9559 402.8293 403.2111 0.0595 -1.0000 -1.0000 0520903 1595347538.90 151.5944 59.9989 32.0000 1.9552 1.9567 402.8500 403.2322 0.0595 -1.0000 -1.0000 0520973 1595347539.00 151.5944 59.9989 32.0000 1.9529 1.9544 403.0903 403.4727 0.0595 -1.0000 -1.0000 0521043 1595347539.10 151.5944 59.9989 32.0000 1.9531 1.9547 403.2765 403.6584 0.0594 -1.0000 -1.0000 0521103 1595347539.20 151.5944 59.9989 32.0000 1.9539 1.9555 403.1029 403.4849 0.0595 -1.0000 -1.0000 0521382 1595347539.30 151.4381 59.9989 32.0000 1.9546 1.9562 402.8075 403.1903 0.0597 -1.0000 -1.0000 0521453 1595347539.40 151.4381 59.9989 32.0000 1.9546 1.9561 402.6760 403.0589 0.0596 -1.0000 -1.0000 0521512 1595347539.50 151.4381 59.9989 32.0000 1.9538 1.9553 403.0576 403.4398 0.0595 -1.0000 -1.0000 0521582 1595347539.60 151.4381 59.9989 32.0000 1.9531 1.9546 403.2748 403.6584 0.0596 -1.0000 -1.0000 0521652 1595347539.70 151.4381 59.9989 32.0000 1.9521 1.9537 403.2489 403.6318 0.0596 -1.0000 -1.0000 0521832 1595347539.80 151.6521 59.9994 32.0000 1.9523 1.9539 403.0970 403.4796 0.0595 -1.0000 -1.0000 0521892 1595347539.90 151.6521 59.9994 32.0000 1.9533 1.9549 402.7750 403.1567 0.0595 -1.0000 -1.0000 0521962 1595347540.00 151.6521 59.9994 32.0000 1.9526 1.9541 402.9143 403.2967 0.0596 -1.0000 -1.0000 0522032 1595347540.10 151.6521 59.9994 32.0000 1.9510 1.9525 403.1741 403.5563 0.0594 -1.0000 -1.0000 0522092 1595347540.20 151.6521 59.9994 32.0000 1.9544 1.9559 403.1074 403.4887 0.0595 -1.0000 -1.0000 0522342 1595347540.30 151.6521 59.9994 32.0000 1.9550 1.9565 402.6807 403.0640 0.0596 -1.0000 -1.0000 0522402 1595347540.40 151.6521 59.9994 32.0000 1.9534 1.9549 402.9342 403.3167 0.0596 -1.0000 -1.0000 0522462 1595347540.50 151.4030 59.9994 32.0000 1.9519 1.9535 403.2114 403.5938 0.0595 -1.0000 -1.0000 0522542 1595347540.60 151.4030 59.9994 32.0000 1.9500 1.9515 402.9984 403.3803 0.0595 -1.0000 -1.0000 0522602 1595347540.70 151.4030 59.9994 32.0000 1.9541 1.9556 402.8173 403.1993 0.0595 -1.0000 -1.0000 0522672 1595347540.80 151.4030 59.9994 32.0000 1.9545 1.9560 402.7002 403.0819 0.0595 -1.0000 -1.0000 0522852 1595347540.90 151.4030 59.9994 32.0000 1.9539 1.9555 402.6463 403.0282 0.0595 -1.0000 -1.0000 0522922 1595347541.00 151.5501 59.9994 32.0000 1.9531 1.9546 403.1708 403.5528 0.0594 -1.0000 -1.0000 0522992 1595347541.10 151.6867 59.9994 32.0000 1.9528 1.9543 403.2143 403.5967 0.0595 -1.0000 -1.0000 0523052 1595347541.20 151.6867 59.9994 32.0000 1.9540 1.9555 403.0045 403.3864 0.0594 -1.0000 -1.0000 0523122 1595347541.30 151.6867 59.9994 32.0000 1.9551 1.9566 402.7482 403.1298 0.0594 -1.0000 -1.0000 0523381 1595347541.40 151.6867 59.9994 32.0000 1.9550 1.9565 402.9653 403.3462 0.0593 -1.0000 -1.0000 0523441 1595347541.50 151.6867 59.9994 32.0000 1.9543 1.9558 403.0356 403.4182 0.0597 -1.0000 -1.0000 0523501 1595347541.60 151.6867 59.9994 32.0000 1.9525 1.9540 403.2595 403.6411 0.0594 -1.0000 -1.0000 0523581 1595347541.70 151.6689 59.9994 32.0000 1.9532 1.9547 403.1417 403.5236 0.0595 -1.0000 -1.0000 0523641 1595347541.80 151.5549 59.9994 32.0000 1.9533 1.9548 402.9182 403.3003 0.0595 -1.0000 -1.0000 0523871 1595347541.90 151.5549 59.9994 32.0000 1.9542 1.9557 402.5899 402.9709 0.0594 -1.0000 -1.0000 0523941 1595347542.00 151.5549 59.9994 32.0000 1.9526 1.9541 402.9055 403.2880 0.0597 -1.0000 -1.0000 0524001 1595347542.10 151.5549 59.9994 32.0000 1.9528 1.9543 403.0175 403.4011 0.0597 -1.0000 -1.0000 0524061 1595347542.20 151.5549 59.9994 32.0000 1.9523 1.9539 402.9187 403.3014 0.0596 -1.0000 -1.0000 0524141 1595347542.30 151.2209 59.9994 32.0000 1.9539 1.9554 402.7140 403.0963 0.0596 -1.0000 -1.0000 0524361 1595347542.40 151.2209 59.9994 32.0000 1.9527 1.9542 402.7382 403.1208 0.0596 -1.0000 -1.0000 0524421 1595347542.50 151.2209 59.9994 32.0000 1.9518 1.9533 403.1448 403.5270 0.0594 -1.0000 -1.0000 0524501 1595347542.60 151.2209 59.9994 32.0000 1.9509 1.9524 403.1030 403.4852 0.0595 -1.0000 -1.0000 0524561 1595347542.70 151.2209 59.9994 32.0000 1.9506 1.9521 403.1301 403.5131 0.0596 -1.0000 -1.0000 0524641 1595347542.80 151.3178 59.9994 32.0000 1.9534 1.9549 402.9305 403.3131 0.0595 -1.0000 -1.0000 0524701 1595347542.90 151.4023 59.9994 32.0000 1.9551 1.9566 402.7824 403.1643 0.0595 -1.0000 -1.0000 0524761 1595347543.00 151.4023 59.9994 32.0000 1.9549 1.9565 402.7685 403.1507 0.0596 -1.0000 -1.0000 0524831 1595347543.10 151.4023 59.9994 32.0000 1.9536 1.9552 403.0010 403.3840 0.0596 -1.0000 -1.0000 0524901 1595347543.20 151.4023 59.9994 32.0000 1.9533 1.9548 403.0495 403.4318 0.0595 -1.0000 -1.0000 0524961 1595347543.30 151.4023 59.9994 32.0000 1.9535 1.9550 402.6916 403.0741 0.0596 -1.0000 -1.0000 0525110 1595347543.40 151.5905 59.9994 32.0000 1.9535 1.9550 402.6924 403.0750 0.0596 -1.0000 -1.0000 0525180 1595347543.50 151.8728 59.9994 32.0000 1.9510 1.9526 402.9630 403.3448 0.0594 -1.0000 -1.0000 0525240 1595347543.60 151.8728 59.9994 32.0000 1.9534 1.9549 403.2068 403.5899 0.0596 -1.0000 -1.0000 0525310 1595347543.70 151.8728 59.9994 32.0000 1.9551 1.9566 403.1388 403.5212 0.0595 -1.0000 -1.0000 0525370 1595347543.80 151.8728 59.9994 32.0000 1.9552 1.9568 402.6647 403.0464 0.0594 -1.0000 -1.0000 0526100 1595347543.90 151.8728 59.9994 32.0000 1.9549 1.9564 402.8535 403.2355 0.0596 -1.0000 -1.0000 0526180 1595347544.00 151.4477 59.9994 32.0000 1.9532 1.9547 403.1983 403.5815 0.0596 -1.0000 -1.0000 0526240 1595347544.10 151.3217 59.9994 32.0000 1.9545 1.9560 403.1950 403.5765 0.0594 -1.0000 -1.0000 0526300 1595347544.20 151.3217 59.9994 32.0000 1.9547 1.9562 402.8080 403.1901 0.0595 -1.0000 -1.0000 0526380 1595347544.30 151.3217 59.9994 32.0000 1.9543 1.9558 402.9319 403.3147 0.0596 -1.0000 -1.0000 0526440 1595347544.40 151.3217 59.9994 32.0000 1.9523 1.9538 403.1762 403.5589 0.0596 -1.0000 -1.0000 0526500 1595347544.50 151.3217 59.9994 32.0000 1.9533 1.9549 403.0672 403.4507 0.0596 -1.0000 -1.0000 0526570 1595347544.60 151.4724 59.9966 32.0000 1.9542 1.9557 402.9588 403.3407 0.0594 -1.0000 -1.0000 0526630 1595347544.70 151.4724 59.9966 32.0000 1.9563 1.9578 402.7170 403.0984 0.0594 -1.0000 -1.0000 0526710 1595347544.80 151.4724 59.9966 32.0000 1.9540 1.9555 403.0103 403.3926 0.0596 -1.0000 -1.0000 0526770 1595347544.90 151.4724 59.9966 32.0000 1.9536 1.9551 403.1014 403.4843 0.0596 -1.0000 -1.0000 0527060 1595347545.00 151.4724 59.9966 32.0000 1.9523 1.9539 403.1909 403.5744 0.0597 -1.0000 -1.0000 0527130 1595347545.10 151.4724 59.9966 32.0000 1.9530 1.9545 403.2437 403.6270 0.0595 -1.0000 -1.0000 0527200 1595347545.20 151.4724 59.9966 32.0000 1.9537 1.9552 403.1886 403.5708 0.0595 -1.0000 -1.0000 0527260 1595347545.30 151.2560 59.9966 32.0000 1.9537 1.9552 402.9497 403.3327 0.0596 -1.0000 -1.0000 0527330 1595347545.40 151.2560 59.9966 32.0000 1.9510 1.9525 402.8845 403.2668 0.0595 -1.0000 -1.0000 0528130 1595347545.50 151.2560 59.9966 32.0000 1.9512 1.9528 403.0443 403.4277 0.0597 -1.0000 -1.0000 0528199 1595347545.60 151.2560 59.9966 32.0000 1.9514 1.9529 403.1724 403.5550 0.0595 -1.0000 -1.0000 0528269 1595347545.70 151.2560 59.9966 32.0000 1.9528 1.9543 403.1380 403.5201 0.0595 -1.0000 -1.0000 0528339 1595347545.80 151.2560 59.9966 32.0000 1.9541 1.9556 402.7248 403.1070 0.0595 -1.0000 -1.0000 0528399 1595347545.90 151.2560 59.9966 32.0000 1.9538 1.9554 402.9599 403.3418 0.0594 -1.0000 -1.0000 0528469 1595347546.00 151.2560 59.9966 32.0000 1.9537 1.9552 403.1148 403.4966 0.0594 -1.0000 -1.0000 0528529 1595347546.10 151.2560 59.9966 32.0000 1.9519 1.9535 403.1632 403.5453 0.0594 -1.0000 -1.0000 0528599 1595347546.20 151.2560 59.9966 32.0000 1.9525 1.9540 403.0953 403.4783 0.0597 -1.0000 -1.0000 0528669 1595347546.30 151.2560 59.9966 32.0000 1.9524 1.9539 402.7583 403.1420 0.0597 -1.0000 -1.0000 0528729 1595347546.40 151.5168 59.9966 32.0000 1.9533 1.9549 402.8302 403.2121 0.0595 -1.0000 -1.0000 0528799 1595347546.50 151.5168 59.9966 32.0000 1.9551 1.9566 403.0084 403.3909 0.0596 -1.0000 -1.0000 0528869 1595347546.60 151.5168 59.9966 32.0000 1.9544 1.9559 403.2680 403.6507 0.0595 -1.0000 -1.0000 0528929 1595347546.70 151.5168 59.9966 32.0000 1.9548 1.9563 403.0684 403.4505 0.0595 -1.0000 -1.0000 0529009 1595347546.80 151.5168 59.9966 32.0000 1.9537 1.9552 402.8015 403.1837 0.0596 -1.0000 -1.0000 0529069 1595347546.90 151.4281 59.9966 32.0000 1.9529 1.9544 402.9616 403.3435 0.0595 -1.0000 -1.0000 0529129 1595347547.00 151.3377 59.9966 32.0000 1.9518 1.9534 403.1610 403.5434 0.0595 -1.0000 -1.0000 0529199 1595347547.10 151.3377 59.9966 32.0000 1.9514 1.9530 403.2785 403.6603 0.0594 -1.0000 -1.0000 0529269 1595347547.20 151.3377 59.9966 32.0000 1.9531 1.9546 403.1430 403.5256 0.0595 -1.0000 -1.0000 0529329 1595347547.30 151.3377 59.9966 32.0000 1.9539 1.9554 402.8249 403.2064 0.0594 -1.0000 -1.0000 0529409 1595347547.40 151.3377 59.9966 32.0000 1.9527 1.9543 402.6656 403.0474 0.0595 -1.0000 -1.0000 0529469 1595347547.50 151.3377 59.9966 32.0000 1.9528 1.9543 403.0628 403.4442 0.0594 -1.0000 -1.0000 0529529 1595347547.60 151.3377 59.9966 32.0000 1.9524 1.9539 403.0514 403.4335 0.0595 -1.0000 -1.0000 0529609 1595347547.70 151.3377 59.9966 32.0000 1.9540 1.9555 402.7032 403.0855 0.0595 -1.0000 -1.0000 0529669 1595347547.80 151.3377 59.9966 32.0000 1.9538 1.9553 402.8413 403.2229 0.0595 -1.0000 -1.0000 0529729 1595347547.90 151.3377 59.9966 32.0000 1.9524 1.9539 402.9262 403.3094 0.0596 -1.0000 -1.0000 0529799 1595347548.00 151.3377 59.9966 32.0000 1.9517 1.9533 403.1737 403.5559 0.0594 -1.0000 -1.0000 0529869 1595347548.10 151.4176 59.9966 32.0000 1.9531 1.9546 403.1275 403.5102 0.0595 -1.0000 -1.0000 0529929 1595347548.20 151.4502 59.9966 32.0000 1.9526 1.9542 403.1175 403.4996 0.0595 -1.0000 -1.0000 0529998 1595347548.30 151.4502 59.9966 32.0000 1.9548 1.9563 402.7378 403.1203 0.0596 -1.0000 -1.0000 0530059 1595347548.40 151.4502 59.9966 32.0000 1.9542 1.9557 403.0538 403.4364 0.0596 -1.0000 -1.0000 0530129 1595347548.50 151.4502 59.9966 32.0000 1.9534 1.9549 403.2269 403.6089 0.0594 -1.0000 -1.0000 0530758 1595347548.60 151.4502 59.9966 32.0000 1.9529 1.9544 403.1302 403.5122 0.0595 -1.0000 -1.0000 0530818 1595347548.70 151.5354 59.9966 32.0000 1.9530 1.9545 403.0814 403.4646 0.0596 -1.0000 -1.0000 0530898 1595347548.80 151.5354 59.9966 32.0000 1.9535 1.9550 403.0462 403.4288 0.0595 -1.0000 -1.0000 0530958 1595347548.90 151.5354 59.9966 32.0000 1.9514 1.9529 403.2094 403.5923 0.0596 -1.0000 -1.0000 0531018 1595347549.00 151.5354 59.9966 32.0000 1.9515 1.9530 403.1710 403.5529 0.0595 -1.0000 -1.0000 0531098 1595347549.10 151.5354 59.9966 32.0000 1.9543 1.9558 402.8690 403.2516 0.0596 -1.0000 -1.0000 0531158 1595347549.20 151.4524 59.9966 32.0000 1.9535 1.9550 402.6762 403.0594 0.0597 -1.0000 -1.0000 0531218 1595347549.30 151.4524 59.9966 32.0000 1.9535 1.9550 402.9705 403.3531 0.0596 -1.0000 -1.0000 0531298 1595347549.40 151.4524 59.9966 32.0000 1.9525 1.9540 403.2983 403.6810 0.0595 -1.0000 -1.0000 0531358 1595347549.50 151.4524 59.9966 32.0000 1.9522 1.9537 403.2099 403.5921 0.0595 -1.0000 -1.0000 0531418 1595347549.60 151.4524 59.9966 32.0000 1.9539 1.9554 402.8548 403.2370 0.0595 -1.0000 -1.0000 0531498 1595347549.70 151.4491 59.9969 32.0000 1.9534 1.9549 402.6634 403.0446 0.0594 -1.0000 -1.0000 0531558 1595347549.80 151.4441 59.9972 32.0000 1.9531 1.9546 402.7375 403.1196 0.0595 -1.0000 -1.0000 0531628 1595347549.90 151.4441 59.9972 32.0000 1.9523 1.9538 403.2492 403.6314 0.0595 -1.0000 -1.0000 0531698 1595347550.00 151.4441 59.9972 32.0000 1.9538 1.9553 403.2219 403.6042 0.0595 -1.0000 -1.0000 0531867 1595347550.10 151.4441 59.9972 32.0000 1.9544 1.9559 402.9986 403.3820 0.0597 -1.0000 -1.0000 0531938 1595347550.20 151.4441 59.9972 32.0000 1.9539 1.9554 402.8563 403.2392 0.0596 -1.0000 -1.0000 0532007 1595347550.30 151.4441 59.9972 32.0000 1.9529 1.9544 403.2455 403.6289 0.0597 -1.0000 -1.0000 0532067 1595347550.40 151.4441 59.9972 32.0000 1.9505 1.9520 403.3745 403.7577 0.0595 -1.0000 -1.0000 0532127 1595347550.50 151.4441 59.9972 32.0000 1.9516 1.9531 403.1680 403.5506 0.0596 -1.0000 -1.0000 0532367 1595347550.60 151.4441 59.9972 32.0000 1.9526 1.9541 402.8271 403.2085 0.0594 -1.0000 -1.0000 0532427 1595347550.70 151.4441 59.9972 32.0000 1.9551 1.9566 402.6340 403.0158 0.0595 -1.0000 -1.0000 0532507 1595347550.80 151.4441 59.9972 32.0000 1.9551 1.9566 402.8915 403.2733 0.0595 -1.0000 -1.0000 0532567 1595347550.90 151.4439 59.9972 32.0000 1.9524 1.9540 403.0890 403.4714 0.0595 -1.0000 -1.0000 0532627 1595347551.00 151.4438 59.9972 32.0000 1.9534 1.9549 403.0192 403.4016 0.0596 -1.0000 -1.0000 0533327 1595347551.10 151.4438 59.9972 32.0000 1.9531 1.9546 402.8265 403.2091 0.0596 -1.0000 -1.0000 0533427 1595347551.20 151.4438 59.9972 32.0000 1.9534 1.9549 402.8117 403.1946 0.0596 -1.0000 -1.0000 0533487 1595347551.30 151.4438 59.9972 32.0000 1.9527 1.9542 403.0458 403.4286 0.0596 -1.0000 -1.0000 0533567 1595347551.40 151.4438 59.9972 32.0000 1.9527 1.9542 403.1874 403.5694 0.0594 -1.0000 -1.0000 0533627 1595347551.50 151.3370 59.9972 32.0000 1.9507 1.9522 403.2053 403.5875 0.0595 -1.0000 -1.0000 0533707 1595347551.60 151.3370 59.9972 32.0000 1.9539 1.9554 403.1722 403.5553 0.0597 -1.0000 -1.0000 0533786 1595347551.70 151.3370 59.9972 32.0000 1.9553 1.9568 402.9573 403.3403 0.0596 -1.0000 -1.0000 0533847 1595347551.80 151.3370 59.9972 32.0000 1.9538 1.9554 402.6120 402.9945 0.0596 -1.0000 -1.0000 0533917 1595347551.90 151.3370 59.9972 32.0000 1.9537 1.9552 402.9572 403.3403 0.0596 -1.0000 -1.0000 0533986 1595347552.00 151.8000 59.9972 32.0000 1.9536 1.9551 403.1237 403.5067 0.0595 -1.0000 -1.0000 0534046 1595347552.10 151.8344 59.9972 32.0000 1.9531 1.9546 402.9564 403.3375 0.0593 -1.0000 -1.0000 0534116 1595347552.20 151.8344 59.9972 32.0000 1.9538 1.9553 402.6932 403.0744 0.0595 -1.0000 -1.0000 0534186 1595347552.30 151.8344 59.9972 32.0000 1.9544 1.9560 402.7501 403.1327 0.0595 -1.0000 -1.0000 0534246 1595347552.40 151.8344 59.9972 32.0000 1.9531 1.9546 403.1534 403.5363 0.0597 -1.0000 -1.0000 0534316 1595347552.50 151.7967 59.9972 32.0000 1.9534 1.9549 403.2369 403.6204 0.0596 -1.0000 -1.0000 0534386 1595347552.60 151.3395 59.9972 32.0000 1.9516 1.9531 403.2360 403.6195 0.0597 -1.0000 -1.0000 0534446 1595347552.70 151.3395 59.9972 32.0000 1.9536 1.9551 403.1094 403.4928 0.0597 -1.0000 -1.0000 0534516 1595347552.80 151.3395 59.9972 32.0000 1.9550 1.9565 402.7026 403.0845 0.0596 -1.0000 -1.0000 0534586 1595347552.90 151.3395 59.9972 32.0000 1.9545 1.9560 402.7949 403.1783 0.0596 -1.0000 -1.0000 0534646 1595347553.00 151.3395 59.9972 32.0000 1.9519 1.9534 402.9838 403.3661 0.0595 -1.0000 -1.0000 0534716 1595347553.10 151.3395 59.9972 32.0000 1.9524 1.9539 403.1065 403.4890 0.0595 -1.0000 -1.0000 0534776 1595347553.20 151.3267 59.9972 32.0000 1.9549 1.9564 403.0227 403.4039 0.0593 -1.0000 -1.0000 0534846 1595347553.30 151.3267 59.9972 32.0000 1.9545 1.9561 402.8373 403.2189 0.0595 -1.0000 -1.0000 0534926 1595347553.40 151.3267 59.9972 32.0000 1.9554 1.9569 402.8146 403.1977 0.0597 -1.0000 -1.0000 0534986 1595347553.50 151.3267 59.9972 32.0000 1.9537 1.9552 402.9699 403.3527 0.0595 -1.0000 -1.0000 0535046 1595347553.60 151.3267 59.9972 32.0000 1.9503 1.9518 403.1161 403.4989 0.0596 -1.0000 -1.0000 0535896 1595347553.70 151.3267 59.9972 32.0000 1.9522 1.9537 403.0982 403.4812 0.0595 -1.0000 -1.0000 0535956 1595347553.80 151.3589 59.9972 32.0000 1.9542 1.9557 403.0414 403.4247 0.0598 -1.0000 -1.0000 0536016 1595347553.90 151.3589 59.9972 32.0000 1.9541 1.9556 402.6675 403.0491 0.0595 -1.0000 -1.0000 0536096 1595347554.00 151.3589 59.9972 32.0000 1.9544 1.9560 402.6067 402.9880 0.0593 -1.0000 -1.0000 0536155 1595347554.10 151.3589 59.9972 32.0000 1.9555 1.9570 402.9617 403.3444 0.0596 -1.0000 -1.0000 0536216 1595347554.20 151.3589 59.9972 32.0000 1.9550 1.9565 403.0017 403.3839 0.0594 -1.0000 -1.0000 0536295 1595347554.30 151.6628 59.9972 32.0000 1.9546 1.9562 403.1715 403.5531 0.0594 -1.0000 -1.0000 0536356 1595347554.40 151.6628 59.9972 32.0000 1.9538 1.9554 402.9904 403.3729 0.0596 -1.0000 -1.0000 0536416 1595347554.50 151.6628 59.9972 32.0000 1.9543 1.9558 402.8564 403.2388 0.0596 -1.0000 -1.0000 0536485 1595347554.60 151.6628 59.9972 32.0000 1.9541 1.9556 402.9838 403.3673 0.0597 -1.0000 -1.0000 0536555 1595347554.70 151.6628 59.9972 32.0000 1.9517 1.9532 402.9824 403.3648 0.0595 -1.0000 -1.0000 0536625 1595347554.80 151.6405 59.9974 32.0000 1.9515 1.9531 403.1786 403.5607 0.0594 -1.0000 -1.0000 0536685 1595347554.90 151.4875 59.9987 32.0000 1.9509 1.9524 403.1954 403.5788 0.0597 -1.0000 -1.0000 0536745 1595347555.00 151.4875 59.9987 32.0000 1.9525 1.9540 403.0427 403.4254 0.0595 -1.0000 -1.0000 0536825 1595347555.10 151.4875 59.9987 32.0000 1.9546 1.9561 402.8271 403.2090 0.0595 -1.0000 -1.0000 0536895 1595347555.20 151.4875 59.9987 32.0000 1.9561 1.9576 402.7665 403.1481 0.0594 -1.0000 -1.0000 0536985 1595347555.30 151.4875 59.9987 32.0000 1.9540 1.9555 403.1098 403.4919 0.0596 -1.0000 -1.0000 0537055 1595347555.40 151.4763 59.9987 32.0000 1.9518 1.9534 403.1481 403.5307 0.0595 -1.0000 -1.0000 0537125 1595347555.50 151.4763 59.9987 32.0000 1.9529 1.9545 403.2879 403.6704 0.0595 -1.0000 -1.0000 0537185 1595347555.60 151.4763 59.9987 32.0000 1.9538 1.9553 403.0688 403.4503 0.0593 -1.0000 -1.0000 0537255 1595347555.70 151.4763 59.9987 32.0000 1.9541 1.9556 402.7546 403.1369 0.0596 -1.0000 -1.0000 0537385 1595347555.80 151.4763 59.9987 32.0000 1.9545 1.9560 403.0575 403.4409 0.0597 -1.0000 -1.0000 0537445 1595347555.90 151.5185 59.9987 32.0000 1.9538 1.9554 403.3335 403.7163 0.0595 -1.0000 -1.0000 0537515 1595347556.00 151.5746 59.9987 32.0000 1.9526 1.9542 403.3488 403.7323 0.0597 -1.0000 -1.0000 0537575 1595347556.10 151.5746 59.9987 32.0000 1.9547 1.9562 402.8856 403.2684 0.0596 -1.0000 -1.0000 0537645 1595347556.20 151.5746 59.9987 32.0000 1.9529 1.9544 402.7221 403.1045 0.0596 -1.0000 -1.0000 0537885 1595347556.30 151.5746 59.9987 32.0000 1.9532 1.9547 402.5919 402.9743 0.0596 -1.0000 -1.0000 0537945 1595347556.40 151.5746 59.9987 32.0000 1.9539 1.9554 403.0296 403.4122 0.0595 -1.0000 -1.0000 0538004 1595347556.50 151.4718 59.9987 32.0000 1.9527 1.9542 403.1249 403.5067 0.0594 -1.0000 -1.0000 0538075 1595347556.60 151.4718 59.9987 32.0000 1.9542 1.9557 403.0421 403.4257 0.0596 -1.0000 -1.0000 0538145 1595347556.70 151.4718 59.9987 32.0000 1.9540 1.9555 402.7908 403.1723 0.0594 -1.0000 -1.0000 0538374 1595347556.80 151.4718 59.9987 32.0000 1.9520 1.9536 403.0300 403.4118 0.0595 -1.0000 -1.0000 0538444 1595347556.90 151.4718 59.9987 32.0000 1.9535 1.9550 403.2409 403.6235 0.0596 -1.0000 -1.0000 0538504 1595347557.00 151.5228 59.9987 32.0000 1.9524 1.9539 403.1711 403.5541 0.0595 -1.0000 -1.0000 0538574 1595347557.10 151.5228 59.9987 32.0000 1.9517 1.9533 403.2374 403.6194 0.0595 -1.0000 -1.0000 0538634 1595347557.20 151.5228 59.9987 32.0000 1.9549 1.9564 402.9007 403.2830 0.0595 -1.0000 -1.0000 0539574 1595347557.30 151.5228 59.9987 32.0000 1.9553 1.9568 402.7287 403.1094 0.0594 -1.0000 -1.0000 0539644 1595347557.40 151.5228 59.9987 32.0000 1.9563 1.9578 402.8681 403.2504 0.0594 -1.0000 -1.0000 0539704 1595347557.50 151.5228 59.9987 32.0000 1.9547 1.9562 403.1373 403.5190 0.0594 -1.0000 -1.0000 0539764 1595347557.60 151.6268 59.9987 32.0000 1.9546 1.9562 403.0960 403.4782 0.0595 -1.0000 -1.0000 0539844 1595347557.70 151.6268 59.9987 32.0000 1.9548 1.9563 402.8234 403.2058 0.0595 -1.0000 -1.0000 0539903 1595347557.80 151.6268 59.9987 32.0000 1.9533 1.9548 403.0877 403.4709 0.0598 -1.0000 -1.0000 0539973 1595347557.90 151.6268 59.9987 32.0000 1.9529 1.9544 403.3578 403.7408 0.0596 -1.0000 -1.0000 0540044 1595347558.00 151.6268 59.9987 32.0000 1.9542 1.9557 402.9960 403.3793 0.0596 -1.0000 -1.0000 0540103 1595347558.10 151.2674 59.9987 32.0000 1.9533 1.9549 402.7678 403.1482 0.0592 -1.0000 -1.0000 0540173 1595347558.20 151.2674 59.9987 32.0000 1.9523 1.9538 402.7795 403.1625 0.0596 -1.0000 -1.0000 0540253 1595347558.30 151.2674 59.9987 32.0000 1.9521 1.9536 403.3138 403.6958 0.0595 -1.0000 -1.0000 0540313 1595347558.40 151.2674 59.9987 32.0000 1.9527 1.9542 403.3052 403.6882 0.0596 -1.0000 -1.0000 0540373 1595347558.50 151.2674 59.9987 32.0000 1.9534 1.9549 403.3444 403.7270 0.0595 -1.0000 -1.0000 0540453 1595347558.60 151.3083 59.9987 32.0000 1.9525 1.9540 402.9846 403.3670 0.0596 -1.0000 -1.0000 0540513 1595347558.70 151.3811 59.9987 32.0000 1.9541 1.9556 402.9363 403.3184 0.0595 -1.0000 -1.0000 0540583 1595347558.80 151.3811 59.9987 32.0000 1.9518 1.9534 403.1012 403.4839 0.0596 -1.0000 -1.0000 0540653 1595347558.90 151.3811 59.9987 32.0000 1.9517 1.9533 403.2582 403.6410 0.0595 -1.0000 -1.0000 0540713 1595347559.00 151.3811 59.9987 32.0000 1.9534 1.9549 403.0861 403.4681 0.0594 -1.0000 -1.0000 0540783 1595347559.10 151.3811 59.9987 32.0000 1.9549 1.9565 402.9636 403.3456 0.0595 -1.0000 -1.0000 0540843 1595347559.20 151.5435 59.9987 32.0000 1.9540 1.9555 402.8495 403.2317 0.0595 -1.0000 -1.0000 0540903 1595347559.30 151.5435 59.9987 32.0000 1.9529 1.9545 402.8209 403.2018 0.0594 -1.0000 -1.0000 0541363 1595347559.40 151.5435 59.9987 32.0000 1.9535 1.9550 403.1882 403.5715 0.0596 -1.0000 -1.0000 0541423 1595347559.50 151.5435 59.9987 32.0000 1.9523 1.9539 403.2639 403.6472 0.0597 -1.0000 -1.0000 0541493 1595347559.60 151.5435 59.9987 32.0000 1.9532 1.9547 402.9785 403.3606 0.0595 -1.0000 -1.0000 0541563 1595347559.70 151.4870 59.9999 32.0000 1.9543 1.9558 402.9783 403.3609 0.0595 -1.0000 -1.0000 0541623 1595347559.80 151.4494 60.0007 32.0000 1.9536 1.9551 403.2430 403.6255 0.0595 -1.0000 -1.0000 0541692 1595347559.90 151.4494 60.0007 32.0000 1.9521 1.9536 403.2444 403.6259 0.0594 -1.0000 -1.0000 0541763 1595347560.00 151.4494 60.0007 32.0000 1.9521 1.9536 403.1646 403.5474 0.0595 -1.0000 -1.0000 0541823 1595347560.10 151.4494 60.0007 32.0000 1.9543 1.9559 402.8780 403.2598 0.0594 -1.0000 -1.0000 0541882 1595347560.20 151.4494 60.0007 32.0000 1.9541 1.9556 402.8345 403.2158 0.0595 -1.0000 -1.0000 0541962 1595347560.30 151.5066 60.0007 32.0000 1.9544 1.9560 403.0156 403.3982 0.0595 -1.0000 -1.0000 0542023 1595347560.40 151.5184 60.0007 32.0000 1.9533 1.9548 403.1750 403.5578 0.0596 -1.0000 -1.0000 0542082 1595347560.50 151.5184 60.0007 32.0000 1.9547 1.9563 403.1173 403.4993 0.0595 -1.0000 -1.0000 0542162 1595347560.60 151.5184 60.0007 32.0000 1.9556 1.9571 402.9030 403.2862 0.0597 -1.0000 -1.0000 0542222 1595347560.70 151.5184 60.0007 32.0000 1.9554 1.9569 402.6170 402.9981 0.0594 -1.0000 -1.0000 0542302 1595347560.80 151.5184 60.0007 32.0000 1.9542 1.9557 402.9786 403.3609 0.0595 -1.0000 -1.0000 0542382 1595347560.90 151.5299 60.0007 32.0000 1.9526 1.9542 403.1800 403.5623 0.0595 -1.0000 -1.0000 0542442 1595347561.00 151.5299 60.0007 32.0000 1.9532 1.9547 403.0185 403.4003 0.0595 -1.0000 -1.0000 0542512 1595347561.10 151.5299 60.0007 32.0000 1.9547 1.9563 403.0000 403.3828 0.0596 -1.0000 -1.0000 0542572 1595347561.20 151.5299 60.0007 32.0000 1.9528 1.9543 402.8353 403.2180 0.0596 -1.0000 -1.0000 0542642 1595347561.30 151.5299 60.0007 32.0000 1.9534 1.9549 402.9805 403.3628 0.0595 -1.0000 -1.0000 0542882 1595347561.40 151.5299 60.0007 32.0000 1.9525 1.9540 403.2120 403.5952 0.0597 -1.0000 -1.0000 0542942 1595347561.50 151.2715 60.0007 32.0000 1.9515 1.9530 403.1928 403.5759 0.0596 -1.0000 -1.0000 0543002 1595347561.60 151.2715 60.0007 32.0000 1.9529 1.9544 402.8813 403.2640 0.0595 -1.0000 -1.0000 0543082 1595347561.70 151.2715 60.0007 32.0000 1.9524 1.9539 402.7195 403.1008 0.0594 -1.0000 -1.0000 0543142 1595347561.80 151.2715 60.0007 32.0000 1.9535 1.9550 402.5453 402.9255 0.0593 -1.0000 -1.0000 0543622 1595347561.90 151.2715 60.0007 32.0000 1.9543 1.9558 403.0701 403.4519 0.0595 -1.0000 -1.0000 0543701 1595347562.00 151.2931 60.0007 32.0000 1.9528 1.9543 403.2108 403.5935 0.0595 -1.0000 -1.0000 0543762 1595347562.10 151.4446 60.0007 32.0000 1.9546 1.9561 402.9374 403.3200 0.0595 -1.0000 -1.0000 0543822 1595347562.20 151.4446 60.0007 32.0000 1.9550 1.9565 402.8458 403.2274 0.0596 -1.0000 -1.0000 0543891 1595347562.30 151.4446 60.0007 32.0000 1.9530 1.9546 403.0739 403.4569 0.0595 -1.0000 -1.0000 0544141 1595347562.40 151.4446 60.0007 32.0000 1.9533 1.9548 403.2628 403.6459 0.0596 -1.0000 -1.0000 0544201 1595347562.50 151.4446 60.0007 32.0000 1.9529 1.9545 403.2847 403.6680 0.0596 -1.0000 -1.0000 0544271 1595347562.60 151.4677 60.0007 32.0000 1.9539 1.9555 403.0661 403.4490 0.0596 -1.0000 -1.0000 0544331 1595347562.70 151.4677 60.0007 32.0000 1.9527 1.9542 402.6162 402.9966 0.0593 -1.0000 -1.0000 0544411 1595347562.80 151.4677 60.0007 32.0000 1.9512 1.9527 402.9450 403.3270 0.0595 -1.0000 -1.0000 0544471 1595347562.90 151.4677 60.0007 32.0000 1.9507 1.9523 403.0387 403.4194 0.0592 -1.0000 -1.0000 0544901 1595347563.00 151.4677 60.0007 32.0000 1.9523 1.9538 403.1134 403.4958 0.0595 -1.0000 -1.0000 0544971 1595347563.10 151.6670 60.0007 32.0000 1.9555 1.9571 402.7125 403.0938 0.0594 -1.0000 -1.0000 0545041 1595347563.20 151.7328 60.0007 32.0000 1.9543 1.9558 403.0579 403.4401 0.0595 -1.0000 -1.0000 0545121 1595347563.30 151.7328 60.0007 32.0000 1.9535 1.9550 403.1643 403.5477 0.0596 -1.0000 -1.0000 0545191 1595347563.40 151.7328 60.0007 32.0000 1.9549 1.9564 403.2082 403.5906 0.0595 -1.0000 -1.0000 0545251 1595347563.50 151.7328 60.0007 32.0000 1.9546 1.9561 402.9776 403.3602 0.0596 -1.0000 -1.0000 0545311 1595347563.60 151.7299 60.0007 32.0000 1.9545 1.9561 402.6321 403.0137 0.0595 -1.0000 -1.0000 0545391 1595347563.70 151.6317 60.0007 32.0000 1.9530 1.9545 402.8575 403.2396 0.0595 -1.0000 -1.0000 0545451 1595347563.80 151.6317 60.0007 32.0000 1.9532 1.9547 403.3546 403.7380 0.0596 -1.0000 -1.0000 0545521 1595347563.90 151.6317 60.0007 32.0000 1.9539 1.9555 403.1736 403.5552 0.0594 -1.0000 -1.0000 0545631 1595347564.00 151.6317 60.0007 32.0000 1.9553 1.9568 403.3380 403.7208 0.0595 -1.0000 -1.0000 0545691 1595347564.10 151.6317 60.0007 32.0000 1.9556 1.9571 402.9030 403.2851 0.0595 -1.0000 -1.0000 0545751 1595347564.20 151.5054 60.0007 32.0000 1.9517 1.9532 403.1588 403.5414 0.0596 -1.0000 -1.0000 0545831 1595347564.30 151.5054 60.0007 32.0000 1.9511 1.9526 403.0999 403.4824 0.0594 -1.0000 -1.0000 0545891 1595347564.40 151.5054 60.0007 32.0000 1.9537 1.9552 403.2742 403.6566 0.0595 -1.0000 -1.0000 0546131 1595347564.50 151.5054 60.0007 32.0000 1.9536 1.9551 403.0104 403.3926 0.0596 -1.0000 -1.0000 0546200 1595347564.60 151.5054 60.0007 32.0000 1.9530 1.9545 402.8359 403.2178 0.0594 -1.0000 -1.0000 0546270 1595347564.70 151.5113 60.0007 32.0000 1.9537 1.9552 403.0763 403.4592 0.0596 -1.0000 -1.0000 0546340 1595347564.80 151.6080 59.9999 32.0000 1.9517 1.9532 403.1295 403.5119 0.0595 -1.0000 -1.0000 0546400 1595347564.90 151.6080 59.9999 32.0000 1.9525 1.9540 403.2391 403.6220 0.0596 -1.0000 -1.0000 0546860 1595347565.00 151.6080 59.9999 32.0000 1.9543 1.9558 403.0353 403.4164 0.0594 -1.0000 -1.0000 0546930 1595347565.10 151.6080 59.9999 32.0000 1.9538 1.9553 403.0559 403.4383 0.0596 -1.0000 -1.0000 0546990 1595347565.20 151.6080 59.9999 32.0000 1.9540 1.9555 402.7450 403.1263 0.0594 -1.0000 -1.0000 0547060 1595347565.30 151.5033 59.9999 32.0000 1.9524 1.9539 403.1627 403.5444 0.0594 -1.0000 -1.0000 0547130 1595347565.40 151.5033 59.9999 32.0000 1.9522 1.9537 403.0916 403.4736 0.0595 -1.0000 -1.0000 0547190 1595347565.50 151.5033 59.9999 32.0000 1.9538 1.9553 403.2391 403.6215 0.0595 -1.0000 -1.0000 0547260 1595347565.60 151.5033 59.9999 32.0000 1.9551 1.9566 402.8394 403.2218 0.0596 -1.0000 -1.0000 0547330 1595347565.70 151.5033 59.9999 32.0000 1.9540 1.9555 402.7043 403.0861 0.0594 -1.0000 -1.0000 0547400 1595347565.80 151.4931 59.9999 32.0000 1.9529 1.9544 402.8211 403.2031 0.0595 -1.0000 -1.0000 0547460 1595347565.90 151.4133 59.9999 32.0000 1.9533 1.9548 403.1033 403.4862 0.0596 -1.0000 -1.0000 0547640 1595347566.00 151.4133 59.9999 32.0000 1.9540 1.9555 403.2514 403.6350 0.0597 -1.0000 -1.0000 0547710 1595347566.10 151.4133 59.9999 32.0000 1.9533 1.9549 403.1098 403.4930 0.0596 -1.0000 -1.0000 0547770 1595347566.20 151.4133 59.9999 32.0000 1.9524 1.9539 402.7625 403.1441 0.0595 -1.0000 -1.0000 0547840 1595347566.30 151.4133 59.9999 32.0000 1.9520 1.9535 402.8000 403.1818 0.0595 -1.0000 -1.0000 0547900 1595347566.40 151.4793 59.9999 32.0000 1.9520 1.9535 403.2092 403.5909 0.0594 -1.0000 -1.0000 0548130 1595347566.50 151.4793 59.9999 32.0000 1.9535 1.9550 403.2509 403.6339 0.0597 -1.0000 -1.0000 0548200 1595347566.60 151.4793 59.9999 32.0000 1.9521 1.9537 403.1928 403.5756 0.0596 -1.0000 -1.0000 0548260 1595347566.70 151.4793 59.9999 32.0000 1.9520 1.9535 402.8986 403.2811 0.0595 -1.0000 -1.0000 0548339 1595347566.80 151.4793 59.9999 32.0000 1.9534 1.9550 402.8406 403.2229 0.0596 -1.0000 -1.0000 0548399 1595347566.90 151.3562 59.9999 32.0000 1.9542 1.9558 402.6577 403.0407 0.0596 -1.0000 -1.0000 0548639 1595347567.00 151.2905 59.9999 32.0000 1.9538 1.9553 402.8998 403.2812 0.0593 -1.0000 -1.0000 0548709 1595347567.10 151.2905 59.9999 32.0000 1.9517 1.9532 403.2083 403.5902 0.0595 -1.0000 -1.0000 0548769 1595347567.20 151.2905 59.9999 32.0000 1.9511 1.9526 403.1572 403.5394 0.0595 -1.0000 -1.0000 0548829 1595347567.30 151.2905 59.9999 32.0000 1.9527 1.9542 403.0044 403.3869 0.0596 -1.0000 -1.0000 0548909 1595347567.40 151.2905 59.9999 32.0000 1.9549 1.9564 403.0355 403.4186 0.0596 -1.0000 -1.0000 0548969 1595347567.50 151.2905 59.9999 32.0000 1.9543 1.9558 403.1194 403.5018 0.0595 -1.0000 -1.0000 0549139 1595347567.60 151.4207 59.9999 32.0000 1.9523 1.9538 403.3558 403.7387 0.0596 -1.0000 -1.0000 0549219 1595347567.70 151.4207 59.9999 32.0000 1.9532 1.9547 403.2091 403.5911 0.0594 -1.0000 -1.0000 0549279 1595347567.80 151.4207 59.9999 32.0000 1.9538 1.9553 402.9033 403.2855 0.0596 -1.0000 -1.0000 0549339 1595347567.90 151.4207 59.9999 32.0000 1.9538 1.9553 402.6678 403.0495 0.0594 -1.0000 -1.0000 0549409 1595347568.00 151.4207 59.9999 32.0000 1.9534 1.9549 402.9372 403.3186 0.0594 -1.0000 -1.0000 0549639 1595347568.10 151.4495 59.9999 32.0000 1.9524 1.9539 403.1609 403.5425 0.0594 -1.0000 -1.0000 0549699 1595347568.20 151.6971 59.9999 32.0000 1.9522 1.9537 403.1043 403.4865 0.0595 -1.0000 -1.0000 0549769 1595347568.30 151.6971 59.9999 32.0000 1.9536 1.9551 403.0797 403.4621 0.0594 -1.0000 -1.0000 0549839 1595347568.40 151.6971 59.9999 32.0000 1.9543 1.9559 402.9538 403.3366 0.0596 -1.0000 -1.0000 0549899 1595347568.50 151.6971 59.9999 32.0000 1.9548 1.9563 402.8016 403.1828 0.0594 -1.0000 -1.0000 0550828 1595347568.60 151.6971 59.9999 32.0000 1.9523 1.9538 403.1773 403.5591 0.0595 -1.0000 -1.0000 0550888 1595347568.70 151.4861 59.9999 32.0000 1.9520 1.9535 403.2452 403.6271 0.0594 -1.0000 -1.0000 0550968 1595347568.80 151.4861 59.9999 32.0000 1.9538 1.9554 403.0704 403.4523 0.0595 -1.0000 -1.0000 0551028 1595347568.90 151.4861 59.9999 32.0000 1.9538 1.9553 402.7249 403.1072 0.0596 -1.0000 -1.0000 0551088 1595347569.00 151.4861 59.9999 32.0000 1.9550 1.9565 402.5709 402.9539 0.0597 -1.0000 -1.0000 0551168 1595347569.10 151.4861 59.9999 32.0000 1.9528 1.9543 402.9572 403.3389 0.0593 -1.0000 -1.0000 0551228 1595347569.20 151.4631 59.9999 32.0000 1.9527 1.9542 403.1404 403.5220 0.0594 -1.0000 -1.0000 0551288 1595347569.30 151.4393 59.9999 32.0000 1.9525 1.9541 403.1196 403.5017 0.0595 -1.0000 -1.0000 0551368 1595347569.40 151.4393 59.9999 32.0000 1.9530 1.9546 403.1636 403.5467 0.0596 -1.0000 -1.0000 0551428 1595347569.50 151.4393 59.9999 32.0000 1.9539 1.9554 403.1110 403.4921 0.0594 -1.0000 -1.0000 0551488 1595347569.60 151.4393 59.9999 32.0000 1.9551 1.9566 402.9825 403.3642 0.0594 -1.0000 -1.0000 0551558 1595347569.70 151.4393 59.9999 32.0000 1.9532 1.9547 403.1952 403.5775 0.0595 -1.0000 -1.0000 0551628 1595347569.80 151.7056 60.0006 32.0000 1.9529 1.9544 403.2833 403.6657 0.0595 -1.0000 -1.0000 0551688 1595347569.90 151.7056 60.0006 32.0000 1.9539 1.9554 403.1405 403.5228 0.0595 -1.0000 -1.0000 0551758 1595347570.00 151.7056 60.0006 32.0000 1.9561 1.9576 402.8476 403.2304 0.0596 -1.0000 -1.0000 0551888 1595347570.10 151.7056 60.0006 32.0000 1.9555 1.9570 402.8739 403.2571 0.0597 -1.0000 -1.0000 0551958 1595347570.20 151.7056 60.0006 32.0000 1.9540 1.9555 403.0317 403.4139 0.0594 -1.0000 -1.0000 0552027 1595347570.30 151.7056 60.0006 32.0000 1.9531 1.9546 403.3535 403.7360 0.0595 -1.0000 -1.0000 0552087 1595347570.40 151.7056 60.0006 32.0000 1.9525 1.9540 403.2235 403.6063 0.0595 -1.0000 -1.0000 0552148 1595347570.50 151.7056 60.0006 32.0000 1.9527 1.9543 403.0596 403.4430 0.0597 -1.0000 -1.0000 0552637 1595347570.60 151.7056 60.0006 32.0000 1.9538 1.9553 403.0793 403.4614 0.0595 -1.0000 -1.0000 0552697 1595347570.70 151.7056 60.0006 32.0000 1.9542 1.9557 402.9440 403.3265 0.0596 -1.0000 -1.0000 0552767 1595347570.80 151.7056 60.0006 32.0000 1.9515 1.9530 402.9661 403.3477 0.0593 -1.0000 -1.0000 0552837 1595347570.90 151.5271 60.0006 32.0000 1.9515 1.9530 403.2540 403.6371 0.0596 -1.0000 -1.0000 0552897 1595347571.00 151.3740 60.0006 32.0000 1.9543 1.9558 402.9945 403.3771 0.0596 -1.0000 -1.0000 0553137 1595347571.10 151.3740 60.0006 32.0000 1.9544 1.9560 402.7501 403.1323 0.0595 -1.0000 -1.0000 0553197 1595347571.20 151.3740 60.0006 32.0000 1.9552 1.9567 402.8844 403.2662 0.0595 -1.0000 -1.0000 0553257 1595347571.30 151.3740 60.0006 32.0000 1.9542 1.9558 403.2710 403.6537 0.0596 -1.0000 -1.0000 0553337 1595347571.40 151.3740 60.0006 32.0000 1.9536 1.9552 403.3298 403.7121 0.0595 -1.0000 -1.0000 0553397 1595347571.50 151.5342 60.0006 32.0000 1.9540 1.9555 402.9215 403.3038 0.0595 -1.0000 -1.0000 0553457 1595347571.60 151.5342 60.0006 32.0000 1.9535 1.9550 402.7676 403.1492 0.0595 -1.0000 -1.0000 0553527 1595347571.70 151.5342 60.0006 32.0000 1.9540 1.9555 402.6193 403.0016 0.0595 -1.0000 -1.0000 0553587 1595347571.80 151.5342 60.0006 32.0000 1.9528 1.9543 402.9747 403.3568 0.0596 -1.0000 -1.0000 0553657 1595347571.90 151.5342 60.0006 32.0000 1.9523 1.9538 403.1078 403.4903 0.0595 -1.0000 -1.0000 0553727 1595347572.00 151.4952 60.0006 32.0000 1.9537 1.9552 402.9743 403.3568 0.0596 -1.0000 -1.0000 0553787 1595347572.10 151.4796 60.0006 32.0000 1.9548 1.9564 402.8501 403.2326 0.0596 -1.0000 -1.0000 0554106 1595347572.20 151.4796 60.0006 32.0000 1.9530 1.9545 402.8998 403.2830 0.0597 -1.0000 -1.0000 0554186 1595347572.30 151.4796 60.0006 32.0000 1.9522 1.9537 403.2616 403.6447 0.0596 -1.0000 -1.0000 0554246 1595347572.40 151.4796 60.0006 32.0000 1.9521 1.9536 403.1980 403.5801 0.0594 -1.0000 -1.0000 0554306 1595347572.50 151.4774 60.0006 32.0000 1.9534 1.9549 403.2465 403.6296 0.0596 -1.0000 -1.0000 0554386 1595347572.60 151.4265 60.0006 32.0000 1.9543 1.9558 402.6944 403.0760 0.0594 -1.0000 -1.0000 0554616 1595347572.70 151.4265 60.0006 32.0000 1.9546 1.9562 402.6991 403.0797 0.0593 -1.0000 -1.0000 0554696 1595347572.80 151.4265 60.0006 32.0000 1.9532 1.9547 402.8183 403.2005 0.0595 -1.0000 -1.0000 0554756 1595347572.90 151.4265 60.0006 32.0000 1.9535 1.9550 402.9898 403.3720 0.0595 -1.0000 -1.0000 0554816 1595347573.00 151.4265 60.0006 32.0000 1.9535 1.9551 403.1709 403.5542 0.0597 -1.0000 -1.0000 0554886 1595347573.10 151.4683 60.0006 32.0000 1.9540 1.9555 403.0248 403.4075 0.0595 -1.0000 -1.0000 0554956 1595347573.20 151.5936 60.0006 32.0000 1.9540 1.9555 402.7951 403.1767 0.0595 -1.0000 -1.0000 0555016 1595347573.30 151.5936 60.0006 32.0000 1.9546 1.9561 402.8234 403.2062 0.0596 -1.0000 -1.0000 0555086 1595347573.40 151.5936 60.0006 32.0000 1.9525 1.9541 402.9684 403.3516 0.0597 -1.0000 -1.0000 0555156 1595347573.50 151.5936 60.0006 32.0000 1.9532 1.9547 402.9948 403.3770 0.0594 -1.0000 -1.0000 0555216 1595347573.60 151.5936 60.0006 32.0000 1.9504 1.9519 403.1750 403.5577 0.0596 -1.0000 -1.0000 0555666 1595347573.70 151.5368 60.0006 32.0000 1.9521 1.9536 403.0910 403.4736 0.0596 -1.0000 -1.0000 0555736 1595347573.80 151.5368 60.0006 32.0000 1.9535 1.9550 402.9435 403.3252 0.0595 -1.0000 -1.0000 0555795 1595347573.90 151.5368 60.0006 32.0000 1.9530 1.9545 402.7939 403.1765 0.0596 -1.0000 -1.0000 0555865 1595347574.00 151.5368 60.0006 32.0000 1.9540 1.9555 402.9941 403.3754 0.0593 -1.0000 -1.0000 0555936 1595347574.10 151.5368 60.0006 32.0000 1.9526 1.9541 403.2277 403.6104 0.0596 -1.0000 -1.0000 0555995 1595347574.20 151.3320 60.0006 32.0000 1.9538 1.9553 403.2325 403.6156 0.0596 -1.0000 -1.0000 0556065 1595347574.30 151.2959 60.0006 32.0000 1.9536 1.9551 402.9341 403.3159 0.0594 -1.0000 -1.0000 0556125 1595347574.40 151.2959 60.0006 32.0000 1.9527 1.9542 402.8059 403.1880 0.0595 -1.0000 -1.0000 0556195 1595347574.50 151.2959 60.0006 32.0000 1.9528 1.9543 402.9299 403.3129 0.0597 -1.0000 -1.0000 0556265 1595347574.60 151.2959 60.0006 32.0000 1.9521 1.9536 403.1907 403.5747 0.0597 -1.0000 -1.0000 0556905 1595347574.70 151.2959 60.0006 32.0000 1.9533 1.9549 403.0916 403.4736 0.0595 -1.0000 -1.0000 0556975 1595347574.80 151.5502 59.9999 32.0000 1.9545 1.9560 402.7767 403.1585 0.0595 -1.0000 -1.0000 0557045 1595347574.90 151.5502 59.9999 32.0000 1.9537 1.9552 402.8634 403.2445 0.0593 -1.0000 -1.0000 0557105 1595347575.00 151.5502 59.9999 32.0000 1.9530 1.9546 403.0903 403.4728 0.0595 -1.0000 -1.0000 0557195 1595347575.10 151.5502 59.9999 32.0000 1.9542 1.9557 403.1797 403.5617 0.0595 -1.0000 -1.0000 0557255 1595347575.20 151.5502 59.9999 32.0000 1.9538 1.9553 402.8377 403.2198 0.0595 -1.0000 -1.0000 0557315 1595347575.30 151.5502 59.9999 32.0000 1.9537 1.9552 402.7297 403.1111 0.0594 -1.0000 -1.0000 0557395 1595347575.40 151.5928 59.9999 32.0000 1.9529 1.9544 403.1124 403.4946 0.0595 -1.0000 -1.0000 0557455 1595347575.50 151.6010 59.9999 32.0000 1.9514 1.9529 403.0893 403.4720 0.0596 -1.0000 -1.0000 0557515 1595347575.60 151.6010 59.9999 32.0000 1.9524 1.9539 403.1466 403.5286 0.0595 -1.0000 -1.0000 0557665 1595347575.70 151.6010 59.9999 32.0000 1.9528 1.9543 402.8628 403.2459 0.0597 -1.0000 -1.0000 0557724 1595347575.80 151.6010 59.9999 32.0000 1.9543 1.9559 402.8357 403.2177 0.0595 -1.0000 -1.0000 0557784 1595347575.90 151.6010 59.9999 32.0000 1.9533 1.9549 403.0598 403.4415 0.0594 -1.0000 -1.0000 0557864 1595347576.00 151.4818 59.9999 32.0000 1.9537 1.9553 403.2444 403.6267 0.0595 -1.0000 -1.0000 0557925 1595347576.10 151.4818 59.9999 32.0000 1.9513 1.9529 403.2930 403.6764 0.0596 -1.0000 -1.0000 0557984 1595347576.20 151.4818 59.9999 32.0000 1.9534 1.9549 403.0577 403.4396 0.0595 -1.0000 -1.0000 0558374 1595347576.30 151.4818 59.9999 32.0000 1.9538 1.9553 403.0902 403.4725 0.0595 -1.0000 -1.0000 0558434 1595347576.40 151.4818 59.9999 32.0000 1.9520 1.9535 403.3801 403.7628 0.0596 -1.0000 -1.0000 0558504 1595347576.50 151.4818 59.9999 32.0000 1.9523 1.9539 403.1343 403.5168 0.0594 -1.0000 -1.0000 0558574 1595347576.60 151.6917 59.9999 32.0000 1.9540 1.9555 402.8695 403.2507 0.0594 -1.0000 -1.0000 0558634 1595347576.70 151.6917 59.9999 32.0000 1.9535 1.9550 402.7595 403.1405 0.0593 -1.0000 -1.0000 0558704 1595347576.80 151.6917 59.9999 32.0000 1.9538 1.9553 403.0130 403.3946 0.0595 -1.0000 -1.0000 0558774 1595347576.90 151.6917 59.9999 32.0000 1.9532 1.9547 403.1116 403.4937 0.0595 -1.0000 -1.0000 0558834 1595347577.00 151.6917 59.9999 32.0000 1.9525 1.9540 403.2762 403.6592 0.0596 -1.0000 -1.0000 0558904 1595347577.10 151.6917 59.9999 32.0000 1.9521 1.9536 403.0531 403.4360 0.0596 -1.0000 -1.0000 0558964 1595347577.20 151.5122 59.9999 32.0000 1.9537 1.9553 402.8287 403.2103 0.0594 -1.0000 -1.0000 0559034 1595347577.30 151.5122 59.9999 32.0000 1.9540 1.9555 402.8600 403.2415 0.0594 -1.0000 -1.0000 0559104 1595347577.40 151.5122 59.9999 32.0000 1.9518 1.9533 403.1595 403.5415 0.0595 -1.0000 -1.0000 0559164 1595347577.50 151.5122 59.9999 32.0000 1.9522 1.9538 403.1266 403.5094 0.0596 -1.0000 -1.0000 0559234 1595347577.60 151.5122 59.9999 32.0000 1.9536 1.9551 403.1634 403.5464 0.0595 -1.0000 -1.0000 0559304 1595347577.70 151.5122 59.9999 32.0000 1.9563 1.9578 402.9075 403.2898 0.0595 -1.0000 -1.0000 0559384 1595347577.80 151.5122 59.9999 32.0000 1.9539 1.9555 402.7623 403.1437 0.0594 -1.0000 -1.0000 0559444 1595347577.90 151.5279 59.9999 32.0000 1.9535 1.9550 402.8017 403.1830 0.0594 -1.0000 -1.0000 0559513 1595347578.00 151.5279 59.9999 32.0000 1.9526 1.9541 403.1370 403.5198 0.0596 -1.0000 -1.0000 0559573 1595347578.10 151.5279 59.9999 32.0000 1.9517 1.9532 403.2099 403.5917 0.0593 -1.0000 -1.0000 0559644 1595347578.20 151.5279 59.9999 32.0000 1.9528 1.9543 403.0343 403.4162 0.0595 -1.0000 -1.0000 0600173 1595347578.30 151.5279 59.9999 32.0000 1.9532 1.9547 402.8768 403.2599 0.0596 -1.0000 -1.0000 0600243 1595347578.40 151.5934 59.9999 32.0000 1.9546 1.9561 402.9914 403.3731 0.0594 -1.0000 -1.0000 0600303 1595347578.50 151.5955 59.9999 32.0000 1.9521 1.9536 403.3145 403.6969 0.0595 -1.0000 -1.0000 0600373 1595347578.60 151.5955 59.9999 32.0000 1.9522 1.9537 403.2225 403.6043 0.0595 -1.0000 -1.0000 0600443 1595347578.70 151.5955 59.9999 32.0000 1.9527 1.9542 403.0658 403.4476 0.0593 -1.0000 -1.0000 0601133 1595347578.80 151.5955 59.9999 32.0000 1.9530 1.9545 402.8021 403.1838 0.0595 -1.0000 -1.0000 0601203 1595347578.90 151.5955 59.9999 32.0000 1.9527 1.9542 402.6786 403.0598 0.0594 -1.0000 -1.0000 0601263 1595347579.00 151.5142 59.9999 32.0000 1.9526 1.9541 402.9397 403.3221 0.0596 -1.0000 -1.0000 0601343 1595347579.10 151.5142 59.9999 32.0000 1.9529 1.9544 403.0625 403.4446 0.0595 -1.0000 -1.0000 0601402 1595347579.20 151.5142 59.9999 32.0000 1.9524 1.9539 403.2088 403.5918 0.0595 -1.0000 -1.0000 0601472 1595347579.30 151.5142 59.9999 32.0000 1.9541 1.9556 403.1056 403.4875 0.0595 -1.0000 -1.0000 0601543 1595347579.40 151.5142 59.9999 32.0000 1.9561 1.9576 402.9467 403.3293 0.0596 -1.0000 -1.0000 0601602 1595347579.50 151.2501 59.9999 32.0000 1.9537 1.9552 402.9225 403.3046 0.0595 -1.0000 -1.0000 0601662 1595347579.60 151.2501 59.9999 32.0000 1.9523 1.9538 403.1446 403.5275 0.0596 -1.0000 -1.0000 0601743 1595347579.70 151.2501 59.9999 32.0000 1.9512 1.9528 403.1159 403.4982 0.0594 -1.0000 -1.0000 0601802 1595347579.80 151.2501 59.9999 32.0000 1.9531 1.9546 402.8528 403.2347 0.0596 -1.0000 -1.0000 0601862 1595347579.90 151.2501 59.9999 32.0000 1.9544 1.9559 402.7004 403.0815 0.0594 -1.0000 -1.0000 0601932 1595347580.00 151.3734 59.9994 32.0000 1.9543 1.9558 403.0792 403.4615 0.0595 -1.0000 -1.0000 0601992 1595347580.10 151.6665 59.9984 32.0000 1.9523 1.9538 403.1959 403.5783 0.0596 -1.0000 -1.0000 0602062 1595347580.20 151.6665 59.9984 32.0000 1.9515 1.9530 403.1882 403.5719 0.0596 -1.0000 -1.0000 0602132 1595347580.30 151.6665 59.9984 32.0000 1.9539 1.9554 402.8731 403.2540 0.0593 -1.0000 -1.0000 0602862 1595347580.40 151.6665 59.9984 32.0000 1.9534 1.9549 402.6626 403.0439 0.0594 -1.0000 -1.0000 0602922 1595347580.50 151.6665 59.9984 32.0000 1.9542 1.9557 402.7319 403.1143 0.0595 -1.0000 -1.0000 0602992 1595347580.60 151.6665 59.9984 32.0000 1.9536 1.9552 403.0150 403.3961 0.0594 -1.0000 -1.0000 0603062 1595347580.70 151.6665 59.9984 32.0000 1.9514 1.9529 403.2655 403.6486 0.0597 -1.0000 -1.0000 0603132 1595347580.80 151.6665 59.9984 32.0000 1.9526 1.9541 403.1123 403.4949 0.0595 -1.0000 -1.0000 0603192 1595347580.90 151.6665 59.9984 32.0000 1.9537 1.9552 402.9106 403.2922 0.0595 -1.0000 -1.0000 0603252 1595347581.00 151.6665 59.9984 32.0000 1.9543 1.9558 402.7894 403.1721 0.0596 -1.0000 -1.0000 0603332 1595347581.10 151.5742 59.9984 32.0000 1.9526 1.9542 403.2969 403.6795 0.0596 -1.0000 -1.0000 0603391 1595347581.20 151.2709 59.9984 32.0000 1.9530 1.9545 403.4740 403.8578 0.0596 -1.0000 -1.0000 0603571 1595347581.30 151.2709 59.9984 32.0000 1.9544 1.9559 403.2953 403.6790 0.0596 -1.0000 -1.0000 0603641 1595347581.40 151.2709 59.9984 32.0000 1.9530 1.9546 402.7960 403.1764 0.0594 -1.0000 -1.0000 0603711 1595347581.50 151.2709 59.9984 32.0000 1.9547 1.9563 402.7408 403.1231 0.0595 -1.0000 -1.0000 0603771 1595347581.60 151.2709 59.9984 32.0000 1.9534 1.9549 402.7630 403.1456 0.0596 -1.0000 -1.0000 0603841 1595347581.70 151.2709 59.9984 32.0000 1.9540 1.9555 402.9971 403.3796 0.0595 -1.0000 -1.0000 0603901 1595347581.80 151.2709 59.9984 32.0000 1.9548 1.9563 403.1452 403.5275 0.0595 -1.0000 -1.0000 0603971 1595347581.90 151.6833 59.9984 32.0000 1.9551 1.9566 402.8889 403.2704 0.0595 -1.0000 -1.0000 0604041 1595347582.00 151.6833 59.9984 32.0000 1.9540 1.9556 402.8186 403.2012 0.0596 -1.0000 -1.0000 0604101 1595347582.10 151.6833 59.9984 32.0000 1.9525 1.9540 403.1886 403.5714 0.0596 -1.0000 -1.0000 0604181 1595347582.20 151.6833 59.9984 32.0000 1.9519 1.9534 403.2219 403.6044 0.0595 -1.0000 -1.0000 0604261 1595347582.30 151.3866 59.9984 32.0000 1.9529 1.9544 403.1577 403.5404 0.0596 -1.0000 -1.0000 0604381 1595347582.40 151.3866 59.9984 32.0000 1.9539 1.9554 403.1447 403.5265 0.0594 -1.0000 -1.0000 0604451 1595347582.50 151.3866 59.9984 32.0000 1.9544 1.9559 402.6954 403.0765 0.0593 -1.0000 -1.0000 0604521 1595347582.60 151.3866 59.9984 32.0000 1.9519 1.9534 403.0003 403.3817 0.0594 -1.0000 -1.0000 0604581 1595347582.70 151.3866 59.9984 32.0000 1.9507 1.9522 403.1979 403.5807 0.0596 -1.0000 -1.0000 0604661 1595347582.80 151.3866 59.9984 32.0000 1.9505 1.9520 402.9910 403.3731 0.0594 -1.0000 -1.0000 0604931 1595347582.90 151.3722 59.9984 32.0000 1.9535 1.9550 402.4903 402.8712 0.0594 -1.0000 -1.0000 0605001 1595347583.00 151.2733 59.9984 32.0000 1.9535 1.9550 402.6657 403.0459 0.0593 -1.0000 -1.0000 0605071 1595347583.10 151.2733 59.9984 32.0000 1.9537 1.9553 402.8405 403.2233 0.0596 -1.0000 -1.0000 0605131 1595347583.20 151.2733 59.9984 32.0000 1.9511 1.9526 403.0655 403.4477 0.0595 -1.0000 -1.0000 0605200 1595347583.30 151.2733 59.9984 32.0000 1.9516 1.9531 403.2267 403.6098 0.0596 -1.0000 -1.0000 0605630 1595347583.40 151.2733 59.9984 32.0000 1.9531 1.9546 403.0029 403.3847 0.0593 -1.0000 -1.0000 0605700 1595347583.50 151.2733 59.9984 32.0000 1.9551 1.9566 402.7500 403.1303 0.0593 -1.0000 -1.0000 0605760 1595347583.60 151.2733 59.9984 32.0000 1.9552 1.9567 402.9200 403.3010 0.0593 -1.0000 -1.0000 0605830 1595347583.70 151.5031 59.9984 32.0000 1.9524 1.9539 403.1195 403.5012 0.0594 -1.0000 -1.0000 0605900 1595347583.80 151.5031 59.9984 32.0000 1.9523 1.9538 403.0948 403.4774 0.0595 -1.0000 -1.0000 0605960 1595347583.90 151.5031 59.9984 32.0000 1.9526 1.9541 403.0374 403.4191 0.0594 -1.0000 -1.0000 0606140 1595347584.00 151.5031 59.9984 32.0000 1.9539 1.9554 402.8001 403.1817 0.0595 -1.0000 -1.0000 0606210 1595347584.10 151.5031 59.9984 32.0000 1.9529 1.9544 402.9575 403.3386 0.0593 -1.0000 -1.0000 0606270 1595347584.20 151.5031 59.9984 32.0000 1.9518 1.9533 403.2133 403.5949 0.0594 -1.0000 -1.0000 0606340 1595347584.30 151.5075 59.9984 32.0000 1.9542 1.9557 403.1169 403.4991 0.0595 -1.0000 -1.0000 0606400 1595347584.40 151.5275 59.9984 32.0000 1.9523 1.9539 402.8715 403.2538 0.0595 -1.0000 -1.0000 0606630 1595347584.50 151.5275 59.9984 32.0000 1.9543 1.9558 402.6799 403.0613 0.0594 -1.0000 -1.0000 0606700 1595347584.60 151.5275 59.9984 32.0000 1.9540 1.9555 402.8289 403.2109 0.0595 -1.0000 -1.0000 0606760 1595347584.70 151.5275 59.9984 32.0000 1.9519 1.9534 403.3254 403.7066 0.0593 -1.0000 -1.0000 0606840 1595347584.80 151.5275 59.9984 32.0000 1.9519 1.9534 403.2342 403.6155 0.0594 -1.0000 -1.0000 0606900 1595347584.90 151.4203 59.9970 32.0000 1.9521 1.9537 403.1704 403.5520 0.0594 -1.0000 -1.0000 0606960 1595347585.00 151.4203 59.9970 32.0000 1.9533 1.9548 403.1580 403.5393 0.0594 -1.0000 -1.0000 0607029 1595347585.10 151.4203 59.9970 32.0000 1.9522 1.9537 403.0984 403.4808 0.0595 -1.0000 -1.0000 0607099 1595347585.20 151.4203 59.9970 32.0000 1.9526 1.9541 403.3521 403.7339 0.0593 -1.0000 -1.0000 0607160 1595347585.30 151.4203 59.9970 32.0000 1.9535 1.9551 403.2556 403.6365 0.0593 -1.0000 -1.0000 0607229 1595347585.40 151.4203 59.9970 32.0000 1.9537 1.9553 402.8948 403.2759 0.0593 -1.0000 -1.0000 0607759 1595347585.50 151.3891 59.9970 32.0000 1.9551 1.9566 402.7045 403.0850 0.0593 -1.0000 -1.0000 0607819 1595347585.60 151.3891 59.9970 32.0000 1.9547 1.9563 402.8578 403.2405 0.0596 -1.0000 -1.0000 0607899 1595347585.70 151.3891 59.9970 32.0000 1.9538 1.9553 402.7950 403.1773 0.0595 -1.0000 -1.0000 0607959 1595347585.80 151.3891 59.9970 32.0000 1.9531 1.9546 403.1746 403.5563 0.0595 -1.0000 -1.0000 0608019 1595347585.90 151.3891 59.9970 32.0000 1.9517 1.9532 403.2152 403.5977 0.0594 -1.0000 -1.0000 0608089 1595347586.00 151.7231 59.9970 32.0000 1.9534 1.9550 403.3378 403.7209 0.0596 -1.0000 -1.0000 0608159 1595347586.10 151.7231 59.9970 32.0000 1.9538 1.9553 403.0544 403.4369 0.0596 -1.0000 -1.0000 0608219 1595347586.20 151.7231 59.9970 32.0000 1.9533 1.9548 403.0656 403.4486 0.0596 -1.0000 -1.0000 0608289 1595347586.30 151.7231 59.9970 32.0000 1.9518 1.9534 403.3169 403.6999 0.0596 -1.0000 -1.0000 0608359 1595347586.40 151.7231 59.9970 32.0000 1.9525 1.9540 403.2404 403.6229 0.0594 -1.0000 -1.0000 0608639 1595347586.50 151.7231 59.9970 32.0000 1.9536 1.9551 402.9063 403.2870 0.0594 -1.0000 -1.0000 0608709 1595347586.60 151.6493 59.9970 32.0000 1.9535 1.9551 402.6455 403.0279 0.0596 -1.0000 -1.0000 0608779 1595347586.70 151.3868 59.9970 32.0000 1.9542 1.9558 402.9565 403.3384 0.0595 -1.0000 -1.0000 0608849 1595347586.80 151.3868 59.9970 32.0000 1.9522 1.9537 403.0992 403.4822 0.0596 -1.0000 -1.0000 0608908 1595347586.90 151.3868 59.9970 32.0000 1.9529 1.9544 403.1452 403.5275 0.0595 -1.0000 -1.0000 0609148 1595347587.00 151.3868 59.9970 32.0000 1.9530 1.9545 403.0726 403.4552 0.0595 -1.0000 -1.0000 0609218 1595347587.10 151.3868 59.9970 32.0000 1.9543 1.9559 402.7737 403.1557 0.0595 -1.0000 -1.0000 0609288 1595347587.20 151.3868 59.9970 32.0000 1.9553 1.9568 402.7717 403.1536 0.0595 -1.0000 -1.0000 0609348 1595347587.30 151.3868 59.9970 32.0000 1.9519 1.9534 403.3699 403.7521 0.0594 -1.0000 -1.0000 0609428 1595347587.40 151.3868 59.9970 32.0000 1.9528 1.9543 403.3073 403.6896 0.0595 -1.0000 -1.0000 0609498 1595347587.50 151.3868 59.9970 32.0000 1.9539 1.9554 402.9491 403.3314 0.0595 -1.0000 -1.0000 0609618 1595347587.60 151.3868 59.9970 32.0000 1.9543 1.9559 402.8774 403.2580 0.0592 -1.0000 -1.0000 0609688 1595347587.70 151.3868 59.9970 32.0000 1.9536 1.9551 402.8978 403.2782 0.0593 -1.0000 -1.0000 0609748 1595347587.80 151.5534 59.9970 32.0000 1.9528 1.9544 403.1850 403.5655 0.0593 -1.0000 -1.0000 0609818 1595347587.90 151.6045 59.9970 32.0000 1.9529 1.9544 403.3738 403.7568 0.0596 -1.0000 -1.0000 0609888 1595347588.00 151.6045 59.9970 32.0000 1.9535 1.9551 403.0123 403.3946 0.0595 -1.0000 -1.0000 0610268 1595347588.10 151.6045 59.9970 32.0000 1.9542 1.9557 402.8266 403.2070 0.0594 -1.0000 -1.0000 0610328 1595347588.20 151.6045 59.9970 32.0000 1.9527 1.9542 402.8270 403.2092 0.0595 -1.0000 -1.0000 0610398 1595347588.30 151.6045 59.9970 32.0000 1.9533 1.9548 403.0822 403.4644 0.0595 -1.0000 -1.0000 0610458 1595347588.40 151.5901 59.9970 32.0000 1.9537 1.9552 403.0928 403.4753 0.0595 -1.0000 -1.0000 0610528 1595347588.50 151.4305 59.9970 32.0000 1.9547 1.9562 402.8872 403.2693 0.0595 -1.0000 -1.0000 0610598 1595347588.60 151.4305 59.9970 32.0000 1.9538 1.9553 402.8821 403.2640 0.0595 -1.0000 -1.0000 0610658 1595347588.70 151.4305 59.9970 32.0000 1.9536 1.9551 403.1452 403.5276 0.0596 -1.0000 -1.0000 0610738 1595347588.80 151.4305 59.9970 32.0000 1.9531 1.9546 403.1872 403.5699 0.0594 -1.0000 -1.0000 0610797 1595347588.90 151.4305 59.9970 32.0000 1.9537 1.9552 403.0714 403.4525 0.0594 -1.0000 -1.0000 0610858 1595347589.00 151.5529 59.9970 32.0000 1.9537 1.9553 402.8069 403.1893 0.0596 -1.0000 -1.0000 0611147 1595347589.10 151.5529 59.9970 32.0000 1.9539 1.9555 402.9552 403.3373 0.0594 -1.0000 -1.0000 0611217 1595347589.20 151.5529 59.9970 32.0000 1.9536 1.9552 403.0481 403.4287 0.0593 -1.0000 -1.0000 0611277 1595347589.30 151.5529 59.9970 32.0000 1.9532 1.9547 403.3128 403.6956 0.0596 -1.0000 -1.0000 0611347 1595347589.40 151.5529 59.9970 32.0000 1.9534 1.9550 403.2378 403.6217 0.0597 -1.0000 -1.0000 0611407 1595347589.50 151.5649 59.9970 32.0000 1.9547 1.9562 402.6656 403.0478 0.0596 -1.0000 -1.0000 0611647 1595347589.60 151.6053 59.9970 32.0000 1.9519 1.9534 403.1867 403.5694 0.0594 -1.0000 -1.0000 0611717 1595347589.70 151.6053 59.9970 32.0000 1.9529 1.9545 403.2036 403.5855 0.0595 -1.0000 -1.0000 0611777 1595347589.80 151.6053 59.9970 32.0000 1.9531 1.9547 403.0885 403.4714 0.0597 -1.0000 -1.0000 0611847 1595347589.90 151.6053 59.9970 32.0000 1.9536 1.9551 402.8904 403.2734 0.0596 -1.0000 -1.0000 0611917 1595347590.00 151.6053 59.9970 32.0000 1.9552 1.9567 402.6774 403.0591 0.0594 -1.0000 -1.0000 0612147 1595347590.10 151.6053 59.9970 32.0000 1.9563 1.9578 402.8903 403.2720 0.0595 -1.0000 -1.0000 0612207 1595347590.20 151.4030 59.9962 32.0000 1.9539 1.9554 403.0487 403.4309 0.0595 -1.0000 -1.0000 0612277 1595347590.30 151.4030 59.9962 32.0000 1.9508 1.9523 403.2915 403.6733 0.0593 -1.0000 -1.0000 0612347 1595347590.40 151.4030 59.9962 32.0000 1.9529 1.9544 403.2305 403.6111 0.0592 -1.0000 -1.0000 0612407 1595347590.50 151.4030 59.9962 32.0000 1.9524 1.9539 403.0648 403.4475 0.0596 -1.0000 -1.0000 0612617 1595347590.60 151.4030 59.9962 32.0000 1.9527 1.9543 402.7963 403.1793 0.0595 -1.0000 -1.0000 0612676 1595347590.70 151.4030 59.9962 32.0000 1.9535 1.9551 402.9376 403.3184 0.0593 -1.0000 -1.0000 0612746 1595347590.80 151.4030 59.9962 32.0000 1.9521 1.9537 403.2062 403.5890 0.0596 -1.0000 -1.0000 0612806 1595347590.90 151.4030 59.9962 32.0000 1.9539 1.9554 403.1778 403.5602 0.0595 -1.0000 -1.0000 0612876 1595347591.00 151.6239 59.9962 32.0000 1.9538 1.9553 402.9017 403.2846 0.0597 -1.0000 -1.0000 0612946 1595347591.10 151.7627 59.9962 32.0000 1.9546 1.9561 402.7679 403.1512 0.0596 -1.0000 -1.0000 0613546 1595347591.20 151.7627 59.9962 32.0000 1.9555 1.9570 403.0247 403.4057 0.0593 -1.0000 -1.0000 0613606 1595347591.30 151.7627 59.9962 32.0000 1.9532 1.9547 403.3233 403.7060 0.0596 -1.0000 -1.0000 0613676 1595347591.40 151.7627 59.9962 32.0000 1.9533 1.9548 403.2730 403.6545 0.0594 -1.0000 -1.0000 0613746 1595347591.50 151.7627 59.9962 32.0000 1.9530 1.9545 403.2263 403.6088 0.0595 -1.0000 -1.0000 0613806 1595347591.60 151.5883 59.9962 32.0000 1.9528 1.9544 402.8727 403.2538 0.0594 -1.0000 -1.0000 0613876 1595347591.70 151.5883 59.9962 32.0000 1.9521 1.9536 403.0817 403.4649 0.0595 -1.0000 -1.0000 0613936 1595347591.80 151.5883 59.9962 32.0000 1.9518 1.9533 403.3529 403.7338 0.0593 -1.0000 -1.0000 0614006 1595347591.90 151.5883 59.9962 32.0000 1.9522 1.9537 403.2831 403.6664 0.0596 -1.0000 -1.0000 0614076 1595347592.00 151.5883 59.9962 32.0000 1.9553 1.9568 403.2568 403.6391 0.0595 -1.0000 -1.0000 0614136 1595347592.10 151.4760 59.9962 32.0000 1.9533 1.9548 402.8590 403.2415 0.0595 -1.0000 -1.0000 0614196 1595347592.20 151.4760 59.9962 32.0000 1.9539 1.9554 402.7730 403.1544 0.0594 -1.0000 -1.0000 0614276 1595347592.30 151.4760 59.9962 32.0000 1.9538 1.9553 402.7510 403.1322 0.0593 -1.0000 -1.0000 0614336 1595347592.40 151.4760 59.9962 32.0000 1.9541 1.9556 403.2245 403.6072 0.0596 -1.0000 -1.0000 0614396 1595347592.50 151.4760 59.9962 32.0000 1.9532 1.9547 403.4787 403.8613 0.0595 -1.0000 -1.0000 0614466 1595347592.60 151.4760 59.9962 32.0000 1.9512 1.9527 403.2367 403.6191 0.0596 -1.0000 -1.0000 0614536 1595347592.70 151.2950 59.9962 32.0000 1.9538 1.9553 403.0683 403.4509 0.0595 -1.0000 -1.0000 0614605 1595347592.80 151.2950 59.9962 32.0000 1.9544 1.9559 402.8270 403.2081 0.0593 -1.0000 -1.0000 0614665 1595347592.90 151.2950 59.9962 32.0000 1.9524 1.9540 403.0315 403.4123 0.0593 -1.0000 -1.0000 0614736 1595347593.00 151.2950 59.9962 32.0000 1.9525 1.9540 403.1611 403.5424 0.0593 -1.0000 -1.0000 0614805 1595347593.10 151.2950 59.9962 32.0000 1.9521 1.9536 403.2674 403.6487 0.0593 -1.0000 -1.0000 0614895 1595347593.20 151.2950 59.9962 32.0000 1.9551 1.9567 403.2670 403.6494 0.0595 -1.0000 -1.0000 0614955 1595347593.30 151.6873 59.9962 32.0000 1.9548 1.9563 402.8473 403.2300 0.0596 -1.0000 -1.0000 0615035 1595347593.40 151.6873 59.9962 32.0000 1.9551 1.9566 402.7826 403.1647 0.0594 -1.0000 -1.0000 0615095 1595347593.50 151.6873 59.9962 32.0000 1.9537 1.9552 403.1495 403.5314 0.0595 -1.0000 -1.0000 0615155 1595347593.60 151.6873 59.9962 32.0000 1.9538 1.9553 403.3085 403.6912 0.0596 -1.0000 -1.0000 0615395 1595347593.70 151.6873 59.9962 32.0000 1.9534 1.9549 403.2362 403.6194 0.0596 -1.0000 -1.0000 0615465 1595347593.80 151.3907 59.9962 32.0000 1.9547 1.9562 403.0444 403.4264 0.0594 -1.0000 -1.0000 0615525 1595347593.90 151.3907 59.9962 32.0000 1.9531 1.9546 403.1042 403.4856 0.0594 -1.0000 -1.0000 0615595 1595347594.00 151.3907 59.9962 32.0000 1.9524 1.9539 403.3344 403.7173 0.0597 -1.0000 -1.0000 0615655 1595347594.10 151.3907 59.9962 32.0000 1.9530 1.9546 403.3771 403.7601 0.0596 -1.0000 -1.0000 0616135 1595347594.20 151.3907 59.9962 32.0000 1.9548 1.9563 403.0093 403.3917 0.0595 -1.0000 -1.0000 0616205 1595347594.30 151.3907 59.9962 32.0000 1.9545 1.9560 402.8534 403.2351 0.0595 -1.0000 -1.0000 0616275 1595347594.40 151.5094 59.9962 32.0000 1.9532 1.9547 403.0896 403.4724 0.0596 -1.0000 -1.0000 0616335 1595347594.50 151.5094 59.9962 32.0000 1.9521 1.9536 403.2936 403.6769 0.0596 -1.0000 -1.0000 0616405 1595347594.60 151.5094 59.9962 32.0000 1.9517 1.9533 403.1337 403.5147 0.0592 -1.0000 -1.0000 0616784 1595347594.70 151.5094 59.9962 32.0000 1.9523 1.9539 402.8682 403.2491 0.0594 -1.0000 -1.0000 0616864 1595347594.80 151.5094 59.9962 32.0000 1.9527 1.9542 402.9189 403.3004 0.0594 -1.0000 -1.0000 0616924 1595347594.90 151.5823 59.9972 32.0000 1.9538 1.9554 402.7192 403.1008 0.0595 -1.0000 -1.0000 0616984 1595347595.00 151.5823 59.9972 32.0000 1.9528 1.9543 403.2967 403.6787 0.0594 -1.0000 -1.0000 0617064 1595347595.10 151.5823 59.9972 32.0000 1.9523 1.9538 403.2747 403.6561 0.0594 -1.0000 -1.0000 0617144 1595347595.20 151.5823 59.9972 32.0000 1.9532 1.9547 403.1331 403.5147 0.0595 -1.0000 -1.0000 0617204 1595347595.30 151.5823 59.9972 32.0000 1.9545 1.9560 402.7642 403.1470 0.0596 -1.0000 -1.0000 0617274 1595347595.40 151.5823 59.9972 32.0000 1.9526 1.9541 402.9375 403.3207 0.0598 -1.0000 -1.0000 0617344 1595347595.50 151.5156 59.9972 32.0000 1.9530 1.9545 403.2186 403.6016 0.0596 -1.0000 -1.0000 0617404 1595347595.60 151.4197 59.9972 32.0000 1.9513 1.9528 403.1970 403.5797 0.0595 -1.0000 -1.0000 0617644 1595347595.70 151.4197 59.9972 32.0000 1.9524 1.9540 403.1875 403.5691 0.0594 -1.0000 -1.0000 0617714 1595347595.80 151.4197 59.9972 32.0000 1.9542 1.9558 403.1048 403.4857 0.0592 -1.0000 -1.0000 0617774 1595347595.90 151.4197 59.9972 32.0000 1.9552 1.9567 402.9598 403.3406 0.0593 -1.0000 -1.0000 0617844 1595347596.00 151.4197 59.9972 32.0000 1.9550 1.9565 402.9146 403.2964 0.0594 -1.0000 -1.0000 0617904 1595347596.10 151.8055 59.9972 32.0000 1.9526 1.9541 403.3686 403.7508 0.0595 -1.0000 -1.0000 0617974 1595347596.20 151.8055 59.9972 32.0000 1.9536 1.9551 403.3004 403.6828 0.0595 -1.0000 -1.0000 0618114 1595347596.30 151.8055 59.9972 32.0000 1.9559 1.9574 403.2557 403.6376 0.0595 -1.0000 -1.0000 0618174 1595347596.40 151.8055 59.9972 32.0000 1.9559 1.9574 402.7913 403.1731 0.0594 -1.0000 -1.0000 0618244 1595347596.50 151.8055 59.9972 32.0000 1.9540 1.9556 403.2330 403.6162 0.0596 -1.0000 -1.0000 0618313 1595347596.60 151.3891 59.9972 32.0000 1.9531 1.9546 403.2754 403.6578 0.0595 -1.0000 -1.0000 0618373 1595347596.70 151.3810 59.9972 32.0000 1.9520 1.9535 403.3385 403.7193 0.0592 -1.0000 -1.0000 0618613 1595347596.80 151.3810 59.9972 32.0000 1.9517 1.9532 403.0200 403.4019 0.0594 -1.0000 -1.0000 0618673 1595347596.90 151.3810 59.9972 32.0000 1.9533 1.9548 402.9039 403.2852 0.0593 -1.0000 -1.0000 0618743 1595347597.00 151.3810 59.9972 32.0000 1.9544 1.9559 402.6590 403.0412 0.0595 -1.0000 -1.0000 0618813 1595347597.10 151.3656 59.9972 32.0000 1.9551 1.9566 402.9341 403.3161 0.0596 -1.0000 -1.0000 0618873 1595347597.20 151.2419 59.9972 32.0000 1.9528 1.9543 403.2675 403.6501 0.0595 -1.0000 -1.0000 0618933 1595347597.30 151.2419 59.9972 32.0000 1.9508 1.9524 403.1816 403.5641 0.0594 -1.0000 -1.0000 0619013 1595347597.40 151.2419 59.9972 32.0000 1.9522 1.9537 403.1361 403.5174 0.0594 -1.0000 -1.0000 0619073 1595347597.50 151.2419 59.9972 32.0000 1.9544 1.9560 402.6232 403.0052 0.0595 -1.0000 -1.0000 0619133 1595347597.60 151.2419 59.9972 32.0000 1.9555 1.9570 402.8604 403.2423 0.0594 -1.0000 -1.0000 0619203 1595347597.70 151.4984 59.9972 32.0000 1.9540 1.9555 403.1292 403.5110 0.0595 -1.0000 -1.0000 0619433 1595347597.80 151.4984 59.9972 32.0000 1.9532 1.9547 403.4068 403.7897 0.0595 -1.0000 -1.0000 0619503 1595347597.90 151.4984 59.9972 32.0000 1.9547 1.9562 403.0781 403.4606 0.0595 -1.0000 -1.0000 0619573 1595347598.00 151.4984 59.9972 32.0000 1.9532 1.9548 402.7911 403.1725 0.0594 -1.0000 -1.0000 0619633 1595347598.10 151.4984 59.9972 32.0000 1.9535 1.9550 403.0853 403.4670 0.0594 -1.0000 -1.0000 0619693 1595347598.20 151.4984 59.9972 32.0000 1.9530 1.9545 403.0644 403.4463 0.0595 -1.0000 -1.0000 0619933 1595347598.30 151.4757 59.9972 32.0000 1.9533 1.9549 403.0560 403.4387 0.0596 -1.0000 -1.0000 0620003 1595347598.40 151.4757 59.9972 32.0000 1.9534 1.9549 402.7436 403.1250 0.0595 -1.0000 -1.0000 0620063 1595347598.50 151.4757 59.9972 32.0000 1.9534 1.9549 402.7912 403.1733 0.0594 -1.0000 -1.0000 0620133 1595347598.60 151.4757 59.9972 32.0000 1.9527 1.9542 403.0183 403.4004 0.0595 -1.0000 -1.0000 0620193 1595347598.70 151.4757 59.9972 32.0000 1.9534 1.9550 403.1313 403.5153 0.0597 -1.0000 -1.0000 0620912 1595347598.80 151.4757 59.9972 32.0000 1.9524 1.9539 403.2139 403.5968 0.0596 -1.0000 -1.0000 0620972 1595347598.90 151.3891 59.9972 32.0000 1.9535 1.9550 403.2448 403.6274 0.0595 -1.0000 -1.0000 0621032 1595347599.00 151.3891 59.9972 32.0000 1.9556 1.9571 402.9772 403.3594 0.0595 -1.0000 -1.0000 0621112 1595347599.10 151.3891 59.9972 32.0000 1.9543 1.9558 402.7568 403.1396 0.0597 -1.0000 -1.0000 0621172 1595347599.20 151.3891 59.9972 32.0000 1.9541 1.9556 402.9476 403.3293 0.0595 -1.0000 -1.0000 0621232 1595347599.30 151.3891 59.9972 32.0000 1.9534 1.9549 403.1415 403.5238 0.0594 -1.0000 -1.0000 0621382 1595347599.40 151.5216 59.9972 32.0000 1.9521 1.9536 403.1571 403.5394 0.0596 -1.0000 -1.0000 0621442 1595347599.50 151.5340 59.9972 32.0000 1.9535 1.9550 403.1489 403.5309 0.0595 -1.0000 -1.0000 0621502 1595347599.60 151.5340 59.9972 32.0000 1.9544 1.9559 402.8852 403.2675 0.0596 -1.0000 -1.0000 0621582 1595347599.70 151.5340 59.9972 32.0000 1.9549 1.9564 403.0275 403.4107 0.0597 -1.0000 -1.0000 0621642 1595347599.80 151.5340 59.9972 32.0000 1.9539 1.9554 403.2951 403.6775 0.0595 -1.0000 -1.0000 0621702 1595347599.90 151.5340 59.9972 32.0000 1.9523 1.9538 403.3295 403.7125 0.0596 -1.0000 -1.0000 0621772 1595347600.00 151.4621 59.9984 32.0000 1.9530 1.9545 403.1457 403.5284 0.0596 -1.0000 -1.0000 0621842 1595347600.10 151.4621 59.9984 32.0000 1.9546 1.9561 402.7588 403.1413 0.0595 -1.0000 -1.0000 0621902 1595347600.20 151.4621 59.9984 32.0000 1.9530 1.9545 402.6918 403.0739 0.0596 -1.0000 -1.0000 0621972 1595347600.30 151.4621 59.9984 32.0000 1.9529 1.9544 402.9250 403.3074 0.0595 -1.0000 -1.0000 0622032 1595347600.40 151.4621 59.9984 32.0000 1.9521 1.9536 402.9585 403.3398 0.0594 -1.0000 -1.0000 0622092 1595347600.50 151.4621 59.9984 32.0000 1.9524 1.9540 402.7342 403.1155 0.0594 -1.0000 -1.0000 0622172 1595347600.60 151.4256 59.9984 32.0000 1.9550 1.9565 402.5878 402.9704 0.0595 -1.0000 -1.0000 0622232 1595347600.70 151.4182 59.9984 32.0000 1.9551 1.9566 402.8923 403.2731 0.0594 -1.0000 -1.0000 0622312 1595347600.80 151.4182 59.9984 32.0000 1.9515 1.9530 403.2338 403.6152 0.0593 -1.0000 -1.0000 0622432 1595347600.90 151.4182 59.9984 32.0000 1.9521 1.9537 403.1513 403.5325 0.0594 -1.0000 -1.0000 0622502 1595347601.00 151.4182 59.9984 32.0000 1.9537 1.9552 403.0936 403.4759 0.0595 -1.0000 -1.0000 0622572 1595347601.10 151.4211 59.9984 32.0000 1.9556 1.9572 403.1265 403.5085 0.0595 -1.0000 -1.0000 0622632 1595347601.20 151.4234 59.9984 32.0000 1.9548 1.9564 402.8684 403.2508 0.0595 -1.0000 -1.0000 0622702 1595347601.30 151.4234 59.9984 32.0000 1.9543 1.9558 403.0258 403.4076 0.0595 -1.0000 -1.0000 0623241 1595347601.40 151.4234 59.9984 32.0000 1.9530 1.9546 403.2192 403.6024 0.0596 -1.0000 -1.0000 0623301 1595347601.50 151.4234 59.9984 32.0000 1.9520 1.9535 403.1735 403.5564 0.0595 -1.0000 -1.0000 0623371 1595347601.60 151.4234 59.9984 32.0000 1.9550 1.9566 402.8887 403.2702 0.0594 -1.0000 -1.0000 0623441 1595347601.70 151.6950 59.9984 32.0000 1.9548 1.9563 402.6571 403.0395 0.0595 -1.0000 -1.0000 0623501 1595347601.80 151.6950 59.9984 32.0000 1.9545 1.9560 402.8392 403.2209 0.0595 -1.0000 -1.0000 0623681 1595347601.90 151.6950 59.9984 32.0000 1.9529 1.9544 403.2889 403.6719 0.0596 -1.0000 -1.0000 0623751 1595347602.00 151.6950 59.9984 32.0000 1.9512 1.9527 403.3859 403.7681 0.0594 -1.0000 -1.0000 0623821 1595347602.10 151.6950 59.9984 32.0000 1.9528 1.9543 403.1365 403.5171 0.0592 -1.0000 -1.0000 0623881 1595347602.20 151.5602 59.9984 32.0000 1.9551 1.9567 403.0869 403.4689 0.0595 -1.0000 -1.0000 0623951 1595347602.30 151.4831 59.9984 32.0000 1.9547 1.9562 402.8110 403.1933 0.0595 -1.0000 -1.0000 0624301 1595347602.40 151.4831 59.9984 32.0000 1.9539 1.9555 403.0437 403.4260 0.0595 -1.0000 -1.0000 0624361 1595347602.50 151.4831 59.9984 32.0000 1.9519 1.9534 403.2082 403.5885 0.0593 -1.0000 -1.0000 0624431 1595347602.60 151.4831 59.9984 32.0000 1.9520 1.9535 403.0914 403.4734 0.0594 -1.0000 -1.0000 0624501 1595347602.70 151.4831 59.9984 32.0000 1.9535 1.9550 402.8331 403.2146 0.0594 -1.0000 -1.0000 0624571 1595347602.80 151.3261 59.9984 32.0000 1.9536 1.9551 402.7543 403.1346 0.0592 -1.0000 -1.0000 0624671 1595347602.90 151.3261 59.9984 32.0000 1.9530 1.9545 402.9622 403.3427 0.0593 -1.0000 -1.0000 0624741 1595347603.00 151.3261 59.9984 32.0000 1.9511 1.9527 403.2817 403.6637 0.0595 -1.0000 -1.0000 0624810 1595347603.10 151.3261 59.9984 32.0000 1.9522 1.9537 403.2568 403.6395 0.0595 -1.0000 -1.0000 0624871 1595347603.20 151.3261 59.9984 32.0000 1.9535 1.9550 403.1511 403.5334 0.0596 -1.0000 -1.0000 0624931 1595347603.30 151.6337 59.9984 32.0000 1.9535 1.9550 402.8102 403.1905 0.0592 -1.0000 -1.0000 0625170 1595347603.40 151.6483 59.9984 32.0000 1.9548 1.9563 402.9875 403.3684 0.0594 -1.0000 -1.0000 0625231 1595347603.50 151.6483 59.9984 32.0000 1.9541 1.9557 403.2034 403.5853 0.0594 -1.0000 -1.0000 0625290 1595347603.60 151.6483 59.9984 32.0000 1.9533 1.9548 403.4501 403.8325 0.0595 -1.0000 -1.0000 0625360 1595347603.70 151.6483 59.9984 32.0000 1.9540 1.9556 403.0744 403.4564 0.0595 -1.0000 -1.0000 0625430 1595347603.80 151.6483 59.9984 32.0000 1.9552 1.9568 402.7473 403.1281 0.0593 -1.0000 -1.0000 0625490 1595347603.90 151.6221 59.9984 32.0000 1.9538 1.9553 402.8959 403.2760 0.0593 -1.0000 -1.0000 0625670 1595347604.00 151.6221 59.9984 32.0000 1.9519 1.9534 403.0111 403.3928 0.0594 -1.0000 -1.0000 0625740 1595347604.10 151.6221 59.9984 32.0000 1.9524 1.9539 403.1461 403.5277 0.0593 -1.0000 -1.0000 0625800 1595347604.20 151.6221 59.9984 32.0000 1.9537 1.9552 403.2700 403.6508 0.0594 -1.0000 -1.0000 0625870 1595347604.30 151.6221 59.9984 32.0000 1.9536 1.9551 403.2158 403.5985 0.0595 -1.0000 -1.0000 0625940 1595347604.40 151.5440 59.9984 32.0000 1.9538 1.9553 402.8811 403.2620 0.0594 -1.0000 -1.0000 0626170 1595347604.50 151.4886 59.9984 32.0000 1.9540 1.9556 402.8322 403.2142 0.0595 -1.0000 -1.0000 0626240 1595347604.60 151.4886 59.9984 32.0000 1.9537 1.9552 402.8294 403.2112 0.0594 -1.0000 -1.0000 0626300 1595347604.70 151.4886 59.9984 32.0000 1.9534 1.9549 403.0981 403.4792 0.0593 -1.0000 -1.0000 0626410 1595347604.80 151.4886 59.9984 32.0000 1.9543 1.9558 403.2056 403.5874 0.0594 -1.0000 -1.0000 0626470 1595347604.90 151.4886 59.9984 32.0000 1.9548 1.9563 403.1459 403.5290 0.0595 -1.0000 -1.0000 0626650 1595347605.00 151.7749 60.0001 32.0000 1.9553 1.9568 402.7629 403.1437 0.0593 -1.0000 -1.0000 0626720 1595347605.10 151.7749 60.0001 32.0000 1.9542 1.9557 403.0589 403.4406 0.0594 -1.0000 -1.0000 0626790 1595347605.20 151.7749 60.0001 32.0000 1.9527 1.9542 403.3040 403.6860 0.0594 -1.0000 -1.0000 0626849 1595347605.30 151.7749 60.0001 32.0000 1.9541 1.9557 403.1748 403.5571 0.0596 -1.0000 -1.0000 0626920 1595347605.40 151.7749 60.0001 32.0000 1.9541 1.9556 403.2817 403.6629 0.0594 -1.0000 -1.0000 0627199 1595347605.50 151.5571 60.0001 32.0000 1.9543 1.9558 402.8722 403.2542 0.0595 -1.0000 -1.0000 0627259 1595347605.60 151.3843 60.0001 32.0000 1.9527 1.9542 402.7990 403.1800 0.0593 -1.0000 -1.0000 0627339 1595347605.70 151.3843 60.0001 32.0000 1.9528 1.9543 403.0879 403.4710 0.0596 -1.0000 -1.0000 0627399 1595347605.80 151.3843 60.0001 32.0000 1.9522 1.9538 403.2358 403.6181 0.0595 -1.0000 -1.0000 0627469 1595347605.90 151.3843 60.0001 32.0000 1.9534 1.9549 403.1193 403.5013 0.0594 -1.0000 -1.0000 0627649 1595347606.00 151.3843 60.0001 32.0000 1.9529 1.9544 402.6693 403.0499 0.0594 -1.0000 -1.0000 0627719 1595347606.10 151.3608 60.0001 32.0000 1.9534 1.9549 402.6629 403.0443 0.0594 -1.0000 -1.0000 0627779 1595347606.20 151.3387 60.0001 32.0000 1.9540 1.9555 402.7982 403.1799 0.0595 -1.0000 -1.0000 0627859 1595347606.30 151.3387 60.0001 32.0000 1.9533 1.9548 403.1825 403.5647 0.0594 -1.0000 -1.0000 0627919 1595347606.40 151.3387 60.0001 32.0000 1.9521 1.9536 403.2882 403.6708 0.0595 -1.0000 -1.0000 0627979 1595347606.50 151.3387 60.0001 32.0000 1.9515 1.9530 403.1534 403.5358 0.0595 -1.0000 -1.0000 0628059 1595347606.60 151.3387 60.0001 32.0000 1.9552 1.9567 403.0382 403.4203 0.0594 -1.0000 -1.0000 0628119 1595347606.70 151.4294 60.0001 32.0000 1.9536 1.9551 402.6487 403.0292 0.0593 -1.0000 -1.0000 0628189 1595347606.80 151.4294 60.0001 32.0000 1.9558 1.9573 402.7043 403.0869 0.0596 -1.0000 -1.0000 0628249 1595347606.90 151.4294 60.0001 32.0000 1.9539 1.9554 402.9313 403.3152 0.0598 -1.0000 -1.0000 0628929 1595347607.00 151.4294 60.0001 32.0000 1.9533 1.9548 403.3887 403.7711 0.0595 -1.0000 -1.0000 0628998 1595347607.10 151.4294 60.0001 32.0000 1.9537 1.9552 403.0689 403.4511 0.0595 -1.0000 -1.0000 0629068 1595347607.20 151.5623 60.0001 32.0000 1.9536 1.9551 402.8600 403.2420 0.0595 -1.0000 -1.0000 0629128 1595347607.30 151.5623 60.0001 32.0000 1.9543 1.9558 402.9449 403.3267 0.0595 -1.0000 -1.0000 0629208 1595347607.40 151.5623 60.0001 32.0000 1.9531 1.9546 403.1896 403.5721 0.0594 -1.0000 -1.0000 0629268 1595347607.50 151.5623 60.0001 32.0000 1.9534 1.9549 403.1372 403.5186 0.0594 -1.0000 -1.0000 0629328 1595347607.60 151.5623 60.0001 32.0000 1.9508 1.9523 403.1854 403.5679 0.0596 -1.0000 -1.0000 0629398 1595347607.70 151.5623 60.0001 32.0000 1.9529 1.9544 402.9941 403.3763 0.0595 -1.0000 -1.0000 0629468 1595347607.80 151.2940 60.0001 32.0000 1.9543 1.9558 402.7883 403.1708 0.0595 -1.0000 -1.0000 0629528 1595347607.90 151.2940 60.0001 32.0000 1.9534 1.9550 402.7061 403.0875 0.0594 -1.0000 -1.0000 0629608 1595347608.00 151.2940 60.0001 32.0000 1.9525 1.9541 403.0201 403.4021 0.0595 -1.0000 -1.0000 0630208 1595347608.10 151.2940 60.0001 32.0000 1.9527 1.9542 403.2904 403.6728 0.0595 -1.0000 -1.0000 0630278 1595347608.20 151.2940 60.0001 32.0000 1.9538 1.9553 403.0691 403.4518 0.0596 -1.0000 -1.0000 0630348 1595347608.30 151.2940 60.0001 32.0000 1.9552 1.9568 403.0738 403.4565 0.0595 -1.0000 -1.0000 0630408 1595347608.40 151.2940 60.0001 32.0000 1.9546 1.9562 402.7614 403.1427 0.0595 -1.0000 -1.0000 0630468 1595347608.50 151.4740 60.0001 32.0000 1.9541 1.9556 402.8857 403.2683 0.0596 -1.0000 -1.0000 0630548 1595347608.60 151.5005 60.0001 32.0000 1.9539 1.9554 403.2181 403.6011 0.0596 -1.0000 -1.0000 0630607 1595347608.70 151.5005 60.0001 32.0000 1.9525 1.9540 403.3708 403.7533 0.0595 -1.0000 -1.0000 0630677 1595347608.80 151.5005 60.0001 32.0000 1.9522 1.9537 403.1980 403.5787 0.0592 -1.0000 -1.0000 0630738 1595347608.90 151.5352 60.0001 32.0000 1.9532 1.9547 402.7792 403.1614 0.0595 -1.0000 -1.0000 0630807 1595347609.00 151.5352 60.0001 32.0000 1.9524 1.9539 402.5517 402.9325 0.0592 -1.0000 -1.0000 0631137 1595347609.10 151.5352 60.0001 32.0000 1.9533 1.9548 402.8432 403.2244 0.0594 -1.0000 -1.0000 0631207 1595347609.20 151.5352 60.0001 32.0000 1.9523 1.9538 403.1491 403.5314 0.0595 -1.0000 -1.0000 0631267 1595347609.30 151.5352 60.0001 32.0000 1.9527 1.9543 402.9514 403.3335 0.0595 -1.0000 -1.0000 0631337 1595347609.40 151.4836 60.0001 32.0000 1.9547 1.9563 402.6908 403.0721 0.0594 -1.0000 -1.0000 0631397 1595347609.50 151.4160 60.0001 32.0000 1.9544 1.9559 402.6933 403.0762 0.0597 -1.0000 -1.0000 0631467 1595347609.60 151.4160 60.0001 32.0000 1.9514 1.9529 403.0395 403.4222 0.0595 -1.0000 -1.0000 0631537 1595347609.70 151.4160 60.0001 32.0000 1.9513 1.9528 403.1900 403.5729 0.0595 -1.0000 -1.0000 0631597 1595347609.80 151.4160 60.0001 32.0000 1.9511 1.9527 403.2848 403.6661 0.0593 -1.0000 -1.0000 0631667 1595347609.90 151.4160 60.0001 32.0000 1.9532 1.9547 402.9601 403.3418 0.0595 -1.0000 -1.0000 0631737 1595347610.00 151.4575 60.0013 32.0000 1.9544 1.9560 402.6688 403.0504 0.0595 -1.0000 -1.0000 0631867 1595347610.10 151.4575 60.0013 32.0000 1.9542 1.9557 402.8488 403.2309 0.0595 -1.0000 -1.0000 0631937 1595347610.20 151.4575 60.0013 32.0000 1.9521 1.9536 403.2359 403.6183 0.0595 -1.0000 -1.0000 0632007 1595347610.30 151.4575 60.0013 32.0000 1.9516 1.9532 403.1381 403.5205 0.0595 -1.0000 -1.0000 0632067 1595347610.40 151.4575 60.0013 32.0000 1.9520 1.9535 402.8843 403.2653 0.0593 -1.0000 -1.0000 0632127 1595347610.50 151.2376 60.0013 32.0000 1.9547 1.9563 402.7578 403.1389 0.0594 -1.0000 -1.0000 0632367 1595347610.60 151.3137 60.0013 32.0000 1.9540 1.9555 402.9520 403.3339 0.0594 -1.0000 -1.0000 0632427 1595347610.70 151.7449 60.0013 32.0000 1.9533 1.9548 403.2168 403.5983 0.0594 -1.0000 -1.0000 0632506 1595347610.80 151.7449 60.0013 32.0000 1.9519 1.9534 403.1856 403.5678 0.0595 -1.0000 -1.0000 0632567 1595347610.90 151.7449 60.0013 32.0000 1.9528 1.9543 403.0787 403.4603 0.0594 -1.0000 -1.0000 0632627 1595347611.00 151.7449 60.0013 32.0000 1.9573 1.9588 402.9177 403.2995 0.0595 -1.0000 -1.0000 0633426 1595347611.10 151.7449 60.0013 32.0000 1.9537 1.9552 403.1393 403.5212 0.0595 -1.0000 -1.0000 0633486 1595347611.20 151.4042 60.0013 32.0000 1.9528 1.9544 403.2316 403.6143 0.0595 -1.0000 -1.0000 0633546 1595347611.30 151.4042 60.0013 32.0000 1.9517 1.9532 403.1514 403.5321 0.0592 -1.0000 -1.0000 0633626 1595347611.40 151.4042 60.0013 32.0000 1.9537 1.9552 402.6217 403.0039 0.0595 -1.0000 -1.0000 0633686 1595347611.50 151.4042 60.0013 32.0000 1.9531 1.9546 402.7567 403.1376 0.0594 -1.0000 -1.0000 0633746 1595347611.60 151.4042 60.0013 32.0000 1.9527 1.9542 402.9454 403.3265 0.0593 -1.0000 -1.0000 0633826 1595347611.70 151.4042 60.0013 32.0000 1.9525 1.9541 403.2398 403.6216 0.0594 -1.0000 -1.0000 0633886 1595347611.80 151.3653 60.0013 32.0000 1.9539 1.9554 403.3820 403.7645 0.0595 -1.0000 -1.0000 0633946 1595347611.90 151.3653 60.0013 32.0000 1.9531 1.9546 403.1626 403.5434 0.0593 -1.0000 -1.0000 0634016 1595347612.00 151.3653 60.0013 32.0000 1.9565 1.9581 402.9948 403.3770 0.0595 -1.0000 -1.0000 0634126 1595347612.10 151.3653 60.0013 32.0000 1.9538 1.9553 402.8051 403.1877 0.0596 -1.0000 -1.0000 0634186 1595347612.20 151.3653 60.0013 32.0000 1.9526 1.9541 403.1031 403.4850 0.0594 -1.0000 -1.0000 0634256 1595347612.30 151.3653 60.0013 32.0000 1.9525 1.9540 403.2565 403.6387 0.0595 -1.0000 -1.0000 0634316 1595347612.40 151.5965 60.0013 32.0000 1.9525 1.9540 403.2910 403.6724 0.0594 -1.0000 -1.0000 0634386 1595347612.50 151.5965 60.0013 32.0000 1.9535 1.9550 402.7065 403.0889 0.0595 -1.0000 -1.0000 0634616 1595347612.60 151.5965 60.0013 32.0000 1.9552 1.9567 403.1129 403.4938 0.0592 -1.0000 -1.0000 0634685 1595347612.70 151.5965 60.0013 32.0000 1.9527 1.9542 403.2742 403.6574 0.0596 -1.0000 -1.0000 0634766 1595347612.80 151.5965 60.0013 32.0000 1.9531 1.9546 403.1016 403.4824 0.0593 -1.0000 -1.0000 0634826 1595347612.90 151.5965 60.0013 32.0000 1.9529 1.9544 403.0425 403.4245 0.0596 -1.0000 -1.0000 0634885 1595347613.00 151.5860 60.0013 32.0000 1.9555 1.9570 402.9604 403.3435 0.0596 -1.0000 -1.0000 0634955 1595347613.10 151.5849 60.0013 32.0000 1.9546 1.9561 402.7607 403.1423 0.0594 -1.0000 -1.0000 0635025 1595347613.20 151.5849 60.0013 32.0000 1.9549 1.9564 402.9524 403.3339 0.0594 -1.0000 -1.0000 0635085 1595347613.30 151.5849 60.0013 32.0000 1.9538 1.9553 403.2328 403.6142 0.0594 -1.0000 -1.0000 0635165 1595347613.40 151.5849 60.0013 32.0000 1.9530 1.9545 403.3370 403.7192 0.0595 -1.0000 -1.0000 0635255 1595347613.50 151.5849 60.0013 32.0000 1.9523 1.9539 403.2827 403.6657 0.0595 -1.0000 -1.0000 0635315 1595347613.60 151.5849 60.0013 32.0000 1.9542 1.9558 402.7927 403.1743 0.0594 -1.0000 -1.0000 0635535 1595347613.70 151.5849 60.0013 32.0000 1.9533 1.9548 403.1602 403.5418 0.0594 -1.0000 -1.0000 0635595 1595347613.80 151.7690 60.0013 32.0000 1.9536 1.9551 403.3954 403.7774 0.0595 -1.0000 -1.0000 0635655 1595347613.90 151.7690 60.0013 32.0000 1.9551 1.9566 403.0108 403.3935 0.0596 -1.0000 -1.0000 0635725 1595347614.00 151.7690 60.0013 32.0000 1.9564 1.9579 402.8807 403.2627 0.0594 -1.0000 -1.0000 0635785 1595347614.10 151.7690 60.0013 32.0000 1.9534 1.9549 403.3049 403.6867 0.0594 -1.0000 -1.0000 0635855 1595347614.20 151.6097 60.0013 32.0000 1.9519 1.9534 403.2184 403.5999 0.0594 -1.0000 -1.0000 0635925 1595347614.30 151.6097 60.0013 32.0000 1.9519 1.9534 402.9950 403.3769 0.0595 -1.0000 -1.0000 0635985 1595347614.40 151.6097 60.0013 32.0000 1.9536 1.9551 402.9649 403.3464 0.0594 -1.0000 -1.0000 0636055 1595347614.50 151.6097 60.0013 32.0000 1.9547 1.9562 402.8119 403.1935 0.0594 -1.0000 -1.0000 0636125 1595347614.60 151.6097 60.0013 32.0000 1.9556 1.9571 402.8267 403.2077 0.0594 -1.0000 -1.0000 0636455 1595347614.70 151.6022 60.0012 32.0000 1.9546 1.9561 403.3815 403.7636 0.0595 -1.0000 -1.0000 0636535 1595347614.80 151.4118 59.9998 32.0000 1.9530 1.9545 403.2066 403.5895 0.0596 -1.0000 -1.0000 0636595 1595347614.90 151.4118 59.9998 32.0000 1.9538 1.9553 403.1179 403.5000 0.0595 -1.0000 -1.0000 0636665 1595347615.00 151.4118 59.9998 32.0000 1.9542 1.9558 402.8034 403.1852 0.0594 -1.0000 -1.0000 0636734 1595347615.10 151.4118 59.9998 32.0000 1.9536 1.9551 403.0141 403.3949 0.0593 -1.0000 -1.0000 0636965 1595347615.20 151.4118 59.9998 32.0000 1.9532 1.9547 403.1597 403.5418 0.0595 -1.0000 -1.0000 0637024 1595347615.30 151.4118 59.9998 32.0000 1.9512 1.9527 403.1838 403.5662 0.0594 -1.0000 -1.0000 0637094 1595347615.40 151.4118 59.9998 32.0000 1.9546 1.9561 402.9828 403.3643 0.0594 -1.0000 -1.0000 0637154 1595347615.50 151.4118 59.9998 32.0000 1.9555 1.9570 402.9432 403.3245 0.0594 -1.0000 -1.0000 0637224 1595347615.60 151.4118 59.9998 32.0000 1.9569 1.9584 402.9047 403.2865 0.0595 -1.0000 -1.0000 0637564 1595347615.70 151.4118 59.9998 32.0000 1.9553 1.9569 403.0538 403.4349 0.0594 -1.0000 -1.0000 0637624 1595347615.80 151.4118 59.9998 32.0000 1.9537 1.9552 403.3446 403.7280 0.0596 -1.0000 -1.0000 0637694 1595347615.90 151.8415 59.9998 32.0000 1.9542 1.9558 402.9411 403.3231 0.0594 -1.0000 -1.0000 0637764 1595347616.00 151.5647 59.9998 32.0000 1.9537 1.9552 402.7916 403.1732 0.0594 -1.0000 -1.0000 0637824 1595347616.10 151.5647 59.9998 32.0000 1.9528 1.9543 402.7990 403.1799 0.0594 -1.0000 -1.0000 0637904 1595347616.20 151.5647 59.9998 32.0000 1.9534 1.9549 403.1779 403.5591 0.0593 -1.0000 -1.0000 0637974 1595347616.30 151.5647 59.9998 32.0000 1.9523 1.9539 403.2485 403.6297 0.0593 -1.0000 -1.0000 0638034 1595347616.40 151.5647 59.9998 32.0000 1.9536 1.9551 403.1942 403.5759 0.0594 -1.0000 -1.0000 0638104 1595347616.50 151.3067 59.9998 32.0000 1.9538 1.9553 402.9289 403.3106 0.0594 -1.0000 -1.0000 0638174 1595347616.60 151.3067 59.9998 32.0000 1.9544 1.9559 402.7492 403.1308 0.0595 -1.0000 -1.0000 0638654 1595347616.70 151.3067 59.9998 32.0000 1.9530 1.9545 402.8792 403.2607 0.0593 -1.0000 -1.0000 0638723 1595347616.80 151.3067 59.9998 32.0000 1.9531 1.9546 402.9099 403.2914 0.0594 -1.0000 -1.0000 0638783 1595347616.90 151.3067 59.9998 32.0000 1.9526 1.9541 403.2459 403.6282 0.0594 -1.0000 -1.0000 0638853 1595347617.00 151.4378 59.9998 32.0000 1.9538 1.9553 403.1412 403.5234 0.0596 -1.0000 -1.0000 0638923 1595347617.10 151.5362 59.9998 32.0000 1.9542 1.9557 403.1001 403.4832 0.0596 -1.0000 -1.0000 0638993 1595347617.20 151.5362 59.9998 32.0000 1.9557 1.9573 402.7658 403.1473 0.0594 -1.0000 -1.0000 0639053 1595347617.30 151.5362 59.9998 32.0000 1.9549 1.9564 403.0404 403.4218 0.0594 -1.0000 -1.0000 0639123 1595347617.40 151.5362 59.9998 32.0000 1.9538 1.9553 403.2643 403.6464 0.0595 -1.0000 -1.0000 0639193 1595347617.50 151.5362 59.9998 32.0000 1.9536 1.9551 403.3248 403.7072 0.0594 -1.0000 -1.0000 0639253 1595347617.60 151.4854 59.9998 32.0000 1.9536 1.9552 402.9921 403.3735 0.0594 -1.0000 -1.0000 0639433 1595347617.70 151.4854 59.9998 32.0000 1.9544 1.9559 402.8156 403.1968 0.0594 -1.0000 -1.0000 0639503 1595347617.80 151.4854 59.9998 32.0000 1.9535 1.9550 402.9188 403.3004 0.0594 -1.0000 -1.0000 0639563 1595347617.90 151.4854 59.9998 32.0000 1.9521 1.9536 403.2367 403.6180 0.0593 -1.0000 -1.0000 0639633 1595347618.00 151.4854 59.9998 32.0000 1.9527 1.9542 402.8882 403.2686 0.0593 -1.0000 -1.0000 0639703 1595347618.10 151.4854 59.9998 32.0000 1.9532 1.9547 402.6059 402.9874 0.0595 -1.0000 -1.0000 0639943 1595347618.20 151.4854 59.9998 32.0000 1.9540 1.9555 402.7322 403.1140 0.0594 -1.0000 -1.0000 0640013 1595347618.30 151.3975 59.9998 32.0000 1.9541 1.9557 403.2248 403.6060 0.0593 -1.0000 -1.0000 0640073 1595347618.40 151.3975 59.9998 32.0000 1.9516 1.9532 403.2373 403.6183 0.0593 -1.0000 -1.0000 0640143 1595347618.50 151.3975 59.9998 32.0000 1.9515 1.9530 403.3234 403.7067 0.0597 -1.0000 -1.0000 0640213 1595347618.60 151.3975 59.9998 32.0000 1.9529 1.9544 403.1771 403.5597 0.0594 -1.0000 -1.0000 0640273 1595347618.70 151.3975 59.9998 32.0000 1.9532 1.9547 402.5976 402.9782 0.0593 -1.0000 -1.0000 0640622 1595347618.80 151.5928 59.9998 32.0000 1.9544 1.9559 402.9247 403.3066 0.0595 -1.0000 -1.0000 0640682 1595347618.90 151.6164 59.9998 32.0000 1.9533 1.9548 403.1010 403.4832 0.0594 -1.0000 -1.0000 0640752 1595347619.00 151.6164 59.9998 32.0000 1.9525 1.9541 403.2508 403.6317 0.0592 -1.0000 -1.0000 0640823 1595347619.10 151.6164 59.9998 32.0000 1.9552 1.9567 403.0257 403.4061 0.0593 -1.0000 -1.0000 0640882 1595347619.20 151.6164 59.9998 32.0000 1.9542 1.9557 402.9168 403.2988 0.0595 -1.0000 -1.0000 0641112 1595347619.30 151.6164 59.9998 32.0000 1.9536 1.9552 402.6299 403.0122 0.0596 -1.0000 -1.0000 0641182 1595347619.40 151.6907 59.9998 32.0000 1.9531 1.9546 402.9073 403.2898 0.0596 -1.0000 -1.0000 0641242 1595347619.50 151.6907 59.9998 32.0000 1.9527 1.9542 403.1597 403.5417 0.0595 -1.0000 -1.0000 0641312 1595347619.60 151.6907 59.9998 32.0000 1.9507 1.9522 403.2505 403.6335 0.0595 -1.0000 -1.0000 0641382 1595347619.70 151.6907 59.9998 32.0000 1.9531 1.9546 403.2825 403.6648 0.0595 -1.0000 -1.0000 0641652 1595347619.80 151.6907 59.9998 32.0000 1.9560 1.9575 403.0666 403.4480 0.0594 -1.0000 -1.0000 0641722 1595347619.90 151.6907 59.9998 32.0000 1.9570 1.9585 402.8574 403.2387 0.0594 -1.0000 -1.0000 0641792 1595347620.00 151.5362 60.0002 32.0000 1.9537 1.9552 402.9131 403.2951 0.0595 -1.0000 -1.0000 0641852 1595347620.10 151.1906 60.0012 32.0000 1.9532 1.9547 403.0460 403.4276 0.0594 -1.0000 -1.0000 0641912 1595347620.20 151.1906 60.0012 32.0000 1.9523 1.9538 402.9405 403.3223 0.0595 -1.0000 -1.0000 0641992 1595347620.30 151.1906 60.0012 32.0000 1.9533 1.9548 402.6444 403.0243 0.0593 -1.0000 -1.0000 0642052 1595347620.40 151.1906 60.0012 32.0000 1.9551 1.9566 402.7385 403.1201 0.0594 -1.0000 -1.0000 0642112 1595347620.50 151.1906 60.0012 32.0000 1.9527 1.9542 403.0476 403.4286 0.0593 -1.0000 -1.0000 0642182 1595347620.60 151.6107 60.0012 32.0000 1.9539 1.9554 403.3240 403.7067 0.0595 -1.0000 -1.0000 0642252 1595347620.70 151.6107 60.0012 32.0000 1.9527 1.9543 403.3286 403.7112 0.0595 -1.0000 -1.0000 0643161 1595347620.80 151.6107 60.0012 32.0000 1.9517 1.9533 403.1940 403.5769 0.0596 -1.0000 -1.0000 0643221 1595347620.90 151.6107 60.0012 32.0000 1.9536 1.9551 402.8994 403.2818 0.0595 -1.0000 -1.0000 0643291 1595347621.00 151.6107 60.0012 32.0000 1.9555 1.9570 402.8390 403.2197 0.0593 -1.0000 -1.0000 0643371 1595347621.10 151.6014 60.0012 32.0000 1.9555 1.9570 402.8367 403.2188 0.0596 -1.0000 -1.0000 0643431 1595347621.20 151.3916 60.0012 32.0000 1.9540 1.9556 403.2151 403.5977 0.0594 -1.0000 -1.0000 0643491 1595347621.30 151.3916 60.0012 32.0000 1.9523 1.9538 403.1479 403.5292 0.0593 -1.0000 -1.0000 0643561 1595347621.40 151.3916 60.0012 32.0000 1.9528 1.9543 403.0066 403.3886 0.0595 -1.0000 -1.0000 0643631 1595347621.50 151.3916 60.0012 32.0000 1.9542 1.9557 402.9051 403.2872 0.0595 -1.0000 -1.0000 0643691 1595347621.60 151.3916 60.0012 32.0000 1.9556 1.9572 402.9205 403.3020 0.0594 -1.0000 -1.0000 0643771 1595347621.70 151.3916 60.0012 32.0000 1.9554 1.9569 402.9966 403.3788 0.0595 -1.0000 -1.0000 0643831 1595347621.80 151.3916 60.0012 32.0000 1.9532 1.9547 403.2114 403.5939 0.0595 -1.0000 -1.0000 0643891 1595347621.90 151.3916 60.0012 32.0000 1.9514 1.9529 403.3416 403.7237 0.0594 -1.0000 -1.0000 0643971 1595347622.00 151.3916 60.0012 32.0000 1.9537 1.9553 403.3505 403.7327 0.0595 -1.0000 -1.0000 0644031 1595347622.10 151.3916 60.0012 32.0000 1.9540 1.9556 402.8359 403.2164 0.0593 -1.0000 -1.0000 0644091 1595347622.20 151.4263 60.0012 32.0000 1.9542 1.9557 402.7729 403.1539 0.0594 -1.0000 -1.0000 0644171 1595347622.30 151.5939 60.0012 32.0000 1.9527 1.9542 403.1146 403.4959 0.0593 -1.0000 -1.0000 0644231 1595347622.40 151.5939 60.0012 32.0000 1.9535 1.9550 403.1326 403.5149 0.0595 -1.0000 -1.0000 0644290 1595347622.50 151.5939 60.0012 32.0000 1.9549 1.9564 402.9215 403.3023 0.0593 -1.0000 -1.0000 0644370 1595347622.60 151.5939 60.0012 32.0000 1.9536 1.9551 402.7901 403.1725 0.0597 -1.0000 -1.0000 0644431 1595347622.70 151.5939 60.0012 32.0000 1.9525 1.9540 403.3823 403.7644 0.0594 -1.0000 -1.0000 0644511 1595347622.80 151.5812 60.0012 32.0000 1.9540 1.9555 403.1773 403.5600 0.0596 -1.0000 -1.0000 0644571 1595347622.90 151.4560 60.0012 32.0000 1.9533 1.9548 403.0453 403.4273 0.0594 -1.0000 -1.0000 0644631 1595347623.00 151.4560 60.0012 32.0000 1.9546 1.9562 402.9026 403.2848 0.0596 -1.0000 -1.0000 0644710 1595347623.10 151.4560 60.0012 32.0000 1.9528 1.9544 402.8889 403.2712 0.0595 -1.0000 -1.0000 0644770 1595347623.20 151.4560 60.0012 32.0000 1.9528 1.9543 403.0324 403.4159 0.0597 -1.0000 -1.0000 0644831 1595347623.30 151.4560 60.0012 32.0000 1.9525 1.9540 403.0947 403.4760 0.0593 -1.0000 -1.0000 0645190 1595347623.40 151.4560 60.0012 32.0000 1.9516 1.9531 402.9308 403.3121 0.0595 -1.0000 -1.0000 0645260 1595347623.50 151.4560 60.0012 32.0000 1.9532 1.9547 402.7225 403.1035 0.0593 -1.0000 -1.0000 0645320 1595347623.60 151.4560 60.0012 32.0000 1.9532 1.9547 402.7398 403.1209 0.0593 -1.0000 -1.0000 0645390 1595347623.70 151.4628 60.0012 32.0000 1.9538 1.9553 403.1859 403.5685 0.0597 -1.0000 -1.0000 0645450 1595347623.80 151.4676 60.0012 32.0000 1.9516 1.9531 403.2454 403.6276 0.0594 -1.0000 -1.0000 0645690 1595347623.90 151.4676 60.0012 32.0000 1.9543 1.9558 402.9219 403.3028 0.0593 -1.0000 -1.0000 0645760 1595347624.00 151.4676 60.0012 32.0000 1.9552 1.9567 402.8245 403.2056 0.0594 -1.0000 -1.0000 0645820 1595347624.10 151.4676 60.0012 32.0000 1.9545 1.9560 403.0221 403.4049 0.0595 -1.0000 -1.0000 0645880 1595347624.20 151.4676 60.0012 32.0000 1.9524 1.9539 403.2670 403.6492 0.0595 -1.0000 -1.0000 0645960 1595347624.30 151.4676 60.0012 32.0000 1.9529 1.9544 403.1696 403.5513 0.0594 -1.0000 -1.0000 0646180 1595347624.40 151.4676 60.0012 32.0000 1.9531 1.9547 403.0185 403.4008 0.0595 -1.0000 -1.0000 0646240 1595347624.50 151.3967 60.0012 32.0000 1.9552 1.9568 402.9004 403.2827 0.0595 -1.0000 -1.0000 0646310 1595347624.60 151.3811 60.0012 32.0000 1.9535 1.9550 403.0347 403.4173 0.0595 -1.0000 -1.0000 0646380 1595347624.70 151.3811 60.0012 32.0000 1.9531 1.9546 403.1042 403.4858 0.0594 -1.0000 -1.0000 0646450 1595347624.80 151.4706 60.0012 32.0000 1.9517 1.9532 403.1434 403.5254 0.0595 -1.0000 -1.0000 0646889 1595347624.90 151.4706 60.0012 32.0000 1.9524 1.9540 403.0008 403.3822 0.0594 -1.0000 -1.0000 0646959 1595347625.00 151.4706 60.0012 32.0000 1.9549 1.9564 402.8801 403.2626 0.0596 -1.0000 -1.0000 0647029 1595347625.10 151.2896 60.0006 32.0000 1.9534 1.9549 402.6988 403.0803 0.0594 -1.0000 -1.0000 0647089 1595347625.20 151.2896 60.0006 32.0000 1.9532 1.9548 402.8160 403.1979 0.0595 -1.0000 -1.0000 0647169 1595347625.30 151.2896 60.0006 32.0000 1.9526 1.9541 403.1928 403.5747 0.0594 -1.0000 -1.0000 0647409 1595347625.40 151.2896 60.0006 32.0000 1.9519 1.9534 403.2559 403.6382 0.0595 -1.0000 -1.0000 0647479 1595347625.50 151.2896 60.0006 32.0000 1.9516 1.9531 403.2203 403.6040 0.0597 -1.0000 -1.0000 0647539 1595347625.60 151.2896 60.0006 32.0000 1.9519 1.9534 402.8768 403.2582 0.0593 -1.0000 -1.0000 0647609 1595347625.70 151.2896 60.0006 32.0000 1.9532 1.9547 402.7401 403.1216 0.0595 -1.0000 -1.0000 0647679 1595347625.80 151.2896 60.0006 32.0000 1.9529 1.9544 403.0432 403.4256 0.0595 -1.0000 -1.0000 0647859 1595347625.90 151.2896 60.0006 32.0000 1.9527 1.9543 403.1787 403.5612 0.0595 -1.0000 -1.0000 0647929 1595347626.00 151.6664 60.0006 32.0000 1.9546 1.9561 402.9641 403.3465 0.0595 -1.0000 -1.0000 0647999 1595347626.10 151.6664 60.0006 32.0000 1.9540 1.9556 402.7781 403.1599 0.0594 -1.0000 -1.0000 0648059 1595347626.20 151.6664 60.0006 32.0000 1.9534 1.9549 402.5501 402.9303 0.0593 -1.0000 -1.0000 0648129 1595347626.30 151.6664 60.0006 32.0000 1.9518 1.9533 402.9646 403.3463 0.0594 -1.0000 -1.0000 0648409 1595347626.40 151.3491 60.0006 32.0000 1.9518 1.9534 403.1744 403.5561 0.0595 -1.0000 -1.0000 0648469 1595347626.50 151.3491 60.0006 32.0000 1.9520 1.9535 403.1651 403.5469 0.0594 -1.0000 -1.0000 0648549 1595347626.60 151.3491 60.0006 32.0000 1.9512 1.9527 403.1093 403.4904 0.0593 -1.0000 -1.0000 0648609 1595347626.70 151.3491 60.0006 32.0000 1.9520 1.9535 402.9123 403.2941 0.0595 -1.0000 -1.0000 0648679 1595347626.80 151.3491 60.0006 32.0000 1.9531 1.9546 402.9156 403.2973 0.0594 -1.0000 -1.0000 0648749 1595347626.90 151.5275 60.0006 32.0000 1.9521 1.9536 403.1350 403.5167 0.0595 -1.0000 -1.0000 0648808 1595347627.00 151.5275 60.0006 32.0000 1.9525 1.9541 403.1576 403.5409 0.0596 -1.0000 -1.0000 0648878 1595347627.10 151.5275 60.0006 32.0000 1.9547 1.9562 402.7371 403.1181 0.0594 -1.0000 -1.0000 0648949 1595347627.20 151.5275 60.0006 32.0000 1.9542 1.9557 402.7649 403.1463 0.0594 -1.0000 -1.0000 0649008 1595347627.30 151.5275 60.0006 32.0000 1.9525 1.9540 403.0835 403.4656 0.0595 -1.0000 -1.0000 0649088 1595347627.40 151.5275 60.0006 32.0000 1.9530 1.9545 403.2232 403.6046 0.0593 -1.0000 -1.0000 0649198 1595347627.50 151.5275 60.0006 32.0000 1.9532 1.9548 403.0036 403.3853 0.0596 -1.0000 -1.0000 0649258 1595347627.60 151.5275 60.0006 32.0000 1.9537 1.9553 402.7444 403.1270 0.0595 -1.0000 -1.0000 0649338 1595347627.70 151.5275 60.0006 32.0000 1.9543 1.9558 402.5463 402.9281 0.0594 -1.0000 -1.0000 0649408 1595347627.80 151.5275 60.0006 32.0000 1.9517 1.9533 402.9649 403.3464 0.0594 -1.0000 -1.0000 0649478 1595347627.90 151.5275 60.0006 32.0000 1.9509 1.9524 403.0658 403.4479 0.0595 -1.0000 -1.0000 0649728 1595347628.00 151.5200 60.0006 32.0000 1.9525 1.9540 403.0646 403.4462 0.0594 -1.0000 -1.0000 0649788 1595347628.10 151.5114 60.0006 32.0000 1.9525 1.9540 402.7870 403.1683 0.0593 -1.0000 -1.0000 0649858 1595347628.20 151.4922 60.0006 32.0000 1.9534 1.9549 402.6527 403.0333 0.0593 -1.0000 -1.0000 0649928 1595347628.30 151.5459 60.0006 32.0000 1.9525 1.9541 403.0467 403.4283 0.0594 -1.0000 -1.0000 0649998 1595347628.40 151.5459 60.0006 32.0000 1.9508 1.9523 403.2666 403.6487 0.0595 -1.0000 -1.0000 0650218 1595347628.50 151.5459 60.0006 32.0000 1.9526 1.9542 402.9580 403.3415 0.0597 -1.0000 -1.0000 0650298 1595347628.60 151.5123 60.0006 32.0000 1.9528 1.9543 402.7119 403.0932 0.0593 -1.0000 -1.0000 0650358 1595347628.70 151.4632 60.0006 32.0000 1.9532 1.9548 402.8272 403.2074 0.0592 -1.0000 -1.0000 0650428 1595347628.80 151.4632 60.0006 32.0000 1.9532 1.9548 403.1491 403.5312 0.0595 -1.0000 -1.0000 0650488 1595347628.90 151.4632 60.0006 32.0000 1.9522 1.9537 403.0594 403.4419 0.0595 -1.0000 -1.0000 0650727 1595347629.00 151.4632 60.0006 32.0000 1.9547 1.9562 403.0287 403.4112 0.0596 -1.0000 -1.0000 0650797 1595347629.10 151.3678 60.0006 32.0000 1.9533 1.9548 402.9225 403.3046 0.0595 -1.0000 -1.0000 0650868 1595347629.20 151.3678 60.0006 32.0000 1.9535 1.9550 402.7491 403.1313 0.0595 -1.0000 -1.0000 0650927 1595347629.30 151.3678 60.0006 32.0000 1.9521 1.9537 402.8142 403.1962 0.0595 -1.0000 -1.0000 0650997 1595347629.40 151.3678 60.0006 32.0000 1.9533 1.9548 403.1760 403.5573 0.0594 -1.0000 -1.0000 0651877 1595347629.50 151.3678 60.0006 32.0000 1.9526 1.9541 403.2807 403.6628 0.0594 -1.0000 -1.0000 0651937 1595347629.60 151.3678 60.0006 32.0000 1.9538 1.9553 403.1118 403.4944 0.0596 -1.0000 -1.0000 0652007 1595347629.70 151.4420 60.0010 32.0000 1.9548 1.9564 402.8062 403.1887 0.0595 -1.0000 -1.0000 0652077 1595347629.80 151.4420 60.0010 32.0000 1.9515 1.9530 402.8283 403.2095 0.0593 -1.0000 -1.0000 0652137 1595347629.90 151.4420 60.0010 32.0000 1.9513 1.9528 403.0434 403.4250 0.0594 -1.0000 -1.0000 0652207 1595347630.00 151.4420 60.0010 32.0000 1.9516 1.9531 402.9997 403.3809 0.0594 -1.0000 -1.0000 0652267 1595347630.10 151.4420 60.0010 32.0000 1.9528 1.9544 402.8012 403.1826 0.0593 -1.0000 -1.0000 0652337 1595347630.20 151.4420 60.0010 32.0000 1.9539 1.9554 402.4512 402.8339 0.0596 -1.0000 -1.0000 0652407 1595347630.30 151.4420 60.0010 32.0000 1.9535 1.9551 402.8865 403.2682 0.0594 -1.0000 -1.0000 0652467 1595347630.40 151.3336 60.0010 32.0000 1.9521 1.9536 403.1778 403.5597 0.0595 -1.0000 -1.0000 0652527 1595347630.50 151.3336 60.0010 32.0000 1.9528 1.9543 403.2508 403.6318 0.0593 -1.0000 -1.0000 0652606 1595347630.60 151.3336 60.0010 32.0000 1.9537 1.9552 403.0181 403.3994 0.0594 -1.0000 -1.0000 0652667 1595347630.70 151.3336 60.0010 32.0000 1.9546 1.9562 402.7430 403.1240 0.0593 -1.0000 -1.0000 0652736 1595347630.80 151.3905 60.0010 32.0000 1.9539 1.9554 402.7875 403.1681 0.0593 -1.0000 -1.0000 0652806 1595347630.90 151.6279 60.0010 32.0000 1.9533 1.9548 403.1340 403.5149 0.0593 -1.0000 -1.0000 0652866 1595347631.00 151.6279 60.0010 32.0000 1.9541 1.9556 403.2460 403.6285 0.0595 -1.0000 -1.0000 0652946 1595347631.10 151.6279 60.0010 32.0000 1.9543 1.9559 403.1856 403.5675 0.0594 -1.0000 -1.0000 0653006 1595347631.20 151.6279 60.0010 32.0000 1.9534 1.9549 402.6702 403.0514 0.0594 -1.0000 -1.0000 0653066 1595347631.30 151.6279 60.0010 32.0000 1.9529 1.9544 402.9533 403.3353 0.0595 -1.0000 -1.0000 0653136 1595347631.40 151.6279 60.0010 32.0000 1.9532 1.9548 403.1125 403.4956 0.0596 -1.0000 -1.0000 0653196 1595347631.50 151.6279 60.0010 32.0000 1.9526 1.9541 403.1337 403.5153 0.0593 -1.0000 -1.0000 0653636 1595347631.60 151.6279 60.0010 32.0000 1.9543 1.9558 403.1146 403.4976 0.0595 -1.0000 -1.0000 0653706 1595347631.70 151.6279 60.0010 32.0000 1.9538 1.9554 402.9107 403.2920 0.0594 -1.0000 -1.0000 0653766 1595347631.80 151.6279 60.0010 32.0000 1.9544 1.9559 402.6436 403.0243 0.0593 -1.0000 -1.0000 0653836 1595347631.90 151.4862 60.0010 32.0000 1.9525 1.9540 403.1221 403.5034 0.0594 -1.0000 -1.0000 0653926 1595347632.00 151.3976 60.0010 32.0000 1.9515 1.9530 403.1290 403.5109 0.0595 -1.0000 -1.0000 0654156 1595347632.10 151.3976 60.0010 32.0000 1.9524 1.9540 403.1666 403.5488 0.0594 -1.0000 -1.0000 0654226 1595347632.20 151.3976 60.0010 32.0000 1.9527 1.9542 402.9424 403.3239 0.0595 -1.0000 -1.0000 0654296 1595347632.30 151.3976 60.0010 32.0000 1.9539 1.9554 402.7252 403.1074 0.0596 -1.0000 -1.0000 0654356 1595347632.40 151.3976 60.0010 32.0000 1.9527 1.9542 402.9642 403.3467 0.0596 -1.0000 -1.0000 0654416 1595347632.50 151.3976 60.0010 32.0000 1.9524 1.9539 403.1198 403.5022 0.0595 -1.0000 -1.0000 0654496 1595347632.60 151.3976 60.0010 32.0000 1.9532 1.9547 402.9567 403.3389 0.0595 -1.0000 -1.0000 0654556 1595347632.70 151.3976 60.0010 32.0000 1.9550 1.9565 402.9980 403.3808 0.0595 -1.0000 -1.0000 0654626 1595347632.80 151.6363 60.0010 32.0000 1.9548 1.9563 402.9899 403.3714 0.0594 -1.0000 -1.0000 0654685 1595347632.90 151.6363 60.0010 32.0000 1.9531 1.9546 402.9177 403.2978 0.0592 -1.0000 -1.0000 0654755 1595347633.00 151.6363 60.0010 32.0000 1.9522 1.9537 403.0842 403.4648 0.0594 -1.0000 -1.0000 0654895 1595347633.10 151.6098 60.0010 32.0000 1.9526 1.9541 403.1878 403.5688 0.0593 -1.0000 -1.0000 0654955 1595347633.20 151.5237 60.0010 32.0000 1.9523 1.9538 403.1635 403.5453 0.0594 -1.0000 -1.0000 0655015 1595347633.30 151.5237 60.0010 32.0000 1.9518 1.9534 402.9060 403.2875 0.0594 -1.0000 -1.0000 0655095 1595347633.40 151.5237 60.0010 32.0000 1.9540 1.9555 402.6632 403.0444 0.0594 -1.0000 -1.0000 0655155 1595347633.50 151.5237 60.0010 32.0000 1.9540 1.9555 403.0819 403.4641 0.0594 -1.0000 -1.0000 0655215 1595347633.60 151.5237 60.0010 32.0000 1.9531 1.9546 403.1541 403.5356 0.0594 -1.0000 -1.0000 0655285 1595347633.70 151.3985 60.0010 32.0000 1.9513 1.9529 403.1617 403.5439 0.0595 -1.0000 -1.0000 0655345 1595347633.80 151.3985 60.0010 32.0000 1.9507 1.9522 403.0126 403.3951 0.0595 -1.0000 -1.0000 0655415 1595347633.90 151.3985 60.0010 32.0000 1.9534 1.9549 402.8452 403.2257 0.0593 -1.0000 -1.0000 0655485 1595347634.00 151.3985 60.0010 32.0000 1.9548 1.9563 402.8929 403.2748 0.0595 -1.0000 -1.0000 0655965 1595347634.10 151.3985 60.0010 32.0000 1.9528 1.9544 402.8592 403.2408 0.0594 -1.0000 -1.0000 0656035 1595347634.20 151.4957 60.0010 32.0000 1.9527 1.9542 403.3001 403.6826 0.0595 -1.0000 -1.0000 0656105 1595347634.30 151.5593 60.0010 32.0000 1.9514 1.9530 403.2669 403.6495 0.0595 -1.0000 -1.0000 0656165 1595347634.40 151.5593 60.0010 32.0000 1.9535 1.9551 403.0251 403.4071 0.0594 -1.0000 -1.0000 0656225 1595347634.50 151.5593 60.0010 32.0000 1.9551 1.9566 402.6241 403.0043 0.0592 -1.0000 -1.0000 0656465 1595347634.60 151.5593 60.0010 32.0000 1.9542 1.9557 403.0249 403.4058 0.0593 -1.0000 -1.0000 0656535 1595347634.70 151.5593 60.0010 32.0000 1.9538 1.9553 403.1237 403.5042 0.0592 -1.0000 -1.0000 0656604 1595347634.80 151.5808 60.0008 32.0000 1.9517 1.9532 403.2356 403.6175 0.0594 -1.0000 -1.0000 0656664 1595347634.90 151.7147 59.9999 32.0000 1.9515 1.9530 403.1843 403.5654 0.0593 -1.0000 -1.0000 0656734 1595347635.00 151.7147 59.9999 32.0000 1.9534 1.9549 403.0234 403.4057 0.0596 -1.0000 -1.0000 0656804 1595347635.10 151.7147 59.9999 32.0000 1.9555 1.9570 402.7927 403.1750 0.0595 -1.0000 -1.0000 0657144 1595347635.20 151.7147 59.9999 32.0000 1.9542 1.9557 402.9071 403.2893 0.0596 -1.0000 -1.0000 0657204 1595347635.30 151.7147 59.9999 32.0000 1.9534 1.9550 403.1454 403.5283 0.0596 -1.0000 -1.0000 0657274 1595347635.40 151.3752 59.9999 32.0000 1.9519 1.9534 403.0909 403.4735 0.0595 -1.0000 -1.0000 0657334 1595347635.50 151.3752 59.9999 32.0000 1.9530 1.9545 403.0142 403.3957 0.0595 -1.0000 -1.0000 0657394 1595347635.60 151.3752 59.9999 32.0000 1.9551 1.9566 402.8479 403.2314 0.0596 -1.0000 -1.0000 0658234 1595347635.70 151.3752 59.9999 32.0000 1.9540 1.9555 402.6865 403.0679 0.0594 -1.0000 -1.0000 0658304 1595347635.80 151.3752 59.9999 32.0000 1.9537 1.9553 403.1077 403.4887 0.0593 -1.0000 -1.0000 0658364 1595347635.90 151.4190 59.9999 32.0000 1.9521 1.9536 403.3235 403.7050 0.0594 -1.0000 -1.0000 0658444 1595347636.00 151.5037 59.9999 32.0000 1.9548 1.9564 403.2598 403.6413 0.0594 -1.0000 -1.0000 0658503 1595347636.10 151.5037 59.9999 32.0000 1.9548 1.9563 402.9537 403.3362 0.0595 -1.0000 -1.0000 0658564 1595347636.20 151.5037 59.9999 32.0000 1.9545 1.9560 402.8840 403.2653 0.0594 -1.0000 -1.0000 0658634 1595347636.30 151.5037 59.9999 32.0000 1.9532 1.9547 402.8700 403.2519 0.0595 -1.0000 -1.0000 0658703 1595347636.40 151.5037 59.9999 32.0000 1.9521 1.9536 403.1599 403.5416 0.0595 -1.0000 -1.0000 0658763 1595347636.50 151.6546 59.9999 32.0000 1.9516 1.9531 403.2450 403.6276 0.0595 -1.0000 -1.0000 0658833 1595347636.60 151.6546 59.9999 32.0000 1.9525 1.9540 402.9045 403.2857 0.0595 -1.0000 -1.0000 0658903 1595347636.70 151.6546 59.9999 32.0000 1.9552 1.9568 402.7085 403.0917 0.0596 -1.0000 -1.0000 0658973 1595347636.80 151.6546 59.9999 32.0000 1.9537 1.9553 402.8222 403.2047 0.0596 -1.0000 -1.0000 0659033 1595347636.90 151.6546 59.9999 32.0000 1.9525 1.9540 403.1964 403.5781 0.0594 -1.0000 -1.0000 0659093 1595347637.00 151.6546 59.9999 32.0000 1.9515 1.9530 403.1168 403.4986 0.0594 -1.0000 -1.0000 0659173 1595347637.10 151.4669 59.9999 32.0000 1.9523 1.9538 403.2455 403.6255 0.0591 -1.0000 -1.0000 0659233 1595347637.20 151.4669 59.9999 32.0000 1.9538 1.9553 402.9692 403.3509 0.0594 -1.0000 -1.0000 0659303 1595347637.30 151.4669 59.9999 32.0000 1.9533 1.9549 402.8627 403.2433 0.0592 -1.0000 -1.0000 0659373 1595347637.40 151.4669 59.9999 32.0000 1.9541 1.9556 402.9902 403.3708 0.0593 -1.0000 -1.0000 0659443 1595347637.50 151.4669 59.9999 32.0000 1.9519 1.9534 403.1471 403.5290 0.0594 -1.0000 -1.0000 0659503 1595347637.60 151.4669 59.9999 32.0000 1.9531 1.9547 403.2847 403.6666 0.0595 -1.0000 -1.0000 0659573 1595347637.70 151.4669 59.9999 32.0000 1.9539 1.9554 402.8823 403.2641 0.0595 -1.0000 -1.0000 0659633 1595347637.80 151.4669 59.9999 32.0000 1.9562 1.9577 402.8423 403.2242 0.0595 -1.0000 -1.0000 0659703 1595347637.90 151.4669 59.9999 32.0000 1.9543 1.9558 403.0526 403.4342 0.0594 -1.0000 -1.0000 0659773 1595347638.00 151.4669 59.9999 32.0000 1.9531 1.9546 403.2861 403.6688 0.0596 -1.0000 -1.0000 0659843 1595347638.10 151.4669 59.9999 32.0000 1.9529 1.9545 403.2000 403.5830 0.0596 -1.0000 -1.0000 0659933 1595347638.20 151.4669 59.9999 32.0000 1.9537 1.9552 402.9038 403.2860 0.0595 -1.0000 -1.0000 0700003 1595347638.30 151.5997 59.9999 32.0000 1.9540 1.9556 402.7834 403.1655 0.0594 -1.0000 -1.0000 0700073 1595347638.40 151.5997 59.9999 32.0000 1.9532 1.9547 403.0274 403.4088 0.0594 -1.0000 -1.0000 0700133 1595347638.50 151.5997 59.9999 32.0000 1.9521 1.9536 403.1304 403.5120 0.0594 -1.0000 -1.0000 0700203 1595347638.60 151.5997 59.9999 32.0000 1.9530 1.9545 403.2907 403.6717 0.0594 -1.0000 -1.0000 0700262 1595347638.70 151.5997 59.9999 32.0000 1.9517 1.9532 403.1252 403.5059 0.0591 -1.0000 -1.0000 0700712 1595347638.80 151.5997 59.9999 32.0000 1.9530 1.9545 402.7158 403.0979 0.0595 -1.0000 -1.0000 0700772 1595347638.90 151.3921 59.9999 32.0000 1.9535 1.9550 403.0178 403.3997 0.0596 -1.0000 -1.0000 0700832 1595347639.00 151.3921 59.9999 32.0000 1.9518 1.9533 403.2436 403.6262 0.0594 -1.0000 -1.0000 0700912 1595347639.10 151.3921 59.9999 32.0000 1.9520 1.9535 403.1680 403.5505 0.0595 -1.0000 -1.0000 0700972 1595347639.20 151.3921 59.9999 32.0000 1.9539 1.9554 403.0735 403.4548 0.0593 -1.0000 -1.0000 0701032 1595347639.30 151.3921 59.9999 32.0000 1.9539 1.9555 402.9603 403.3422 0.0595 -1.0000 -1.0000 0701102 1595347639.40 151.4723 59.9999 32.0000 1.9540 1.9555 402.7629 403.1433 0.0593 -1.0000 -1.0000 0701172 1595347639.50 151.6402 59.9999 32.0000 1.9531 1.9547 402.9570 403.3381 0.0593 -1.0000 -1.0000 0701232 1595347639.60 151.6402 59.9999 32.0000 1.9525 1.9540 403.2798 403.6628 0.0596 -1.0000 -1.0000 0701302 1595347639.70 151.6402 59.9999 32.0000 1.9532 1.9547 403.2117 403.5941 0.0595 -1.0000 -1.0000 0701432 1595347639.80 151.6402 59.9999 32.0000 1.9538 1.9554 403.1225 403.5040 0.0594 -1.0000 -1.0000 0701492 1595347639.90 151.6402 59.9999 32.0000 1.9542 1.9558 402.9739 403.3556 0.0594 -1.0000 -1.0000 0701572 1595347640.00 151.5801 60.0007 32.0000 1.9536 1.9551 403.3159 403.6979 0.0594 -1.0000 -1.0000 0701632 1595347640.10 151.5621 60.0010 32.0000 1.9517 1.9532 403.3231 403.7047 0.0593 -1.0000 -1.0000 0701692 1595347640.20 151.5621 60.0010 32.0000 1.9529 1.9544 402.9304 403.3115 0.0594 -1.0000 -1.0000 0701882 1595347640.30 151.5621 60.0010 32.0000 1.9542 1.9558 402.6881 403.0688 0.0593 -1.0000 -1.0000 0701942 1595347640.40 151.5621 60.0010 32.0000 1.9537 1.9553 402.6647 403.0448 0.0593 -1.0000 -1.0000 0702002 1595347640.50 151.5621 60.0010 32.0000 1.9537 1.9552 402.7749 403.1566 0.0595 -1.0000 -1.0000 0702082 1595347640.60 151.5621 60.0010 32.0000 1.9504 1.9520 403.0875 403.4704 0.0596 -1.0000 -1.0000 0702142 1595347640.70 151.5621 60.0010 32.0000 1.9520 1.9535 403.1434 403.5258 0.0595 -1.0000 -1.0000 0702911 1595347640.80 151.5621 60.0010 32.0000 1.9537 1.9552 403.0810 403.4629 0.0594 -1.0000 -1.0000 0702971 1595347640.90 151.4026 60.0010 32.0000 1.9543 1.9559 402.8570 403.2384 0.0594 -1.0000 -1.0000 0703031 1595347641.00 151.4026 60.0010 32.0000 1.9527 1.9542 403.2503 403.6313 0.0593 -1.0000 -1.0000 0703101 1595347641.10 151.4026 60.0010 32.0000 1.9520 1.9536 403.3076 403.6896 0.0595 -1.0000 -1.0000 0703171 1595347641.20 151.4026 60.0010 32.0000 1.9516 1.9531 403.3466 403.7278 0.0593 -1.0000 -1.0000 0703231 1595347641.30 151.4026 60.0010 32.0000 1.9533 1.9548 403.0721 403.4543 0.0594 -1.0000 -1.0000 0703301 1595347641.40 151.5906 60.0010 32.0000 1.9540 1.9555 402.8808 403.2627 0.0595 -1.0000 -1.0000 0703371 1595347641.50 151.5933 60.0010 32.0000 1.9558 1.9573 402.6593 403.0395 0.0593 -1.0000 -1.0000 0703431 1595347641.60 151.5933 60.0010 32.0000 1.9547 1.9562 402.7232 403.1044 0.0594 -1.0000 -1.0000 0703501 1595347641.70 151.5933 60.0010 32.0000 1.9527 1.9542 402.9947 403.3761 0.0594 -1.0000 -1.0000 0703721 1595347641.80 151.5933 60.0010 32.0000 1.9533 1.9548 403.1983 403.5805 0.0593 -1.0000 -1.0000 0703791 1595347641.90 151.5933 60.0010 32.0000 1.9537 1.9552 403.2118 403.5926 0.0593 -1.0000 -1.0000 0703861 1595347642.00 151.4173 60.0010 32.0000 1.9537 1.9553 402.9122 403.2936 0.0594 -1.0000 -1.0000 0703921 1595347642.10 151.4173 60.0010 32.0000 1.9537 1.9552 402.9837 403.3661 0.0595 -1.0000 -1.0000 0703981 1595347642.20 151.4173 60.0010 32.0000 1.9528 1.9544 403.2224 403.6048 0.0595 -1.0000 -1.0000 0704751 1595347642.30 151.4173 60.0010 32.0000 1.9523 1.9539 403.3335 403.7159 0.0595 -1.0000 -1.0000 0704821 1595347642.40 151.4173 60.0010 32.0000 1.9527 1.9543 402.9215 403.3034 0.0595 -1.0000 -1.0000 0704881 1595347642.50 151.4173 60.0010 32.0000 1.9537 1.9552 402.6506 403.0318 0.0593 -1.0000 -1.0000 0704951 1595347642.60 151.4173 60.0010 32.0000 1.9518 1.9533 402.8471 403.2285 0.0594 -1.0000 -1.0000 0705011 1595347642.70 151.4173 60.0010 32.0000 1.9523 1.9539 403.0511 403.4322 0.0594 -1.0000 -1.0000 0705091 1595347642.80 151.4173 60.0010 32.0000 1.9537 1.9552 403.0859 403.4669 0.0592 -1.0000 -1.0000 0705151 1595347642.90 151.4173 60.0010 32.0000 1.9539 1.9554 402.9040 403.2839 0.0592 -1.0000 -1.0000 0705210 1595347643.00 151.5558 60.0010 32.0000 1.9544 1.9559 402.7330 403.1144 0.0594 -1.0000 -1.0000 0705280 1595347643.10 151.6468 60.0010 32.0000 1.9542 1.9558 402.8162 403.1965 0.0592 -1.0000 -1.0000 0705350 1595347643.20 151.6468 60.0010 32.0000 1.9534 1.9549 403.2206 403.6011 0.0592 -1.0000 -1.0000 0705410 1595347643.30 151.6468 60.0010 32.0000 1.9532 1.9547 403.0504 403.4319 0.0595 -1.0000 -1.0000 0705480 1595347643.40 151.6468 60.0010 32.0000 1.9569 1.9585 402.7345 403.1165 0.0595 -1.0000 -1.0000 0705550 1595347643.50 151.6468 60.0010 32.0000 1.9548 1.9564 403.2142 403.5957 0.0594 -1.0000 -1.0000 0705610 1595347643.60 151.6468 60.0010 32.0000 1.9511 1.9526 403.2218 403.6045 0.0595 -1.0000 -1.0000 0705680 1595347643.70 151.2029 60.0010 32.0000 1.9536 1.9552 403.0737 403.4556 0.0595 -1.0000 -1.0000 0705740 1595347643.80 151.2029 60.0010 32.0000 1.9546 1.9561 402.7870 403.1685 0.0594 -1.0000 -1.0000 0705810 1595347643.90 151.2029 60.0010 32.0000 1.9526 1.9541 402.8407 403.2220 0.0595 -1.0000 -1.0000 0705880 1595347644.00 151.2029 60.0010 32.0000 1.9518 1.9533 403.1887 403.5714 0.0596 -1.0000 -1.0000 0705940 1595347644.10 151.2029 60.0010 32.0000 1.9520 1.9536 403.0714 403.4540 0.0596 -1.0000 -1.0000 0706010 1595347644.20 151.2029 60.0010 32.0000 1.9529 1.9544 402.8677 403.2495 0.0593 -1.0000 -1.0000 0706080 1595347644.30 151.2758 60.0010 32.0000 1.9529 1.9544 402.8041 403.1855 0.0595 -1.0000 -1.0000 0706200 1595347644.40 151.3195 60.0010 32.0000 1.9525 1.9540 402.9997 403.3810 0.0594 -1.0000 -1.0000 0706270 1595347644.50 151.3195 60.0010 32.0000 1.9521 1.9536 403.1462 403.5277 0.0594 -1.0000 -1.0000 0706340 1595347644.60 151.3195 60.0010 32.0000 1.9522 1.9538 403.3052 403.6874 0.0595 -1.0000 -1.0000 0706400 1595347644.70 151.3195 60.0010 32.0000 1.9534 1.9549 403.1382 403.5208 0.0595 -1.0000 -1.0000 0706480 1595347644.80 151.3195 60.0010 32.0000 1.9548 1.9563 402.8711 403.2524 0.0594 -1.0000 -1.0000 0706710 1595347644.90 151.6486 60.0005 32.0000 1.9545 1.9561 402.7317 403.1122 0.0592 -1.0000 -1.0000 0706770 1595347645.00 151.6486 60.0005 32.0000 1.9528 1.9543 402.9390 403.3192 0.0592 -1.0000 -1.0000 0706840 1595347645.10 151.6486 60.0005 32.0000 1.9516 1.9531 403.1838 403.5656 0.0594 -1.0000 -1.0000 0706910 1595347645.20 151.6486 60.0005 32.0000 1.9518 1.9533 403.3202 403.7017 0.0593 -1.0000 -1.0000 0706990 1595347645.30 151.6486 60.0005 32.0000 1.9529 1.9544 403.2980 403.6792 0.0593 -1.0000 -1.0000 0707229 1595347645.40 151.6486 60.0005 32.0000 1.9527 1.9542 402.6107 402.9918 0.0594 -1.0000 -1.0000 0707299 1595347645.50 151.4553 60.0005 32.0000 1.9531 1.9546 402.6501 403.0315 0.0595 -1.0000 -1.0000 0707359 1595347645.60 151.4468 60.0005 32.0000 1.9539 1.9555 402.8930 403.2749 0.0594 -1.0000 -1.0000 0707429 1595347645.70 151.4468 60.0005 32.0000 1.9524 1.9539 403.1865 403.5683 0.0594 -1.0000 -1.0000 0707489 1595347645.80 151.4468 60.0005 32.0000 1.9538 1.9553 403.1252 403.5066 0.0594 -1.0000 -1.0000 0708499 1595347645.90 151.4468 60.0005 32.0000 1.9539 1.9554 402.9582 403.3405 0.0595 -1.0000 -1.0000 0708569 1595347646.00 151.4468 60.0005 32.0000 1.9537 1.9552 402.7845 403.1672 0.0595 -1.0000 -1.0000 0708639 1595347646.10 151.3807 60.0005 32.0000 1.9526 1.9541 402.8643 403.2458 0.0594 -1.0000 -1.0000 0708699 1595347646.20 151.3807 60.0005 32.0000 1.9537 1.9553 403.0077 403.3898 0.0595 -1.0000 -1.0000 0708769 1595347646.30 151.3807 60.0005 32.0000 1.9522 1.9538 403.3223 403.7039 0.0593 -1.0000 -1.0000 0708829 1595347646.40 151.3807 60.0005 32.0000 1.9526 1.9541 403.2637 403.6444 0.0593 -1.0000 -1.0000 0708899 1595347646.50 151.3807 60.0005 32.0000 1.9533 1.9549 402.8210 403.2014 0.0593 -1.0000 -1.0000 0708969 1595347646.60 151.5061 60.0005 32.0000 1.9543 1.9558 402.7850 403.1666 0.0595 -1.0000 -1.0000 0709028 1595347646.70 151.5061 60.0005 32.0000 1.9515 1.9530 403.2452 403.6269 0.0593 -1.0000 -1.0000 0709108 1595347646.80 151.5061 60.0005 32.0000 1.9538 1.9553 403.2507 403.6334 0.0595 -1.0000 -1.0000 0709168 1595347646.90 151.5061 60.0005 32.0000 1.9532 1.9547 403.0583 403.4393 0.0593 -1.0000 -1.0000 0709238 1595347647.00 151.5061 60.0005 32.0000 1.9539 1.9554 402.7709 403.1513 0.0593 -1.0000 -1.0000 0709308 1595347647.10 151.5061 60.0005 32.0000 1.9538 1.9553 402.7992 403.1809 0.0595 -1.0000 -1.0000 0709368 1595347647.20 151.4594 60.0005 32.0000 1.9515 1.9530 402.9165 403.2983 0.0594 -1.0000 -1.0000 0709428 1595347647.30 151.4594 60.0005 32.0000 1.9529 1.9544 403.1259 403.5079 0.0595 -1.0000 -1.0000 0709508 1595347647.40 151.4594 60.0005 32.0000 1.9532 1.9547 403.3318 403.7138 0.0594 -1.0000 -1.0000 0709568 1595347647.50 151.4594 60.0005 32.0000 1.9534 1.9549 403.1339 403.5157 0.0594 -1.0000 -1.0000 0709628 1595347647.60 151.4594 60.0005 32.0000 1.9535 1.9550 402.7751 403.1554 0.0592 -1.0000 -1.0000 0709698 1595347647.70 151.4594 60.0005 32.0000 1.9520 1.9535 402.8840 403.2636 0.0592 -1.0000 -1.0000 0709768 1595347647.80 151.4594 60.0005 32.0000 1.9512 1.9527 403.1064 403.4881 0.0595 -1.0000 -1.0000 0709828 1595347647.90 151.4594 60.0005 32.0000 1.9528 1.9543 403.2624 403.6442 0.0594 -1.0000 -1.0000 0710128 1595347648.00 151.4594 60.0005 32.0000 1.9535 1.9550 402.9680 403.3494 0.0594 -1.0000 -1.0000 0710188 1595347648.10 151.4594 60.0005 32.0000 1.9546 1.9561 402.7916 403.1726 0.0593 -1.0000 -1.0000 0710258 1595347648.20 151.4594 60.0005 32.0000 1.9534 1.9549 402.7754 403.1562 0.0593 -1.0000 -1.0000 0710328 1595347648.30 151.5334 60.0005 32.0000 1.9540 1.9555 403.1720 403.5530 0.0593 -1.0000 -1.0000 0710388 1595347648.40 151.6518 60.0005 32.0000 1.9524 1.9539 403.2470 403.6279 0.0593 -1.0000 -1.0000 0710618 1595347648.50 151.6518 60.0005 32.0000 1.9535 1.9550 403.2095 403.5902 0.0592 -1.0000 -1.0000 0710688 1595347648.60 151.6518 60.0005 32.0000 1.9534 1.9550 402.8427 403.2252 0.0595 -1.0000 -1.0000 0710748 1595347648.70 151.6518 60.0005 32.0000 1.9528 1.9543 402.9835 403.3643 0.0593 -1.0000 -1.0000 0710817 1595347648.80 151.6518 60.0005 32.0000 1.9506 1.9521 403.1333 403.5145 0.0593 -1.0000 -1.0000 0710887 1595347648.90 151.5850 60.0005 32.0000 1.9511 1.9526 403.0935 403.4735 0.0591 -1.0000 -1.0000 0710948 1595347649.00 151.5115 60.0005 32.0000 1.9545 1.9560 402.9836 403.3642 0.0593 -1.0000 -1.0000 0711017 1595347649.10 151.5115 60.0005 32.0000 1.9537 1.9552 402.8022 403.1831 0.0593 -1.0000 -1.0000 0711077 1595347649.20 151.5115 60.0005 32.0000 1.9536 1.9551 402.7287 403.1088 0.0593 -1.0000 -1.0000 0711147 1595347649.30 151.5115 60.0005 32.0000 1.9550 1.9565 402.8978 403.2794 0.0593 -1.0000 -1.0000 0711217 1595347649.40 151.5115 60.0005 32.0000 1.9528 1.9543 403.1496 403.5309 0.0594 -1.0000 -1.0000 0711457 1595347649.50 151.4751 60.0005 32.0000 1.9530 1.9546 403.1774 403.5600 0.0595 -1.0000 -1.0000 0711517 1595347649.60 151.3209 60.0005 32.0000 1.9527 1.9542 402.8861 403.2676 0.0594 -1.0000 -1.0000 0711587 1595347649.70 151.3209 60.0005 32.0000 1.9547 1.9562 402.7623 403.1433 0.0594 -1.0000 -1.0000 0711647 1595347649.80 151.3209 60.0005 32.0000 1.9533 1.9548 403.1521 403.5344 0.0595 -1.0000 -1.0000 0711717 1595347649.90 151.3209 60.0005 32.0000 1.9532 1.9548 403.2105 403.5920 0.0593 -1.0000 -1.0000 0711957 1595347650.00 151.3209 60.0005 32.0000 1.9546 1.9561 403.2115 403.5930 0.0594 -1.0000 -1.0000 0712017 1595347650.10 151.6505 60.0016 32.0000 1.9555 1.9570 402.8056 403.1867 0.0594 -1.0000 -1.0000 0712087 1595347650.20 151.6505 60.0016 32.0000 1.9546 1.9561 402.7646 403.1457 0.0594 -1.0000 -1.0000 0712157 1595347650.30 151.6505 60.0016 32.0000 1.9542 1.9557 403.0422 403.4234 0.0593 -1.0000 -1.0000 0712217 1595347650.40 151.6505 60.0016 32.0000 1.9535 1.9550 403.1476 403.5282 0.0594 -1.0000 -1.0000 0712277 1595347650.50 151.6505 60.0016 32.0000 1.9524 1.9539 403.2040 403.5854 0.0593 -1.0000 -1.0000 0712467 1595347650.60 151.6505 60.0016 32.0000 1.9535 1.9550 403.0995 403.4805 0.0593 -1.0000 -1.0000 0712527 1595347650.70 151.6505 60.0016 32.0000 1.9542 1.9557 402.8328 403.2141 0.0594 -1.0000 -1.0000 0712597 1595347650.80 151.3764 60.0016 32.0000 1.9535 1.9550 402.5106 402.8930 0.0596 -1.0000 -1.0000 0712667 1595347650.90 151.3764 60.0016 32.0000 1.9520 1.9535 403.2200 403.6021 0.0594 -1.0000 -1.0000 0712726 1595347651.00 151.3764 60.0016 32.0000 1.9520 1.9535 403.1427 403.5236 0.0593 -1.0000 -1.0000 0712966 1595347651.10 151.3764 60.0016 32.0000 1.9522 1.9537 403.1183 403.5008 0.0596 -1.0000 -1.0000 0713036 1595347651.20 151.3764 60.0016 32.0000 1.9540 1.9556 402.7019 403.0839 0.0595 -1.0000 -1.0000 0713096 1595347651.30 151.3523 60.0016 32.0000 1.9542 1.9558 402.9601 403.3421 0.0594 -1.0000 -1.0000 0713166 1595347651.40 151.3281 60.0016 32.0000 1.9534 1.9549 403.0832 403.4644 0.0594 -1.0000 -1.0000 0713226 1595347651.50 151.3281 60.0016 32.0000 1.9520 1.9535 403.2827 403.6647 0.0595 -1.0000 -1.0000 0713676 1595347651.60 151.3281 60.0016 32.0000 1.9532 1.9547 403.1146 403.4968 0.0595 -1.0000 -1.0000 0713746 1595347651.70 151.3281 60.0016 32.0000 1.9538 1.9553 402.8576 403.2394 0.0594 -1.0000 -1.0000 0713816 1595347651.80 151.3281 60.0016 32.0000 1.9546 1.9561 402.7168 403.0972 0.0593 -1.0000 -1.0000 0713876 1595347651.90 151.5743 60.0016 32.0000 1.9538 1.9553 402.8928 403.2735 0.0593 -1.0000 -1.0000 0713946 1595347652.00 151.5743 60.0016 32.0000 1.9539 1.9554 403.0154 403.3975 0.0595 -1.0000 -1.0000 0714006 1595347652.10 151.5743 60.0016 32.0000 1.9539 1.9554 403.1186 403.5010 0.0594 -1.0000 -1.0000 0714076 1595347652.20 151.5743 60.0016 32.0000 1.9550 1.9566 402.7512 403.1316 0.0592 -1.0000 -1.0000 0714156 1595347652.30 151.5743 60.0016 32.0000 1.9538 1.9553 402.6890 403.0687 0.0592 -1.0000 -1.0000 0714216 1595347652.40 151.5145 60.0016 32.0000 1.9530 1.9546 403.1736 403.5549 0.0594 -1.0000 -1.0000 0714276 1595347652.50 151.4905 60.0016 32.0000 1.9513 1.9528 403.2143 403.5966 0.0595 -1.0000 -1.0000 0714466 1595347652.60 151.4905 60.0016 32.0000 1.9520 1.9535 403.1942 403.5757 0.0594 -1.0000 -1.0000 0714526 1595347652.70 151.4905 60.0016 32.0000 1.9531 1.9546 402.8090 403.1900 0.0593 -1.0000 -1.0000 0714595 1595347652.80 151.4905 60.0016 32.0000 1.9548 1.9563 402.6604 403.0422 0.0595 -1.0000 -1.0000 0714656 1595347652.90 151.4905 60.0016 32.0000 1.9532 1.9547 402.9002 403.2812 0.0594 -1.0000 -1.0000 0714725 1595347653.00 151.3339 60.0016 32.0000 1.9526 1.9542 403.1328 403.5142 0.0594 -1.0000 -1.0000 0714955 1595347653.10 151.3339 60.0016 32.0000 1.9533 1.9548 402.8581 403.2395 0.0594 -1.0000 -1.0000 0715015 1595347653.20 151.3339 60.0016 32.0000 1.9547 1.9562 402.7529 403.1338 0.0593 -1.0000 -1.0000 0715085 1595347653.30 151.3339 60.0016 32.0000 1.9535 1.9550 402.6493 403.0292 0.0591 -1.0000 -1.0000 0715155 1595347653.40 151.3339 60.0016 32.0000 1.9521 1.9537 403.2106 403.5922 0.0594 -1.0000 -1.0000 0715215 1595347653.50 151.3339 60.0016 32.0000 1.9524 1.9539 403.2651 403.6475 0.0595 -1.0000 -1.0000 0715935 1595347653.60 151.3339 60.0016 32.0000 1.9532 1.9547 403.2451 403.6274 0.0594 -1.0000 -1.0000 0716015 1595347653.70 151.4716 60.0016 32.0000 1.9538 1.9553 403.0525 403.4350 0.0594 -1.0000 -1.0000 0716075 1595347653.80 151.4716 60.0016 32.0000 1.9556 1.9571 402.8862 403.2665 0.0592 -1.0000 -1.0000 0716135 1595347653.90 151.4716 60.0016 32.0000 1.9535 1.9550 402.8444 403.2252 0.0593 -1.0000 -1.0000 0716205 1595347654.00 151.4716 60.0016 32.0000 1.9523 1.9538 403.1903 403.5715 0.0593 -1.0000 -1.0000 0716275 1595347654.10 151.4716 60.0016 32.0000 1.9505 1.9520 403.1500 403.5310 0.0593 -1.0000 -1.0000 0716335 1595347654.20 151.6234 60.0016 32.0000 1.9528 1.9544 402.8134 403.1945 0.0594 -1.0000 -1.0000 0716414 1595347654.30 151.6718 60.0016 32.0000 1.9544 1.9559 402.6539 403.0347 0.0594 -1.0000 -1.0000 0716474 1595347654.40 151.6718 60.0016 32.0000 1.9551 1.9566 402.8853 403.2674 0.0595 -1.0000 -1.0000 0716545 1595347654.50 151.6718 60.0016 32.0000 1.9539 1.9555 403.1250 403.5066 0.0594 -1.0000 -1.0000 0716724 1595347654.60 151.6718 60.0016 32.0000 1.9537 1.9552 403.3088 403.6906 0.0594 -1.0000 -1.0000 0716794 1595347654.70 151.6718 60.0016 32.0000 1.9535 1.9550 403.0867 403.4682 0.0594 -1.0000 -1.0000 0716864 1595347654.80 151.3199 60.0030 32.0000 1.9549 1.9565 402.8370 403.2194 0.0595 -1.0000 -1.0000 0716934 1595347654.90 151.3199 60.0030 32.0000 1.9537 1.9552 402.8434 403.2244 0.0593 -1.0000 -1.0000 0717004 1595347655.00 151.3199 60.0030 32.0000 1.9522 1.9538 403.0426 403.4238 0.0593 -1.0000 -1.0000 0717074 1595347655.10 151.3199 60.0030 32.0000 1.9518 1.9534 403.3180 403.6994 0.0593 -1.0000 -1.0000 0717204 1595347655.20 151.3199 60.0030 32.0000 1.9521 1.9536 403.0691 403.4505 0.0594 -1.0000 -1.0000 0717264 1595347655.30 151.3691 60.0030 32.0000 1.9546 1.9561 402.7935 403.1750 0.0594 -1.0000 -1.0000 0717334 1595347655.40 151.4766 60.0030 32.0000 1.9550 1.9566 402.9249 403.3072 0.0595 -1.0000 -1.0000 0717404 1595347655.50 151.4766 60.0030 32.0000 1.9529 1.9545 403.2909 403.6734 0.0595 -1.0000 -1.0000 0717464 1595347655.60 151.4766 60.0030 32.0000 1.9535 1.9550 403.2747 403.6564 0.0594 -1.0000 -1.0000 0717704 1595347655.70 151.4766 60.0030 32.0000 1.9540 1.9555 402.9730 403.3541 0.0592 -1.0000 -1.0000 0717764 1595347655.80 151.4766 60.0030 32.0000 1.9545 1.9561 402.7134 403.0941 0.0594 -1.0000 -1.0000 0717844 1595347655.90 151.4804 60.0030 32.0000 1.9535 1.9550 402.7974 403.1786 0.0593 -1.0000 -1.0000 0717914 1595347656.00 151.5299 60.0030 32.0000 1.9526 1.9542 402.9850 403.3658 0.0594 -1.0000 -1.0000 0717974 1595347656.10 151.5299 60.0030 32.0000 1.9510 1.9525 403.1123 403.4938 0.0593 -1.0000 -1.0000 0718204 1595347656.20 151.5299 60.0030 32.0000 1.9538 1.9553 403.0531 403.4346 0.0594 -1.0000 -1.0000 0718273 1595347656.30 151.5299 60.0030 32.0000 1.9541 1.9556 402.8154 403.1970 0.0594 -1.0000 -1.0000 0718334 1595347656.40 151.5299 60.0030 32.0000 1.9529 1.9544 402.9173 403.2991 0.0595 -1.0000 -1.0000 0718393 1595347656.50 151.4799 60.0030 32.0000 1.9525 1.9540 403.1620 403.5439 0.0594 -1.0000 -1.0000 0718473 1595347656.60 151.4799 60.0030 32.0000 1.9524 1.9540 403.2271 403.6085 0.0593 -1.0000 -1.0000 0718903 1595347656.70 151.4799 60.0030 32.0000 1.9530 1.9545 403.0443 403.4249 0.0596 -1.0000 -1.0000 0718973 1595347656.80 151.4799 60.0030 32.0000 1.9535 1.9550 402.6509 403.0300 0.0592 -1.0000 -1.0000 0719033 1595347656.90 151.4799 60.0030 32.0000 1.9531 1.9546 402.8221 403.2032 0.0593 -1.0000 -1.0000 0719103 1595347657.00 151.3948 60.0030 32.0000 1.9528 1.9544 402.9649 403.3449 0.0592 -1.0000 -1.0000 0719173 1595347657.10 151.3424 60.0030 32.0000 1.9510 1.9525 403.2113 403.5928 0.0594 -1.0000 -1.0000 0719423 1595347657.20 151.3424 60.0030 32.0000 1.9530 1.9546 403.0157 403.3975 0.0594 -1.0000 -1.0000 0719483 1595347657.30 151.3424 60.0030 32.0000 1.9538 1.9553 402.8243 403.2037 0.0591 -1.0000 -1.0000 0719553 1595347657.40 151.3424 60.0030 32.0000 1.9545 1.9560 402.5859 402.9666 0.0595 -1.0000 -1.0000 0719613 1595347657.50 151.3424 60.0030 32.0000 1.9544 1.9560 402.8965 403.2787 0.0594 -1.0000 -1.0000 0719683 1595347657.60 151.6963 60.0030 32.0000 1.9531 1.9546 403.2612 403.6415 0.0592 -1.0000 -1.0000 0719753 1595347657.70 151.6963 60.0030 32.0000 1.9541 1.9557 402.9830 403.3655 0.0595 -1.0000 -1.0000 0719813 1595347657.80 151.6963 60.0030 32.0000 1.9545 1.9561 402.8581 403.2392 0.0593 -1.0000 -1.0000 0719883 1595347657.90 151.6963 60.0030 32.0000 1.9556 1.9571 402.9681 403.3486 0.0593 -1.0000 -1.0000 0719953 1595347658.00 151.6218 60.0030 32.0000 1.9546 1.9561 403.3012 403.6823 0.0593 -1.0000 -1.0000 0720013 1595347658.10 151.4479 60.0030 32.0000 1.9543 1.9558 403.1154 403.4982 0.0597 -1.0000 -1.0000 0720482 1595347658.20 151.4479 60.0030 32.0000 1.9552 1.9567 402.7618 403.1430 0.0594 -1.0000 -1.0000 0720552 1595347658.30 151.4479 60.0030 32.0000 1.9524 1.9539 403.1032 403.4845 0.0594 -1.0000 -1.0000 0720612 1595347658.40 151.4479 60.0030 32.0000 1.9527 1.9542 403.2213 403.6025 0.0593 -1.0000 -1.0000 0720682 1595347658.50 151.4479 60.0030 32.0000 1.9529 1.9544 403.2755 403.6567 0.0593 -1.0000 -1.0000 0720752 1595347658.60 151.4479 60.0030 32.0000 1.9532 1.9547 403.0056 403.3870 0.0594 -1.0000 -1.0000 0720812 1595347658.70 151.6410 60.0030 32.0000 1.9531 1.9546 402.8681 403.2495 0.0594 -1.0000 -1.0000 0720882 1595347658.80 151.6410 60.0030 32.0000 1.9523 1.9538 403.1629 403.5446 0.0594 -1.0000 -1.0000 0720952 1595347658.90 151.6410 60.0030 32.0000 1.9514 1.9530 403.1166 403.4975 0.0593 -1.0000 -1.0000 0721012 1595347659.00 151.6410 60.0030 32.0000 1.9539 1.9554 402.8756 403.2576 0.0595 -1.0000 -1.0000 0721082 1595347659.10 151.6410 60.0030 32.0000 1.9546 1.9562 402.5889 402.9703 0.0595 -1.0000 -1.0000 0721142 1595347659.20 151.6410 60.0030 32.0000 1.9540 1.9555 402.7526 403.1341 0.0594 -1.0000 -1.0000 0721732 1595347659.30 151.5754 60.0024 32.0000 1.9541 1.9556 402.9880 403.3693 0.0593 -1.0000 -1.0000 0721802 1595347659.40 151.5316 60.0021 32.0000 1.9531 1.9546 403.1262 403.5074 0.0593 -1.0000 -1.0000 0721872 1595347659.50 151.5316 60.0021 32.0000 1.9530 1.9545 403.1244 403.5056 0.0593 -1.0000 -1.0000 0721932 1595347659.60 151.5316 60.0021 32.0000 1.9539 1.9554 402.8898 403.2725 0.0595 -1.0000 -1.0000 0722001 1595347659.70 151.5316 60.0021 32.0000 1.9533 1.9548 402.7877 403.1690 0.0594 -1.0000 -1.0000 0722061 1595347659.80 151.5316 60.0021 32.0000 1.9522 1.9537 403.1682 403.5502 0.0595 -1.0000 -1.0000 0722132 1595347659.90 151.5316 60.0021 32.0000 1.9539 1.9554 402.9936 403.3757 0.0595 -1.0000 -1.0000 0722201 1595347660.00 151.5316 60.0021 32.0000 1.9545 1.9560 402.8853 403.2667 0.0593 -1.0000 -1.0000 0722261 1595347660.10 151.5316 60.0021 32.0000 1.9536 1.9551 402.8475 403.2283 0.0593 -1.0000 -1.0000 0722331 1595347660.20 151.5316 60.0021 32.0000 1.9524 1.9539 403.2633 403.6449 0.0594 -1.0000 -1.0000 0722401 1595347660.30 151.5316 60.0021 32.0000 1.9546 1.9562 402.8834 403.2651 0.0595 -1.0000 -1.0000 0722471 1595347660.40 151.5316 60.0021 32.0000 1.9554 1.9569 402.7792 403.1610 0.0595 -1.0000 -1.0000 0722531 1595347660.50 151.5316 60.0021 32.0000 1.9543 1.9558 403.0865 403.4685 0.0594 -1.0000 -1.0000 0722601 1595347660.60 151.6433 60.0021 32.0000 1.9536 1.9551 403.3533 403.7352 0.0594 -1.0000 -1.0000 0722671 1595347660.70 151.6468 60.0021 32.0000 1.9522 1.9537 403.0158 403.3974 0.0594 -1.0000 -1.0000 0722741 1595347660.80 151.6468 60.0021 32.0000 1.9546 1.9561 402.7994 403.1820 0.0597 -1.0000 -1.0000 0722921 1595347660.90 151.6468 60.0021 32.0000 1.9533 1.9548 403.0589 403.4405 0.0594 -1.0000 -1.0000 0722981 1595347661.00 151.6420 60.0021 32.0000 1.9518 1.9533 403.1645 403.5463 0.0595 -1.0000 -1.0000 0723051 1595347661.10 151.5417 60.0021 32.0000 1.9522 1.9538 403.1268 403.5087 0.0594 -1.0000 -1.0000 0723121 1595347661.20 151.5417 60.0021 32.0000 1.9533 1.9548 402.9520 403.3339 0.0594 -1.0000 -1.0000 0723181 1595347661.30 151.5417 60.0021 32.0000 1.9538 1.9554 402.7571 403.1373 0.0593 -1.0000 -1.0000 0723431 1595347661.40 151.5417 60.0021 32.0000 1.9536 1.9551 403.0229 403.4052 0.0595 -1.0000 -1.0000 0723491 1595347661.50 151.5417 60.0021 32.0000 1.9532 1.9547 403.3048 403.6862 0.0594 -1.0000 -1.0000 0723551 1595347661.60 151.5417 60.0021 32.0000 1.9545 1.9560 403.0238 403.4057 0.0595 -1.0000 -1.0000 0723631 1595347661.70 151.5417 60.0021 32.0000 1.9523 1.9538 402.7576 403.1392 0.0594 -1.0000 -1.0000 0723691 1595347661.80 151.2548 60.0021 32.0000 1.9530 1.9545 402.8137 403.1951 0.0594 -1.0000 -1.0000 0724151 1595347661.90 151.2548 60.0021 32.0000 1.9512 1.9527 403.0928 403.4749 0.0595 -1.0000 -1.0000 0724221 1595347662.00 151.2548 60.0021 32.0000 1.9526 1.9541 403.0686 403.4504 0.0594 -1.0000 -1.0000 0724281 1595347662.10 151.2548 60.0021 32.0000 1.9543 1.9558 402.9965 403.3782 0.0594 -1.0000 -1.0000 0724351 1595347662.20 151.2548 60.0021 32.0000 1.9545 1.9561 402.7751 403.1555 0.0593 -1.0000 -1.0000 0724421 1595347662.30 151.5810 60.0021 32.0000 1.9540 1.9555 402.8635 403.2440 0.0593 -1.0000 -1.0000 0724651 1595347662.40 151.5810 60.0021 32.0000 1.9529 1.9544 403.2405 403.6224 0.0593 -1.0000 -1.0000 0724721 1595347662.50 151.5810 60.0021 32.0000 1.9527 1.9542 403.1917 403.5728 0.0594 -1.0000 -1.0000 0724791 1595347662.60 151.5810 60.0021 32.0000 1.9533 1.9549 403.1902 403.5705 0.0593 -1.0000 -1.0000 0724851 1595347662.70 151.5810 60.0021 32.0000 1.9564 1.9579 402.8651 403.2467 0.0594 -1.0000 -1.0000 0724921 1595347662.80 151.5723 60.0021 32.0000 1.9549 1.9564 402.6352 403.0164 0.0594 -1.0000 -1.0000 0724991 1595347662.90 151.5405 60.0021 32.0000 1.9533 1.9548 402.6904 403.0718 0.0594 -1.0000 -1.0000 0725051 1595347663.00 151.5405 60.0021 32.0000 1.9538 1.9554 402.7322 403.1133 0.0593 -1.0000 -1.0000 0725121 1595347663.10 151.5405 60.0021 32.0000 1.9517 1.9532 403.0667 403.4490 0.0595 -1.0000 -1.0000 0725181 1595347663.20 151.5405 60.0021 32.0000 1.9521 1.9536 403.2144 403.5964 0.0595 -1.0000 -1.0000 0725251 1595347663.30 151.5051 60.0021 32.0000 1.9536 1.9551 403.2003 403.5820 0.0594 -1.0000 -1.0000 0725321 1595347663.40 151.3286 60.0021 32.0000 1.9556 1.9571 402.7651 403.1459 0.0594 -1.0000 -1.0000 0725381 1595347663.50 151.3286 60.0021 32.0000 1.9531 1.9546 402.8979 403.2797 0.0594 -1.0000 -1.0000 0725441 1595347663.60 151.3286 60.0021 32.0000 1.9528 1.9543 403.0874 403.4696 0.0595 -1.0000 -1.0000 0725521 1595347663.70 151.3286 60.0021 32.0000 1.9514 1.9530 403.1504 403.5328 0.0595 -1.0000 -1.0000 0725581 1595347663.80 151.3286 60.0021 32.0000 1.9526 1.9542 403.1830 403.5654 0.0595 -1.0000 -1.0000 0725641 1595347663.90 151.3286 60.0021 32.0000 1.9538 1.9554 402.7857 403.1671 0.0594 -1.0000 -1.0000 0725711 1595347664.00 151.6055 60.0021 32.0000 1.9553 1.9568 402.7173 403.0989 0.0595 -1.0000 -1.0000 0725780 1595347664.10 151.6055 60.0021 32.0000 1.9554 1.9569 402.9393 403.3212 0.0595 -1.0000 -1.0000 0725840 1595347664.20 151.6055 60.0021 32.0000 1.9548 1.9564 403.0926 403.4750 0.0595 -1.0000 -1.0000 0725910 1595347664.30 151.6055 60.0021 32.0000 1.9540 1.9555 403.0797 403.4613 0.0593 -1.0000 -1.0000 0725970 1595347664.40 151.6055 60.0021 32.0000 1.9548 1.9563 402.7602 403.1408 0.0593 -1.0000 -1.0000 0726041 1595347664.50 151.5563 60.0021 32.0000 1.9528 1.9543 402.8611 403.2418 0.0593 -1.0000 -1.0000 0726110 1595347664.60 151.4660 60.0021 32.0000 1.9533 1.9548 403.0031 403.3841 0.0593 -1.0000 -1.0000 0726170 1595347664.70 151.4660 60.0021 32.0000 1.9511 1.9526 403.1255 403.5070 0.0594 -1.0000 -1.0000 0726250 1595347664.80 151.4660 60.0021 32.0000 1.9528 1.9543 403.0518 403.4333 0.0594 -1.0000 -1.0000 0726310 1595347664.90 151.4660 60.0021 32.0000 1.9541 1.9556 402.7622 403.1436 0.0594 -1.0000 -1.0000 0726480 1595347665.00 151.4660 60.0021 32.0000 1.9546 1.9561 402.6660 403.0476 0.0594 -1.0000 -1.0000 0726560 1595347665.10 151.4660 60.0021 32.0000 1.9539 1.9554 402.8611 403.2422 0.0594 -1.0000 -1.0000 0726620 1595347665.20 151.4660 60.0021 32.0000 1.9525 1.9540 402.9396 403.3210 0.0594 -1.0000 -1.0000 0726680 1595347665.30 151.4660 60.0021 32.0000 1.9525 1.9540 403.1761 403.5578 0.0593 -1.0000 -1.0000 0726750 1595347665.40 151.4660 60.0021 32.0000 1.9550 1.9565 402.8885 403.2689 0.0593 -1.0000 -1.0000 0727210 1595347665.50 151.3249 60.0009 32.0000 1.9550 1.9565 402.8391 403.2203 0.0593 -1.0000 -1.0000 0727270 1595347665.60 151.4520 60.0009 32.0000 1.9548 1.9563 403.3583 403.7395 0.0593 -1.0000 -1.0000 0727340 1595347665.70 151.4592 60.0009 32.0000 1.9521 1.9536 403.3949 403.7762 0.0593 -1.0000 -1.0000 0727410 1595347665.80 151.4592 60.0009 32.0000 1.9546 1.9561 403.1512 403.5347 0.0597 -1.0000 -1.0000 0727470 1595347665.90 151.4592 60.0009 32.0000 1.9530 1.9546 402.8357 403.2175 0.0594 -1.0000 -1.0000 0727760 1595347666.00 151.4592 60.0009 32.0000 1.9553 1.9569 402.7457 403.1273 0.0594 -1.0000 -1.0000 0727820 1595347666.10 151.4592 60.0009 32.0000 1.9534 1.9550 402.9995 403.3803 0.0594 -1.0000 -1.0000 0727889 1595347666.20 151.4592 60.0009 32.0000 1.9507 1.9522 403.1324 403.5141 0.0593 -1.0000 -1.0000 0727960 1595347666.30 151.5798 60.0009 32.0000 1.9527 1.9543 403.1047 403.4867 0.0595 -1.0000 -1.0000 0728019 1595347666.40 151.5798 60.0009 32.0000 1.9543 1.9558 402.6509 403.0315 0.0594 -1.0000 -1.0000 0728199 1595347666.50 151.5798 60.0009 32.0000 1.9526 1.9541 402.6769 403.0583 0.0593 -1.0000 -1.0000 0728269 1595347666.60 151.5798 60.0009 32.0000 1.9537 1.9552 402.8921 403.2742 0.0595 -1.0000 -1.0000 0728329 1595347666.70 151.3092 60.0009 32.0000 1.9522 1.9538 402.9814 403.3630 0.0594 -1.0000 -1.0000 0728409 1595347666.80 151.3092 60.0009 32.0000 1.9513 1.9528 403.2495 403.6309 0.0593 -1.0000 -1.0000 0728469 1595347666.90 151.3092 60.0009 32.0000 1.9509 1.9525 403.1067 403.4877 0.0593 -1.0000 -1.0000 0728699 1595347667.00 151.3092 60.0009 32.0000 1.9540 1.9555 402.9793 403.3600 0.0593 -1.0000 -1.0000 0728779 1595347667.10 151.3092 60.0009 32.0000 1.9541 1.9556 402.6552 403.0374 0.0596 -1.0000 -1.0000 0728839 1595347667.20 151.4058 60.0009 32.0000 1.9551 1.9566 402.7140 403.0945 0.0593 -1.0000 -1.0000 0728899 1595347667.30 151.6311 60.0009 32.0000 1.9531 1.9547 402.9176 403.2981 0.0592 -1.0000 -1.0000 0728969 1595347667.40 151.6311 60.0009 32.0000 1.9531 1.9546 402.9298 403.3108 0.0594 -1.0000 -1.0000 0729029 1595347667.50 151.6311 60.0009 32.0000 1.9546 1.9561 403.0554 403.4372 0.0594 -1.0000 -1.0000 0729229 1595347667.60 151.6311 60.0009 32.0000 1.9548 1.9563 402.9412 403.3240 0.0597 -1.0000 -1.0000 0729299 1595347667.70 151.6311 60.0009 32.0000 1.9544 1.9559 402.7677 403.1483 0.0593 -1.0000 -1.0000 0729369 1595347667.80 151.6244 60.0009 32.0000 1.9523 1.9539 402.9398 403.3213 0.0594 -1.0000 -1.0000 0729429 1595347667.90 151.4834 60.0009 32.0000 1.9530 1.9545 403.2254 403.6070 0.0594 -1.0000 -1.0000 0729498 1595347668.00 151.4834 60.0009 32.0000 1.9527 1.9542 403.3632 403.7446 0.0593 -1.0000 -1.0000 0729978 1595347668.10 151.4834 60.0009 32.0000 1.9525 1.9540 403.1413 403.5239 0.0596 -1.0000 -1.0000 0730048 1595347668.20 151.4834 60.0009 32.0000 1.9539 1.9554 402.6878 403.0713 0.0597 -1.0000 -1.0000 0730118 1595347668.30 151.4834 60.0009 32.0000 1.9531 1.9547 402.9162 403.2984 0.0595 -1.0000 -1.0000 0730198 1595347668.40 151.3529 60.0009 32.0000 1.9528 1.9543 403.0419 403.4230 0.0594 -1.0000 -1.0000 0730258 1595347668.50 151.3529 60.0009 32.0000 1.9524 1.9539 403.1547 403.5368 0.0594 -1.0000 -1.0000 0731118 1595347668.60 151.3529 60.0009 32.0000 1.9519 1.9534 403.0893 403.4702 0.0594 -1.0000 -1.0000 0731178 1595347668.70 151.3529 60.0009 32.0000 1.9542 1.9557 402.8019 403.1835 0.0594 -1.0000 -1.0000 0731248 1595347668.80 151.3529 60.0009 32.0000 1.9551 1.9566 402.7390 403.1196 0.0594 -1.0000 -1.0000 0731308 1595347668.90 151.5980 60.0009 32.0000 1.9540 1.9555 403.0632 403.4442 0.0593 -1.0000 -1.0000 0731368 1595347669.00 151.7787 60.0009 32.0000 1.9534 1.9550 403.2597 403.6419 0.0595 -1.0000 -1.0000 0731448 1595347669.10 151.7787 60.0009 32.0000 1.9558 1.9573 403.1515 403.5337 0.0595 -1.0000 -1.0000 0731507 1595347669.20 151.7787 60.0009 32.0000 1.9552 1.9567 403.2244 403.6065 0.0595 -1.0000 -1.0000 0731568 1595347669.30 151.7787 60.0009 32.0000 1.9558 1.9574 402.7995 403.1809 0.0594 -1.0000 -1.0000 0731648 1595347669.40 151.7787 60.0009 32.0000 1.9542 1.9557 403.0776 403.4597 0.0595 -1.0000 -1.0000 0731707 1595347669.50 151.4846 60.0009 32.0000 1.9533 1.9548 403.2676 403.6502 0.0595 -1.0000 -1.0000 0731767 1595347669.60 151.4846 60.0009 32.0000 1.9522 1.9538 403.0882 403.4700 0.0595 -1.0000 -1.0000 0731847 1595347669.70 151.4846 60.0009 32.0000 1.9548 1.9563 402.8033 403.1846 0.0593 -1.0000 -1.0000 0731907 1595347669.80 151.4846 60.0009 32.0000 1.9547 1.9562 402.6495 403.0307 0.0594 -1.0000 -1.0000 0731967 1595347669.90 151.4846 60.0009 32.0000 1.9558 1.9573 403.0393 403.4209 0.0594 -1.0000 -1.0000 0732037 1595347670.00 151.4846 60.0009 32.0000 1.9525 1.9540 403.2855 403.6672 0.0594 -1.0000 -1.0000 0732107 1595347670.10 151.5123 60.0019 32.0000 1.9523 1.9538 403.3389 403.7214 0.0594 -1.0000 -1.0000 0732167 1595347670.20 151.5123 60.0019 32.0000 1.9550 1.9565 403.1689 403.5501 0.0594 -1.0000 -1.0000 0732237 1595347670.30 151.5123 60.0019 32.0000 1.9552 1.9567 403.0129 403.3954 0.0595 -1.0000 -1.0000 0732297 1595347670.40 151.5123 60.0019 32.0000 1.9545 1.9561 402.7110 403.0928 0.0595 -1.0000 -1.0000 0732367 1595347670.50 151.5123 60.0019 32.0000 1.9535 1.9550 403.0783 403.4604 0.0595 -1.0000 -1.0000 0732437 1595347670.60 151.5123 60.0019 32.0000 1.9521 1.9537 403.2008 403.5827 0.0594 -1.0000 -1.0000 0732497 1595347670.70 151.5123 60.0019 32.0000 1.9530 1.9545 403.0251 403.4066 0.0594 -1.0000 -1.0000 0732567 1595347670.80 151.5764 60.0019 32.0000 1.9555 1.9570 402.7763 403.1589 0.0596 -1.0000 -1.0000 0732637 1595347670.90 151.5764 60.0019 32.0000 1.9540 1.9556 402.8903 403.2730 0.0595 -1.0000 -1.0000 0732697 1595347671.00 151.5764 60.0019 32.0000 1.9533 1.9548 403.0814 403.4631 0.0594 -1.0000 -1.0000 0732767 1595347671.10 151.5764 60.0019 32.0000 1.9510 1.9526 403.2476 403.6299 0.0595 -1.0000 -1.0000 0732837 1595347671.20 151.5764 60.0019 32.0000 1.9521 1.9536 403.1161 403.4976 0.0593 -1.0000 -1.0000 0732897 1595347671.30 151.5947 60.0019 32.0000 1.9528 1.9543 403.0013 403.3828 0.0595 -1.0000 -1.0000 0732967 1595347671.40 151.6026 60.0019 32.0000 1.9530 1.9545 402.7272 403.1087 0.0594 -1.0000 -1.0000 0733027 1595347671.50 151.6026 60.0019 32.0000 1.9540 1.9555 402.6273 403.0080 0.0594 -1.0000 -1.0000 0733087 1595347671.60 151.6026 60.0019 32.0000 1.9541 1.9556 403.0494 403.4296 0.0591 -1.0000 -1.0000 0733916 1595347671.70 151.6026 60.0019 32.0000 1.9537 1.9552 403.2298 403.6112 0.0593 -1.0000 -1.0000 0733976 1595347671.80 151.6026 60.0019 32.0000 1.9521 1.9536 403.0051 403.3869 0.0595 -1.0000 -1.0000 0734046 1595347671.90 151.3475 60.0019 32.0000 1.9550 1.9566 402.7624 403.1440 0.0594 -1.0000 -1.0000 0734116 1595347672.00 151.3475 60.0019 32.0000 1.9551 1.9566 402.8583 403.2386 0.0593 -1.0000 -1.0000 0734176 1595347672.10 151.3475 60.0019 32.0000 1.9518 1.9533 403.2009 403.5831 0.0596 -1.0000 -1.0000 0734236 1595347672.20 151.3475 60.0019 32.0000 1.9535 1.9550 402.9899 403.3719 0.0594 -1.0000 -1.0000 0734316 1595347672.30 151.3475 60.0019 32.0000 1.9542 1.9557 403.0027 403.3838 0.0594 -1.0000 -1.0000 0734376 1595347672.40 151.3499 60.0019 32.0000 1.9533 1.9548 402.8231 403.2054 0.0596 -1.0000 -1.0000 0734436 1595347672.50 151.4055 60.0019 32.0000 1.9529 1.9544 402.7829 403.1648 0.0595 -1.0000 -1.0000 0734506 1595347672.60 151.4055 60.0019 32.0000 1.9520 1.9535 403.2251 403.6067 0.0593 -1.0000 -1.0000 0734576 1595347672.70 151.4055 60.0019 32.0000 1.9516 1.9532 403.2394 403.6215 0.0595 -1.0000 -1.0000 0734646 1595347672.80 151.4055 60.0019 32.0000 1.9509 1.9524 403.0753 403.4571 0.0593 -1.0000 -1.0000 0734706 1595347672.90 151.4055 60.0019 32.0000 1.9525 1.9540 402.8808 403.2611 0.0593 -1.0000 -1.0000 0734766 1595347673.00 151.2888 60.0019 32.0000 1.9530 1.9545 402.8596 403.2406 0.0593 -1.0000 -1.0000 0734846 1595347673.10 151.2888 60.0019 32.0000 1.9521 1.9536 403.0115 403.3939 0.0595 -1.0000 -1.0000 0735485 1595347673.20 151.2888 60.0019 32.0000 1.9520 1.9535 403.0993 403.4818 0.0595 -1.0000 -1.0000 0735545 1595347673.30 151.2888 60.0019 32.0000 1.9529 1.9544 403.0943 403.4747 0.0592 -1.0000 -1.0000 0735615 1595347673.40 151.2888 60.0019 32.0000 1.9544 1.9559 403.0185 403.3994 0.0594 -1.0000 -1.0000 0735675 1595347673.50 151.2888 60.0019 32.0000 1.9549 1.9565 402.8856 403.2667 0.0593 -1.0000 -1.0000 0735745 1595347673.60 151.3087 60.0019 32.0000 1.9542 1.9557 402.7237 403.1039 0.0593 -1.0000 -1.0000 0735815 1595347673.70 151.3313 60.0019 32.0000 1.9545 1.9561 403.0304 403.4119 0.0594 -1.0000 -1.0000 0735875 1595347673.80 151.3313 60.0019 32.0000 1.9539 1.9554 403.2740 403.6560 0.0594 -1.0000 -1.0000 0735945 1595347673.90 151.3313 60.0019 32.0000 1.9522 1.9537 403.1695 403.5507 0.0593 -1.0000 -1.0000 0736015 1595347674.00 151.3313 60.0019 32.0000 1.9536 1.9551 402.7915 403.1729 0.0595 -1.0000 -1.0000 0736085 1595347674.10 151.3313 60.0019 32.0000 1.9548 1.9563 402.7441 403.1241 0.0592 -1.0000 -1.0000 0736205 1595347674.20 151.6216 60.0019 32.0000 1.9538 1.9553 403.0681 403.4489 0.0593 -1.0000 -1.0000 0736275 1595347674.30 151.6216 60.0019 32.0000 1.9533 1.9548 403.2049 403.5866 0.0594 -1.0000 -1.0000 0736345 1595347674.40 151.6216 60.0019 32.0000 1.9524 1.9539 403.1738 403.5547 0.0594 -1.0000 -1.0000 0736405 1595347674.50 151.6216 60.0019 32.0000 1.9550 1.9565 403.0268 403.4092 0.0595 -1.0000 -1.0000 0736475 1595347674.60 151.6216 60.0019 32.0000 1.9538 1.9554 402.8458 403.2271 0.0594 -1.0000 -1.0000 0736735 1595347674.70 151.5385 60.0009 32.0000 1.9545 1.9560 402.6869 403.0680 0.0594 -1.0000 -1.0000 0736815 1595347674.80 151.4647 60.0000 32.0000 1.9533 1.9548 403.2186 403.6005 0.0593 -1.0000 -1.0000 0736875 1595347674.90 151.4647 60.0000 32.0000 1.9526 1.9542 403.3230 403.7053 0.0595 -1.0000 -1.0000 0736935 1595347675.00 151.4647 60.0000 32.0000 1.9532 1.9548 403.1345 403.5159 0.0593 -1.0000 -1.0000 0737014 1595347675.10 151.4647 60.0000 32.0000 1.9543 1.9559 402.9969 403.3783 0.0595 -1.0000 -1.0000 0737284 1595347675.20 151.4647 60.0000 32.0000 1.9514 1.9529 403.1942 403.5761 0.0594 -1.0000 -1.0000 0737344 1595347675.30 151.4647 60.0000 32.0000 1.9516 1.9531 403.2922 403.6729 0.0593 -1.0000 -1.0000 0737424 1595347675.40 151.4647 60.0000 32.0000 1.9540 1.9555 403.1028 403.4838 0.0593 -1.0000 -1.0000 0737484 1595347675.50 151.5378 60.0000 32.0000 1.9547 1.9562 402.7772 403.1579 0.0593 -1.0000 -1.0000 0737554 1595347675.60 151.5378 60.0000 32.0000 1.9538 1.9553 402.7416 403.1219 0.0593 -1.0000 -1.0000 0737624 1595347675.70 151.5378 60.0000 32.0000 1.9536 1.9551 403.1234 403.5044 0.0592 -1.0000 -1.0000 0737704 1595347675.80 151.5378 60.0000 32.0000 1.9529 1.9544 403.2525 403.6333 0.0593 -1.0000 -1.0000 0737764 1595347675.90 151.5378 60.0000 32.0000 1.9536 1.9552 402.9313 403.3134 0.0595 -1.0000 -1.0000 0737834 1595347676.00 151.5357 60.0000 32.0000 1.9551 1.9566 402.7095 403.0907 0.0593 -1.0000 -1.0000 0737894 1595347676.10 151.5294 60.0000 32.0000 1.9533 1.9549 402.9112 403.2904 0.0591 -1.0000 -1.0000 0737954 1595347676.20 151.5294 60.0000 32.0000 1.9520 1.9535 403.0261 403.4060 0.0592 -1.0000 -1.0000 0738144 1595347676.30 151.5294 60.0000 32.0000 1.9529 1.9544 403.0248 403.4058 0.0593 -1.0000 -1.0000 0738214 1595347676.40 151.5294 60.0000 32.0000 1.9543 1.9558 402.6571 403.0390 0.0595 -1.0000 -1.0000 0738274 1595347676.50 151.5294 60.0000 32.0000 1.9547 1.9562 402.8140 403.1949 0.0593 -1.0000 -1.0000 0738344 1595347676.60 151.2704 60.0000 32.0000 1.9536 1.9552 403.1180 403.5003 0.0596 -1.0000 -1.0000 0738404 1595347676.70 151.2704 60.0000 32.0000 1.9518 1.9533 403.1704 403.5519 0.0594 -1.0000 -1.0000 0739163 1595347676.80 151.2704 60.0000 32.0000 1.9533 1.9548 402.9398 403.3207 0.0593 -1.0000 -1.0000 0739233 1595347676.90 151.2704 60.0000 32.0000 1.9544 1.9559 402.6595 403.0410 0.0594 -1.0000 -1.0000 0739293 1595347677.00 151.2704 60.0000 32.0000 1.9530 1.9545 402.8634 403.2432 0.0592 -1.0000 -1.0000 0739363 1595347677.10 151.6294 60.0000 32.0000 1.9533 1.9549 403.2641 403.6455 0.0593 -1.0000 -1.0000 0739423 1595347677.20 151.6928 60.0000 32.0000 1.9532 1.9547 403.1613 403.5424 0.0593 -1.0000 -1.0000 0739493 1595347677.30 151.6928 60.0000 32.0000 1.9537 1.9552 403.0434 403.4247 0.0594 -1.0000 -1.0000 0739563 1595347677.40 151.6928 60.0000 32.0000 1.9563 1.9578 402.8860 403.2676 0.0594 -1.0000 -1.0000 0739623 1595347677.50 151.6928 60.0000 32.0000 1.9524 1.9539 403.2447 403.6254 0.0592 -1.0000 -1.0000 0739683 1595347677.60 151.6928 60.0000 32.0000 1.9527 1.9542 403.0892 403.4705 0.0593 -1.0000 -1.0000 0739763 1595347677.70 151.5587 60.0000 32.0000 1.9533 1.9548 402.8523 403.2331 0.0593 -1.0000 -1.0000 0739883 1595347677.80 151.4917 60.0000 32.0000 1.9542 1.9557 402.8068 403.1878 0.0594 -1.0000 -1.0000 0739953 1595347677.90 151.4917 60.0000 32.0000 1.9538 1.9553 402.7925 403.1744 0.0595 -1.0000 -1.0000 0740023 1595347678.00 151.4917 60.0000 32.0000 1.9530 1.9545 402.7662 403.1474 0.0594 -1.0000 -1.0000 0740083 1595347678.10 151.4917 60.0000 32.0000 1.9519 1.9534 403.2897 403.6707 0.0593 -1.0000 -1.0000 0740153 1595347678.20 151.4917 60.0000 32.0000 1.9530 1.9546 403.2375 403.6185 0.0593 -1.0000 -1.0000 0740223 1595347678.30 151.4022 60.0000 32.0000 1.9530 1.9546 402.9832 403.3635 0.0592 -1.0000 -1.0000 0740283 1595347678.40 151.4022 60.0000 32.0000 1.9547 1.9563 403.0937 403.4742 0.0593 -1.0000 -1.0000 0740353 1595347678.50 151.4022 60.0000 32.0000 1.9525 1.9540 403.0262 403.4074 0.0593 -1.0000 -1.0000 0740423 1595347678.60 151.4022 60.0000 32.0000 1.9528 1.9543 403.1225 403.5053 0.0596 -1.0000 -1.0000 0740483 1595347678.70 151.4022 60.0000 32.0000 1.9526 1.9541 403.2392 403.6201 0.0593 -1.0000 -1.0000 0740563 1595347678.80 151.6539 60.0000 32.0000 1.9539 1.9554 402.8977 403.2794 0.0595 -1.0000 -1.0000 0740623 1595347678.90 151.7073 60.0000 32.0000 1.9545 1.9560 402.6634 403.0454 0.0594 -1.0000 -1.0000 0740683 1595347679.00 151.7073 60.0000 32.0000 1.9537 1.9552 403.0029 403.3835 0.0593 -1.0000 -1.0000 0740763 1595347679.10 151.7073 60.0000 32.0000 1.9547 1.9562 403.2107 403.5920 0.0594 -1.0000 -1.0000 0740823 1595347679.20 151.7073 60.0000 32.0000 1.9539 1.9554 403.1809 403.5640 0.0595 -1.0000 -1.0000 0740882 1595347679.30 151.7073 60.0000 32.0000 1.9535 1.9550 402.8417 403.2232 0.0595 -1.0000 -1.0000 0741532 1595347679.40 151.5213 60.0000 32.0000 1.9529 1.9544 402.5651 402.9467 0.0595 -1.0000 -1.0000 0741592 1595347679.50 151.5213 60.0000 32.0000 1.9549 1.9565 402.7993 403.1811 0.0593 -1.0000 -1.0000 0741652 1595347679.60 151.5213 60.0000 32.0000 1.9517 1.9532 403.1010 403.4817 0.0593 -1.0000 -1.0000 0741732 1595347679.70 151.5213 60.0000 32.0000 1.9535 1.9550 402.8738 403.2562 0.0596 -1.0000 -1.0000 0741792 1595347679.80 151.5213 60.0000 32.0000 1.9543 1.9559 402.7760 403.1566 0.0592 -1.0000 -1.0000 0741852 1595347679.90 151.5213 60.0000 32.0000 1.9524 1.9539 402.7441 403.1253 0.0595 -1.0000 -1.0000 0741922 1595347680.00 151.3769 60.0005 32.0000 1.9533 1.9548 403.1524 403.5334 0.0593 -1.0000 -1.0000 0741982 1595347680.10 151.3769 60.0005 32.0000 1.9534 1.9549 403.2559 403.6371 0.0593 -1.0000 -1.0000 0742052 1595347680.20 151.3769 60.0005 32.0000 1.9542 1.9557 403.3324 403.7135 0.0593 -1.0000 -1.0000 0742122 1595347680.30 151.3769 60.0005 32.0000 1.9543 1.9558 402.7442 403.1247 0.0593 -1.0000 -1.0000 0742452 1595347680.40 151.3769 60.0005 32.0000 1.9551 1.9566 402.8572 403.2382 0.0594 -1.0000 -1.0000 0742512 1595347680.50 151.4014 60.0005 32.0000 1.9547 1.9563 402.6762 403.0575 0.0594 -1.0000 -1.0000 0742591 1595347680.60 151.6983 60.0005 32.0000 1.9541 1.9556 403.0107 403.3917 0.0593 -1.0000 -1.0000 0742652 1595347680.70 151.6983 60.0005 32.0000 1.9545 1.9560 403.1599 403.5403 0.0592 -1.0000 -1.0000 0742721 1595347680.80 151.6983 60.0005 32.0000 1.9549 1.9564 402.8524 403.2325 0.0592 -1.0000 -1.0000 0742911 1595347680.90 151.6983 60.0005 32.0000 1.9547 1.9563 402.8125 403.1938 0.0595 -1.0000 -1.0000 0742981 1595347681.00 151.6983 60.0005 32.0000 1.9522 1.9537 403.0221 403.4046 0.0595 -1.0000 -1.0000 0743051 1595347681.10 151.3994 60.0005 32.0000 1.9530 1.9545 403.2373 403.6192 0.0594 -1.0000 -1.0000 0743111 1595347681.20 151.3994 60.0005 32.0000 1.9531 1.9547 403.1213 403.5021 0.0594 -1.0000 -1.0000 0743171 1595347681.30 151.3994 60.0005 32.0000 1.9550 1.9565 403.0385 403.4202 0.0594 -1.0000 -1.0000 0743251 1595347681.40 151.3994 60.0005 32.0000 1.9543 1.9558 402.6862 403.0672 0.0594 -1.0000 -1.0000 0743311 1595347681.50 151.3994 60.0005 32.0000 1.9528 1.9543 403.1629 403.5447 0.0593 -1.0000 -1.0000 0743371 1595347681.60 151.4195 60.0005 32.0000 1.9515 1.9530 403.2205 403.6023 0.0595 -1.0000 -1.0000 0743451 1595347681.70 151.4463 60.0005 32.0000 1.9524 1.9539 403.1186 403.5005 0.0594 -1.0000 -1.0000 0743511 1595347681.80 151.4463 60.0005 32.0000 1.9534 1.9549 402.7447 403.1250 0.0593 -1.0000 -1.0000 0744001 1595347681.90 151.4463 60.0005 32.0000 1.9534 1.9549 402.8287 403.2100 0.0594 -1.0000 -1.0000 0744071 1595347682.00 151.4463 60.0005 32.0000 1.9531 1.9547 403.2328 403.6144 0.0594 -1.0000 -1.0000 0744141 1595347682.10 151.4463 60.0005 32.0000 1.9534 1.9549 403.2662 403.6483 0.0595 -1.0000 -1.0000 0744201 1595347682.20 151.4463 60.0005 32.0000 1.9534 1.9549 403.0113 403.3926 0.0593 -1.0000 -1.0000 0744271 1595347682.30 151.4463 60.0005 32.0000 1.9529 1.9545 402.8713 403.2529 0.0594 -1.0000 -1.0000 0744331 1595347682.40 151.7042 60.0005 32.0000 1.9524 1.9540 402.6947 403.0754 0.0593 -1.0000 -1.0000 0744401 1595347682.50 151.7042 60.0005 32.0000 1.9520 1.9535 402.8839 403.2640 0.0592 -1.0000 -1.0000 0744471 1595347682.60 151.7042 60.0005 32.0000 1.9508 1.9524 403.2335 403.6160 0.0595 -1.0000 -1.0000 0744531 1595347682.70 151.7042 60.0005 32.0000 1.9522 1.9537 403.2117 403.5935 0.0594 -1.0000 -1.0000 0744611 1595347682.80 151.7042 60.0005 32.0000 1.9539 1.9554 403.1030 403.4848 0.0594 -1.0000 -1.0000 0744671 1595347682.90 151.7042 60.0005 32.0000 1.9545 1.9561 402.8085 403.1902 0.0594 -1.0000 -1.0000 0744731 1595347683.00 151.7042 60.0005 32.0000 1.9522 1.9538 402.9844 403.3666 0.0595 -1.0000 -1.0000 0744811 1595347683.10 151.4232 60.0005 32.0000 1.9519 1.9535 402.9056 403.2871 0.0594 -1.0000 -1.0000 0744871 1595347683.20 151.4232 60.0005 32.0000 1.9517 1.9532 403.2324 403.6138 0.0594 -1.0000 -1.0000 0744931 1595347683.30 151.4232 60.0005 32.0000 1.9524 1.9539 403.0583 403.4406 0.0595 -1.0000 -1.0000 0745001 1595347683.40 151.4232 60.0005 32.0000 1.9543 1.9559 403.0246 403.4073 0.0595 -1.0000 -1.0000 0745231 1595347683.50 151.4232 60.0005 32.0000 1.9543 1.9558 402.8569 403.2386 0.0594 -1.0000 -1.0000 0745291 1595347683.60 151.3885 60.0005 32.0000 1.9543 1.9558 403.0480 403.4297 0.0595 -1.0000 -1.0000 0745361 1595347683.70 151.3826 60.0005 32.0000 1.9529 1.9545 403.2572 403.6402 0.0595 -1.0000 -1.0000 0745431 1595347683.80 151.3826 60.0005 32.0000 1.9529 1.9544 403.2599 403.6419 0.0594 -1.0000 -1.0000 0745491 1595347683.90 151.3826 60.0005 32.0000 1.9522 1.9537 403.1335 403.5138 0.0593 -1.0000 -1.0000 0745741 1595347684.00 151.3826 60.0005 32.0000 1.9552 1.9568 402.7592 403.1407 0.0594 -1.0000 -1.0000 0745801 1595347684.10 151.3826 60.0005 32.0000 1.9544 1.9560 402.7379 403.1193 0.0594 -1.0000 -1.0000 0745861 1595347684.20 151.4488 60.0005 32.0000 1.9532 1.9547 403.0872 403.4689 0.0594 -1.0000 -1.0000 0745941 1595347684.30 151.4488 60.0005 32.0000 1.9518 1.9533 403.2322 403.6125 0.0591 -1.0000 -1.0000 0746000 1595347684.40 151.4488 60.0005 32.0000 1.9527 1.9543 403.1234 403.5047 0.0594 -1.0000 -1.0000 0746870 1595347684.50 151.4488 60.0005 32.0000 1.9550 1.9565 402.9939 403.3754 0.0594 -1.0000 -1.0000 0746940 1595347684.60 151.4488 60.0005 32.0000 1.9550 1.9565 402.6732 403.0545 0.0594 -1.0000 -1.0000 0747020 1595347684.70 151.4488 60.0005 32.0000 1.9552 1.9567 402.8207 403.2017 0.0594 -1.0000 -1.0000 0747090 1595347684.80 151.4215 59.9981 32.0000 1.9543 1.9558 403.1341 403.5154 0.0593 -1.0000 -1.0000 0747160 1595347684.90 151.4215 59.9981 32.0000 1.9516 1.9531 403.2472 403.6301 0.0596 -1.0000 -1.0000 0747220 1595347685.00 151.4215 59.9981 32.0000 1.9507 1.9522 402.9257 403.3081 0.0595 -1.0000 -1.0000 0747300 1595347685.10 151.4215 59.9981 32.0000 1.9540 1.9555 402.6855 403.0670 0.0594 -1.0000 -1.0000 0747360 1595347685.20 151.4215 59.9981 32.0000 1.9539 1.9554 402.6968 403.0785 0.0594 -1.0000 -1.0000 0747420 1595347685.30 151.3930 59.9981 32.0000 1.9553 1.9568 402.7619 403.1436 0.0595 -1.0000 -1.0000 0747490 1595347685.40 151.3930 59.9981 32.0000 1.9529 1.9544 403.0028 403.3837 0.0593 -1.0000 -1.0000 0747560 1595347685.50 151.3930 59.9981 32.0000 1.9532 1.9547 403.1444 403.5270 0.0595 -1.0000 -1.0000 0747620 1595347685.60 151.3930 59.9981 32.0000 1.9522 1.9537 403.2626 403.6442 0.0593 -1.0000 -1.0000 0747690 1595347685.70 151.3930 59.9981 32.0000 1.9534 1.9549 402.8799 403.2604 0.0593 -1.0000 -1.0000 0747790 1595347685.80 151.3920 59.9981 32.0000 1.9544 1.9559 402.7622 403.1424 0.0592 -1.0000 -1.0000 0747850 1595347685.90 151.3802 59.9981 32.0000 1.9542 1.9557 402.9265 403.3073 0.0593 -1.0000 -1.0000 0747930 1595347686.00 151.3802 59.9981 32.0000 1.9539 1.9554 403.1471 403.5284 0.0594 -1.0000 -1.0000 0747990 1595347686.10 151.3802 59.9981 32.0000 1.9535 1.9550 403.2819 403.6641 0.0594 -1.0000 -1.0000 0748050 1595347686.20 151.3802 59.9981 32.0000 1.9526 1.9541 403.0574 403.4388 0.0593 -1.0000 -1.0000 0748130 1595347686.30 151.3802 59.9981 32.0000 1.9537 1.9552 402.6184 402.9998 0.0594 -1.0000 -1.0000 0748190 1595347686.40 151.5667 59.9981 32.0000 1.9556 1.9572 402.7980 403.1788 0.0594 -1.0000 -1.0000 0748250 1595347686.50 151.5667 59.9981 32.0000 1.9522 1.9537 403.1069 403.4874 0.0592 -1.0000 -1.0000 0748319 1595347686.60 151.5667 59.9981 32.0000 1.9528 1.9544 403.3448 403.7259 0.0593 -1.0000 -1.0000 0748389 1595347686.70 151.5667 59.9981 32.0000 1.9514 1.9529 403.2550 403.6359 0.0592 -1.0000 -1.0000 0748460 1595347686.80 151.5667 59.9981 32.0000 1.9537 1.9552 402.9271 403.3076 0.0593 -1.0000 -1.0000 0748519 1595347686.90 151.5596 59.9981 32.0000 1.9533 1.9548 402.6093 402.9903 0.0594 -1.0000 -1.0000 0748579 1595347687.00 151.5285 59.9981 32.0000 1.9533 1.9549 402.7537 403.1341 0.0592 -1.0000 -1.0000 0748789 1595347687.10 151.5285 59.9981 32.0000 1.9524 1.9539 403.0410 403.4221 0.0593 -1.0000 -1.0000 0748849 1595347687.20 151.5285 59.9981 32.0000 1.9525 1.9540 403.0814 403.4623 0.0593 -1.0000 -1.0000 0748919 1595347687.30 151.5285 59.9981 32.0000 1.9543 1.9558 402.9450 403.3263 0.0594 -1.0000 -1.0000 0748989 1595347687.40 151.5285 59.9981 32.0000 1.9550 1.9565 402.8236 403.2046 0.0593 -1.0000 -1.0000 0749049 1595347687.50 151.4108 59.9981 32.0000 1.9529 1.9544 402.7630 403.1435 0.0593 -1.0000 -1.0000 0749249 1595347687.60 151.4108 59.9981 32.0000 1.9527 1.9542 402.8404 403.2208 0.0593 -1.0000 -1.0000 0749329 1595347687.70 151.4108 59.9981 32.0000 1.9527 1.9542 403.1533 403.5352 0.0594 -1.0000 -1.0000 0749389 1595347687.80 151.4108 59.9981 32.0000 1.9519 1.9534 403.2478 403.6295 0.0594 -1.0000 -1.0000 0749449 1595347687.90 151.4108 59.9981 32.0000 1.9531 1.9546 403.1967 403.5778 0.0593 -1.0000 -1.0000 0749519 1595347688.00 151.4663 59.9981 32.0000 1.9558 1.9573 402.7864 403.1663 0.0591 -1.0000 -1.0000 0749979 1595347688.10 151.5251 59.9981 32.0000 1.9545 1.9560 402.8537 403.2331 0.0591 -1.0000 -1.0000 0750039 1595347688.20 151.5251 59.9981 32.0000 1.9534 1.9549 402.9786 403.3605 0.0595 -1.0000 -1.0000 0750109 1595347688.30 151.5251 59.9981 32.0000 1.9539 1.9554 403.0656 403.4473 0.0594 -1.0000 -1.0000 0750179 1595347688.40 151.5251 59.9981 32.0000 1.9530 1.9545 403.1137 403.4949 0.0593 -1.0000 -1.0000 0750238 1595347688.50 151.5251 59.9981 32.0000 1.9517 1.9533 402.8982 403.2796 0.0594 -1.0000 -1.0000 0750308 1595347688.60 151.6158 59.9981 32.0000 1.9521 1.9536 402.7538 403.1347 0.0593 -1.0000 -1.0000 0750378 1595347688.70 151.6158 59.9981 32.0000 1.9534 1.9549 402.7468 403.1273 0.0593 -1.0000 -1.0000 0750449 1595347688.80 151.6158 59.9981 32.0000 1.9524 1.9539 402.7345 403.1156 0.0593 -1.0000 -1.0000 0750508 1595347688.90 151.6158 59.9981 32.0000 1.9529 1.9545 403.0816 403.4623 0.0593 -1.0000 -1.0000 0750578 1595347689.00 151.6158 59.9981 32.0000 1.9530 1.9545 403.0667 403.4485 0.0593 -1.0000 -1.0000 0750758 1595347689.10 151.4388 59.9981 32.0000 1.9531 1.9546 403.1759 403.5567 0.0593 -1.0000 -1.0000 0750818 1595347689.20 151.4271 59.9981 32.0000 1.9532 1.9547 402.8667 403.2474 0.0594 -1.0000 -1.0000 0750888 1595347689.30 151.4271 59.9981 32.0000 1.9542 1.9557 402.9266 403.3087 0.0594 -1.0000 -1.0000 0750958 1595347689.40 151.4271 59.9981 32.0000 1.9514 1.9530 402.9481 403.3289 0.0593 -1.0000 -1.0000 0751018 1595347689.50 151.4271 59.9981 32.0000 1.9513 1.9529 403.0383 403.4190 0.0593 -1.0000 -1.0000 0751258 1595347689.60 151.4271 59.9981 32.0000 1.9505 1.9520 403.0969 403.4796 0.0595 -1.0000 -1.0000 0751328 1595347689.70 151.4051 59.9981 32.0000 1.9522 1.9537 403.1032 403.4841 0.0592 -1.0000 -1.0000 0751388 1595347689.80 151.4051 59.9981 32.0000 1.9536 1.9551 402.9304 403.3125 0.0595 -1.0000 -1.0000 0751458 1595347689.90 151.4051 59.9981 32.0000 1.9537 1.9552 402.9823 403.3637 0.0593 -1.0000 -1.0000 0751528 1595347690.00 151.4051 59.9981 32.0000 1.9519 1.9534 402.6641 403.0447 0.0593 -1.0000 -1.0000 0751758 1595347690.10 151.4051 59.9981 32.0000 1.9527 1.9542 402.7335 403.1137 0.0592 -1.0000 -1.0000 0751818 1595347690.20 151.5819 59.9981 32.0000 1.9529 1.9544 402.8872 403.2678 0.0593 -1.0000 -1.0000 0751888 1595347690.30 151.5819 59.9981 32.0000 1.9523 1.9538 402.9663 403.3476 0.0594 -1.0000 -1.0000 0751948 1595347690.40 151.5819 59.9981 32.0000 1.9526 1.9541 403.1362 403.5174 0.0594 -1.0000 -1.0000 0752018 1595347690.50 151.5819 59.9981 32.0000 1.9527 1.9542 403.0359 403.4173 0.0593 -1.0000 -1.0000 0752477 1595347690.60 151.5819 59.9981 32.0000 1.9544 1.9559 402.8786 403.2598 0.0594 -1.0000 -1.0000 0752547 1595347690.70 151.5819 59.9981 32.0000 1.9537 1.9552 402.6710 403.0520 0.0594 -1.0000 -1.0000 0752617 1595347690.80 151.4153 59.9981 32.0000 1.9520 1.9535 402.7049 403.0857 0.0593 -1.0000 -1.0000 0752677 1595347690.90 151.4153 59.9981 32.0000 1.9516 1.9531 402.9187 403.3013 0.0596 -1.0000 -1.0000 0752737 1595347691.00 151.4153 59.9981 32.0000 1.9511 1.9526 403.0158 403.3967 0.0593 -1.0000 -1.0000 0752807 1595347691.10 151.4153 59.9981 32.0000 1.9525 1.9541 403.0262 403.4064 0.0592 -1.0000 -1.0000 0753557 1595347691.20 151.4153 59.9981 32.0000 1.9530 1.9545 403.1589 403.5405 0.0594 -1.0000 -1.0000 0753617 1595347691.30 151.3642 59.9981 32.0000 1.9530 1.9545 403.2199 403.6018 0.0595 -1.0000 -1.0000 0753687 1595347691.40 151.3112 59.9981 32.0000 1.9526 1.9541 403.1293 403.5103 0.0593 -1.0000 -1.0000 0753747 1595347691.50 151.3112 59.9981 32.0000 1.9522 1.9537 403.0345 403.4145 0.0591 -1.0000 -1.0000 0753817 1595347691.60 151.3112 59.9981 32.0000 1.9534 1.9549 402.8129 403.1931 0.0593 -1.0000 -1.0000 0753887 1595347691.70 151.3112 59.9981 32.0000 1.9539 1.9554 402.6640 403.0448 0.0593 -1.0000 -1.0000 0753947 1595347691.80 151.3112 59.9981 32.0000 1.9539 1.9555 402.7128 403.0928 0.0592 -1.0000 -1.0000 0754006 1595347691.90 151.6054 59.9981 32.0000 1.9530 1.9546 403.1953 403.5763 0.0593 -1.0000 -1.0000 0754086 1595347692.00 151.6054 59.9981 32.0000 1.9518 1.9533 403.3345 403.7158 0.0593 -1.0000 -1.0000 0754146 1595347692.10 151.6054 59.9981 32.0000 1.9526 1.9541 403.0484 403.4302 0.0595 -1.0000 -1.0000 0754466 1595347692.20 151.6054 59.9981 32.0000 1.9541 1.9556 402.9105 403.2912 0.0592 -1.0000 -1.0000 0754546 1595347692.30 151.6054 59.9981 32.0000 1.9539 1.9554 402.8612 403.2417 0.0593 -1.0000 -1.0000 0754606 1595347692.40 151.3304 59.9981 32.0000 1.9519 1.9534 402.8180 403.1984 0.0592 -1.0000 -1.0000 0754676 1595347692.50 151.3304 59.9981 32.0000 1.9530 1.9545 403.0098 403.3904 0.0593 -1.0000 -1.0000 0754746 1595347692.60 151.5209 59.9981 32.0000 1.9535 1.9550 403.1080 403.4900 0.0595 -1.0000 -1.0000 0754806 1595347692.70 151.5576 59.9981 32.0000 1.9525 1.9540 403.0870 403.4687 0.0593 -1.0000 -1.0000 0754876 1595347692.80 151.5576 59.9981 32.0000 1.9525 1.9540 402.7950 403.1761 0.0593 -1.0000 -1.0000 0754946 1595347692.90 151.5576 59.9981 32.0000 1.9523 1.9538 402.8784 403.2590 0.0593 -1.0000 -1.0000 0755006 1595347693.00 151.5576 59.9981 32.0000 1.9548 1.9563 402.7361 403.1167 0.0593 -1.0000 -1.0000 0755086 1595347693.10 151.5576 59.9981 32.0000 1.9536 1.9551 402.6912 403.0705 0.0591 -1.0000 -1.0000 0755146 1595347693.20 151.5576 59.9981 32.0000 1.9551 1.9566 402.8776 403.2584 0.0593 -1.0000 -1.0000 0755206 1595347693.30 151.5576 59.9981 32.0000 1.9527 1.9542 403.0974 403.4785 0.0593 -1.0000 -1.0000 0755286 1595347693.40 151.5576 59.9981 32.0000 1.9507 1.9522 402.9771 403.3574 0.0593 -1.0000 -1.0000 0755346 1595347693.50 151.5576 59.9981 32.0000 1.9521 1.9537 403.1106 403.4917 0.0593 -1.0000 -1.0000 0755406 1595347693.60 151.4633 59.9981 32.0000 1.9529 1.9544 403.0956 403.4777 0.0595 -1.0000 -1.0000 0755476 1595347693.70 151.4355 59.9981 32.0000 1.9539 1.9554 402.8917 403.2729 0.0593 -1.0000 -1.0000 0755546 1595347693.80 151.4355 59.9981 32.0000 1.9549 1.9564 402.8489 403.2292 0.0592 -1.0000 -1.0000 0755616 1595347693.90 151.4355 59.9981 32.0000 1.9518 1.9533 402.8364 403.2175 0.0594 -1.0000 -1.0000 0755696 1595347694.00 151.4355 59.9981 32.0000 1.9507 1.9522 403.0753 403.4573 0.0594 -1.0000 -1.0000 0755756 1595347694.10 151.4355 59.9981 32.0000 1.9522 1.9537 403.0776 403.4589 0.0594 -1.0000 -1.0000 0755815 1595347694.20 151.4451 59.9981 32.0000 1.9529 1.9544 403.0426 403.4241 0.0594 -1.0000 -1.0000 0755885 1595347694.30 151.5093 59.9981 32.0000 1.9539 1.9554 402.8848 403.2666 0.0594 -1.0000 -1.0000 0755956 1595347694.40 151.5093 59.9981 32.0000 1.9540 1.9556 402.7545 403.1353 0.0593 -1.0000 -1.0000 0756015 1595347694.50 151.5093 59.9981 32.0000 1.9538 1.9553 402.7951 403.1769 0.0594 -1.0000 -1.0000 0756085 1595347694.60 151.5093 59.9981 32.0000 1.9525 1.9540 403.0258 403.4059 0.0591 -1.0000 -1.0000 0756515 1595347694.70 151.5093 59.9981 32.0000 1.9509 1.9525 403.1290 403.5099 0.0593 -1.0000 -1.0000 0756585 1595347694.80 151.5683 59.9992 32.0000 1.9513 1.9528 403.0705 403.4520 0.0593 -1.0000 -1.0000 0756645 1595347694.90 151.5683 59.9992 32.0000 1.9527 1.9542 403.0714 403.4520 0.0592 -1.0000 -1.0000 0756715 1595347695.00 151.5683 59.9992 32.0000 1.9536 1.9551 402.7253 403.1054 0.0592 -1.0000 -1.0000 0756785 1595347695.10 151.5683 59.9992 32.0000 1.9545 1.9560 402.7642 403.1446 0.0593 -1.0000 -1.0000 0756855 1595347695.20 151.5683 59.9992 32.0000 1.9533 1.9548 403.0343 403.4155 0.0593 -1.0000 -1.0000 0756995 1595347695.30 151.5998 59.9992 32.0000 1.9526 1.9542 403.1351 403.5167 0.0595 -1.0000 -1.0000 0757075 1595347695.40 151.6628 59.9992 32.0000 1.9499 1.9515 403.1542 403.5361 0.0594 -1.0000 -1.0000 0757135 1595347695.50 151.6628 59.9992 32.0000 1.9523 1.9538 403.0492 403.4292 0.0590 -1.0000 -1.0000 0757195 1595347695.60 151.6628 59.9992 32.0000 1.9547 1.9563 403.3046 403.6863 0.0594 -1.0000 -1.0000 0757265 1595347695.70 151.6628 59.9992 32.0000 1.9545 1.9560 402.7673 403.1489 0.0594 -1.0000 -1.0000 0757495 1595347695.80 151.6628 59.9992 32.0000 1.9535 1.9550 402.7823 403.1637 0.0594 -1.0000 -1.0000 0757555 1595347695.90 151.5408 59.9992 32.0000 1.9523 1.9538 402.6717 403.0530 0.0594 -1.0000 -1.0000 0757625 1595347696.00 151.4298 59.9992 32.0000 1.9534 1.9549 402.9280 403.3093 0.0594 -1.0000 -1.0000 0757684 1595347696.10 151.4298 59.9992 32.0000 1.9510 1.9525 403.1451 403.5265 0.0593 -1.0000 -1.0000 0757755 1595347696.20 151.4298 59.9992 32.0000 1.9522 1.9537 402.9921 403.3728 0.0592 -1.0000 -1.0000 0758025 1595347696.30 151.4298 59.9992 32.0000 1.9515 1.9530 402.8751 403.2558 0.0594 -1.0000 -1.0000 0758084 1595347696.40 151.4298 59.9992 32.0000 1.9550 1.9565 402.7055 403.0867 0.0594 -1.0000 -1.0000 0758144 1595347696.50 151.3890 59.9992 32.0000 1.9533 1.9548 402.8943 403.2755 0.0594 -1.0000 -1.0000 0758214 1595347696.60 151.3890 59.9992 32.0000 1.9516 1.9531 402.9387 403.3210 0.0595 -1.0000 -1.0000 0758284 1595347696.70 151.3890 59.9992 32.0000 1.9508 1.9523 403.1326 403.5136 0.0593 -1.0000 -1.0000 0758524 1595347696.80 151.3890 59.9992 32.0000 1.9518 1.9534 402.9661 403.3471 0.0593 -1.0000 -1.0000 0758584 1595347696.90 151.3890 59.9992 32.0000 1.9529 1.9544 403.0720 403.4532 0.0593 -1.0000 -1.0000 0758644 1595347697.00 151.3890 59.9992 32.0000 1.9539 1.9554 402.8478 403.2288 0.0593 -1.0000 -1.0000 0758724 1595347697.10 151.4487 59.9992 32.0000 1.9544 1.9559 402.9134 403.2940 0.0593 -1.0000 -1.0000 0758784 1595347697.20 151.4487 59.9992 32.0000 1.9525 1.9540 403.1243 403.5055 0.0593 -1.0000 -1.0000 0758974 1595347697.30 151.4487 59.9992 32.0000 1.9524 1.9539 403.1104 403.4917 0.0593 -1.0000 -1.0000 0759054 1595347697.40 151.4487 59.9992 32.0000 1.9522 1.9537 403.1822 403.5632 0.0594 -1.0000 -1.0000 0759114 1595347697.50 151.4487 59.9992 32.0000 1.9536 1.9552 402.7999 403.1814 0.0594 -1.0000 -1.0000 0759174 1595347697.60 151.4690 59.9992 32.0000 1.9524 1.9539 402.6135 402.9947 0.0594 -1.0000 -1.0000 0759244 1595347697.70 151.4784 59.9992 32.0000 1.9522 1.9537 402.9409 403.3210 0.0593 -1.0000 -1.0000 0759314 1595347697.80 151.4784 59.9992 32.0000 1.9525 1.9540 402.9288 403.3104 0.0594 -1.0000 -1.0000 0759913 1595347697.90 151.4784 59.9992 32.0000 1.9518 1.9533 403.2275 403.6095 0.0594 -1.0000 -1.0000 0759993 1595347698.00 151.4784 59.9992 32.0000 1.9523 1.9538 403.0750 403.4562 0.0594 -1.0000 -1.0000 0800053 1595347698.10 151.4784 59.9992 32.0000 1.9530 1.9545 403.0594 403.4406 0.0593 -1.0000 -1.0000 0800113 1595347698.20 151.4040 59.9992 32.0000 1.9536 1.9551 402.9433 403.3234 0.0592 -1.0000 -1.0000 0800183 1595347698.30 151.4040 59.9992 32.0000 1.9529 1.9544 402.9149 403.2959 0.0593 -1.0000 -1.0000 0800473 1595347698.40 151.4040 59.9992 32.0000 1.9524 1.9539 403.0051 403.3862 0.0593 -1.0000 -1.0000 0800533 1595347698.50 151.4040 59.9992 32.0000 1.9519 1.9534 403.2479 403.6286 0.0593 -1.0000 -1.0000 0800603 1595347698.60 151.4040 59.9992 32.0000 1.9531 1.9546 403.0161 403.3986 0.0595 -1.0000 -1.0000 0800673 1595347698.70 151.2715 59.9992 32.0000 1.9537 1.9553 402.7752 403.1565 0.0594 -1.0000 -1.0000 0800743 1595347698.80 151.2715 59.9992 32.0000 1.9534 1.9550 402.7545 403.1360 0.0594 -1.0000 -1.0000 0800933 1595347698.90 151.2715 59.9992 32.0000 1.9523 1.9539 402.6935 403.0735 0.0591 -1.0000 -1.0000 0800993 1595347699.00 151.2715 59.9992 32.0000 1.9519 1.9534 403.0892 403.4684 0.0591 -1.0000 -1.0000 0801073 1595347699.10 151.2715 59.9992 32.0000 1.9502 1.9517 403.1505 403.5329 0.0594 -1.0000 -1.0000 0801133 1595347699.20 151.2760 59.9992 32.0000 1.9528 1.9543 403.2192 403.6014 0.0595 -1.0000 -1.0000 0801193 1595347699.30 151.3169 59.9992 32.0000 1.9524 1.9539 403.1686 403.5498 0.0594 -1.0000 -1.0000 0801432 1595347699.40 151.3169 59.9992 32.0000 1.9538 1.9553 402.8392 403.2204 0.0592 -1.0000 -1.0000 0801492 1595347699.50 151.3169 59.9992 32.0000 1.9542 1.9558 402.8049 403.1850 0.0593 -1.0000 -1.0000 0801563 1595347699.60 151.3169 59.9992 32.0000 1.9535 1.9551 402.7932 403.1747 0.0594 -1.0000 -1.0000 0801633 1595347699.70 151.3169 59.9992 32.0000 1.9518 1.9534 403.0457 403.4271 0.0594 -1.0000 -1.0000 0801692 1595347699.80 151.3812 59.9988 32.0000 1.9521 1.9536 403.1670 403.5480 0.0593 -1.0000 -1.0000 0801762 1595347699.90 151.3812 59.9988 32.0000 1.9515 1.9531 403.1838 403.5653 0.0594 -1.0000 -1.0000 0801832 1595347700.00 151.3812 59.9988 32.0000 1.9513 1.9528 402.9637 403.3455 0.0595 -1.0000 -1.0000 0801892 1595347700.10 151.3812 59.9988 32.0000 1.9542 1.9558 402.8158 403.1971 0.0594 -1.0000 -1.0000 0801952 1595347700.20 151.3812 59.9988 32.0000 1.9532 1.9547 402.7482 403.1297 0.0594 -1.0000 -1.0000 0802032 1595347700.30 151.3774 59.9988 32.0000 1.9516 1.9531 403.0513 403.4329 0.0594 -1.0000 -1.0000 0802152 1595347700.40 151.2930 59.9988 32.0000 1.9507 1.9522 402.9982 403.3791 0.0593 -1.0000 -1.0000 0802222 1595347700.50 151.2930 59.9988 32.0000 1.9533 1.9549 403.1601 403.5420 0.0594 -1.0000 -1.0000 0802292 1595347700.60 151.2930 59.9988 32.0000 1.9511 1.9526 403.0409 403.4219 0.0593 -1.0000 -1.0000 0802352 1595347700.70 151.2930 59.9988 32.0000 1.9533 1.9548 402.9339 403.3150 0.0593 -1.0000 -1.0000 0802422 1595347700.80 151.2930 59.9988 32.0000 1.9540 1.9555 402.6608 403.0410 0.0592 -1.0000 -1.0000 0802492 1595347700.90 151.3397 59.9988 32.0000 1.9533 1.9548 402.8386 403.2201 0.0594 -1.0000 -1.0000 0802552 1595347701.00 151.3397 59.9988 32.0000 1.9533 1.9548 403.0162 403.3974 0.0593 -1.0000 -1.0000 0802622 1595347701.10 151.3397 59.9988 32.0000 1.9512 1.9527 402.9774 403.3582 0.0593 -1.0000 -1.0000 0802682 1595347701.20 151.3397 59.9988 32.0000 1.9519 1.9534 403.0705 403.4518 0.0593 -1.0000 -1.0000 0802752 1595347701.30 151.3397 59.9988 32.0000 1.9510 1.9525 403.2315 403.6129 0.0593 -1.0000 -1.0000 0803152 1595347701.40 151.5028 59.9988 32.0000 1.9516 1.9531 402.9450 403.3248 0.0591 -1.0000 -1.0000 0803222 1595347701.50 151.6601 59.9988 32.0000 1.9546 1.9562 402.9478 403.3288 0.0593 -1.0000 -1.0000 0803282 1595347701.60 151.6601 59.9988 32.0000 1.9536 1.9552 402.9207 403.3011 0.0591 -1.0000 -1.0000 0803352 1595347701.70 151.6601 59.9988 32.0000 1.9535 1.9550 403.1667 403.5480 0.0594 -1.0000 -1.0000 0803411 1595347701.80 151.6601 59.9988 32.0000 1.9515 1.9530 403.1078 403.4887 0.0593 -1.0000 -1.0000 0803751 1595347701.90 151.6601 59.9988 32.0000 1.9518 1.9533 403.0029 403.3839 0.0594 -1.0000 -1.0000 0803821 1595347702.00 151.4551 59.9988 32.0000 1.9523 1.9538 402.6967 403.0770 0.0593 -1.0000 -1.0000 0803881 1595347702.10 151.4551 59.9988 32.0000 1.9529 1.9544 402.8226 403.2044 0.0594 -1.0000 -1.0000 0803951 1595347702.20 151.4551 59.9988 32.0000 1.9534 1.9549 402.8086 403.1906 0.0596 -1.0000 -1.0000 0804031 1595347702.30 151.4551 59.9988 32.0000 1.9526 1.9542 403.1177 403.4977 0.0592 -1.0000 -1.0000 0804091 1595347702.40 151.4551 59.9988 32.0000 1.9519 1.9534 403.1400 403.5213 0.0593 -1.0000 -1.0000 0804211 1595347702.50 151.5790 59.9988 32.0000 1.9517 1.9533 403.1337 403.5153 0.0594 -1.0000 -1.0000 0804291 1595347702.60 151.5958 59.9988 32.0000 1.9508 1.9523 402.9457 403.3268 0.0594 -1.0000 -1.0000 0804351 1595347702.70 151.5958 59.9988 32.0000 1.9552 1.9568 402.8052 403.1866 0.0594 -1.0000 -1.0000 0804421 1595347702.80 151.5958 59.9988 32.0000 1.9539 1.9554 402.8951 403.2768 0.0594 -1.0000 -1.0000 0804481 1595347702.90 151.5958 59.9988 32.0000 1.9533 1.9548 402.9943 403.3746 0.0592 -1.0000 -1.0000 0805220 1595347703.00 151.5958 59.9988 32.0000 1.9517 1.9532 403.0708 403.4521 0.0594 -1.0000 -1.0000 0805290 1595347703.10 151.4741 59.9988 32.0000 1.9515 1.9530 403.0543 403.4354 0.0593 -1.0000 -1.0000 0805361 1595347703.20 151.4741 59.9988 32.0000 1.9532 1.9548 403.1496 403.5315 0.0595 -1.0000 -1.0000 0805420 1595347703.30 151.4741 59.9988 32.0000 1.9533 1.9549 402.9919 403.3737 0.0594 -1.0000 -1.0000 0805500 1595347703.40 151.4741 59.9988 32.0000 1.9535 1.9550 402.7806 403.1606 0.0593 -1.0000 -1.0000 0805560 1595347703.50 151.4741 59.9988 32.0000 1.9540 1.9555 402.7740 403.1549 0.0593 -1.0000 -1.0000 0805620 1595347703.60 151.4741 59.9988 32.0000 1.9533 1.9548 402.9761 403.3574 0.0594 -1.0000 -1.0000 0805690 1595347703.70 151.3636 59.9988 32.0000 1.9529 1.9545 403.0990 403.4809 0.0595 -1.0000 -1.0000 0805760 1595347703.80 151.3636 59.9988 32.0000 1.9536 1.9551 403.1112 403.4934 0.0595 -1.0000 -1.0000 0805820 1595347703.90 151.3636 59.9988 32.0000 1.9534 1.9549 403.0752 403.4571 0.0594 -1.0000 -1.0000 0806000 1595347704.00 151.3636 59.9988 32.0000 1.9544 1.9559 402.8260 403.2074 0.0594 -1.0000 -1.0000 0806070 1595347704.10 151.3636 59.9988 32.0000 1.9554 1.9569 402.8707 403.2521 0.0594 -1.0000 -1.0000 0806130 1595347704.20 151.3720 59.9988 32.0000 1.9521 1.9537 403.1827 403.5644 0.0594 -1.0000 -1.0000 0806200 1595347704.30 151.3867 59.9988 32.0000 1.9516 1.9532 403.1609 403.5426 0.0594 -1.0000 -1.0000 0806260 1595347704.40 151.3867 59.9988 32.0000 1.9517 1.9532 403.1951 403.5769 0.0594 -1.0000 -1.0000 0806660 1595347704.50 151.3867 59.9988 32.0000 1.9511 1.9526 403.0248 403.4063 0.0594 -1.0000 -1.0000 0806730 1595347704.60 151.3758 59.9982 32.0000 1.9539 1.9554 402.9276 403.3084 0.0594 -1.0000 -1.0000 0806800 1595347704.70 151.3364 59.9981 32.0000 1.9542 1.9557 402.7818 403.1625 0.0592 -1.0000 -1.0000 0806870 1595347704.80 151.3364 59.9981 32.0000 1.9532 1.9548 402.7848 403.1663 0.0594 -1.0000 -1.0000 0806930 1595347704.90 151.3364 59.9981 32.0000 1.9518 1.9533 403.2695 403.6508 0.0594 -1.0000 -1.0000 0806990 1595347705.00 151.3364 59.9981 32.0000 1.9539 1.9554 403.2894 403.6717 0.0595 -1.0000 -1.0000 0807189 1595347705.10 151.3364 59.9981 32.0000 1.9539 1.9554 402.8328 403.2147 0.0595 -1.0000 -1.0000 0807260 1595347705.20 151.3364 59.9981 32.0000 1.9543 1.9558 402.8077 403.1899 0.0594 -1.0000 -1.0000 0807330 1595347705.30 151.3364 59.9981 32.0000 1.9539 1.9554 403.1164 403.4971 0.0592 -1.0000 -1.0000 0807399 1595347705.40 151.3535 59.9981 32.0000 1.9524 1.9540 403.0476 403.4304 0.0595 -1.0000 -1.0000 0807459 1595347705.50 151.3880 59.9981 32.0000 1.9516 1.9531 403.2089 403.5898 0.0593 -1.0000 -1.0000 0807639 1595347705.60 151.3880 59.9981 32.0000 1.9545 1.9561 403.0727 403.4536 0.0593 -1.0000 -1.0000 0807709 1595347705.70 151.3880 59.9981 32.0000 1.9543 1.9558 402.7854 403.1664 0.0594 -1.0000 -1.0000 0807779 1595347705.80 151.3880 59.9981 32.0000 1.9558 1.9573 402.8564 403.2376 0.0594 -1.0000 -1.0000 0807839 1595347705.90 151.3880 59.9981 32.0000 1.9535 1.9550 402.7524 403.1330 0.0593 -1.0000 -1.0000 0807909 1595347706.00 151.3880 59.9981 32.0000 1.9527 1.9542 403.2201 403.6015 0.0593 -1.0000 -1.0000 0807969 1595347706.10 151.4441 59.9981 32.0000 1.9534 1.9549 403.1973 403.5786 0.0594 -1.0000 -1.0000 0808039 1595347706.20 151.4441 59.9981 32.0000 1.9531 1.9546 403.0775 403.4581 0.0592 -1.0000 -1.0000 0808109 1595347706.30 151.4441 59.9981 32.0000 1.9533 1.9548 402.7729 403.1546 0.0594 -1.0000 -1.0000 0808169 1595347706.40 151.4441 59.9981 32.0000 1.9531 1.9547 402.7571 403.1368 0.0592 -1.0000 -1.0000 0808229 1595347706.50 151.4441 59.9981 32.0000 1.9530 1.9545 402.8969 403.2769 0.0592 -1.0000 -1.0000 0808489 1595347706.60 151.4870 59.9981 32.0000 1.9526 1.9541 403.1970 403.5779 0.0593 -1.0000 -1.0000 0808549 1595347706.70 151.4870 59.9981 32.0000 1.9522 1.9538 403.2575 403.6392 0.0594 -1.0000 -1.0000 0808619 1595347706.80 151.4870 59.9981 32.0000 1.9520 1.9535 403.2199 403.6004 0.0592 -1.0000 -1.0000 0808679 1595347706.90 151.4870 59.9981 32.0000 1.9517 1.9532 403.0344 403.4158 0.0594 -1.0000 -1.0000 0808749 1595347707.00 151.4870 59.9981 32.0000 1.9540 1.9555 402.9206 403.3013 0.0593 -1.0000 -1.0000 0808988 1595347707.10 151.5918 59.9981 32.0000 1.9541 1.9556 403.0005 403.3810 0.0592 -1.0000 -1.0000 0809059 1595347707.20 151.6564 59.9981 32.0000 1.9512 1.9527 403.0587 403.4391 0.0592 -1.0000 -1.0000 0809118 1595347707.30 151.6564 59.9981 32.0000 1.9514 1.9529 403.1812 403.5630 0.0595 -1.0000 -1.0000 0809188 1595347707.40 151.6564 59.9981 32.0000 1.9531 1.9546 403.2348 403.6153 0.0593 -1.0000 -1.0000 0809258 1595347707.50 151.6564 59.9981 32.0000 1.9546 1.9561 403.1395 403.5212 0.0594 -1.0000 -1.0000 0809488 1595347707.60 151.6564 59.9981 32.0000 1.9540 1.9555 402.9691 403.3501 0.0593 -1.0000 -1.0000 0809558 1595347707.70 151.5719 59.9981 32.0000 1.9548 1.9563 402.8204 403.2012 0.0593 -1.0000 -1.0000 0809618 1595347707.80 151.5719 59.9981 32.0000 1.9529 1.9544 402.9590 403.3402 0.0594 -1.0000 -1.0000 0809688 1595347707.90 151.5719 59.9981 32.0000 1.9519 1.9534 403.1190 403.4994 0.0592 -1.0000 -1.0000 0809758 1595347708.00 151.5719 59.9981 32.0000 1.9527 1.9542 403.1074 403.4889 0.0593 -1.0000 -1.0000 0810268 1595347708.10 151.5719 59.9981 32.0000 1.9534 1.9549 403.1583 403.5386 0.0592 -1.0000 -1.0000 0810328 1595347708.20 151.5719 59.9981 32.0000 1.9531 1.9546 402.7726 403.1531 0.0593 -1.0000 -1.0000 0810408 1595347708.30 151.5719 59.9981 32.0000 1.9522 1.9537 402.8783 403.2595 0.0593 -1.0000 -1.0000 0810468 1595347708.40 151.5874 59.9981 32.0000 1.9517 1.9532 403.1096 403.4895 0.0591 -1.0000 -1.0000 0810528 1595347708.50 151.5874 59.9981 32.0000 1.9521 1.9537 403.2843 403.6657 0.0594 -1.0000 -1.0000 0810718 1595347708.60 151.5874 59.9981 32.0000 1.9531 1.9546 403.2762 403.6578 0.0594 -1.0000 -1.0000 0810788 1595347708.70 151.5874 59.9981 32.0000 1.9528 1.9543 403.0551 403.4364 0.0593 -1.0000 -1.0000 0810857 1595347708.80 151.5874 59.9981 32.0000 1.9533 1.9548 402.8250 403.2066 0.0594 -1.0000 -1.0000 0810917 1595347708.90 151.5848 59.9981 32.0000 1.9534 1.9549 402.7728 403.1538 0.0594 -1.0000 -1.0000 0810977 1595347709.00 151.5768 59.9981 32.0000 1.9530 1.9545 402.9976 403.3777 0.0591 -1.0000 -1.0000 0811057 1595347709.10 151.5768 59.9981 32.0000 1.9527 1.9543 403.2152 403.5964 0.0593 -1.0000 -1.0000 0811128 1595347709.20 151.5768 59.9981 32.0000 1.9526 1.9541 403.1394 403.5208 0.0593 -1.0000 -1.0000 0811187 1595347709.30 151.5768 59.9981 32.0000 1.9519 1.9535 403.1176 403.4988 0.0593 -1.0000 -1.0000 0811257 1595347709.40 151.5768 59.9981 32.0000 1.9530 1.9545 402.9772 403.3585 0.0594 -1.0000 -1.0000 0811327 1595347709.50 151.4129 59.9981 32.0000 1.9532 1.9547 402.9216 403.3028 0.0593 -1.0000 -1.0000 0811387 1595347709.60 151.4129 59.9981 32.0000 1.9544 1.9559 402.7980 403.1792 0.0594 -1.0000 -1.0000 0811487 1595347709.70 151.4129 59.9981 32.0000 1.9540 1.9555 402.7689 403.1500 0.0593 -1.0000 -1.0000 0811547 1595347709.80 151.4129 59.9981 32.0000 1.9532 1.9548 402.8334 403.2139 0.0593 -1.0000 -1.0000 0811617 1595347709.90 151.4129 59.9981 32.0000 1.9536 1.9551 402.9984 403.3790 0.0592 -1.0000 -1.0000 0811687 1595347710.00 151.4129 59.9981 32.0000 1.9531 1.9546 403.2370 403.6180 0.0594 -1.0000 -1.0000 0811747 1595347710.10 151.3864 59.9978 32.0000 1.9517 1.9532 403.1790 403.5604 0.0594 -1.0000 -1.0000 0812147 1595347710.20 151.3736 59.9976 32.0000 1.9520 1.9535 403.1161 403.4979 0.0594 -1.0000 -1.0000 0812217 1595347710.30 151.3736 59.9976 32.0000 1.9532 1.9547 403.0679 403.4487 0.0593 -1.0000 -1.0000 0812287 1595347710.40 151.3736 59.9976 32.0000 1.9532 1.9547 402.9357 403.3156 0.0592 -1.0000 -1.0000 0812347 1595347710.50 151.3736 59.9976 32.0000 1.9520 1.9535 402.9376 403.3182 0.0592 -1.0000 -1.0000 0812417 1595347710.60 151.3736 59.9976 32.0000 1.9529 1.9544 403.1423 403.5237 0.0594 -1.0000 -1.0000 0812706 1595347710.70 151.4469 59.9976 32.0000 1.9519 1.9535 403.3320 403.7130 0.0593 -1.0000 -1.0000 0812777 1595347710.80 151.5646 59.9976 32.0000 1.9523 1.9538 403.2374 403.6194 0.0594 -1.0000 -1.0000 0812837 1595347710.90 151.5646 59.9976 32.0000 1.9524 1.9539 403.2437 403.6251 0.0593 -1.0000 -1.0000 0812907 1595347711.00 151.5646 59.9976 32.0000 1.9544 1.9559 403.1048 403.4858 0.0594 -1.0000 -1.0000 0812977 1595347711.10 151.5646 59.9976 32.0000 1.9545 1.9560 402.9561 403.3371 0.0593 -1.0000 -1.0000 0813157 1595347711.20 151.5646 59.9976 32.0000 1.9557 1.9573 402.9486 403.3289 0.0593 -1.0000 -1.0000 0813216 1595347711.30 151.4079 59.9976 32.0000 1.9540 1.9555 402.9275 403.3084 0.0593 -1.0000 -1.0000 0813286 1595347711.40 151.4079 59.9976 32.0000 1.9513 1.9528 402.8162 403.1971 0.0593 -1.0000 -1.0000 0813347 1595347711.50 151.4079 59.9976 32.0000 1.9517 1.9532 403.2608 403.6419 0.0593 -1.0000 -1.0000 0813416 1595347711.60 151.4079 59.9976 32.0000 1.9535 1.9550 403.0783 403.4591 0.0592 -1.0000 -1.0000 0814426 1595347711.70 151.4079 59.9976 32.0000 1.9551 1.9567 403.1285 403.5097 0.0594 -1.0000 -1.0000 0814486 1595347711.80 151.4079 59.9976 32.0000 1.9536 1.9551 402.8644 403.2455 0.0593 -1.0000 -1.0000 0814546 1595347711.90 151.3849 59.9976 32.0000 1.9530 1.9545 402.8504 403.2315 0.0594 -1.0000 -1.0000 0814626 1595347712.00 151.3849 59.9976 32.0000 1.9527 1.9542 402.8993 403.2797 0.0592 -1.0000 -1.0000 0814686 1595347712.10 151.3849 59.9976 32.0000 1.9523 1.9538 403.2605 403.6404 0.0591 -1.0000 -1.0000 0814746 1595347712.20 151.3849 59.9976 32.0000 1.9531 1.9546 403.2918 403.6733 0.0594 -1.0000 -1.0000 0814826 1595347712.30 151.3849 59.9976 32.0000 1.9544 1.9559 403.0895 403.4708 0.0593 -1.0000 -1.0000 0814886 1595347712.40 151.3441 59.9976 32.0000 1.9551 1.9567 403.0138 403.3951 0.0594 -1.0000 -1.0000 0814946 1595347712.50 151.2681 59.9976 32.0000 1.9540 1.9556 402.9829 403.3636 0.0593 -1.0000 -1.0000 0815016 1595347712.60 151.2681 59.9976 32.0000 1.9529 1.9544 403.1518 403.5329 0.0593 -1.0000 -1.0000 0815076 1595347712.70 151.2681 59.9976 32.0000 1.9507 1.9522 403.1154 403.4964 0.0593 -1.0000 -1.0000 0815156 1595347712.80 151.2681 59.9976 32.0000 1.9524 1.9539 403.1815 403.5626 0.0593 -1.0000 -1.0000 0815216 1595347712.90 151.2681 59.9976 32.0000 1.9530 1.9545 403.2502 403.6310 0.0592 -1.0000 -1.0000 0815276 1595347713.00 151.5640 59.9976 32.0000 1.9545 1.9560 402.9203 403.3011 0.0594 -1.0000 -1.0000 0815356 1595347713.10 151.5640 59.9976 32.0000 1.9559 1.9574 403.0020 403.3823 0.0593 -1.0000 -1.0000 0815415 1595347713.20 151.5640 59.9976 32.0000 1.9527 1.9542 402.8771 403.2585 0.0593 -1.0000 -1.0000 0815475 1595347713.30 151.5640 59.9976 32.0000 1.9536 1.9552 402.9649 403.3466 0.0595 -1.0000 -1.0000 0815546 1595347713.40 151.5640 59.9976 32.0000 1.9522 1.9537 403.1653 403.5453 0.0592 -1.0000 -1.0000 0815615 1595347713.50 151.5640 59.9976 32.0000 1.9529 1.9544 403.2866 403.6676 0.0593 -1.0000 -1.0000 0815675 1595347713.60 151.5640 59.9976 32.0000 1.9536 1.9551 403.3370 403.7185 0.0594 -1.0000 -1.0000 0815756 1595347713.70 151.5640 59.9976 32.0000 1.9534 1.9549 402.7820 403.1629 0.0592 -1.0000 -1.0000 0815815 1595347713.80 151.5640 59.9976 32.0000 1.9534 1.9549 402.7523 403.1315 0.0591 -1.0000 -1.0000 0815875 1595347713.90 151.5640 59.9976 32.0000 1.9543 1.9558 402.7757 403.1564 0.0593 -1.0000 -1.0000 0815945 1595347714.00 151.5640 59.9976 32.0000 1.9529 1.9544 402.9988 403.3800 0.0594 -1.0000 -1.0000 0816015 1595347714.10 151.5640 59.9976 32.0000 1.9521 1.9536 403.2119 403.5930 0.0592 -1.0000 -1.0000 0816075 1595347714.20 151.5640 59.9976 32.0000 1.9525 1.9540 403.0676 403.4488 0.0593 -1.0000 -1.0000 0816145 1595347714.30 151.5640 59.9976 32.0000 1.9542 1.9557 403.1459 403.5269 0.0593 -1.0000 -1.0000 0816205 1595347714.40 151.5640 59.9976 32.0000 1.9548 1.9563 402.9508 403.3320 0.0594 -1.0000 -1.0000 0816275 1595347714.50 151.5640 59.9976 32.0000 1.9535 1.9550 402.7461 403.1269 0.0593 -1.0000 -1.0000 0816345 1595347714.60 151.5640 59.9976 32.0000 1.9542 1.9558 402.7582 403.1383 0.0591 -1.0000 -1.0000 0816575 1595347714.70 151.5795 59.9976 32.0000 1.9542 1.9558 402.8100 403.1901 0.0592 -1.0000 -1.0000 0816645 1595347714.80 151.5147 59.9975 32.0000 1.9530 1.9545 403.2997 403.6807 0.0593 -1.0000 -1.0000 0816705 1595347714.90 151.6017 59.9970 32.0000 1.9509 1.9524 403.2241 403.6049 0.0592 -1.0000 -1.0000 0816775 1595347715.00 151.6017 59.9970 32.0000 1.9516 1.9532 403.2184 403.5995 0.0593 -1.0000 -1.0000 0816845 1595347715.10 151.6017 59.9970 32.0000 1.9541 1.9556 402.9299 403.3108 0.0594 -1.0000 -1.0000 0816905 1595347715.20 151.6017 59.9970 32.0000 1.9532 1.9547 402.7440 403.1267 0.0597 -1.0000 -1.0000 0817005 1595347715.30 151.6017 59.9970 32.0000 1.9536 1.9551 402.7674 403.1472 0.0592 -1.0000 -1.0000 0817075 1595347715.40 151.6339 59.9970 32.0000 1.9537 1.9553 402.9499 403.3304 0.0592 -1.0000 -1.0000 0817135 1595347715.50 151.6339 59.9970 32.0000 1.9532 1.9547 403.2794 403.6603 0.0593 -1.0000 -1.0000 0817205 1595347715.60 151.6339 59.9970 32.0000 1.9520 1.9535 403.1426 403.5220 0.0591 -1.0000 -1.0000 0817275 1595347715.70 151.6339 59.9970 32.0000 1.9533 1.9548 402.8551 403.2357 0.0593 -1.0000 -1.0000 0817734 1595347715.80 151.6339 59.9970 32.0000 1.9539 1.9554 402.8547 403.2344 0.0591 -1.0000 -1.0000 0817794 1595347715.90 151.6039 59.9970 32.0000 1.9533 1.9549 403.0789 403.4596 0.0591 -1.0000 -1.0000 0817864 1595347716.00 151.3448 59.9970 32.0000 1.9528 1.9543 403.1163 403.4962 0.0592 -1.0000 -1.0000 0817934 1595347716.10 151.3448 59.9970 32.0000 1.9522 1.9537 403.2913 403.6717 0.0591 -1.0000 -1.0000 0817994 1595347716.20 151.3448 59.9970 32.0000 1.9517 1.9532 403.0929 403.4733 0.0593 -1.0000 -1.0000 0818064 1595347716.30 151.3448 59.9970 32.0000 1.9523 1.9538 402.9768 403.3580 0.0593 -1.0000 -1.0000 0818134 1595347716.40 151.3448 59.9970 32.0000 1.9524 1.9539 402.6968 403.0786 0.0594 -1.0000 -1.0000 0818194 1595347716.50 151.3747 59.9970 32.0000 1.9543 1.9558 402.7883 403.1689 0.0593 -1.0000 -1.0000 0818264 1595347716.60 151.5018 59.9970 32.0000 1.9553 1.9569 403.0217 403.4018 0.0591 -1.0000 -1.0000 0818324 1595347716.70 151.5018 59.9970 32.0000 1.9520 1.9535 403.1537 403.5353 0.0593 -1.0000 -1.0000 0819014 1595347716.80 151.5018 59.9970 32.0000 1.9529 1.9544 403.2172 403.5975 0.0592 -1.0000 -1.0000 0819084 1595347716.90 151.5018 59.9970 32.0000 1.9527 1.9542 403.2412 403.6222 0.0593 -1.0000 -1.0000 0819144 1595347717.00 151.5018 59.9970 32.0000 1.9532 1.9547 402.6861 403.0660 0.0593 -1.0000 -1.0000 0819214 1595347717.10 151.4519 59.9970 32.0000 1.9530 1.9545 402.7957 403.1765 0.0592 -1.0000 -1.0000 0819284 1595347717.20 151.4519 59.9970 32.0000 1.9532 1.9547 402.7821 403.1634 0.0593 -1.0000 -1.0000 0819344 1595347717.30 151.4519 59.9970 32.0000 1.9528 1.9543 403.0670 403.4466 0.0592 -1.0000 -1.0000 0819414 1595347717.40 151.4519 59.9970 32.0000 1.9509 1.9524 403.3534 403.7348 0.0594 -1.0000 -1.0000 0819474 1595347717.50 151.4519 59.9970 32.0000 1.9522 1.9538 403.1656 403.5463 0.0592 -1.0000 -1.0000 0819544 1595347717.60 151.3781 59.9970 32.0000 1.9540 1.9555 403.1259 403.5063 0.0592 -1.0000 -1.0000 0819614 1595347717.70 151.3526 59.9970 32.0000 1.9538 1.9554 402.9180 403.2995 0.0594 -1.0000 -1.0000 0819674 1595347717.80 151.3526 59.9970 32.0000 1.9537 1.9552 402.7459 403.1264 0.0593 -1.0000 -1.0000 0819744 1595347717.90 151.3526 59.9970 32.0000 1.9549 1.9564 402.6385 403.0195 0.0594 -1.0000 -1.0000 0819813 1595347718.00 151.3526 59.9970 32.0000 1.9534 1.9549 402.8932 403.2745 0.0593 -1.0000 -1.0000 0819873 1595347718.10 151.3488 59.9970 32.0000 1.9534 1.9550 403.2905 403.6711 0.0592 -1.0000 -1.0000 0819934 1595347718.20 151.1996 59.9970 32.0000 1.9534 1.9549 403.2418 403.6232 0.0594 -1.0000 -1.0000 0820733 1595347718.30 151.1996 59.9970 32.0000 1.9528 1.9544 403.0843 403.4657 0.0594 -1.0000 -1.0000 0820813 1595347718.40 151.1996 59.9970 32.0000 1.9526 1.9542 402.8064 403.1873 0.0593 -1.0000 -1.0000 0820883 1595347718.50 151.1996 59.9970 32.0000 1.9538 1.9553 402.9834 403.3643 0.0593 -1.0000 -1.0000 0820953 1595347718.60 151.1996 59.9970 32.0000 1.9538 1.9553 403.1022 403.4835 0.0593 -1.0000 -1.0000 0821013 1595347718.70 151.3123 59.9970 32.0000 1.9536 1.9551 403.3226 403.7042 0.0593 -1.0000 -1.0000 0821093 1595347718.80 151.3123 59.9970 32.0000 1.9530 1.9545 403.2889 403.6703 0.0593 -1.0000 -1.0000 0821153 1595347718.90 151.3123 59.9970 32.0000 1.9513 1.9528 403.0685 403.4489 0.0592 -1.0000 -1.0000 0821213 1595347719.00 151.3123 59.9970 32.0000 1.9538 1.9553 403.0206 403.4015 0.0593 -1.0000 -1.0000 0821283 1595347719.10 151.3123 59.9970 32.0000 1.9542 1.9557 402.8515 403.2311 0.0592 -1.0000 -1.0000 0821353 1595347719.20 151.3132 59.9970 32.0000 1.9526 1.9541 403.0922 403.4742 0.0593 -1.0000 -1.0000 0821413 1595347719.30 151.3262 59.9970 32.0000 1.9513 1.9528 403.2342 403.6147 0.0592 -1.0000 -1.0000 0821513 1595347719.40 151.3262 59.9970 32.0000 1.9514 1.9529 403.0577 403.4383 0.0592 -1.0000 -1.0000 0821583 1595347719.50 151.3262 59.9970 32.0000 1.9535 1.9550 403.1274 403.5085 0.0595 -1.0000 -1.0000 0821643 1595347719.60 151.3262 59.9970 32.0000 1.9535 1.9550 402.9708 403.3527 0.0594 -1.0000 -1.0000 0821713 1595347719.70 151.3262 59.9970 32.0000 1.9565 1.9580 402.8656 403.2457 0.0592 -1.0000 -1.0000 0821773 1595347719.80 151.4448 59.9974 32.0000 1.9567 1.9582 402.9020 403.2827 0.0592 -1.0000 -1.0000 0821843 1595347719.90 151.6375 59.9979 32.0000 1.9540 1.9556 402.8399 403.2206 0.0593 -1.0000 -1.0000 0821912 1595347720.00 151.6375 59.9979 32.0000 1.9511 1.9526 402.9888 403.3689 0.0591 -1.0000 -1.0000 0821982 1595347720.10 151.6375 59.9979 32.0000 1.9531 1.9547 403.2131 403.5945 0.0595 -1.0000 -1.0000 0822053 1595347720.20 151.6375 59.9979 32.0000 1.9523 1.9539 403.3619 403.7433 0.0593 -1.0000 -1.0000 0822122 1595347720.30 151.6375 59.9979 32.0000 1.9537 1.9552 403.0223 403.4024 0.0591 -1.0000 -1.0000 0822242 1595347720.40 151.6375 59.9979 32.0000 1.9532 1.9548 402.8002 403.1805 0.0593 -1.0000 -1.0000 0822312 1595347720.50 151.6375 59.9979 32.0000 1.9531 1.9546 402.7991 403.1785 0.0592 -1.0000 -1.0000 0822382 1595347720.60 151.6449 59.9979 32.0000 1.9531 1.9547 403.0213 403.4022 0.0592 -1.0000 -1.0000 0822442 1595347720.70 151.6478 59.9979 32.0000 1.9532 1.9547 403.3006 403.6813 0.0593 -1.0000 -1.0000 0822512 1595347720.80 151.6478 59.9979 32.0000 1.9531 1.9546 403.2125 403.5955 0.0595 -1.0000 -1.0000 0822742 1595347720.90 151.6478 59.9979 32.0000 1.9538 1.9553 403.2325 403.6133 0.0592 -1.0000 -1.0000 0822802 1595347721.00 151.6478 59.9979 32.0000 1.9539 1.9554 402.8367 403.2162 0.0591 -1.0000 -1.0000 0822882 1595347721.10 151.6478 59.9979 32.0000 1.9535 1.9551 402.8138 403.1947 0.0592 -1.0000 -1.0000 0822942 1595347721.20 151.6439 59.9979 32.0000 1.9525 1.9540 402.8595 403.2400 0.0593 -1.0000 -1.0000 0823002 1595347721.30 151.6439 59.9979 32.0000 1.9531 1.9546 403.0181 403.3993 0.0594 -1.0000 -1.0000 0823202 1595347721.40 151.6439 59.9979 32.0000 1.9537 1.9552 403.2864 403.6681 0.0593 -1.0000 -1.0000 0823262 1595347721.50 151.6439 59.9979 32.0000 1.9548 1.9563 402.9685 403.3490 0.0593 -1.0000 -1.0000 0823322 1595347721.60 151.6439 59.9979 32.0000 1.9535 1.9551 402.6817 403.0631 0.0594 -1.0000 -1.0000 0823402 1595347721.70 151.5345 59.9979 32.0000 1.9538 1.9553 402.7362 403.1172 0.0593 -1.0000 -1.0000 0823462 1595347721.80 151.5089 59.9979 32.0000 1.9527 1.9542 403.0557 403.4359 0.0592 -1.0000 -1.0000 0823852 1595347721.90 151.5089 59.9979 32.0000 1.9516 1.9531 403.1255 403.5062 0.0593 -1.0000 -1.0000 0823922 1595347722.00 151.5089 59.9979 32.0000 1.9515 1.9530 403.3027 403.6836 0.0592 -1.0000 -1.0000 0823981 1595347722.10 151.5089 59.9979 32.0000 1.9517 1.9533 403.0849 403.4663 0.0594 -1.0000 -1.0000 0824052 1595347722.20 151.5117 59.9979 32.0000 1.9535 1.9551 402.8836 403.2653 0.0594 -1.0000 -1.0000 0824121 1595347722.30 151.5315 59.9979 32.0000 1.9548 1.9563 402.8072 403.1885 0.0595 -1.0000 -1.0000 0824401 1595347722.40 151.5315 59.9979 32.0000 1.9542 1.9557 402.8362 403.2175 0.0593 -1.0000 -1.0000 0824462 1595347722.50 151.5315 59.9979 32.0000 1.9531 1.9546 403.3506 403.7311 0.0592 -1.0000 -1.0000 0824532 1595347722.60 151.5315 59.9979 32.0000 1.9511 1.9527 403.2243 403.6044 0.0591 -1.0000 -1.0000 0824591 1595347722.70 151.5315 59.9979 32.0000 1.9532 1.9547 403.2461 403.6267 0.0592 -1.0000 -1.0000 0824671 1595347722.80 151.4889 59.9979 32.0000 1.9556 1.9571 403.1649 403.5461 0.0593 -1.0000 -1.0000 0824731 1595347722.90 151.4763 59.9979 32.0000 1.9541 1.9556 402.7675 403.1480 0.0593 -1.0000 -1.0000 0824791 1595347723.00 151.4763 59.9979 32.0000 1.9540 1.9556 402.6959 403.0765 0.0594 -1.0000 -1.0000 0824861 1595347723.10 151.4763 59.9979 32.0000 1.9540 1.9555 402.9395 403.3210 0.0593 -1.0000 -1.0000 0824931 1595347723.20 151.4763 59.9979 32.0000 1.9526 1.9541 403.1640 403.5443 0.0592 -1.0000 -1.0000 0824991 1595347723.30 151.4763 59.9979 32.0000 1.9526 1.9541 403.2117 403.5938 0.0594 -1.0000 -1.0000 0825061 1595347723.40 151.4763 59.9979 32.0000 1.9527 1.9542 403.3003 403.6812 0.0593 -1.0000 -1.0000 0825251 1595347723.50 151.4099 59.9979 32.0000 1.9537 1.9552 403.3572 403.7386 0.0593 -1.0000 -1.0000 0825311 1595347723.60 151.4099 59.9979 32.0000 1.9533 1.9548 402.8266 403.2056 0.0591 -1.0000 -1.0000 0825391 1595347723.70 151.4099 59.9979 32.0000 1.9541 1.9557 403.0194 403.4011 0.0595 -1.0000 -1.0000 0825461 1595347723.80 151.4099 59.9979 32.0000 1.9537 1.9552 403.1911 403.5726 0.0593 -1.0000 -1.0000 0825521 1595347723.90 151.4099 59.9979 32.0000 1.9525 1.9540 403.2670 403.6473 0.0592 -1.0000 -1.0000 0826221 1595347724.00 151.3604 59.9979 32.0000 1.9533 1.9548 403.0735 403.4547 0.0593 -1.0000 -1.0000 0826291 1595347724.10 151.3604 59.9979 32.0000 1.9550 1.9566 402.8967 403.2763 0.0591 -1.0000 -1.0000 0826351 1595347724.20 151.3604 59.9979 32.0000 1.9549 1.9565 402.8727 403.2541 0.0593 -1.0000 -1.0000 0826431 1595347724.30 151.3604 59.9979 32.0000 1.9541 1.9556 402.8546 403.2346 0.0592 -1.0000 -1.0000 0826490 1595347724.40 151.3604 59.9979 32.0000 1.9529 1.9544 403.1243 403.5056 0.0594 -1.0000 -1.0000 0826551 1595347724.50 151.3604 59.9979 32.0000 1.9542 1.9557 403.2374 403.6191 0.0593 -1.0000 -1.0000 0826620 1595347724.60 151.3649 59.9994 32.0000 1.9533 1.9548 403.3319 403.7133 0.0593 -1.0000 -1.0000 0826690 1595347724.70 151.3649 59.9994 32.0000 1.9535 1.9550 403.0318 403.4135 0.0594 -1.0000 -1.0000 0826761 1595347724.80 151.3649 59.9994 32.0000 1.9546 1.9562 402.9567 403.3380 0.0593 -1.0000 -1.0000 0826820 1595347724.90 151.3649 59.9994 32.0000 1.9547 1.9562 402.8151 403.1964 0.0594 -1.0000 -1.0000 0827000 1595347725.00 151.3649 59.9994 32.0000 1.9531 1.9546 403.0707 403.4528 0.0594 -1.0000 -1.0000 0827070 1595347725.10 151.3785 59.9994 32.0000 1.9515 1.9530 403.1870 403.5687 0.0594 -1.0000 -1.0000 0827130 1595347725.20 151.4351 59.9994 32.0000 1.9524 1.9540 403.2360 403.6173 0.0593 -1.0000 -1.0000 0827200 1595347725.30 151.4351 59.9994 32.0000 1.9528 1.9544 403.2373 403.6187 0.0593 -1.0000 -1.0000 0827270 1595347725.40 151.4351 59.9994 32.0000 1.9534 1.9549 402.9713 403.3532 0.0595 -1.0000 -1.0000 0827440 1595347725.50 151.4351 59.9994 32.0000 1.9546 1.9561 402.9195 403.3005 0.0593 -1.0000 -1.0000 0827530 1595347725.60 151.4351 59.9994 32.0000 1.9546 1.9562 402.7498 403.1311 0.0594 -1.0000 -1.0000 0827600 1595347725.70 151.4351 59.9994 32.0000 1.9547 1.9562 402.8632 403.2452 0.0595 -1.0000 -1.0000 0827670 1595347725.80 151.5289 59.9994 32.0000 1.9525 1.9540 403.3598 403.7413 0.0594 -1.0000 -1.0000 0827730 1595347725.90 151.5289 59.9994 32.0000 1.9533 1.9548 403.2651 403.6465 0.0593 -1.0000 -1.0000 0827930 1595347726.00 151.5289 59.9994 32.0000 1.9542 1.9557 403.1112 403.4928 0.0594 -1.0000 -1.0000 0827990 1595347726.10 151.5289 59.9994 32.0000 1.9532 1.9547 402.9441 403.3253 0.0593 -1.0000 -1.0000 0828060 1595347726.20 151.5289 59.9994 32.0000 1.9536 1.9551 402.6879 403.0686 0.0593 -1.0000 -1.0000 0828130 1595347726.30 151.6494 59.9994 32.0000 1.9532 1.9547 403.0372 403.4178 0.0592 -1.0000 -1.0000 0828190 1595347726.40 151.6494 59.9994 32.0000 1.9513 1.9529 403.1616 403.5425 0.0593 -1.0000 -1.0000 0828260 1595347726.50 151.6494 59.9994 32.0000 1.9518 1.9534 403.1416 403.5220 0.0591 -1.0000 -1.0000 0828330 1595347726.60 151.6494 59.9994 32.0000 1.9525 1.9540 403.1805 403.5629 0.0594 -1.0000 -1.0000 0828389 1595347726.70 151.6494 59.9994 32.0000 1.9537 1.9553 402.9714 403.3521 0.0593 -1.0000 -1.0000 0828460 1595347726.80 151.6494 59.9994 32.0000 1.9544 1.9559 403.0677 403.4504 0.0595 -1.0000 -1.0000 0828530 1595347726.90 151.6494 59.9994 32.0000 1.9528 1.9543 403.0049 403.3856 0.0593 -1.0000 -1.0000 0828709 1595347727.00 151.6494 59.9994 32.0000 1.9536 1.9551 402.9965 403.3773 0.0592 -1.0000 -1.0000 0828779 1595347727.10 151.5374 59.9994 32.0000 1.9525 1.9540 403.0920 403.4728 0.0593 -1.0000 -1.0000 0828839 1595347727.20 151.5374 59.9994 32.0000 1.9523 1.9538 403.1527 403.5344 0.0593 -1.0000 -1.0000 0828909 1595347727.30 151.5374 59.9994 32.0000 1.9521 1.9537 403.0979 403.4785 0.0593 -1.0000 -1.0000 0828979 1595347727.40 151.5374 59.9994 32.0000 1.9530 1.9545 403.1057 403.4872 0.0593 -1.0000 -1.0000 0829039 1595347727.50 151.4431 59.9994 32.0000 1.9548 1.9563 402.9547 403.3348 0.0591 -1.0000 -1.0000 0829269 1595347727.60 151.3940 59.9994 32.0000 1.9532 1.9547 402.8994 403.2794 0.0592 -1.0000 -1.0000 0829339 1595347727.70 151.3940 59.9994 32.0000 1.9526 1.9542 403.0015 403.3822 0.0592 -1.0000 -1.0000 0829399 1595347727.80 151.3940 59.9994 32.0000 1.9526 1.9541 403.2110 403.5912 0.0592 -1.0000 -1.0000 0829459 1595347727.90 151.3940 59.9994 32.0000 1.9517 1.9532 403.0613 403.4421 0.0593 -1.0000 -1.0000 0829539 1595347728.00 151.3940 59.9994 32.0000 1.9535 1.9550 402.8840 403.2653 0.0594 -1.0000 -1.0000 0829809 1595347728.10 151.3940 59.9994 32.0000 1.9545 1.9560 402.7037 403.0842 0.0592 -1.0000 -1.0000 0829879 1595347728.20 151.3940 59.9994 32.0000 1.9542 1.9557 402.6758 403.0562 0.0593 -1.0000 -1.0000 0829949 1595347728.30 151.3940 59.9994 32.0000 1.9517 1.9532 403.1356 403.5166 0.0593 -1.0000 -1.0000 0830009 1595347728.40 151.3940 59.9994 32.0000 1.9535 1.9550 403.2781 403.6591 0.0593 -1.0000 -1.0000 0830069 1595347728.50 151.5051 59.9994 32.0000 1.9531 1.9546 403.1478 403.5296 0.0594 -1.0000 -1.0000 0830159 1595347728.60 151.5051 59.9994 32.0000 1.9534 1.9549 403.1717 403.5528 0.0593 -1.0000 -1.0000 0830229 1595347728.70 151.5051 59.9994 32.0000 1.9544 1.9560 402.8622 403.2431 0.0593 -1.0000 -1.0000 0830298 1595347728.80 151.5051 59.9994 32.0000 1.9531 1.9546 402.7799 403.1602 0.0592 -1.0000 -1.0000 0830359 1595347728.90 151.4385 59.9994 32.0000 1.9546 1.9562 402.7513 403.1320 0.0593 -1.0000 -1.0000 0830419 1595347729.00 151.4385 59.9994 32.0000 1.9542 1.9557 402.8587 403.2399 0.0594 -1.0000 -1.0000 0830978 1595347729.10 151.4385 59.9994 32.0000 1.9535 1.9550 403.3376 403.7193 0.0594 -1.0000 -1.0000 0831048 1595347729.20 151.4385 59.9994 32.0000 1.9534 1.9549 403.3193 403.6998 0.0591 -1.0000 -1.0000 0831108 1595347729.30 151.4385 59.9994 32.0000 1.9547 1.9562 403.2045 403.5860 0.0593 -1.0000 -1.0000 0831178 1595347729.40 151.6015 59.9994 32.0000 1.9549 1.9564 402.9174 403.2984 0.0594 -1.0000 -1.0000 0831238 1595347729.50 151.6158 59.9994 32.0000 1.9529 1.9545 402.6768 403.0575 0.0593 -1.0000 -1.0000 0831468 1595347729.60 151.6158 59.9994 32.0000 1.9530 1.9545 402.9727 403.3539 0.0593 -1.0000 -1.0000 0831538 1595347729.70 151.6158 59.9994 32.0000 1.9531 1.9546 402.9934 403.3731 0.0591 -1.0000 -1.0000 0831598 1595347729.80 151.6158 59.9994 32.0000 1.9532 1.9548 403.3938 403.7752 0.0593 -1.0000 -1.0000 0831658 1595347729.90 151.6158 59.9994 32.0000 1.9517 1.9532 403.3206 403.7008 0.0592 -1.0000 -1.0000 0831738 1595347730.00 151.6158 59.9994 32.0000 1.9533 1.9548 403.0926 403.4745 0.0595 -1.0000 -1.0000 0831908 1595347730.10 151.6158 59.9994 32.0000 1.9550 1.9566 402.7880 403.1689 0.0593 -1.0000 -1.0000 0831978 1595347730.20 151.6158 59.9994 32.0000 1.9548 1.9563 403.0792 403.4603 0.0594 -1.0000 -1.0000 0832048 1595347730.30 151.6158 59.9994 32.0000 1.9521 1.9536 403.2036 403.5852 0.0593 -1.0000 -1.0000 0832108 1595347730.40 151.6158 59.9994 32.0000 1.9531 1.9546 403.1683 403.5486 0.0592 -1.0000 -1.0000 0832168 1595347730.50 151.6801 60.0003 32.0000 1.9542 1.9557 403.0500 403.4308 0.0593 -1.0000 -1.0000 0832248 1595347730.60 151.6607 60.0003 32.0000 1.9548 1.9563 402.8123 403.1928 0.0592 -1.0000 -1.0000 0832308 1595347730.70 151.6607 60.0003 32.0000 1.9539 1.9555 402.8616 403.2410 0.0591 -1.0000 -1.0000 0832388 1595347730.80 151.6607 60.0003 32.0000 1.9535 1.9550 403.0878 403.4682 0.0592 -1.0000 -1.0000 0832448 1595347730.90 151.6607 60.0003 32.0000 1.9512 1.9527 403.1786 403.5589 0.0592 -1.0000 -1.0000 0832508 1595347731.00 151.6607 60.0003 32.0000 1.9527 1.9543 402.9961 403.3774 0.0593 -1.0000 -1.0000 0832578 1595347731.10 151.6375 60.0003 32.0000 1.9538 1.9553 402.8707 403.2518 0.0594 -1.0000 -1.0000 0832758 1595347731.20 151.6375 60.0003 32.0000 1.9531 1.9546 402.9248 403.3061 0.0593 -1.0000 -1.0000 0832817 1595347731.30 151.6375 60.0003 32.0000 1.9532 1.9547 403.0353 403.4155 0.0592 -1.0000 -1.0000 0832887 1595347731.40 151.6375 60.0003 32.0000 1.9523 1.9538 403.0780 403.4590 0.0593 -1.0000 -1.0000 0832957 1595347731.50 151.6375 60.0003 32.0000 1.9524 1.9539 403.1896 403.5701 0.0592 -1.0000 -1.0000 0833017 1595347731.60 151.6375 60.0003 32.0000 1.9527 1.9543 403.0843 403.4643 0.0592 -1.0000 -1.0000 0833197 1595347731.70 151.5870 60.0003 32.0000 1.9532 1.9547 402.9393 403.3207 0.0594 -1.0000 -1.0000 0833267 1595347731.80 151.5870 60.0003 32.0000 1.9539 1.9554 402.7538 403.1353 0.0594 -1.0000 -1.0000 0833327 1595347731.90 151.5870 60.0003 32.0000 1.9550 1.9565 402.9097 403.2905 0.0593 -1.0000 -1.0000 0833397 1595347732.00 151.5870 60.0003 32.0000 1.9534 1.9549 403.1397 403.5202 0.0592 -1.0000 -1.0000 0833457 1595347732.10 151.5870 60.0003 32.0000 1.9529 1.9544 403.1412 403.5220 0.0592 -1.0000 -1.0000 0834137 1595347732.20 151.5761 60.0003 32.0000 1.9536 1.9551 403.1118 403.4932 0.0595 -1.0000 -1.0000 0834217 1595347732.30 151.5728 60.0003 32.0000 1.9531 1.9546 402.9633 403.3443 0.0593 -1.0000 -1.0000 0834277 1595347732.40 151.5728 60.0003 32.0000 1.9534 1.9550 402.8415 403.2225 0.0593 -1.0000 -1.0000 0834337 1595347732.50 151.5728 60.0003 32.0000 1.9536 1.9552 403.1545 403.5352 0.0593 -1.0000 -1.0000 0834407 1595347732.60 151.5728 60.0003 32.0000 1.9536 1.9551 403.3390 403.7197 0.0593 -1.0000 -1.0000 0834487 1595347732.70 151.5728 60.0003 32.0000 1.9529 1.9544 403.2659 403.6483 0.0594 -1.0000 -1.0000 0834556 1595347732.80 151.5728 60.0003 32.0000 1.9526 1.9541 403.1182 403.4995 0.0594 -1.0000 -1.0000 0834616 1595347732.90 151.5728 60.0003 32.0000 1.9533 1.9548 402.9799 403.3616 0.0593 -1.0000 -1.0000 0834686 1595347733.00 151.5728 60.0003 32.0000 1.9528 1.9544 402.9233 403.3033 0.0592 -1.0000 -1.0000 0834757 1595347733.10 151.5728 60.0003 32.0000 1.9536 1.9551 402.9058 403.2851 0.0591 -1.0000 -1.0000 0834926 1595347733.20 151.5728 60.0003 32.0000 1.9539 1.9554 403.0192 403.3990 0.0591 -1.0000 -1.0000 0834996 1595347733.30 151.2712 60.0003 32.0000 1.9532 1.9547 402.9910 403.3711 0.0592 -1.0000 -1.0000 0835066 1595347733.40 151.2592 60.0003 32.0000 1.9520 1.9535 403.1112 403.4912 0.0592 -1.0000 -1.0000 0835126 1595347733.50 151.2592 60.0003 32.0000 1.9517 1.9532 403.2365 403.6176 0.0593 -1.0000 -1.0000 0835196 1595347733.60 151.2592 60.0003 32.0000 1.9533 1.9548 403.0600 403.4414 0.0594 -1.0000 -1.0000 0835276 1595347733.70 151.2592 60.0003 32.0000 1.9530 1.9545 403.0891 403.4703 0.0593 -1.0000 -1.0000 0835336 1595347733.80 151.2592 60.0003 32.0000 1.9543 1.9558 402.8466 403.2268 0.0591 -1.0000 -1.0000 0835396 1595347733.90 151.4609 60.0003 32.0000 1.9538 1.9553 402.8039 403.1838 0.0592 -1.0000 -1.0000 0835466 1595347734.00 151.4609 60.0003 32.0000 1.9541 1.9556 402.8447 403.2254 0.0592 -1.0000 -1.0000 0835536 1595347734.10 151.4609 60.0003 32.0000 1.9535 1.9550 403.0437 403.4238 0.0592 -1.0000 -1.0000 0836016 1595347734.20 151.4609 60.0003 32.0000 1.9526 1.9541 403.3245 403.7047 0.0592 -1.0000 -1.0000 0836086 1595347734.30 151.4609 60.0003 32.0000 1.9526 1.9541 403.2547 403.6362 0.0593 -1.0000 -1.0000 0836146 1595347734.40 151.3976 60.0003 32.0000 1.9538 1.9553 403.0467 403.4270 0.0593 -1.0000 -1.0000 0836216 1595347734.50 151.3951 60.0003 32.0000 1.9539 1.9555 403.0851 403.4658 0.0593 -1.0000 -1.0000 0836286 1595347734.60 151.3951 60.0003 32.0000 1.9545 1.9560 402.8492 403.2299 0.0592 -1.0000 -1.0000 0837255 1595347734.70 151.3951 60.0003 32.0000 1.9532 1.9547 403.2396 403.6197 0.0592 -1.0000 -1.0000 0837335 1595347734.80 151.3951 60.0003 32.0000 1.9524 1.9539 403.3057 403.6850 0.0591 -1.0000 -1.0000 0837395 1595347734.90 151.3951 60.0003 32.0000 1.9535 1.9550 403.2044 403.5848 0.0592 -1.0000 -1.0000 0837455 1595347735.00 151.6253 60.0005 32.0000 1.9533 1.9549 403.2768 403.6589 0.0595 -1.0000 -1.0000 0837535 1595347735.10 151.6253 60.0005 32.0000 1.9547 1.9562 403.2164 403.5975 0.0593 -1.0000 -1.0000 0837595 1595347735.20 151.6253 60.0005 32.0000 1.9528 1.9543 403.0005 403.3810 0.0593 -1.0000 -1.0000 0837655 1595347735.30 151.6253 60.0005 32.0000 1.9540 1.9555 402.8116 403.1936 0.0594 -1.0000 -1.0000 0837735 1595347735.40 151.6253 60.0005 32.0000 1.9539 1.9555 403.0381 403.4192 0.0594 -1.0000 -1.0000 0837795 1595347735.50 151.4021 60.0005 32.0000 1.9524 1.9539 403.0803 403.4621 0.0594 -1.0000 -1.0000 0837855 1595347735.60 151.3798 60.0005 32.0000 1.9524 1.9540 403.1665 403.5472 0.0593 -1.0000 -1.0000 0837925 1595347735.70 151.3798 60.0005 32.0000 1.9529 1.9544 402.9745 403.3549 0.0591 -1.0000 -1.0000 0837985 1595347735.80 151.3798 60.0005 32.0000 1.9545 1.9560 402.8749 403.2549 0.0593 -1.0000 -1.0000 0838055 1595347735.90 151.3798 60.0005 32.0000 1.9537 1.9552 402.7567 403.1369 0.0592 -1.0000 -1.0000 0838125 1595347736.00 151.3798 60.0005 32.0000 1.9536 1.9551 402.9678 403.3485 0.0593 -1.0000 -1.0000 0838185 1595347736.10 151.5439 60.0005 32.0000 1.9541 1.9557 403.0633 403.4446 0.0593 -1.0000 -1.0000 0838255 1595347736.20 151.5439 60.0005 32.0000 1.9542 1.9557 403.1483 403.5294 0.0594 -1.0000 -1.0000 0838325 1595347736.30 151.5439 60.0005 32.0000 1.9513 1.9529 403.2031 403.5853 0.0595 -1.0000 -1.0000 0838385 1595347736.40 151.5439 60.0005 32.0000 1.9529 1.9544 403.0428 403.4237 0.0593 -1.0000 -1.0000 0838445 1595347736.50 151.5439 60.0005 32.0000 1.9536 1.9552 402.9753 403.3558 0.0592 -1.0000 -1.0000 0838524 1595347736.60 151.5439 60.0005 32.0000 1.9540 1.9555 402.8156 403.1953 0.0592 -1.0000 -1.0000 0838584 1595347736.70 151.5439 60.0005 32.0000 1.9537 1.9552 402.7089 403.0889 0.0592 -1.0000 -1.0000 0838674 1595347736.80 151.5439 60.0005 32.0000 1.9525 1.9541 403.2188 403.5996 0.0592 -1.0000 -1.0000 0838745 1595347736.90 151.5439 60.0005 32.0000 1.9516 1.9531 403.3156 403.6964 0.0593 -1.0000 -1.0000 0838804 1595347737.00 151.5439 60.0005 32.0000 1.9520 1.9535 403.2326 403.6131 0.0592 -1.0000 -1.0000 0838874 1595347737.10 151.5439 60.0005 32.0000 1.9540 1.9555 403.0571 403.4376 0.0592 -1.0000 -1.0000 0838934 1595347737.20 151.4697 60.0005 32.0000 1.9541 1.9556 402.9281 403.3080 0.0592 -1.0000 -1.0000 0839414 1595347737.30 151.4697 60.0005 32.0000 1.9529 1.9545 402.7727 403.1534 0.0593 -1.0000 -1.0000 0839484 1595347737.40 151.4697 60.0005 32.0000 1.9555 1.9570 402.8357 403.2161 0.0593 -1.0000 -1.0000 0839554 1595347737.50 151.4697 60.0005 32.0000 1.9544 1.9560 403.0331 403.4146 0.0594 -1.0000 -1.0000 0839614 1595347737.60 151.4697 60.0005 32.0000 1.9529 1.9544 403.1645 403.5451 0.0592 -1.0000 -1.0000 0839684 1595347737.70 151.4697 60.0005 32.0000 1.9529 1.9545 403.0458 403.4265 0.0593 -1.0000 -1.0000 0839754 1595347737.80 151.5437 60.0005 32.0000 1.9532 1.9547 403.1518 403.5325 0.0592 -1.0000 -1.0000 0839814 1595347737.90 151.5437 60.0005 32.0000 1.9541 1.9556 402.8372 403.2172 0.0593 -1.0000 -1.0000 0839884 1595347738.00 151.5437 60.0005 32.0000 1.9541 1.9556 402.7447 403.1251 0.0592 -1.0000 -1.0000 0839944 1595347738.10 151.5437 60.0005 32.0000 1.9549 1.9564 402.8181 403.1986 0.0593 -1.0000 -1.0000 0840014 1595347738.20 151.5437 60.0005 32.0000 1.9528 1.9543 403.2962 403.6770 0.0592 -1.0000 -1.0000 0840084 1595347738.30 151.5437 60.0005 32.0000 1.9523 1.9538 403.1480 403.5286 0.0592 -1.0000 -1.0000 0840144 1595347738.40 151.5437 60.0005 32.0000 1.9545 1.9560 403.1499 403.5319 0.0595 -1.0000 -1.0000 0840214 1595347738.50 151.5437 60.0005 32.0000 1.9540 1.9555 403.1398 403.5217 0.0594 -1.0000 -1.0000 0840284 1595347738.60 151.5548 60.0005 32.0000 1.9542 1.9557 402.8554 403.2352 0.0591 -1.0000 -1.0000 0840354 1595347738.70 151.5745 60.0005 32.0000 1.9538 1.9553 402.7467 403.1265 0.0592 -1.0000 -1.0000 0840423 1595347738.80 151.5745 60.0005 32.0000 1.9536 1.9551 402.9662 403.3469 0.0593 -1.0000 -1.0000 0841013 1595347738.90 151.6764 60.0005 32.0000 1.9518 1.9533 402.9977 403.3782 0.0592 -1.0000 -1.0000 0841083 1595347739.00 151.6764 60.0005 32.0000 1.9540 1.9555 403.1886 403.5697 0.0593 -1.0000 -1.0000 0841153 1595347739.10 151.6764 60.0005 32.0000 1.9539 1.9554 402.8678 403.2487 0.0593 -1.0000 -1.0000 0841213 1595347739.20 151.6764 60.0005 32.0000 1.9536 1.9552 402.7603 403.1418 0.0594 -1.0000 -1.0000 0841273 1595347739.30 151.6764 60.0005 32.0000 1.9537 1.9552 402.9937 403.3730 0.0591 -1.0000 -1.0000 0841353 1595347739.40 151.6776 60.0005 32.0000 1.9512 1.9527 403.1561 403.5370 0.0594 -1.0000 -1.0000 0841413 1595347739.50 151.6813 60.0005 32.0000 1.9511 1.9526 403.1509 403.5316 0.0592 -1.0000 -1.0000 0841473 1595347739.60 151.6813 60.0005 32.0000 1.9528 1.9544 403.1417 403.5220 0.0592 -1.0000 -1.0000 0841553 1595347739.70 151.6813 60.0005 32.0000 1.9548 1.9563 403.0269 403.4080 0.0594 -1.0000 -1.0000 0841613 1595347739.80 151.6813 60.0005 32.0000 1.9534 1.9549 402.8375 403.2175 0.0592 -1.0000 -1.0000 0841793 1595347739.90 151.6813 60.0005 32.0000 1.9551 1.9566 402.6713 403.0521 0.0593 -1.0000 -1.0000 0841863 1595347740.00 151.6813 60.0005 32.0000 1.9549 1.9565 402.8984 403.2794 0.0593 -1.0000 -1.0000 0841923 1595347740.10 151.4832 59.9998 32.0000 1.9520 1.9535 403.2021 403.5831 0.0593 -1.0000 -1.0000 0841983 1595347740.20 151.4832 59.9998 32.0000 1.9539 1.9554 403.0931 403.4745 0.0594 -1.0000 -1.0000 0842063 1595347740.30 151.4832 59.9998 32.0000 1.9535 1.9550 403.0488 403.4293 0.0592 -1.0000 -1.0000 0842292 1595347740.40 151.4832 59.9998 32.0000 1.9545 1.9560 402.9159 403.2967 0.0592 -1.0000 -1.0000 0842353 1595347740.50 151.4832 59.9998 32.0000 1.9556 1.9572 403.0478 403.4282 0.0593 -1.0000 -1.0000 0842433 1595347740.60 151.4832 59.9998 32.0000 1.9525 1.9540 403.0580 403.4390 0.0593 -1.0000 -1.0000 0842492 1595347740.70 151.4832 59.9998 32.0000 1.9507 1.9522 403.2036 403.5848 0.0593 -1.0000 -1.0000 0842563 1595347740.80 151.4832 59.9998 32.0000 1.9515 1.9531 403.0833 403.4645 0.0594 -1.0000 -1.0000 0843272 1595347740.90 151.4832 59.9998 32.0000 1.9531 1.9546 402.9755 403.3565 0.0593 -1.0000 -1.0000 0843332 1595347741.00 151.4832 59.9998 32.0000 1.9552 1.9567 403.0225 403.4038 0.0593 -1.0000 -1.0000 0843412 1595347741.10 151.4832 59.9998 32.0000 1.9545 1.9560 402.8680 403.2485 0.0592 -1.0000 -1.0000 0843482 1595347741.20 151.4832 59.9998 32.0000 1.9524 1.9540 403.2173 403.5977 0.0591 -1.0000 -1.0000 0843542 1595347741.30 151.3859 59.9998 32.0000 1.9520 1.9535 403.1017 403.4818 0.0593 -1.0000 -1.0000 0843612 1595347741.40 151.3859 59.9998 32.0000 1.9527 1.9542 403.3755 403.7575 0.0594 -1.0000 -1.0000 0843682 1595347741.50 151.3859 59.9998 32.0000 1.9527 1.9543 403.1727 403.5541 0.0593 -1.0000 -1.0000 0843742 1595347741.60 151.3859 59.9998 32.0000 1.9537 1.9552 403.0258 403.4070 0.0594 -1.0000 -1.0000 0843812 1595347741.70 151.3859 59.9998 32.0000 1.9545 1.9561 402.8964 403.2764 0.0592 -1.0000 -1.0000 0843872 1595347741.80 151.4343 59.9998 32.0000 1.9545 1.9560 402.8823 403.2629 0.0592 -1.0000 -1.0000 0843942 1595347741.90 151.4581 59.9998 32.0000 1.9534 1.9549 403.0541 403.4342 0.0592 -1.0000 -1.0000 0844012 1595347742.00 151.4581 59.9998 32.0000 1.9536 1.9551 403.2590 403.6397 0.0593 -1.0000 -1.0000 0844072 1595347742.10 151.4581 59.9998 32.0000 1.9551 1.9566 403.2832 403.6648 0.0593 -1.0000 -1.0000 0844132 1595347742.20 151.4581 59.9998 32.0000 1.9527 1.9542 403.2736 403.6555 0.0595 -1.0000 -1.0000 0844212 1595347742.30 151.4581 59.9998 32.0000 1.9549 1.9564 402.9173 403.2973 0.0592 -1.0000 -1.0000 0844272 1595347742.40 151.5897 59.9998 32.0000 1.9548 1.9563 402.7935 403.1749 0.0594 -1.0000 -1.0000 0844711 1595347742.50 151.5897 59.9998 32.0000 1.9547 1.9563 402.9198 403.3023 0.0596 -1.0000 -1.0000 0844781 1595347742.60 151.5897 59.9998 32.0000 1.9531 1.9547 403.1908 403.5724 0.0594 -1.0000 -1.0000 0844851 1595347742.70 151.5897 59.9998 32.0000 1.9531 1.9546 403.2252 403.6064 0.0593 -1.0000 -1.0000 0844931 1595347742.80 151.5897 59.9998 32.0000 1.9532 1.9548 403.2873 403.6687 0.0593 -1.0000 -1.0000 0844991 1595347742.90 151.5897 59.9998 32.0000 1.9530 1.9546 403.1551 403.5362 0.0593 -1.0000 -1.0000 0845051 1595347743.00 151.5897 59.9998 32.0000 1.9560 1.9575 403.0051 403.3872 0.0596 -1.0000 -1.0000 0845131 1595347743.10 151.5897 59.9998 32.0000 1.9552 1.9567 402.7768 403.1580 0.0593 -1.0000 -1.0000 0845191 1595347743.20 151.5897 59.9998 32.0000 1.9531 1.9547 402.8801 403.2602 0.0591 -1.0000 -1.0000 0845251 1595347743.30 151.5897 59.9998 32.0000 1.9530 1.9546 403.0722 403.4550 0.0597 -1.0000 -1.0000 0845321 1595347743.40 151.5897 59.9998 32.0000 1.9515 1.9530 403.0651 403.4467 0.0594 -1.0000 -1.0000 0845381 1595347743.50 151.5897 59.9998 32.0000 1.9527 1.9542 403.1169 403.4981 0.0594 -1.0000 -1.0000 0845451 1595347743.60 151.6475 59.9998 32.0000 1.9539 1.9554 403.2504 403.6315 0.0593 -1.0000 -1.0000 0845521 1595347743.70 151.6475 59.9998 32.0000 1.9525 1.9540 402.7851 403.1654 0.0593 -1.0000 -1.0000 0845581 1595347743.80 151.6475 59.9998 32.0000 1.9534 1.9550 402.6202 403.0012 0.0594 -1.0000 -1.0000 0845651 1595347743.90 151.6475 59.9998 32.0000 1.9548 1.9563 402.8030 403.1841 0.0593 -1.0000 -1.0000 0846341 1595347744.00 151.6475 59.9998 32.0000 1.9543 1.9558 402.9331 403.3132 0.0592 -1.0000 -1.0000 0846400 1595347744.10 151.6475 59.9998 32.0000 1.9533 1.9548 403.2024 403.5835 0.0593 -1.0000 -1.0000 0846471 1595347744.20 151.6475 59.9998 32.0000 1.9525 1.9540 403.2968 403.6780 0.0593 -1.0000 -1.0000 0846550 1595347744.30 151.6475 59.9998 32.0000 1.9517 1.9532 403.2594 403.6412 0.0594 -1.0000 -1.0000 0846610 1595347744.40 151.6475 59.9998 32.0000 1.9523 1.9539 403.0781 403.4596 0.0594 -1.0000 -1.0000 0846670 1595347744.50 151.6475 59.9998 32.0000 1.9548 1.9563 402.6822 403.0633 0.0593 -1.0000 -1.0000 0846740 1595347744.60 151.6475 59.9998 32.0000 1.9532 1.9547 402.6006 402.9808 0.0592 -1.0000 -1.0000 0846810 1595347744.70 151.6475 59.9998 32.0000 1.9547 1.9563 402.9338 403.3145 0.0593 -1.0000 -1.0000 0846880 1595347744.80 151.7556 60.0001 32.0000 1.9545 1.9560 403.2143 403.5958 0.0593 -1.0000 -1.0000 0846940 1595347744.90 151.7556 60.0001 32.0000 1.9527 1.9542 403.2455 403.6274 0.0594 -1.0000 -1.0000 0847120 1595347745.00 151.7556 60.0001 32.0000 1.9523 1.9539 403.2334 403.6149 0.0593 -1.0000 -1.0000 0847190 1595347745.10 151.7556 60.0001 32.0000 1.9531 1.9546 403.1806 403.5617 0.0593 -1.0000 -1.0000 0847250 1595347745.20 151.7556 60.0001 32.0000 1.9552 1.9568 402.9822 403.3630 0.0593 -1.0000 -1.0000 0847310 1595347745.30 151.7556 60.0001 32.0000 1.9536 1.9551 402.7609 403.1415 0.0593 -1.0000 -1.0000 0847390 1595347745.40 151.5487 60.0001 32.0000 1.9541 1.9556 402.7053 403.0860 0.0593 -1.0000 -1.0000 0847480 1595347745.50 151.5487 60.0001 32.0000 1.9534 1.9549 402.9128 403.2938 0.0593 -1.0000 -1.0000 0847540 1595347745.60 151.5487 60.0001 32.0000 1.9518 1.9533 403.2295 403.6108 0.0594 -1.0000 -1.0000 0847610 1595347745.70 151.5487 60.0001 32.0000 1.9524 1.9539 402.9979 403.3789 0.0593 -1.0000 -1.0000 0847680 1595347745.80 151.5487 60.0001 32.0000 1.9541 1.9556 402.9180 403.2995 0.0593 -1.0000 -1.0000 0847740 1595347745.90 151.5487 60.0001 32.0000 1.9540 1.9555 402.9176 403.2981 0.0593 -1.0000 -1.0000 0848010 1595347746.00 151.5487 60.0001 32.0000 1.9529 1.9544 403.1664 403.5461 0.0591 -1.0000 -1.0000 0848070 1595347746.10 151.5487 60.0001 32.0000 1.9523 1.9539 403.1209 403.5038 0.0595 -1.0000 -1.0000 0848130 1595347746.20 151.5487 60.0001 32.0000 1.9510 1.9525 403.1477 403.5280 0.0592 -1.0000 -1.0000 0848209 1595347746.30 151.5487 60.0001 32.0000 1.9540 1.9555 403.0457 403.4258 0.0592 -1.0000 -1.0000 0848270 1595347746.40 151.5487 60.0001 32.0000 1.9555 1.9570 402.9161 403.2970 0.0593 -1.0000 -1.0000 0848330 1595347746.50 151.4192 60.0001 32.0000 1.9538 1.9553 402.8330 403.2138 0.0593 -1.0000 -1.0000 0848409 1595347746.60 151.3990 60.0001 32.0000 1.9544 1.9559 402.8464 403.2271 0.0592 -1.0000 -1.0000 0848469 1595347746.70 151.3990 60.0001 32.0000 1.9530 1.9545 403.1904 403.5709 0.0593 -1.0000 -1.0000 0848539 1595347746.80 151.3990 60.0001 32.0000 1.9534 1.9549 403.1582 403.5401 0.0594 -1.0000 -1.0000 0848599 1595347746.90 151.3990 60.0001 32.0000 1.9544 1.9559 403.0143 403.3962 0.0594 -1.0000 -1.0000 0848669 1595347747.00 151.3990 60.0001 32.0000 1.9564 1.9579 402.9301 403.3109 0.0593 -1.0000 -1.0000 0849309 1595347747.10 151.4011 60.0001 32.0000 1.9548 1.9564 402.8844 403.2654 0.0594 -1.0000 -1.0000 0849379 1595347747.20 151.4011 60.0001 32.0000 1.9536 1.9551 403.1289 403.5089 0.0593 -1.0000 -1.0000 0849439 1595347747.30 151.4011 60.0001 32.0000 1.9511 1.9527 403.2085 403.5900 0.0593 -1.0000 -1.0000 0849509 1595347747.40 151.4011 60.0001 32.0000 1.9531 1.9546 403.2098 403.5906 0.0593 -1.0000 -1.0000 0849579 1595347747.50 151.4011 60.0001 32.0000 1.9547 1.9562 402.9396 403.3208 0.0594 -1.0000 -1.0000 0849639 1595347747.60 151.4140 60.0001 32.0000 1.9544 1.9559 402.9676 403.3496 0.0595 -1.0000 -1.0000 0849709 1595347747.70 151.4140 60.0001 32.0000 1.9547 1.9563 403.0002 403.3814 0.0593 -1.0000 -1.0000 0849769 1595347747.80 151.4140 60.0001 32.0000 1.9533 1.9548 403.0165 403.3971 0.0593 -1.0000 -1.0000 0849839 1595347747.90 151.4140 60.0001 32.0000 1.9522 1.9538 403.2503 403.6312 0.0593 -1.0000 -1.0000 0849909 1595347748.00 151.4140 60.0001 32.0000 1.9523 1.9538 403.2491 403.6298 0.0592 -1.0000 -1.0000 0850288 1595347748.10 151.4552 60.0001 32.0000 1.9529 1.9544 403.0503 403.4304 0.0593 -1.0000 -1.0000 0850348 1595347748.20 151.6724 60.0001 32.0000 1.9552 1.9567 402.8399 403.2214 0.0594 -1.0000 -1.0000 0850418 1595347748.30 151.6724 60.0001 32.0000 1.9548 1.9563 402.7438 403.1251 0.0594 -1.0000 -1.0000 0850488 1595347748.40 151.6724 60.0001 32.0000 1.9529 1.9545 402.7948 403.1751 0.0592 -1.0000 -1.0000 0850548 1595347748.50 151.6724 60.0001 32.0000 1.9524 1.9539 403.0757 403.4563 0.0593 -1.0000 -1.0000 0850618 1595347748.60 151.6724 60.0001 32.0000 1.9517 1.9532 403.1036 403.4837 0.0592 -1.0000 -1.0000 0850688 1595347748.70 151.6724 60.0001 32.0000 1.9525 1.9540 403.2745 403.6549 0.0592 -1.0000 -1.0000 0850758 1595347748.80 151.6724 60.0001 32.0000 1.9537 1.9552 403.0895 403.4717 0.0595 -1.0000 -1.0000 0850818 1595347748.90 151.6724 60.0001 32.0000 1.9543 1.9558 402.6656 403.0464 0.0593 -1.0000 -1.0000 0850878 1595347749.00 151.6724 60.0001 32.0000 1.9520 1.9535 402.8202 403.2008 0.0593 -1.0000 -1.0000 0851218 1595347749.10 151.6724 60.0001 32.0000 1.9533 1.9548 403.1939 403.5752 0.0593 -1.0000 -1.0000 0851288 1595347749.20 151.6724 60.0001 32.0000 1.9531 1.9547 403.2962 403.6776 0.0594 -1.0000 -1.0000 0851348 1595347749.30 151.6724 60.0001 32.0000 1.9540 1.9556 403.0746 403.4561 0.0594 -1.0000 -1.0000 0851428 1595347749.40 151.5835 60.0001 32.0000 1.9539 1.9554 403.0080 403.3895 0.0594 -1.0000 -1.0000 0851488 1595347749.50 151.5835 60.0001 32.0000 1.9539 1.9554 402.7960 403.1770 0.0593 -1.0000 -1.0000 0851548 1595347749.60 151.5835 60.0001 32.0000 1.9523 1.9538 402.8572 403.2377 0.0593 -1.0000 -1.0000 0851628 1595347749.70 151.5835 60.0001 32.0000 1.9516 1.9532 403.0881 403.4690 0.0593 -1.0000 -1.0000 0851688 1595347749.80 151.5835 60.0001 32.0000 1.9505 1.9520 403.0673 403.4483 0.0592 -1.0000 -1.0000 0851748 1595347749.90 151.5835 60.0001 32.0000 1.9516 1.9531 403.3190 403.7008 0.0594 -1.0000 -1.0000 0851827 1595347750.00 151.5835 60.0001 32.0000 1.9552 1.9567 402.7773 403.1577 0.0592 -1.0000 -1.0000 0851887 1595347750.10 151.5835 60.0001 32.0000 1.9539 1.9555 402.6670 403.0469 0.0592 -1.0000 -1.0000 0852058 1595347750.20 151.5835 60.0001 32.0000 1.9532 1.9547 402.7675 403.1485 0.0594 -1.0000 -1.0000 0852137 1595347750.30 151.5835 60.0001 32.0000 1.9537 1.9552 403.0931 403.4738 0.0592 -1.0000 -1.0000 0852197 1595347750.40 151.5835 60.0001 32.0000 1.9540 1.9555 403.3464 403.7270 0.0592 -1.0000 -1.0000 0852267 1595347750.50 151.5835 60.0001 32.0000 1.9528 1.9543 403.1961 403.5781 0.0594 -1.0000 -1.0000 0852347 1595347750.60 151.3884 60.0001 32.0000 1.9541 1.9556 403.1368 403.5175 0.0593 -1.0000 -1.0000 0852577 1595347750.70 151.3884 60.0001 32.0000 1.9545 1.9560 402.9327 403.3142 0.0594 -1.0000 -1.0000 0852657 1595347750.80 151.3884 60.0001 32.0000 1.9557 1.9573 402.8431 403.2242 0.0593 -1.0000 -1.0000 0852717 1595347750.90 151.3884 60.0001 32.0000 1.9535 1.9550 402.7923 403.1724 0.0592 -1.0000 -1.0000 0852777 1595347751.00 151.3884 60.0001 32.0000 1.9541 1.9556 402.9831 403.3633 0.0592 -1.0000 -1.0000 0852857 1595347751.10 151.3884 60.0001 32.0000 1.9533 1.9548 403.1654 403.5457 0.0592 -1.0000 -1.0000 0853327 1595347751.20 151.3884 60.0001 32.0000 1.9540 1.9555 403.0081 403.3887 0.0592 -1.0000 -1.0000 0853397 1595347751.30 151.3563 60.0001 32.0000 1.9529 1.9544 402.9499 403.3312 0.0594 -1.0000 -1.0000 0853467 1595347751.40 151.3563 60.0001 32.0000 1.9526 1.9541 402.7599 403.1408 0.0593 -1.0000 -1.0000 0853527 1595347751.50 151.3563 60.0001 32.0000 1.9537 1.9552 402.8390 403.2195 0.0593 -1.0000 -1.0000 0853587 1595347751.60 151.3563 60.0001 32.0000 1.9527 1.9542 403.0447 403.4254 0.0592 -1.0000 -1.0000 0853837 1595347751.70 151.3563 60.0001 32.0000 1.9505 1.9520 403.1760 403.5568 0.0593 -1.0000 -1.0000 0853906 1595347751.80 151.3563 60.0001 32.0000 1.9528 1.9543 403.3232 403.7047 0.0593 -1.0000 -1.0000 0853966 1595347751.90 151.3887 60.0001 32.0000 1.9546 1.9561 403.0817 403.4642 0.0594 -1.0000 -1.0000 0854046 1595347752.00 151.3887 60.0001 32.0000 1.9552 1.9568 402.8113 403.1917 0.0593 -1.0000 -1.0000 0854106 1595347752.10 151.3887 60.0001 32.0000 1.9544 1.9559 402.7025 403.0834 0.0594 -1.0000 -1.0000 0854436 1595347752.20 151.3887 60.0001 32.0000 1.9524 1.9540 403.1644 403.5458 0.0593 -1.0000 -1.0000 0854506 1595347752.30 151.3887 60.0001 32.0000 1.9528 1.9543 403.1846 403.5660 0.0594 -1.0000 -1.0000 0854566 1595347752.40 151.4372 60.0001 32.0000 1.9527 1.9543 403.2629 403.6445 0.0593 -1.0000 -1.0000 0854626 1595347752.50 151.4372 60.0001 32.0000 1.9540 1.9555 403.0659 403.4456 0.0592 -1.0000 -1.0000 0854706 1595347752.60 151.4372 60.0001 32.0000 1.9545 1.9560 402.8149 403.1953 0.0592 -1.0000 -1.0000 0854766 1595347752.70 151.4372 60.0001 32.0000 1.9540 1.9555 402.7543 403.1353 0.0593 -1.0000 -1.0000 0854836 1595347752.80 151.4372 60.0001 32.0000 1.9541 1.9556 402.8467 403.2268 0.0592 -1.0000 -1.0000 0854896 1595347752.90 151.4372 60.0001 32.0000 1.9532 1.9548 403.1336 403.5145 0.0593 -1.0000 -1.0000 0854966 1595347753.00 151.4436 60.0001 32.0000 1.9525 1.9540 403.2693 403.6489 0.0591 -1.0000 -1.0000 0855036 1595347753.10 151.4962 60.0001 32.0000 1.9530 1.9545 403.2714 403.6529 0.0594 -1.0000 -1.0000 0855096 1595347753.20 151.4962 60.0001 32.0000 1.9530 1.9545 403.3843 403.7664 0.0594 -1.0000 -1.0000 0855156 1595347753.30 151.4962 60.0001 32.0000 1.9539 1.9554 402.7978 403.1792 0.0594 -1.0000 -1.0000 0855236 1595347753.40 151.4962 60.0001 32.0000 1.9538 1.9553 402.7123 403.0934 0.0594 -1.0000 -1.0000 0855296 1595347753.50 151.4962 60.0001 32.0000 1.9537 1.9553 402.8542 403.2349 0.0593 -1.0000 -1.0000 0855366 1595347753.60 151.4962 60.0001 32.0000 1.9519 1.9534 403.1709 403.5514 0.0591 -1.0000 -1.0000 0855436 1595347753.70 151.4962 60.0001 32.0000 1.9526 1.9541 403.2481 403.6279 0.0592 -1.0000 -1.0000 0855566 1595347753.80 151.6486 60.0001 32.0000 1.9521 1.9536 403.0815 403.4618 0.0592 -1.0000 -1.0000 0855626 1595347753.90 151.6486 60.0001 32.0000 1.9557 1.9572 403.0203 403.4008 0.0592 -1.0000 -1.0000 0855695 1595347754.00 151.6486 60.0001 32.0000 1.9553 1.9569 402.7865 403.1675 0.0594 -1.0000 -1.0000 0855756 1595347754.10 151.6486 60.0001 32.0000 1.9551 1.9566 402.8262 403.2075 0.0594 -1.0000 -1.0000 0855826 1595347754.20 151.6486 60.0001 32.0000 1.9532 1.9547 402.8457 403.2263 0.0592 -1.0000 -1.0000 0856325 1595347754.30 151.6459 60.0001 32.0000 1.9525 1.9540 403.1303 403.5115 0.0593 -1.0000 -1.0000 0856385 1595347754.40 151.6322 60.0001 32.0000 1.9527 1.9543 403.0008 403.3821 0.0593 -1.0000 -1.0000 0856455 1595347754.50 151.6322 60.0001 32.0000 1.9528 1.9543 403.0252 403.4053 0.0591 -1.0000 -1.0000 0856525 1595347754.60 151.6322 60.0001 32.0000 1.9553 1.9568 402.8674 403.2462 0.0590 -1.0000 -1.0000 0856585 1595347754.70 151.6322 60.0001 32.0000 1.9543 1.9558 402.8688 403.2488 0.0593 -1.0000 -1.0000 0856665 1595347754.80 151.6322 60.0001 32.0000 1.9533 1.9548 402.9689 403.3497 0.0592 -1.0000 -1.0000 0856725 1595347754.90 151.5322 60.0000 32.0000 1.9531 1.9546 403.2727 403.6542 0.0593 -1.0000 -1.0000 0856785 1595347755.00 151.5322 60.0000 32.0000 1.9529 1.9544 403.1352 403.5163 0.0594 -1.0000 -1.0000 0856865 1595347755.10 151.5322 60.0000 32.0000 1.9537 1.9552 402.8696 403.2507 0.0593 -1.0000 -1.0000 0856925 1595347755.20 151.5322 60.0000 32.0000 1.9539 1.9555 402.7836 403.1640 0.0592 -1.0000 -1.0000 0857045 1595347755.30 151.5322 60.0000 32.0000 1.9530 1.9545 402.8433 403.2232 0.0592 -1.0000 -1.0000 0857125 1595347755.40 151.5416 60.0000 32.0000 1.9516 1.9531 402.9522 403.3314 0.0590 -1.0000 -1.0000 0857185 1595347755.50 151.5501 60.0000 32.0000 1.9512 1.9527 402.9024 403.2824 0.0592 -1.0000 -1.0000 0857245 1595347755.60 151.5501 60.0000 32.0000 1.9534 1.9549 402.9154 403.2951 0.0591 -1.0000 -1.0000 0857315 1595347755.70 151.5501 60.0000 32.0000 1.9557 1.9572 402.8224 403.2015 0.0591 -1.0000 -1.0000 0857555 1595347755.80 151.5501 60.0000 32.0000 1.9543 1.9559 403.0044 403.3853 0.0594 -1.0000 -1.0000 0857614 1595347755.90 151.5501 60.0000 32.0000 1.9533 1.9549 403.2719 403.6545 0.0594 -1.0000 -1.0000 0857684 1595347756.00 151.5501 60.0000 32.0000 1.9528 1.9543 403.2827 403.6636 0.0593 -1.0000 -1.0000 0857745 1595347756.10 151.3130 60.0000 32.0000 1.9534 1.9549 403.1671 403.5490 0.0594 -1.0000 -1.0000 0857814 1595347756.20 151.3130 60.0000 32.0000 1.9553 1.9568 403.0582 403.4393 0.0594 -1.0000 -1.0000 0858124 1595347756.30 151.3130 60.0000 32.0000 1.9547 1.9562 402.7660 403.1456 0.0592 -1.0000 -1.0000 0858184 1595347756.40 151.3130 60.0000 32.0000 1.9535 1.9550 402.5900 402.9702 0.0592 -1.0000 -1.0000 0858254 1595347756.50 151.3130 60.0000 32.0000 1.9533 1.9548 402.6527 403.0337 0.0594 -1.0000 -1.0000 0858324 1595347756.60 151.4491 60.0000 32.0000 1.9542 1.9557 403.3062 403.6876 0.0593 -1.0000 -1.0000 0858384 1595347756.70 151.4811 60.0000 32.0000 1.9544 1.9559 403.2303 403.6111 0.0593 -1.0000 -1.0000 0858574 1595347756.80 151.4811 60.0000 32.0000 1.9534 1.9549 403.1303 403.5111 0.0592 -1.0000 -1.0000 0858644 1595347756.90 151.4811 60.0000 32.0000 1.9540 1.9555 403.0787 403.4602 0.0593 -1.0000 -1.0000 0858704 1595347757.00 151.4811 60.0000 32.0000 1.9534 1.9550 402.7404 403.1210 0.0594 -1.0000 -1.0000 0858774 1595347757.10 151.4811 60.0000 32.0000 1.9544 1.9559 402.8542 403.2354 0.0593 -1.0000 -1.0000 0858834 1595347757.20 151.6138 60.0000 32.0000 1.9549 1.9564 402.9043 403.2853 0.0594 -1.0000 -1.0000 0858904 1595347757.30 151.6138 60.0000 32.0000 1.9537 1.9553 403.1669 403.5486 0.0594 -1.0000 -1.0000 0859283 1595347757.40 151.6138 60.0000 32.0000 1.9530 1.9545 403.0444 403.4246 0.0592 -1.0000 -1.0000 0859354 1595347757.50 151.6138 60.0000 32.0000 1.9541 1.9557 403.1120 403.4934 0.0593 -1.0000 -1.0000 0859413 1595347757.60 151.6138 60.0000 32.0000 1.9526 1.9542 402.8442 403.2259 0.0595 -1.0000 -1.0000 0859483 1595347757.70 151.7006 60.0000 32.0000 1.9530 1.9546 402.9477 403.3296 0.0594 -1.0000 -1.0000 0859553 1595347757.80 151.7033 60.0000 32.0000 1.9524 1.9540 403.0562 403.4370 0.0593 -1.0000 -1.0000 0900043 1595347757.90 151.7033 60.0000 32.0000 1.9529 1.9545 403.2545 403.6355 0.0592 -1.0000 -1.0000 0900113 1595347758.00 151.7033 60.0000 32.0000 1.9533 1.9549 403.0859 403.4673 0.0593 -1.0000 -1.0000 0900183 1595347758.10 151.7033 60.0000 32.0000 1.9537 1.9552 402.8905 403.2708 0.0592 -1.0000 -1.0000 0900253 1595347758.20 151.7033 60.0000 32.0000 1.9536 1.9551 402.6559 403.0362 0.0593 -1.0000 -1.0000 0900323 1595347758.30 151.7033 60.0000 32.0000 1.9546 1.9561 402.5664 402.9471 0.0594 -1.0000 -1.0000 0900383 1595347758.40 151.7033 60.0000 32.0000 1.9531 1.9546 403.0098 403.3917 0.0595 -1.0000 -1.0000 0900453 1595347758.50 151.7033 60.0000 32.0000 1.9516 1.9531 403.1523 403.5335 0.0593 -1.0000 -1.0000 0900523 1595347758.60 151.4718 60.0000 32.0000 1.9530 1.9545 403.1447 403.5252 0.0592 -1.0000 -1.0000 0900583 1595347758.70 151.4718 60.0000 32.0000 1.9523 1.9538 403.1990 403.5809 0.0595 -1.0000 -1.0000 0900673 1595347758.80 151.4060 60.0000 32.0000 1.9531 1.9546 402.6765 403.0580 0.0593 -1.0000 -1.0000 0900803 1595347758.90 151.4051 60.0000 32.0000 1.9540 1.9555 402.7977 403.1779 0.0593 -1.0000 -1.0000 0900873 1595347759.00 151.4051 60.0000 32.0000 1.9532 1.9547 402.7526 403.1329 0.0592 -1.0000 -1.0000 0900943 1595347759.10 151.4051 60.0000 32.0000 1.9517 1.9532 402.8090 403.1893 0.0592 -1.0000 -1.0000 0901003 1595347759.20 151.4051 60.0000 32.0000 1.9511 1.9526 403.0569 403.4369 0.0592 -1.0000 -1.0000 0901063 1595347759.30 151.4051 60.0000 32.0000 1.9521 1.9536 403.1763 403.5578 0.0594 -1.0000 -1.0000 0901253 1595347759.40 151.2974 60.0000 32.0000 1.9544 1.9559 403.0683 403.4495 0.0593 -1.0000 -1.0000 0901312 1595347759.50 151.2974 60.0000 32.0000 1.9542 1.9557 402.7230 403.1034 0.0593 -1.0000 -1.0000 0901382 1595347759.60 151.2974 60.0000 32.0000 1.9526 1.9541 402.6131 402.9921 0.0591 -1.0000 -1.0000 0901453 1595347759.70 151.2974 60.0000 32.0000 1.9533 1.9548 402.9874 403.3684 0.0593 -1.0000 -1.0000 0901512 1595347759.80 151.2974 60.0000 32.0000 1.9526 1.9542 403.2240 403.6054 0.0593 -1.0000 -1.0000 0901692 1595347759.90 151.5327 59.9994 32.0000 1.9547 1.9563 402.9592 403.3396 0.0593 -1.0000 -1.0000 0901762 1595347760.00 151.5360 59.9994 32.0000 1.9555 1.9570 402.9531 403.3343 0.0593 -1.0000 -1.0000 0901822 1595347760.10 151.5360 59.9994 32.0000 1.9554 1.9569 402.8585 403.2397 0.0595 -1.0000 -1.0000 0901892 1595347760.20 151.5360 59.9994 32.0000 1.9529 1.9544 402.8198 403.1999 0.0593 -1.0000 -1.0000 0901962 1595347760.30 151.5360 59.9994 32.0000 1.9526 1.9541 403.0612 403.4424 0.0593 -1.0000 -1.0000 0902022 1595347760.40 151.4176 59.9994 32.0000 1.9522 1.9537 403.1078 403.4893 0.0594 -1.0000 -1.0000 0902082 1595347760.50 151.2993 59.9994 32.0000 1.9529 1.9544 403.2091 403.5904 0.0593 -1.0000 -1.0000 0902162 1595347760.60 151.2993 59.9994 32.0000 1.9544 1.9559 402.8749 403.2557 0.0593 -1.0000 -1.0000 0902222 1595347760.70 151.2993 59.9994 32.0000 1.9532 1.9547 402.6240 403.0052 0.0594 -1.0000 -1.0000 0902292 1595347760.80 151.2993 59.9994 32.0000 1.9539 1.9554 402.6432 403.0234 0.0593 -1.0000 -1.0000 0902352 1595347760.90 151.2993 59.9994 32.0000 1.9538 1.9553 402.9024 403.2836 0.0594 -1.0000 -1.0000 0902682 1595347761.00 151.6020 59.9994 32.0000 1.9524 1.9539 403.2208 403.6027 0.0594 -1.0000 -1.0000 0902762 1595347761.10 151.6020 59.9994 32.0000 1.9526 1.9541 403.0822 403.4630 0.0593 -1.0000 -1.0000 0902822 1595347761.20 151.6020 59.9994 32.0000 1.9516 1.9532 403.0047 403.3858 0.0594 -1.0000 -1.0000 0902882 1595347761.30 151.3313 59.9994 32.0000 1.9534 1.9549 402.7593 403.1396 0.0593 -1.0000 -1.0000 0902962 1595347761.40 151.3313 59.9994 32.0000 1.9542 1.9558 402.7139 403.0951 0.0594 -1.0000 -1.0000 0903192 1595347761.50 151.3313 59.9994 32.0000 1.9536 1.9551 402.8319 403.2127 0.0593 -1.0000 -1.0000 0903262 1595347761.60 151.3313 59.9994 32.0000 1.9535 1.9550 402.6890 403.0692 0.0592 -1.0000 -1.0000 0903331 1595347761.70 151.3313 59.9994 32.0000 1.9540 1.9556 403.0859 403.4675 0.0595 -1.0000 -1.0000 0903401 1595347761.80 151.3313 59.9994 32.0000 1.9526 1.9541 403.0213 403.4028 0.0594 -1.0000 -1.0000 0903462 1595347761.90 151.3313 59.9994 32.0000 1.9521 1.9536 403.0727 403.4548 0.0594 -1.0000 -1.0000 0903801 1595347762.00 151.3685 59.9994 32.0000 1.9524 1.9539 402.9027 403.2837 0.0593 -1.0000 -1.0000 0903861 1595347762.10 151.5546 59.9994 32.0000 1.9530 1.9545 402.7512 403.1326 0.0593 -1.0000 -1.0000 0903931 1595347762.20 151.4348 59.9994 32.0000 1.9547 1.9562 403.1215 403.5018 0.0592 -1.0000 -1.0000 0904001 1595347762.30 151.4348 59.9994 32.0000 1.9525 1.9541 403.2512 403.6323 0.0593 -1.0000 -1.0000 0904061 1595347762.40 151.4348 59.9994 32.0000 1.9523 1.9539 403.1163 403.4954 0.0591 -1.0000 -1.0000 0904461 1595347762.50 151.4348 59.9994 32.0000 1.9537 1.9552 403.0625 403.4428 0.0591 -1.0000 -1.0000 0904541 1595347762.60 151.5219 59.9994 32.0000 1.9536 1.9551 402.9315 403.3107 0.0591 -1.0000 -1.0000 0904601 1595347762.70 151.5219 59.9994 32.0000 1.9539 1.9555 402.7625 403.1426 0.0593 -1.0000 -1.0000 0904671 1595347762.80 151.5219 59.9994 32.0000 1.9538 1.9553 402.9180 403.2983 0.0592 -1.0000 -1.0000 0904741 1595347762.90 151.5219 59.9994 32.0000 1.9500 1.9515 402.9736 403.3545 0.0593 -1.0000 -1.0000 0904801 1595347763.00 151.5219 59.9994 32.0000 1.9529 1.9544 403.1322 403.5136 0.0593 -1.0000 -1.0000 0904871 1595347763.10 151.5219 59.9994 32.0000 1.9513 1.9528 403.1706 403.5525 0.0595 -1.0000 -1.0000 0904941 1595347763.20 151.4146 59.9994 32.0000 1.9530 1.9545 402.5785 402.9582 0.0592 -1.0000 -1.0000 0905001 1595347763.30 151.4146 59.9994 32.0000 1.9545 1.9560 402.8414 403.2222 0.0593 -1.0000 -1.0000 0905071 1595347763.40 151.4146 59.9994 32.0000 1.9530 1.9545 403.0007 403.3808 0.0591 -1.0000 -1.0000 0905131 1595347763.50 151.4146 59.9994 32.0000 1.9517 1.9532 403.0373 403.4189 0.0593 -1.0000 -1.0000 0905191 1595347763.60 151.4146 59.9994 32.0000 1.9525 1.9540 402.9870 403.3677 0.0594 -1.0000 -1.0000 0905271 1595347763.70 151.4894 59.9994 32.0000 1.9535 1.9551 402.9336 403.3138 0.0591 -1.0000 -1.0000 0905331 1595347763.80 151.4894 59.9994 32.0000 1.9551 1.9566 402.7633 403.1440 0.0592 -1.0000 -1.0000 0905391 1595347763.90 151.4894 59.9994 32.0000 1.9543 1.9559 402.7983 403.1792 0.0594 -1.0000 -1.0000 0906190 1595347764.00 151.4894 59.9994 32.0000 1.9532 1.9548 402.8464 403.2274 0.0593 -1.0000 -1.0000 0906260 1595347764.10 151.4894 59.9994 32.0000 1.9522 1.9538 402.9010 403.2812 0.0593 -1.0000 -1.0000 0906320 1595347764.20 151.4894 59.9994 32.0000 1.9522 1.9538 403.0117 403.3920 0.0592 -1.0000 -1.0000 0906390 1595347764.30 151.4894 59.9994 32.0000 1.9512 1.9527 402.9845 403.3651 0.0592 -1.0000 -1.0000 0906460 1595347764.40 151.4894 59.9994 32.0000 1.9535 1.9550 402.8239 403.2045 0.0593 -1.0000 -1.0000 0906520 1595347764.50 151.4894 59.9994 32.0000 1.9540 1.9556 402.8221 403.2023 0.0592 -1.0000 -1.0000 0906590 1595347764.60 151.4894 59.9994 32.0000 1.9538 1.9553 402.7035 403.0836 0.0591 -1.0000 -1.0000 0906660 1595347764.70 151.4894 59.9994 32.0000 1.9538 1.9553 402.9746 403.3545 0.0593 -1.0000 -1.0000 0906730 1595347764.80 151.3846 59.9994 32.0000 1.9525 1.9541 403.0008 403.3821 0.0593 -1.0000 -1.0000 0906790 1595347764.90 151.3846 59.9994 32.0000 1.9512 1.9527 403.2543 403.6348 0.0592 -1.0000 -1.0000 0906850 1595347765.00 151.3846 59.9994 32.0000 1.9514 1.9530 403.1640 403.5452 0.0593 -1.0000 -1.0000 0906930 1595347765.10 151.3846 59.9994 32.0000 1.9526 1.9542 403.0689 403.4503 0.0593 -1.0000 -1.0000 0906990 1595347765.20 151.3846 59.9994 32.0000 1.9534 1.9550 402.9644 403.3447 0.0592 -1.0000 -1.0000 0907050 1595347765.30 151.4799 59.9990 32.0000 1.9543 1.9558 402.6612 403.0412 0.0592 -1.0000 -1.0000 0907130 1595347765.40 151.6070 59.9984 32.0000 1.9534 1.9550 402.9741 403.3547 0.0592 -1.0000 -1.0000 0907190 1595347765.50 151.6070 59.9984 32.0000 1.9543 1.9559 403.4492 403.8298 0.0592 -1.0000 -1.0000 0907469 1595347765.60 151.6070 59.9984 32.0000 1.9539 1.9554 403.2579 403.6378 0.0591 -1.0000 -1.0000 0907539 1595347765.70 151.6070 59.9984 32.0000 1.9548 1.9563 403.2415 403.6233 0.0594 -1.0000 -1.0000 0907599 1595347765.80 151.6070 59.9984 32.0000 1.9551 1.9567 402.8558 403.2373 0.0594 -1.0000 -1.0000 0907669 1595347765.90 151.5424 59.9984 32.0000 1.9537 1.9552 402.6223 403.0032 0.0594 -1.0000 -1.0000 0907739 1595347766.00 151.5424 59.9984 32.0000 1.9544 1.9559 402.6879 403.0688 0.0593 -1.0000 -1.0000 0908179 1595347766.10 151.5424 59.9984 32.0000 1.9539 1.9554 402.9878 403.3691 0.0594 -1.0000 -1.0000 0908239 1595347766.20 151.5424 59.9984 32.0000 1.9544 1.9559 403.2190 403.6005 0.0594 -1.0000 -1.0000 0908309 1595347766.30 151.5424 59.9984 32.0000 1.9536 1.9551 403.2845 403.6662 0.0594 -1.0000 -1.0000 0908369 1595347766.40 151.6112 59.9984 32.0000 1.9519 1.9535 403.2426 403.6235 0.0593 -1.0000 -1.0000 0908439 1595347766.50 151.6801 59.9984 32.0000 1.9533 1.9549 402.8342 403.2157 0.0593 -1.0000 -1.0000 0908559 1595347766.60 151.6801 59.9984 32.0000 1.9555 1.9570 402.7352 403.1156 0.0594 -1.0000 -1.0000 0908629 1595347766.70 151.6801 59.9984 32.0000 1.9557 1.9572 402.7998 403.1812 0.0594 -1.0000 -1.0000 0908699 1595347766.80 151.6801 59.9984 32.0000 1.9540 1.9555 403.2561 403.6368 0.0592 -1.0000 -1.0000 0908759 1595347766.90 151.6801 59.9984 32.0000 1.9517 1.9533 403.1764 403.5572 0.0593 -1.0000 -1.0000 0908829 1595347767.00 151.6801 59.9984 32.0000 1.9533 1.9549 403.2555 403.6368 0.0594 -1.0000 -1.0000 0908899 1595347767.10 151.6801 59.9984 32.0000 1.9524 1.9539 403.1189 403.5006 0.0594 -1.0000 -1.0000 0908959 1595347767.20 151.6801 59.9984 32.0000 1.9552 1.9568 402.7739 403.1546 0.0593 -1.0000 -1.0000 0909029 1595347767.30 151.6801 59.9984 32.0000 1.9546 1.9562 402.6927 403.0726 0.0592 -1.0000 -1.0000 0909099 1595347767.40 151.6801 59.9984 32.0000 1.9545 1.9560 402.6439 403.0241 0.0592 -1.0000 -1.0000 0909159 1595347767.50 151.6801 59.9984 32.0000 1.9545 1.9560 402.9833 403.3641 0.0593 -1.0000 -1.0000 0909329 1595347767.60 151.7093 59.9984 32.0000 1.9539 1.9555 403.3727 403.7545 0.0594 -1.0000 -1.0000 0909408 1595347767.70 151.7184 59.9984 32.0000 1.9529 1.9545 403.1491 403.5302 0.0593 -1.0000 -1.0000 0909468 1595347767.80 151.7184 59.9984 32.0000 1.9540 1.9555 403.0357 403.4162 0.0592 -1.0000 -1.0000 0909529 1595347767.90 151.7184 59.9984 32.0000 1.9538 1.9553 402.8089 403.1900 0.0595 -1.0000 -1.0000 0909608 1595347768.00 151.7184 59.9984 32.0000 1.9544 1.9559 402.8254 403.2061 0.0592 -1.0000 -1.0000 0910418 1595347768.10 151.7148 59.9984 32.0000 1.9535 1.9550 402.9610 403.3406 0.0591 -1.0000 -1.0000 0910478 1595347768.20 151.6400 59.9984 32.0000 1.9537 1.9552 403.1844 403.5655 0.0594 -1.0000 -1.0000 0910558 1595347768.30 151.6400 59.9984 32.0000 1.9529 1.9544 403.1591 403.5408 0.0594 -1.0000 -1.0000 0910618 1595347768.40 151.6400 59.9984 32.0000 1.9528 1.9543 403.2663 403.6472 0.0592 -1.0000 -1.0000 0910678 1595347768.50 151.6400 59.9984 32.0000 1.9529 1.9544 403.1522 403.5339 0.0595 -1.0000 -1.0000 0910748 1595347768.60 151.6400 59.9984 32.0000 1.9543 1.9559 402.9450 403.3259 0.0593 -1.0000 -1.0000 0910818 1595347768.70 151.6400 59.9984 32.0000 1.9544 1.9559 403.0068 403.3881 0.0593 -1.0000 -1.0000 0910888 1595347768.80 151.6400 59.9984 32.0000 1.9521 1.9536 403.1126 403.4942 0.0595 -1.0000 -1.0000 0910948 1595347768.90 151.6400 59.9984 32.0000 1.9518 1.9533 403.0731 403.4547 0.0594 -1.0000 -1.0000 0911007 1595347769.00 151.6382 59.9984 32.0000 1.9534 1.9549 403.0952 403.4754 0.0591 -1.0000 -1.0000 0911557 1595347769.10 151.4596 59.9984 32.0000 1.9543 1.9559 402.9670 403.3489 0.0596 -1.0000 -1.0000 0911627 1595347769.20 151.4596 59.9984 32.0000 1.9555 1.9571 402.8879 403.2683 0.0592 -1.0000 -1.0000 0911687 1595347769.30 151.4596 59.9984 32.0000 1.9549 1.9564 402.7752 403.1561 0.0594 -1.0000 -1.0000 0911757 1595347769.40 151.3645 59.9984 32.0000 1.9547 1.9562 402.9008 403.2814 0.0593 -1.0000 -1.0000 0911827 1595347769.50 151.3645 59.9984 32.0000 1.9523 1.9538 403.2038 403.5855 0.0594 -1.0000 -1.0000 0911887 1595347769.60 151.3645 59.9984 32.0000 1.9521 1.9537 403.2461 403.6279 0.0594 -1.0000 -1.0000 0911957 1595347769.70 151.3645 59.9984 32.0000 1.9513 1.9529 403.0047 403.3851 0.0592 -1.0000 -1.0000 0912027 1595347769.80 151.3645 59.9984 32.0000 1.9548 1.9563 402.7145 403.0945 0.0592 -1.0000 -1.0000 0912087 1595347769.90 151.3645 59.9984 32.0000 1.9542 1.9557 402.7824 403.1627 0.0593 -1.0000 -1.0000 0912157 1595347770.00 151.3645 59.9984 32.0000 1.9549 1.9564 403.0432 403.4240 0.0593 -1.0000 -1.0000 0912217 1595347770.10 151.3645 59.9984 32.0000 1.9534 1.9550 403.2609 403.6418 0.0593 -1.0000 -1.0000 0912607 1595347770.20 151.3645 59.9984 32.0000 1.9519 1.9534 403.1533 403.5335 0.0592 -1.0000 -1.0000 0912687 1595347770.30 151.3645 59.9984 32.0000 1.9528 1.9543 403.0825 403.4632 0.0593 -1.0000 -1.0000 0912747 1595347770.40 151.3645 59.9984 32.0000 1.9524 1.9539 403.1347 403.5157 0.0593 -1.0000 -1.0000 0912817 1595347770.50 151.5771 59.9984 32.0000 1.9544 1.9559 402.7050 403.0848 0.0592 -1.0000 -1.0000 0912886 1595347770.60 151.6208 59.9984 32.0000 1.9541 1.9556 402.8181 403.1996 0.0595 -1.0000 -1.0000 0912947 1595347770.70 151.6208 59.9984 32.0000 1.9539 1.9554 402.9056 403.2866 0.0593 -1.0000 -1.0000 0913027 1595347770.80 151.6208 59.9984 32.0000 1.9532 1.9547 403.1857 403.5661 0.0592 -1.0000 -1.0000 0913086 1595347770.90 151.6208 59.9984 32.0000 1.9541 1.9556 403.2641 403.6440 0.0592 -1.0000 -1.0000 0913147 1595347771.00 151.6208 59.9984 32.0000 1.9545 1.9560 402.9201 403.2996 0.0590 -1.0000 -1.0000 0913216 1595347771.10 151.6208 59.9984 32.0000 1.9553 1.9569 402.7361 403.1156 0.0592 -1.0000 -1.0000 0913696 1595347771.20 151.6208 59.9984 32.0000 1.9533 1.9549 402.8517 403.2320 0.0591 -1.0000 -1.0000 0913766 1595347771.30 151.6208 59.9984 32.0000 1.9518 1.9533 403.0021 403.3816 0.0591 -1.0000 -1.0000 0913836 1595347771.40 151.6208 59.9984 32.0000 1.9528 1.9543 403.2673 403.6466 0.0591 -1.0000 -1.0000 0913896 1595347771.50 151.6208 59.9984 32.0000 1.9535 1.9550 403.1130 403.4941 0.0593 -1.0000 -1.0000 0913966 1595347771.60 151.4670 59.9984 32.0000 1.9541 1.9556 402.8984 403.2789 0.0592 -1.0000 -1.0000 0914036 1595347771.70 151.4670 59.9984 32.0000 1.9537 1.9552 402.7059 403.0863 0.0593 -1.0000 -1.0000 0914096 1595347771.80 151.4670 59.9984 32.0000 1.9537 1.9552 402.7706 403.1517 0.0594 -1.0000 -1.0000 0914156 1595347771.90 151.4670 59.9984 32.0000 1.9541 1.9556 402.8876 403.2686 0.0593 -1.0000 -1.0000 0914236 1595347772.00 151.4670 59.9984 32.0000 1.9538 1.9553 403.2274 403.6086 0.0593 -1.0000 -1.0000 0914296 1595347772.10 151.4670 59.9984 32.0000 1.9538 1.9554 403.1219 403.5026 0.0593 -1.0000 -1.0000 0914356 1595347772.20 151.4670 59.9984 32.0000 1.9547 1.9562 402.8195 403.1998 0.0592 -1.0000 -1.0000 0914426 1595347772.30 151.4670 59.9984 32.0000 1.9548 1.9563 402.7573 403.1374 0.0593 -1.0000 -1.0000 0914496 1595347772.40 151.4670 59.9984 32.0000 1.9536 1.9551 402.9171 403.2978 0.0593 -1.0000 -1.0000 0914556 1595347772.50 151.4670 59.9984 32.0000 1.9532 1.9547 403.1682 403.5496 0.0594 -1.0000 -1.0000 0914626 1595347772.60 151.4670 59.9984 32.0000 1.9520 1.9535 403.0922 403.4735 0.0593 -1.0000 -1.0000 0914956 1595347772.70 151.4640 59.9984 32.0000 1.9519 1.9535 403.1497 403.5301 0.0592 -1.0000 -1.0000 0915026 1595347772.80 151.4386 59.9984 32.0000 1.9534 1.9549 403.0195 403.4003 0.0593 -1.0000 -1.0000 0915086 1595347772.90 151.4386 59.9984 32.0000 1.9546 1.9561 402.9767 403.3574 0.0592 -1.0000 -1.0000 0915156 1595347773.00 151.4386 59.9984 32.0000 1.9530 1.9545 402.7582 403.1381 0.0592 -1.0000 -1.0000 0915225 1595347773.10 151.4386 59.9984 32.0000 1.9534 1.9549 403.0177 403.3980 0.0592 -1.0000 -1.0000 0915285 1595347773.20 151.4386 59.9984 32.0000 1.9517 1.9533 403.1371 403.5169 0.0591 -1.0000 -1.0000 0915355 1595347773.30 151.4386 59.9984 32.0000 1.9526 1.9541 403.1724 403.5527 0.0591 -1.0000 -1.0000 0915425 1595347773.40 151.4386 59.9984 32.0000 1.9529 1.9544 402.9720 403.3514 0.0591 -1.0000 -1.0000 0915485 1595347773.50 151.4386 59.9984 32.0000 1.9543 1.9558 402.8545 403.2355 0.0594 -1.0000 -1.0000 0915555 1595347773.60 151.4386 59.9984 32.0000 1.9538 1.9553 402.7114 403.0913 0.0591 -1.0000 -1.0000 0915625 1595347773.70 151.4386 59.9984 32.0000 1.9533 1.9549 402.7156 403.0960 0.0594 -1.0000 -1.0000 0915695 1595347773.80 151.4386 59.9984 32.0000 1.9542 1.9557 403.0266 403.4072 0.0593 -1.0000 -1.0000 0915755 1595347773.90 151.2748 59.9984 32.0000 1.9542 1.9557 403.1977 403.5799 0.0595 -1.0000 -1.0000 0915825 1595347774.00 151.2748 59.9984 32.0000 1.9530 1.9545 403.3307 403.7127 0.0594 -1.0000 -1.0000 0915885 1595347774.10 151.2748 59.9984 32.0000 1.9530 1.9545 403.1754 403.5562 0.0593 -1.0000 -1.0000 0915955 1595347774.20 151.2748 59.9984 32.0000 1.9542 1.9557 402.7610 403.1415 0.0592 -1.0000 -1.0000 0916085 1595347774.30 151.2748 59.9984 32.0000 1.9552 1.9567 402.7047 403.0852 0.0593 -1.0000 -1.0000 0916155 1595347774.40 151.2748 59.9984 32.0000 1.9544 1.9559 402.8919 403.2722 0.0592 -1.0000 -1.0000 0916215 1595347774.50 151.2748 59.9984 32.0000 1.9533 1.9549 403.1699 403.5501 0.0591 -1.0000 -1.0000 0916285 1595347774.60 151.2748 59.9984 32.0000 1.9526 1.9541 403.2453 403.6259 0.0592 -1.0000 -1.0000 0916345 1595347774.70 151.2748 59.9984 32.0000 1.9516 1.9531 403.2304 403.6111 0.0592 -1.0000 -1.0000 0916585 1595347774.80 151.2748 59.9984 32.0000 1.9527 1.9542 403.1548 403.5350 0.0592 -1.0000 -1.0000 0916645 1595347774.90 151.2748 59.9984 32.0000 1.9540 1.9555 402.8673 403.2451 0.0590 -1.0000 -1.0000 0916705 1595347775.00 151.4963 59.9982 32.0000 1.9541 1.9557 402.7770 403.1564 0.0590 -1.0000 -1.0000 0916785 1595347775.10 151.6561 59.9981 32.0000 1.9545 1.9560 402.8055 403.1850 0.0591 -1.0000 -1.0000 0916845 1595347775.20 151.6561 59.9981 32.0000 1.9545 1.9560 403.0195 403.3994 0.0592 -1.0000 -1.0000 0917075 1595347775.30 151.6561 59.9981 32.0000 1.9547 1.9562 403.2633 403.6454 0.0594 -1.0000 -1.0000 0917145 1595347775.40 151.6561 59.9981 32.0000 1.9534 1.9549 403.2047 403.5861 0.0593 -1.0000 -1.0000 0917204 1595347775.50 151.6561 59.9981 32.0000 1.9546 1.9561 402.8752 403.2551 0.0593 -1.0000 -1.0000 0917274 1595347775.60 151.6172 59.9981 32.0000 1.9552 1.9567 402.6783 403.0588 0.0592 -1.0000 -1.0000 0917344 1595347775.70 151.4225 59.9981 32.0000 1.9546 1.9562 402.7369 403.1185 0.0594 -1.0000 -1.0000 0917404 1595347775.80 151.4225 59.9981 32.0000 1.9535 1.9550 402.8728 403.2532 0.0592 -1.0000 -1.0000 0917464 1595347775.90 151.4225 59.9981 32.0000 1.9528 1.9543 403.2422 403.6237 0.0594 -1.0000 -1.0000 0917544 1595347776.00 151.4225 59.9981 32.0000 1.9514 1.9529 403.0322 403.4136 0.0593 -1.0000 -1.0000 0917604 1595347776.10 151.4225 59.9981 32.0000 1.9516 1.9531 403.1681 403.5485 0.0592 -1.0000 -1.0000 0917664 1595347776.20 151.4225 59.9981 32.0000 1.9535 1.9550 402.9988 403.3797 0.0593 -1.0000 -1.0000 0917854 1595347776.30 151.6157 59.9981 32.0000 1.9548 1.9563 402.8842 403.2638 0.0591 -1.0000 -1.0000 0917914 1595347776.40 151.6157 59.9981 32.0000 1.9518 1.9533 403.0149 403.3948 0.0591 -1.0000 -1.0000 0917984 1595347776.50 151.6157 59.9981 32.0000 1.9537 1.9552 403.1258 403.5061 0.0592 -1.0000 -1.0000 0918084 1595347776.60 151.6157 59.9981 32.0000 1.9513 1.9529 403.3020 403.6831 0.0592 -1.0000 -1.0000 0918144 1595347776.70 151.6157 59.9981 32.0000 1.9530 1.9545 403.0238 403.4034 0.0591 -1.0000 -1.0000 0918324 1595347776.80 151.5458 59.9981 32.0000 1.9529 1.9544 402.9161 403.2971 0.0593 -1.0000 -1.0000 0918384 1595347776.90 151.5458 59.9981 32.0000 1.9532 1.9547 402.7101 403.0899 0.0592 -1.0000 -1.0000 0918454 1595347777.00 151.5458 59.9981 32.0000 1.9531 1.9546 402.6606 403.0405 0.0592 -1.0000 -1.0000 0918524 1595347777.10 151.5458 59.9981 32.0000 1.9531 1.9546 402.9480 403.3280 0.0592 -1.0000 -1.0000 0918584 1595347777.20 151.5458 59.9981 32.0000 1.9535 1.9551 403.1153 403.4972 0.0594 -1.0000 -1.0000 0919333 1595347777.30 151.5458 59.9981 32.0000 1.9535 1.9550 403.2935 403.6740 0.0591 -1.0000 -1.0000 0919413 1595347777.40 151.5458 59.9981 32.0000 1.9526 1.9541 403.1646 403.5461 0.0594 -1.0000 -1.0000 0919473 1595347777.50 151.5458 59.9981 32.0000 1.9537 1.9552 402.8628 403.2439 0.0593 -1.0000 -1.0000 0919533 1595347777.60 151.5458 59.9981 32.0000 1.9548 1.9563 402.7429 403.1232 0.0593 -1.0000 -1.0000 0919603 1595347777.70 151.5458 59.9981 32.0000 1.9545 1.9560 402.7579 403.1378 0.0592 -1.0000 -1.0000 0919673 1595347777.80 151.6615 59.9981 32.0000 1.9518 1.9533 403.2650 403.6454 0.0592 -1.0000 -1.0000 0919733 1595347777.90 151.6615 59.9981 32.0000 1.9526 1.9542 403.2795 403.6605 0.0593 -1.0000 -1.0000 0919803 1595347778.00 151.6615 59.9981 32.0000 1.9514 1.9530 403.1484 403.5283 0.0591 -1.0000 -1.0000 0919873 1595347778.10 151.6615 59.9981 32.0000 1.9548 1.9563 403.1157 403.4954 0.0591 -1.0000 -1.0000 0919933 1595347778.20 151.6367 59.9981 32.0000 1.9555 1.9570 402.6970 403.0777 0.0593 -1.0000 -1.0000 0920003 1595347778.30 151.6367 59.9981 32.0000 1.9529 1.9545 402.7845 403.1644 0.0592 -1.0000 -1.0000 0920593 1595347778.40 151.6367 59.9981 32.0000 1.9524 1.9539 402.8292 403.2091 0.0592 -1.0000 -1.0000 0920653 1595347778.50 151.3700 59.9981 32.0000 1.9520 1.9535 403.1166 403.4971 0.0593 -1.0000 -1.0000 0920723 1595347778.60 151.3700 59.9981 32.0000 1.9543 1.9558 403.1154 403.4971 0.0594 -1.0000 -1.0000 0920793 1595347778.70 151.3700 59.9981 32.0000 1.9534 1.9549 403.0150 403.3963 0.0593 -1.0000 -1.0000 0920863 1595347778.80 151.3700 59.9981 32.0000 1.9552 1.9568 402.8610 403.2404 0.0592 -1.0000 -1.0000 0920933 1595347778.90 151.3700 59.9981 32.0000 1.9539 1.9554 402.7744 403.1548 0.0592 -1.0000 -1.0000 0920993 1595347779.00 151.3700 59.9981 32.0000 1.9540 1.9555 403.0810 403.4620 0.0593 -1.0000 -1.0000 0921062 1595347779.10 151.3700 59.9981 32.0000 1.9536 1.9551 403.2833 403.6637 0.0592 -1.0000 -1.0000 0921122 1595347779.20 151.3700 59.9981 32.0000 1.9525 1.9540 403.3449 403.7258 0.0593 -1.0000 -1.0000 0921192 1595347779.30 151.3700 59.9981 32.0000 1.9542 1.9557 402.9788 403.3599 0.0593 -1.0000 -1.0000 0921262 1595347779.40 151.3700 59.9981 32.0000 1.9544 1.9559 402.6506 403.0302 0.0591 -1.0000 -1.0000 0921322 1595347779.50 151.3700 59.9981 32.0000 1.9545 1.9561 402.7575 403.1384 0.0594 -1.0000 -1.0000 0921382 1595347779.60 151.3700 59.9981 32.0000 1.9536 1.9551 402.9137 403.2948 0.0593 -1.0000 -1.0000 0921462 1595347779.70 151.3658 59.9989 32.0000 1.9526 1.9541 403.0912 403.4723 0.0593 -1.0000 -1.0000 0921532 1595347779.80 151.3610 59.9998 32.0000 1.9541 1.9556 403.1524 403.5340 0.0594 -1.0000 -1.0000 0921722 1595347779.90 151.3610 59.9998 32.0000 1.9529 1.9544 403.0751 403.4556 0.0592 -1.0000 -1.0000 0921792 1595347780.00 151.3610 59.9998 32.0000 1.9530 1.9545 402.7694 403.1489 0.0591 -1.0000 -1.0000 0921852 1595347780.10 151.3610 59.9998 32.0000 1.9536 1.9551 402.7943 403.1765 0.0595 -1.0000 -1.0000 0921912 1595347780.20 151.3610 59.9998 32.0000 1.9520 1.9535 402.8899 403.2701 0.0593 -1.0000 -1.0000 0921992 1595347780.30 151.3610 59.9998 32.0000 1.9540 1.9555 403.0856 403.4660 0.0591 -1.0000 -1.0000 0922222 1595347780.40 151.3610 59.9998 32.0000 1.9529 1.9545 403.2870 403.6682 0.0593 -1.0000 -1.0000 0922282 1595347780.50 151.5549 59.9998 32.0000 1.9534 1.9549 403.3249 403.7060 0.0593 -1.0000 -1.0000 0922352 1595347780.60 151.5549 59.9998 32.0000 1.9529 1.9544 403.2134 403.5942 0.0592 -1.0000 -1.0000 0922412 1595347780.70 151.5549 59.9998 32.0000 1.9537 1.9552 403.0085 403.3894 0.0593 -1.0000 -1.0000 0922492 1595347780.80 151.5549 59.9998 32.0000 1.9547 1.9562 402.8193 403.2000 0.0594 -1.0000 -1.0000 0922592 1595347780.90 151.5611 59.9998 32.0000 1.9532 1.9547 402.9371 403.3177 0.0592 -1.0000 -1.0000 0922652 1595347781.00 151.5644 59.9998 32.0000 1.9514 1.9530 403.0566 403.4365 0.0592 -1.0000 -1.0000 0922722 1595347781.10 151.5644 59.9998 32.0000 1.9523 1.9539 403.1750 403.5562 0.0594 -1.0000 -1.0000 0922782 1595347781.20 151.5644 59.9998 32.0000 1.9533 1.9548 403.0844 403.4659 0.0593 -1.0000 -1.0000 0922852 1595347781.30 151.5644 59.9998 32.0000 1.9532 1.9548 403.1644 403.5445 0.0592 -1.0000 -1.0000 0922922 1595347781.40 151.5644 59.9998 32.0000 1.9553 1.9569 403.0713 403.4524 0.0593 -1.0000 -1.0000 0923221 1595347781.50 151.5914 59.9998 32.0000 1.9554 1.9569 402.8256 403.2066 0.0593 -1.0000 -1.0000 0923281 1595347781.60 151.5943 59.9998 32.0000 1.9520 1.9535 402.8905 403.2706 0.0592 -1.0000 -1.0000 0923352 1595347781.70 151.5943 59.9998 32.0000 1.9513 1.9528 402.9951 403.3751 0.0592 -1.0000 -1.0000 0923421 1595347781.80 151.5943 59.9998 32.0000 1.9520 1.9535 403.1896 403.5713 0.0594 -1.0000 -1.0000 0923481 1595347781.90 151.5943 59.9998 32.0000 1.9536 1.9551 402.6456 403.0266 0.0592 -1.0000 -1.0000 0923571 1595347782.00 151.5943 59.9998 32.0000 1.9522 1.9537 402.7003 403.0809 0.0593 -1.0000 -1.0000 0923631 1595347782.10 151.4449 59.9998 32.0000 1.9521 1.9536 402.8885 403.2685 0.0592 -1.0000 -1.0000 0923691 1595347782.20 151.4402 59.9998 32.0000 1.9538 1.9553 403.2198 403.6008 0.0593 -1.0000 -1.0000 0923761 1595347782.30 151.4402 59.9998 32.0000 1.9523 1.9538 403.1700 403.5512 0.0593 -1.0000 -1.0000 0923831 1595347782.40 151.4402 59.9998 32.0000 1.9538 1.9554 403.0720 403.4529 0.0592 -1.0000 -1.0000 0924331 1595347782.50 151.4402 59.9998 32.0000 1.9552 1.9567 403.0219 403.4030 0.0593 -1.0000 -1.0000 0924401 1595347782.60 151.4402 59.9998 32.0000 1.9555 1.9570 402.8251 403.2050 0.0592 -1.0000 -1.0000 0924461 1595347782.70 151.4082 59.9998 32.0000 1.9535 1.9550 402.8235 403.2031 0.0591 -1.0000 -1.0000 0924531 1595347782.80 151.4082 59.9998 32.0000 1.9542 1.9557 403.0328 403.4124 0.0592 -1.0000 -1.0000 0924601 1595347782.90 151.4082 59.9998 32.0000 1.9534 1.9549 403.0432 403.4245 0.0593 -1.0000 -1.0000 0924821 1595347783.00 151.4082 59.9998 32.0000 1.9535 1.9550 402.9993 403.3804 0.0593 -1.0000 -1.0000 0924901 1595347783.10 151.4082 59.9998 32.0000 1.9550 1.9565 402.7752 403.1552 0.0592 -1.0000 -1.0000 0924961 1595347783.20 151.3896 59.9998 32.0000 1.9545 1.9560 402.8137 403.1940 0.0592 -1.0000 -1.0000 0925021 1595347783.30 151.3736 59.9998 32.0000 1.9546 1.9561 402.8767 403.2574 0.0593 -1.0000 -1.0000 0925091 1595347783.40 151.3736 59.9998 32.0000 1.9524 1.9539 402.9741 403.3550 0.0593 -1.0000 -1.0000 0925990 1595347783.50 151.3736 59.9998 32.0000 1.9527 1.9542 402.9628 403.3433 0.0593 -1.0000 -1.0000 0926060 1595347783.60 151.3736 59.9998 32.0000 1.9526 1.9541 403.0610 403.4421 0.0593 -1.0000 -1.0000 0926130 1595347783.70 151.5264 59.9998 32.0000 1.9539 1.9554 403.0482 403.4285 0.0592 -1.0000 -1.0000 0926200 1595347783.80 151.5264 59.9998 32.0000 1.9521 1.9536 402.7987 403.1791 0.0593 -1.0000 -1.0000 0926260 1595347783.90 151.5264 59.9998 32.0000 1.9541 1.9556 402.6676 403.0475 0.0592 -1.0000 -1.0000 0926340 1595347784.00 151.5264 59.9998 32.0000 1.9551 1.9566 402.8971 403.2787 0.0594 -1.0000 -1.0000 0926400 1595347784.10 151.5264 59.9998 32.0000 1.9527 1.9542 403.2119 403.5936 0.0593 -1.0000 -1.0000 0926460 1595347784.20 151.5264 59.9998 32.0000 1.9538 1.9553 403.1942 403.5739 0.0591 -1.0000 -1.0000 0926540 1595347784.30 151.5092 59.9998 32.0000 1.9546 1.9561 403.0487 403.4299 0.0594 -1.0000 -1.0000 0926600 1595347784.40 151.4920 59.9998 32.0000 1.9544 1.9559 402.8681 403.2489 0.0592 -1.0000 -1.0000 0926660 1595347784.50 151.4920 59.9998 32.0000 1.9547 1.9563 402.8809 403.2633 0.0596 -1.0000 -1.0000 0926740 1595347784.60 151.4920 59.9998 32.0000 1.9523 1.9539 403.0226 403.4035 0.0592 -1.0000 -1.0000 0926800 1595347784.70 151.4920 59.9998 32.0000 1.9530 1.9545 403.1689 403.5493 0.0592 -1.0000 -1.0000 0926870 1595347784.80 151.4920 59.9998 32.0000 1.9525 1.9540 403.0426 403.4240 0.0593 -1.0000 -1.0000 0926930 1595347784.90 151.4853 60.0001 32.0000 1.9530 1.9545 403.0185 403.3994 0.0594 -1.0000 -1.0000 0927000 1595347785.00 151.4720 60.0006 32.0000 1.9527 1.9542 402.8389 403.2190 0.0591 -1.0000 -1.0000 0927070 1595347785.10 151.4720 60.0006 32.0000 1.9542 1.9557 402.8052 403.1855 0.0592 -1.0000 -1.0000 0927130 1595347785.20 151.4720 60.0006 32.0000 1.9527 1.9542 403.1476 403.5277 0.0592 -1.0000 -1.0000 0927190 1595347785.30 151.4720 60.0006 32.0000 1.9527 1.9542 403.2331 403.6135 0.0592 -1.0000 -1.0000 0927270 1595347785.40 151.4720 60.0006 32.0000 1.9528 1.9543 403.2506 403.6306 0.0592 -1.0000 -1.0000 0927499 1595347785.50 151.4720 60.0006 32.0000 1.9540 1.9555 403.2008 403.5823 0.0594 -1.0000 -1.0000 0927570 1595347785.60 151.4720 60.0006 32.0000 1.9539 1.9555 403.0553 403.4360 0.0593 -1.0000 -1.0000 0927640 1595347785.70 151.4720 60.0006 32.0000 1.9533 1.9548 402.9328 403.3139 0.0594 -1.0000 -1.0000 0927699 1595347785.80 151.4720 60.0006 32.0000 1.9533 1.9549 402.7545 403.1354 0.0593 -1.0000 -1.0000 0927770 1595347785.90 151.4720 60.0006 32.0000 1.9522 1.9537 403.0927 403.4737 0.0593 -1.0000 -1.0000 0927839 1595347786.00 151.4720 60.0006 32.0000 1.9515 1.9530 403.1278 403.5089 0.0592 -1.0000 -1.0000 0928069 1595347786.10 151.4720 60.0006 32.0000 1.9511 1.9526 403.2196 403.6002 0.0592 -1.0000 -1.0000 0928129 1595347786.20 151.3998 60.0006 32.0000 1.9528 1.9544 403.0459 403.4265 0.0593 -1.0000 -1.0000 0928199 1595347786.30 151.3998 60.0006 32.0000 1.9555 1.9570 402.7019 403.0830 0.0593 -1.0000 -1.0000 0928269 1595347786.40 151.3998 60.0006 32.0000 1.9545 1.9560 402.6661 403.0468 0.0593 -1.0000 -1.0000 0928329 1595347786.50 151.3998 60.0006 32.0000 1.9523 1.9538 402.7866 403.1668 0.0592 -1.0000 -1.0000 0928529 1595347786.60 151.3998 60.0006 32.0000 1.9524 1.9539 402.9429 403.3226 0.0591 -1.0000 -1.0000 0928589 1595347786.70 151.3998 60.0006 32.0000 1.9520 1.9535 403.1568 403.5378 0.0593 -1.0000 -1.0000 0928659 1595347786.80 151.5472 60.0006 32.0000 1.9518 1.9534 403.1684 403.5499 0.0594 -1.0000 -1.0000 0928729 1595347786.90 151.5472 60.0006 32.0000 1.9523 1.9538 403.2471 403.6273 0.0592 -1.0000 -1.0000 0928809 1595347787.00 151.5472 60.0006 32.0000 1.9545 1.9560 402.8495 403.2308 0.0593 -1.0000 -1.0000 0929099 1595347787.10 151.5472 60.0006 32.0000 1.9539 1.9554 402.7883 403.1689 0.0593 -1.0000 -1.0000 0929159 1595347787.20 151.5472 60.0006 32.0000 1.9542 1.9558 402.8511 403.2312 0.0592 -1.0000 -1.0000 0929229 1595347787.30 151.4619 60.0006 32.0000 1.9533 1.9548 403.0213 403.4019 0.0592 -1.0000 -1.0000 0929299 1595347787.40 151.2742 60.0006 32.0000 1.9511 1.9526 403.1794 403.5591 0.0591 -1.0000 -1.0000 0929369 1595347787.50 151.2742 60.0006 32.0000 1.9517 1.9532 403.2405 403.6216 0.0593 -1.0000 -1.0000 0929649 1595347787.60 151.2742 60.0006 32.0000 1.9519 1.9535 403.0989 403.4796 0.0592 -1.0000 -1.0000 0929718 1595347787.70 151.2742 60.0006 32.0000 1.9545 1.9560 402.9613 403.3417 0.0592 -1.0000 -1.0000 0929788 1595347787.80 151.2742 60.0006 32.0000 1.9558 1.9573 402.7947 403.1747 0.0591 -1.0000 -1.0000 0929848 1595347787.90 151.5218 60.0006 32.0000 1.9553 1.9568 402.7506 403.1307 0.0592 -1.0000 -1.0000 0929918 1595347788.00 151.5218 60.0006 32.0000 1.9544 1.9559 402.7062 403.0852 0.0591 -1.0000 -1.0000 0930098 1595347788.10 151.5218 60.0006 32.0000 1.9530 1.9545 403.0837 403.4637 0.0591 -1.0000 -1.0000 0930158 1595347788.20 151.5218 60.0006 32.0000 1.9537 1.9552 403.3053 403.6870 0.0594 -1.0000 -1.0000 0930228 1595347788.30 151.5218 60.0006 32.0000 1.9519 1.9535 403.1821 403.5628 0.0593 -1.0000 -1.0000 0930288 1595347788.40 151.5218 60.0006 32.0000 1.9531 1.9546 402.8654 403.2456 0.0591 -1.0000 -1.0000 0930358 1595347788.50 151.4691 60.0006 32.0000 1.9549 1.9564 402.6910 403.0715 0.0592 -1.0000 -1.0000 0930748 1595347788.60 151.4635 60.0006 32.0000 1.9548 1.9563 402.6911 403.0709 0.0592 -1.0000 -1.0000 0930808 1595347788.70 151.4635 60.0006 32.0000 1.9534 1.9549 402.8875 403.2677 0.0592 -1.0000 -1.0000 0930878 1595347788.80 151.4635 60.0006 32.0000 1.9544 1.9559 403.2382 403.6182 0.0591 -1.0000 -1.0000 0930948 1595347788.90 151.4635 60.0006 32.0000 1.9530 1.9545 403.2953 403.6757 0.0592 -1.0000 -1.0000 0931008 1595347789.00 151.4635 60.0006 32.0000 1.9543 1.9559 403.1240 403.5038 0.0591 -1.0000 -1.0000 0931078 1595347789.10 151.6271 60.0006 32.0000 1.9546 1.9561 403.1847 403.5652 0.0592 -1.0000 -1.0000 0931138 1595347789.20 151.6271 60.0006 32.0000 1.9538 1.9553 402.8247 403.2048 0.0592 -1.0000 -1.0000 0931207 1595347789.30 151.6271 60.0006 32.0000 1.9539 1.9555 402.9848 403.3659 0.0593 -1.0000 -1.0000 0931278 1595347789.40 151.6271 60.0006 32.0000 1.9534 1.9549 403.0180 403.3990 0.0592 -1.0000 -1.0000 0931338 1595347789.50 151.6271 60.0006 32.0000 1.9536 1.9551 403.0559 403.4361 0.0592 -1.0000 -1.0000 0931617 1595347789.60 151.6501 60.0003 32.0000 1.9546 1.9561 403.0948 403.4753 0.0593 -1.0000 -1.0000 0931687 1595347789.70 151.6775 59.9999 32.0000 1.9543 1.9559 402.7221 403.1033 0.0594 -1.0000 -1.0000 0931757 1595347789.80 151.6775 59.9999 32.0000 1.9548 1.9563 402.7889 403.1693 0.0592 -1.0000 -1.0000 0931817 1595347789.90 151.6775 59.9999 32.0000 1.9529 1.9544 402.9032 403.2830 0.0591 -1.0000 -1.0000 0931887 1595347790.00 151.6775 59.9999 32.0000 1.9526 1.9541 403.1565 403.5366 0.0592 -1.0000 -1.0000 0932067 1595347790.10 151.6775 59.9999 32.0000 1.9529 1.9544 403.0125 403.3941 0.0594 -1.0000 -1.0000 0932127 1595347790.20 151.5983 59.9999 32.0000 1.9515 1.9530 403.2596 403.6399 0.0592 -1.0000 -1.0000 0932207 1595347790.30 151.5983 59.9999 32.0000 1.9526 1.9541 403.0645 403.4449 0.0592 -1.0000 -1.0000 0932267 1595347790.40 151.5983 59.9999 32.0000 1.9539 1.9554 402.9913 403.3723 0.0593 -1.0000 -1.0000 0932327 1595347790.50 151.5983 59.9999 32.0000 1.9537 1.9552 402.8569 403.2379 0.0593 -1.0000 -1.0000 0932397 1595347790.60 151.5983 59.9999 32.0000 1.9545 1.9561 403.0527 403.4343 0.0594 -1.0000 -1.0000 0932577 1595347790.70 151.5983 59.9999 32.0000 1.9533 1.9548 403.1437 403.5242 0.0592 -1.0000 -1.0000 0932647 1595347790.80 151.5983 59.9999 32.0000 1.9528 1.9543 403.3187 403.7006 0.0594 -1.0000 -1.0000 0932717 1595347790.90 151.3036 59.9999 32.0000 1.9534 1.9549 403.1440 403.5254 0.0593 -1.0000 -1.0000 0932777 1595347791.00 151.3036 59.9999 32.0000 1.9535 1.9550 402.6356 403.0159 0.0592 -1.0000 -1.0000 0932847 1595347791.10 151.3036 59.9999 32.0000 1.9516 1.9531 402.6379 403.0173 0.0591 -1.0000 -1.0000 0933087 1595347791.20 151.3036 59.9999 32.0000 1.9533 1.9548 402.8823 403.2623 0.0592 -1.0000 -1.0000 0933157 1595347791.30 151.4280 59.9999 32.0000 1.9541 1.9556 403.1218 403.5020 0.0592 -1.0000 -1.0000 0933226 1595347791.40 151.4313 59.9999 32.0000 1.9523 1.9539 403.2451 403.6260 0.0593 -1.0000 -1.0000 0933286 1595347791.50 151.4313 59.9999 32.0000 1.9533 1.9548 402.9956 403.3766 0.0593 -1.0000 -1.0000 0933346 1595347791.60 151.4313 59.9999 32.0000 1.9542 1.9557 402.6909 403.0724 0.0595 -1.0000 -1.0000 0934266 1595347791.70 151.4313 59.9999 32.0000 1.9531 1.9546 403.0472 403.4287 0.0593 -1.0000 -1.0000 0934326 1595347791.80 151.4313 59.9999 32.0000 1.9535 1.9550 403.3264 403.7071 0.0592 -1.0000 -1.0000 0934386 1595347791.90 151.4099 59.9999 32.0000 1.9518 1.9533 403.1802 403.5613 0.0594 -1.0000 -1.0000 0934466 1595347792.00 151.3869 59.9999 32.0000 1.9539 1.9554 403.2138 403.5950 0.0592 -1.0000 -1.0000 0934526 1595347792.10 151.3869 59.9999 32.0000 1.9543 1.9558 402.9538 403.3352 0.0593 -1.0000 -1.0000 0934586 1595347792.20 151.3869 59.9999 32.0000 1.9543 1.9558 402.8001 403.1803 0.0593 -1.0000 -1.0000 0934666 1595347792.30 151.3869 59.9999 32.0000 1.9549 1.9564 402.9022 403.2820 0.0591 -1.0000 -1.0000 0934736 1595347792.40 151.3869 59.9999 32.0000 1.9540 1.9555 403.0291 403.4107 0.0594 -1.0000 -1.0000 0934816 1595347792.50 151.6953 59.9999 32.0000 1.9530 1.9545 403.2434 403.6244 0.0592 -1.0000 -1.0000 0934886 1595347792.60 151.6953 59.9999 32.0000 1.9527 1.9542 403.0908 403.4717 0.0593 -1.0000 -1.0000 0934956 1595347792.70 151.6953 59.9999 32.0000 1.9558 1.9573 403.0834 403.4646 0.0593 -1.0000 -1.0000 0935025 1595347792.80 151.6953 59.9999 32.0000 1.9542 1.9558 402.9736 403.3546 0.0593 -1.0000 -1.0000 0935085 1595347792.90 151.6953 59.9999 32.0000 1.9532 1.9547 402.9784 403.3595 0.0593 -1.0000 -1.0000 0935146 1595347793.00 151.6953 59.9999 32.0000 1.9533 1.9548 403.0192 403.4000 0.0593 -1.0000 -1.0000 0935225 1595347793.10 151.3362 59.9999 32.0000 1.9538 1.9553 403.1892 403.5700 0.0592 -1.0000 -1.0000 0935295 1595347793.20 151.3362 59.9999 32.0000 1.9544 1.9559 403.1916 403.5725 0.0592 -1.0000 -1.0000 0935365 1595347793.30 151.3362 59.9999 32.0000 1.9541 1.9556 403.1226 403.5025 0.0591 -1.0000 -1.0000 0935435 1595347793.40 151.3362 59.9999 32.0000 1.9543 1.9558 402.9716 403.3510 0.0591 -1.0000 -1.0000 0935495 1595347793.50 151.3362 59.9999 32.0000 1.9524 1.9540 402.9356 403.3157 0.0592 -1.0000 -1.0000 0935565 1595347793.60 151.3362 59.9999 32.0000 1.9535 1.9550 403.0682 403.4471 0.0589 -1.0000 -1.0000 0935635 1595347793.70 151.3362 59.9999 32.0000 1.9531 1.9546 403.0832 403.4636 0.0592 -1.0000 -1.0000 0935695 1595347793.80 151.3362 59.9999 32.0000 1.9520 1.9535 403.2236 403.6036 0.0591 -1.0000 -1.0000 0935755 1595347793.90 151.3362 59.9999 32.0000 1.9521 1.9536 402.9244 403.3048 0.0593 -1.0000 -1.0000 0935835 1595347794.00 151.3362 59.9999 32.0000 1.9537 1.9552 402.7032 403.0819 0.0590 -1.0000 -1.0000 0935895 1595347794.10 151.3362 59.9999 32.0000 1.9544 1.9559 402.7875 403.1678 0.0593 -1.0000 -1.0000 0936535 1595347794.20 151.3871 59.9999 32.0000 1.9538 1.9553 402.9838 403.3634 0.0591 -1.0000 -1.0000 0936615 1595347794.30 151.4907 59.9999 32.0000 1.9531 1.9546 403.2142 403.5943 0.0591 -1.0000 -1.0000 0936675 1595347794.40 151.4907 59.9999 32.0000 1.9526 1.9541 403.0280 403.4078 0.0591 -1.0000 -1.0000 0936735 1595347794.50 151.4907 59.9999 32.0000 1.9529 1.9544 403.1436 403.5247 0.0592 -1.0000 -1.0000 0936804 1595347794.60 151.4907 59.9999 32.0000 1.9544 1.9559 403.1432 403.5232 0.0592 -1.0000 -1.0000 0936875 1595347794.70 151.4907 59.9999 32.0000 1.9547 1.9562 402.9286 403.3097 0.0594 -1.0000 -1.0000 0936944 1595347794.80 151.4907 59.9999 32.0000 1.9550 1.9565 402.6544 403.0347 0.0593 -1.0000 -1.0000 0937004 1595347794.90 151.4907 59.9999 32.0000 1.9533 1.9548 402.7314 403.1119 0.0593 -1.0000 -1.0000 0937074 1595347795.00 151.4907 59.9999 32.0000 1.9531 1.9547 403.0941 403.4746 0.0592 -1.0000 -1.0000 0937154 1595347795.10 151.4907 59.9999 32.0000 1.9538 1.9553 402.8828 403.2643 0.0594 -1.0000 -1.0000 0937214 1595347795.20 151.4907 59.9999 32.0000 1.9544 1.9559 402.8121 403.1929 0.0593 -1.0000 -1.0000 0937274 1595347795.30 151.4907 59.9999 32.0000 1.9540 1.9555 402.7826 403.1630 0.0593 -1.0000 -1.0000 0937354 1595347795.40 151.4907 59.9999 32.0000 1.9519 1.9535 403.0655 403.4467 0.0593 -1.0000 -1.0000 0937414 1595347795.50 151.4650 60.0005 32.0000 1.9521 1.9536 403.0961 403.4770 0.0593 -1.0000 -1.0000 0937474 1595347795.60 151.6752 60.0006 32.0000 1.9517 1.9533 403.1584 403.5387 0.0592 -1.0000 -1.0000 0937544 1595347795.70 151.6752 60.0006 32.0000 1.9541 1.9556 403.0614 403.4416 0.0592 -1.0000 -1.0000 0937724 1595347795.80 151.6752 60.0006 32.0000 1.9549 1.9564 402.8132 403.1937 0.0592 -1.0000 -1.0000 0937784 1595347795.90 151.6752 60.0006 32.0000 1.9552 1.9567 402.7651 403.1453 0.0592 -1.0000 -1.0000 0937864 1595347796.00 151.6752 60.0006 32.0000 1.9549 1.9565 402.6712 403.0512 0.0592 -1.0000 -1.0000 0937924 1595347796.10 151.6752 60.0006 32.0000 1.9532 1.9548 403.0598 403.4397 0.0592 -1.0000 -1.0000 0937984 1595347796.20 151.6752 60.0006 32.0000 1.9531 1.9546 403.1808 403.5624 0.0594 -1.0000 -1.0000 0938054 1595347796.30 151.6752 60.0006 32.0000 1.9530 1.9545 403.0263 403.4069 0.0592 -1.0000 -1.0000 0938124 1595347796.40 151.6752 60.0006 32.0000 1.9544 1.9559 402.8229 403.2038 0.0593 -1.0000 -1.0000 0938184 1595347796.50 151.6752 60.0006 32.0000 1.9542 1.9558 402.8074 403.1881 0.0593 -1.0000 -1.0000 0938254 1595347796.60 151.6008 60.0006 32.0000 1.9534 1.9549 403.0192 403.4001 0.0593 -1.0000 -1.0000 0938314 1595347796.70 151.5854 60.0006 32.0000 1.9531 1.9546 402.8951 403.2752 0.0592 -1.0000 -1.0000 0938604 1595347796.80 151.5854 60.0006 32.0000 1.9532 1.9547 403.1468 403.5274 0.0593 -1.0000 -1.0000 0938664 1595347796.90 151.5854 60.0006 32.0000 1.9526 1.9541 403.1618 403.5433 0.0593 -1.0000 -1.0000 0938723 1595347797.00 151.5854 60.0006 32.0000 1.9525 1.9540 403.0486 403.4293 0.0592 -1.0000 -1.0000 0938803 1595347797.10 151.5854 60.0006 32.0000 1.9525 1.9540 402.8481 403.2283 0.0592 -1.0000 -1.0000 0938863 1595347797.20 151.5661 60.0006 32.0000 1.9531 1.9546 403.0674 403.4479 0.0592 -1.0000 -1.0000 0939433 1595347797.30 151.3467 60.0006 32.0000 1.9529 1.9544 403.2499 403.6297 0.0591 -1.0000 -1.0000 0939503 1595347797.40 151.3467 60.0006 32.0000 1.9518 1.9533 403.0857 403.4664 0.0593 -1.0000 -1.0000 0939563 1595347797.50 151.3467 60.0006 32.0000 1.9531 1.9546 402.9016 403.2818 0.0591 -1.0000 -1.0000 0939633 1595347797.60 151.3467 60.0006 32.0000 1.9542 1.9557 402.5898 402.9686 0.0591 -1.0000 -1.0000 0939703 1595347797.70 151.3467 60.0006 32.0000 1.9547 1.9562 402.6268 403.0068 0.0592 -1.0000 -1.0000 0939763 1595347797.80 151.3434 60.0006 32.0000 1.9539 1.9554 402.6861 403.0660 0.0592 -1.0000 -1.0000 0939823 1595347797.90 151.2572 60.0006 32.0000 1.9553 1.9568 402.9480 403.3294 0.0594 -1.0000 -1.0000 0939903 1595347798.00 151.2572 60.0006 32.0000 1.9536 1.9551 403.2899 403.6715 0.0594 -1.0000 -1.0000 0939963 1595347798.10 151.2572 60.0006 32.0000 1.9522 1.9537 403.2417 403.6231 0.0594 -1.0000 -1.0000 0940023 1595347798.20 151.2572 60.0006 32.0000 1.9522 1.9538 403.0692 403.4505 0.0593 -1.0000 -1.0000 0940843 1595347798.30 151.2716 60.0006 32.0000 1.9545 1.9560 402.6935 403.0744 0.0594 -1.0000 -1.0000 0940902 1595347798.40 151.3252 60.0006 32.0000 1.9542 1.9557 402.8351 403.2158 0.0593 -1.0000 -1.0000 0940972 1595347798.50 151.3252 60.0006 32.0000 1.9542 1.9557 403.1451 403.5260 0.0592 -1.0000 -1.0000 0941042 1595347798.60 151.3252 60.0006 32.0000 1.9531 1.9546 403.2066 403.5872 0.0592 -1.0000 -1.0000 0941102 1595347798.70 151.3252 60.0006 32.0000 1.9533 1.9548 403.1551 403.5348 0.0591 -1.0000 -1.0000 0941172 1595347798.80 151.3252 60.0006 32.0000 1.9523 1.9538 402.8595 403.2405 0.0594 -1.0000 -1.0000 0941242 1595347798.90 151.3252 60.0006 32.0000 1.9537 1.9553 402.6578 403.0382 0.0592 -1.0000 -1.0000 0941302 1595347799.00 151.5673 60.0006 32.0000 1.9554 1.9569 402.8576 403.2373 0.0592 -1.0000 -1.0000 0941372 1595347799.10 151.5673 60.0006 32.0000 1.9522 1.9537 403.0903 403.4711 0.0593 -1.0000 -1.0000 0941432 1595347799.20 151.5673 60.0006 32.0000 1.9517 1.9532 403.1230 403.5046 0.0593 -1.0000 -1.0000 0941502 1595347799.30 151.5673 60.0006 32.0000 1.9516 1.9532 403.1793 403.5602 0.0593 -1.0000 -1.0000 0941572 1595347799.40 151.5673 60.0006 32.0000 1.9538 1.9553 402.9387 403.3193 0.0592 -1.0000 -1.0000 0941642 1595347799.50 151.5673 60.0006 32.0000 1.9542 1.9558 402.7724 403.1539 0.0593 -1.0000 -1.0000 0941702 1595347799.60 151.5673 60.0006 32.0000 1.9525 1.9540 403.0508 403.4305 0.0591 -1.0000 -1.0000 0941772 1595347799.70 151.5726 59.9991 32.0000 1.9528 1.9543 403.3339 403.7161 0.0596 -1.0000 -1.0000 0941842 1595347799.80 151.5726 59.9991 32.0000 1.9529 1.9544 403.2162 403.5959 0.0591 -1.0000 -1.0000 0941902 1595347799.90 151.5726 59.9991 32.0000 1.9521 1.9536 403.1506 403.5305 0.0592 -1.0000 -1.0000 0941972 1595347800.00 151.5726 59.9991 32.0000 1.9542 1.9557 402.9561 403.3363 0.0593 -1.0000 -1.0000 0942032 1595347800.10 151.5726 59.9991 32.0000 1.9530 1.9545 402.9388 403.3202 0.0592 -1.0000 -1.0000 0942102 1595347800.20 151.5726 59.9991 32.0000 1.9537 1.9552 402.7179 403.0975 0.0592 -1.0000 -1.0000 0942172 1595347800.30 151.5726 59.9991 32.0000 1.9546 1.9561 402.7295 403.1092 0.0592 -1.0000 -1.0000 0942401 1595347800.40 151.5726 59.9991 32.0000 1.9548 1.9563 403.0786 403.4594 0.0593 -1.0000 -1.0000 0942462 1595347800.50 151.6387 59.9991 32.0000 1.9536 1.9551 403.3161 403.6985 0.0595 -1.0000 -1.0000 0942532 1595347800.60 151.6727 59.9991 32.0000 1.9526 1.9541 403.0987 403.4795 0.0593 -1.0000 -1.0000 0942601 1595347800.70 151.6727 59.9991 32.0000 1.9539 1.9554 403.0633 403.4442 0.0592 -1.0000 -1.0000 0942671 1595347800.80 151.6727 59.9991 32.0000 1.9534 1.9549 402.8848 403.2647 0.0592 -1.0000 -1.0000 0942851 1595347800.90 151.6727 59.9991 32.0000 1.9543 1.9558 402.7607 403.1409 0.0593 -1.0000 -1.0000 0942911 1595347801.00 151.6727 59.9991 32.0000 1.9537 1.9552 402.7807 403.1612 0.0592 -1.0000 -1.0000 0942991 1595347801.10 151.5060 59.9991 32.0000 1.9529 1.9544 402.9583 403.3386 0.0592 -1.0000 -1.0000 0943051 1595347801.20 151.5060 59.9991 32.0000 1.9531 1.9546 403.0719 403.4525 0.0592 -1.0000 -1.0000 0943111 1595347801.30 151.5060 59.9991 32.0000 1.9527 1.9542 403.1919 403.5705 0.0590 -1.0000 -1.0000 0943321 1595347801.40 151.5060 59.9991 32.0000 1.9540 1.9555 403.1906 403.5724 0.0594 -1.0000 -1.0000 0943391 1595347801.50 151.5060 59.9991 32.0000 1.9531 1.9546 403.0196 403.4000 0.0592 -1.0000 -1.0000 0943451 1595347801.60 151.5060 59.9991 32.0000 1.9518 1.9533 402.7794 403.1591 0.0592 -1.0000 -1.0000 0943521 1595347801.70 151.4561 59.9991 32.0000 1.9526 1.9541 402.8844 403.2651 0.0593 -1.0000 -1.0000 0943591 1595347801.80 151.4527 59.9991 32.0000 1.9538 1.9553 403.0908 403.4713 0.0592 -1.0000 -1.0000 0944360 1595347801.90 151.4527 59.9991 32.0000 1.9529 1.9544 403.2280 403.6089 0.0592 -1.0000 -1.0000 0944441 1595347802.00 151.4527 59.9991 32.0000 1.9516 1.9531 403.2247 403.6049 0.0591 -1.0000 -1.0000 0944500 1595347802.10 151.4527 59.9991 32.0000 1.9535 1.9550 403.0297 403.4104 0.0593 -1.0000 -1.0000 0944570 1595347802.20 151.4527 59.9991 32.0000 1.9542 1.9558 403.1085 403.4890 0.0592 -1.0000 -1.0000 0944640 1595347802.30 151.2498 59.9991 32.0000 1.9538 1.9553 402.7527 403.1326 0.0592 -1.0000 -1.0000 0944700 1595347802.40 151.2498 59.9991 32.0000 1.9548 1.9563 402.7434 403.1233 0.0592 -1.0000 -1.0000 0944760 1595347802.50 151.2498 59.9991 32.0000 1.9530 1.9545 402.7745 403.1550 0.0593 -1.0000 -1.0000 0944840 1595347802.60 151.2498 59.9991 32.0000 1.9522 1.9537 402.9595 403.3396 0.0592 -1.0000 -1.0000 0944900 1595347802.70 151.2498 59.9991 32.0000 1.9521 1.9536 403.0433 403.4244 0.0594 -1.0000 -1.0000 0944970 1595347802.80 151.5868 59.9991 32.0000 1.9540 1.9555 402.9864 403.3672 0.0592 -1.0000 -1.0000 0945030 1595347802.90 151.6497 59.9991 32.0000 1.9550 1.9566 402.9605 403.3404 0.0592 -1.0000 -1.0000 0945100 1595347803.00 151.6497 59.9991 32.0000 1.9556 1.9571 402.7911 403.1715 0.0592 -1.0000 -1.0000 0945170 1595347803.10 151.6497 59.9991 32.0000 1.9551 1.9566 402.9606 403.3411 0.0593 -1.0000 -1.0000 0945230 1595347803.20 151.6497 59.9991 32.0000 1.9538 1.9553 403.2674 403.6484 0.0592 -1.0000 -1.0000 0945300 1595347803.30 151.6497 59.9991 32.0000 1.9541 1.9556 403.4179 403.7981 0.0591 -1.0000 -1.0000 0945640 1595347803.40 151.4088 59.9991 32.0000 1.9563 1.9579 403.1640 403.5448 0.0592 -1.0000 -1.0000 0945700 1595347803.50 151.4088 59.9991 32.0000 1.9556 1.9571 402.8561 403.2368 0.0594 -1.0000 -1.0000 0945760 1595347803.60 151.4088 59.9991 32.0000 1.9539 1.9554 402.7314 403.1120 0.0592 -1.0000 -1.0000 0945830 1595347803.70 151.4088 59.9991 32.0000 1.9532 1.9547 402.9976 403.3779 0.0592 -1.0000 -1.0000 0945900 1595347803.80 151.4088 59.9991 32.0000 1.9534 1.9549 403.1829 403.5633 0.0592 -1.0000 -1.0000 0945960 1595347803.90 151.4088 59.9991 32.0000 1.9523 1.9538 403.1075 403.4879 0.0592 -1.0000 -1.0000 0946030 1595347804.00 151.4088 59.9991 32.0000 1.9528 1.9543 402.9261 403.3061 0.0592 -1.0000 -1.0000 0946090 1595347804.10 151.4088 59.9991 32.0000 1.9551 1.9566 402.7257 403.1056 0.0592 -1.0000 -1.0000 0946160 1595347804.20 151.4088 59.9991 32.0000 1.9531 1.9547 402.8591 403.2396 0.0592 -1.0000 -1.0000 0946230 1595347804.30 151.4088 59.9991 32.0000 1.9521 1.9536 403.0367 403.4169 0.0592 -1.0000 -1.0000 0946289 1595347804.40 151.4088 59.9991 32.0000 1.9514 1.9530 403.1550 403.5354 0.0592 -1.0000 -1.0000 0946360 1595347804.50 151.4088 59.9991 32.0000 1.9513 1.9528 402.9623 403.3433 0.0594 -1.0000 -1.0000 0946429 1595347804.60 151.3043 59.9991 32.0000 1.9523 1.9539 403.1835 403.5644 0.0591 -1.0000 -1.0000 0946489 1595347804.70 151.3043 59.9991 32.0000 1.9528 1.9544 403.1153 403.4971 0.0595 -1.0000 -1.0000 0946579 1595347804.80 151.3043 59.9991 32.0000 1.9523 1.9538 403.0124 403.3936 0.0593 -1.0000 -1.0000 0946639 1595347804.90 151.3043 59.9991 32.0000 1.9541 1.9556 402.6607 403.0410 0.0593 -1.0000 -1.0000 0946869 1595347805.00 151.3043 59.9991 32.0000 1.9549 1.9564 402.9080 403.2889 0.0593 -1.0000 -1.0000 0946949 1595347805.10 151.3043 59.9991 32.0000 1.9526 1.9541 403.1800 403.5624 0.0594 -1.0000 -1.0000 0947009 1595347805.20 151.3043 59.9991 32.0000 1.9522 1.9537 403.2311 403.6113 0.0592 -1.0000 -1.0000 0947069 1595347805.30 151.3043 59.9991 32.0000 1.9535 1.9550 402.8377 403.2178 0.0592 -1.0000 -1.0000 0947139 1595347805.40 151.3043 59.9991 32.0000 1.9541 1.9557 402.6271 403.0083 0.0593 -1.0000 -1.0000 0947269 1595347805.50 151.3043 59.9991 32.0000 1.9535 1.9550 402.7958 403.1759 0.0592 -1.0000 -1.0000 0947339 1595347805.60 151.3043 59.9991 32.0000 1.9510 1.9525 402.9525 403.3318 0.0590 -1.0000 -1.0000 0947409 1595347805.70 151.3043 59.9991 32.0000 1.9510 1.9526 403.1135 403.4942 0.0593 -1.0000 -1.0000 0947469 1595347805.80 151.3156 59.9991 32.0000 1.9519 1.9535 403.2038 403.5842 0.0590 -1.0000 -1.0000 0947529 1595347805.90 151.3156 59.9991 32.0000 1.9520 1.9535 403.1834 403.5641 0.0593 -1.0000 -1.0000 0947849 1595347806.00 151.3156 59.9991 32.0000 1.9537 1.9552 402.7567 403.1372 0.0592 -1.0000 -1.0000 0947919 1595347806.10 151.3156 59.9991 32.0000 1.9523 1.9538 402.7900 403.1700 0.0592 -1.0000 -1.0000 0947979 1595347806.20 151.3156 59.9991 32.0000 1.9523 1.9538 402.7550 403.1357 0.0593 -1.0000 -1.0000 0948049 1595347806.30 151.3156 59.9991 32.0000 1.9535 1.9550 403.1506 403.5312 0.0592 -1.0000 -1.0000 0948118 1595347806.40 151.2496 59.9991 32.0000 1.9535 1.9550 403.2465 403.6270 0.0592 -1.0000 -1.0000 0948178 1595347806.50 151.2496 59.9991 32.0000 1.9523 1.9538 403.1708 403.5506 0.0592 -1.0000 -1.0000 0948249 1595347806.60 151.2496 59.9991 32.0000 1.9512 1.9527 403.1760 403.5572 0.0593 -1.0000 -1.0000 0948308 1595347806.70 151.2496 59.9991 32.0000 1.9537 1.9552 402.9291 403.3103 0.0594 -1.0000 -1.0000 0948388 1595347806.80 151.2496 59.9991 32.0000 1.9540 1.9555 402.8451 403.2264 0.0593 -1.0000 -1.0000 0948448 1595347806.90 151.2496 59.9991 32.0000 1.9551 1.9566 402.6900 403.0699 0.0592 -1.0000 -1.0000 0948508 1595347807.00 151.2524 59.9991 32.0000 1.9551 1.9566 402.8539 403.2342 0.0592 -1.0000 -1.0000 0948598 1595347807.10 151.2982 59.9991 32.0000 1.9516 1.9531 403.1913 403.5719 0.0592 -1.0000 -1.0000 0948658 1595347807.20 151.2982 59.9991 32.0000 1.9518 1.9533 403.0830 403.4647 0.0595 -1.0000 -1.0000 0948728 1595347807.30 151.2982 59.9991 32.0000 1.9514 1.9529 403.1721 403.5527 0.0592 -1.0000 -1.0000 0948798 1595347807.40 151.2982 59.9991 32.0000 1.9529 1.9544 402.9657 403.3462 0.0592 -1.0000 -1.0000 0948888 1595347807.50 151.2982 59.9991 32.0000 1.9556 1.9571 402.8630 403.2432 0.0592 -1.0000 -1.0000 0949138 1595347807.60 151.3288 59.9991 32.0000 1.9558 1.9573 402.7761 403.1561 0.0591 -1.0000 -1.0000 0949208 1595347807.70 151.3288 59.9991 32.0000 1.9539 1.9555 402.8757 403.2555 0.0592 -1.0000 -1.0000 0949268 1595347807.80 151.3288 59.9991 32.0000 1.9530 1.9545 403.1842 403.5657 0.0593 -1.0000 -1.0000 0949328 1595347807.90 151.3288 59.9991 32.0000 1.9522 1.9537 403.1865 403.5670 0.0592 -1.0000 -1.0000 0949408 1595347808.00 151.3288 59.9991 32.0000 1.9526 1.9541 403.0881 403.4677 0.0591 -1.0000 -1.0000 0949628 1595347808.10 151.4260 59.9991 32.0000 1.9551 1.9566 402.9895 403.3696 0.0592 -1.0000 -1.0000 0949688 1595347808.20 151.4692 59.9991 32.0000 1.9558 1.9573 402.7610 403.1412 0.0592 -1.0000 -1.0000 0949768 1595347808.30 151.4692 59.9991 32.0000 1.9533 1.9548 403.0240 403.4039 0.0591 -1.0000 -1.0000 0949828 1595347808.40 151.4692 59.9991 32.0000 1.9532 1.9547 403.0184 403.3986 0.0592 -1.0000 -1.0000 0949888 1595347808.50 151.4692 59.9991 32.0000 1.9520 1.9535 403.2368 403.6178 0.0593 -1.0000 -1.0000 0950337 1595347808.60 151.4692 59.9991 32.0000 1.9526 1.9542 403.1193 403.4999 0.0592 -1.0000 -1.0000 0950397 1595347808.70 151.7810 59.9991 32.0000 1.9524 1.9539 403.1374 403.5178 0.0592 -1.0000 -1.0000 0950467 1595347808.80 151.7810 59.9991 32.0000 1.9554 1.9570 402.8518 403.2330 0.0594 -1.0000 -1.0000 0950527 1595347808.90 151.7810 59.9991 32.0000 1.9539 1.9555 402.8664 403.2469 0.0592 -1.0000 -1.0000 0950597 1595347809.00 151.7810 59.9991 32.0000 1.9532 1.9547 403.0132 403.3932 0.0592 -1.0000 -1.0000 0950887 1595347809.10 151.7810 59.9991 32.0000 1.9523 1.9538 403.2741 403.6543 0.0592 -1.0000 -1.0000 0950947 1595347809.20 151.5718 59.9991 32.0000 1.9525 1.9540 403.1256 403.5068 0.0592 -1.0000 -1.0000 0951007 1595347809.30 151.5540 59.9991 32.0000 1.9553 1.9568 402.7290 403.1087 0.0592 -1.0000 -1.0000 0951087 1595347809.40 151.5540 59.9991 32.0000 1.9532 1.9547 402.8846 403.2652 0.0593 -1.0000 -1.0000 0951147 1595347809.50 151.5540 59.9991 32.0000 1.9518 1.9533 402.9809 403.3613 0.0592 -1.0000 -1.0000 0951377 1595347809.60 151.5540 59.9991 32.0000 1.9519 1.9534 403.1701 403.5501 0.0592 -1.0000 -1.0000 0951457 1595347809.70 151.5415 59.9991 32.0000 1.9519 1.9535 403.1573 403.5378 0.0592 -1.0000 -1.0000 0951517 1595347809.80 151.4084 59.9988 32.0000 1.9528 1.9544 403.0458 403.4268 0.0593 -1.0000 -1.0000 0951577 1595347809.90 151.4084 59.9988 32.0000 1.9541 1.9556 402.9185 403.2979 0.0590 -1.0000 -1.0000 0951647 1595347810.00 151.4084 59.9988 32.0000 1.9534 1.9550 402.8355 403.2147 0.0591 -1.0000 -1.0000 0952346 1595347810.10 151.4084 59.9988 32.0000 1.9544 1.9559 402.8877 403.2680 0.0592 -1.0000 -1.0000 0952406 1595347810.20 151.4084 59.9988 32.0000 1.9528 1.9543 403.0540 403.4341 0.0592 -1.0000 -1.0000 0952476 1595347810.30 151.3580 59.9988 32.0000 1.9533 1.9548 403.0600 403.4401 0.0592 -1.0000 -1.0000 0952546 1595347810.40 151.3580 59.9988 32.0000 1.9532 1.9547 403.0365 403.4174 0.0593 -1.0000 -1.0000 0952606 1595347810.50 151.3580 59.9988 32.0000 1.9536 1.9551 402.9850 403.3656 0.0593 -1.0000 -1.0000 0952676 1595347810.60 151.3580 59.9988 32.0000 1.9544 1.9559 402.8101 403.1913 0.0593 -1.0000 -1.0000 0952746 1595347810.70 151.3580 59.9988 32.0000 1.9546 1.9562 402.8435 403.2233 0.0591 -1.0000 -1.0000 0952816 1595347810.80 151.3594 59.9988 32.0000 1.9541 1.9556 402.8704 403.2513 0.0592 -1.0000 -1.0000 0952876 1595347810.90 151.4564 59.9988 32.0000 1.9514 1.9529 403.1598 403.5391 0.0592 -1.0000 -1.0000 0952936 1595347811.00 151.4564 59.9988 32.0000 1.9527 1.9542 403.1346 403.5160 0.0594 -1.0000 -1.0000 0953016 1595347811.10 151.4564 59.9988 32.0000 1.9529 1.9544 402.9204 403.3009 0.0593 -1.0000 -1.0000 0953076 1595347811.20 151.4564 59.9988 32.0000 1.9564 1.9579 402.6943 403.0747 0.0593 -1.0000 -1.0000 0953136 1595347811.30 151.4564 59.9988 32.0000 1.9548 1.9563 402.8078 403.1876 0.0591 -1.0000 -1.0000 0953216 1595347811.40 151.4564 59.9988 32.0000 1.9536 1.9552 402.9981 403.3786 0.0592 -1.0000 -1.0000 0953276 1595347811.50 151.5525 59.9988 32.0000 1.9529 1.9544 403.2135 403.5943 0.0593 -1.0000 -1.0000 0953336 1595347811.60 151.5765 59.9988 32.0000 1.9525 1.9540 403.0145 403.3950 0.0592 -1.0000 -1.0000 0953406 1595347811.70 151.5765 59.9988 32.0000 1.9547 1.9562 402.8547 403.2351 0.0593 -1.0000 -1.0000 0953476 1595347811.80 151.5765 59.9988 32.0000 1.9519 1.9534 402.7431 403.1234 0.0592 -1.0000 -1.0000 0953536 1595347811.90 151.5765 59.9988 32.0000 1.9533 1.9548 402.8855 403.2660 0.0593 -1.0000 -1.0000 0953616 1595347812.00 151.5765 59.9988 32.0000 1.9517 1.9532 402.9474 403.3275 0.0592 -1.0000 -1.0000 0953676 1595347812.10 151.7015 59.9988 32.0000 1.9532 1.9547 403.1798 403.5597 0.0591 -1.0000 -1.0000 0953855 1595347812.20 151.7015 59.9988 32.0000 1.9520 1.9535 403.2150 403.5967 0.0593 -1.0000 -1.0000 0953925 1595347812.30 151.7015 59.9988 32.0000 1.9534 1.9550 403.0418 403.4219 0.0591 -1.0000 -1.0000 0953985 1595347812.40 151.7015 59.9988 32.0000 1.9542 1.9557 402.8350 403.2151 0.0592 -1.0000 -1.0000 0954055 1595347812.50 151.7015 59.9988 32.0000 1.9548 1.9564 402.8966 403.2761 0.0591 -1.0000 -1.0000 0954125 1595347812.60 151.6357 59.9988 32.0000 1.9526 1.9541 403.2160 403.5956 0.0591 -1.0000 -1.0000 0954355 1595347812.70 151.5071 59.9988 32.0000 1.9526 1.9541 403.1489 403.5293 0.0592 -1.0000 -1.0000 0954425 1595347812.80 151.5071 59.9988 32.0000 1.9546 1.9561 403.0033 403.3845 0.0593 -1.0000 -1.0000 0954485 1595347812.90 151.5071 59.9988 32.0000 1.9529 1.9544 402.8101 403.1902 0.0592 -1.0000 -1.0000 0954555 1595347813.00 151.5071 59.9988 32.0000 1.9532 1.9547 402.9631 403.3441 0.0593 -1.0000 -1.0000 0954625 1595347813.10 151.5071 59.9988 32.0000 1.9530 1.9545 403.1276 403.5083 0.0592 -1.0000 -1.0000 0954845 1595347813.20 151.4548 59.9988 32.0000 1.9519 1.9534 403.1590 403.5388 0.0591 -1.0000 -1.0000 0954905 1595347813.30 151.2980 59.9988 32.0000 1.9541 1.9556 403.1792 403.5603 0.0594 -1.0000 -1.0000 0954985 1595347813.40 151.2980 59.9988 32.0000 1.9541 1.9556 402.9645 403.3452 0.0592 -1.0000 -1.0000 0955045 1595347813.50 151.2980 59.9988 32.0000 1.9523 1.9538 402.6188 402.9982 0.0591 -1.0000 -1.0000 0955105 1595347813.60 151.2980 59.9988 32.0000 1.9539 1.9554 402.8370 403.2180 0.0593 -1.0000 -1.0000 0955395 1595347813.70 151.2980 59.9988 32.0000 1.9530 1.9545 403.1737 403.5543 0.0592 -1.0000 -1.0000 0955465 1595347813.80 151.3699 59.9988 32.0000 1.9528 1.9543 403.3103 403.6900 0.0590 -1.0000 -1.0000 0955524 1595347813.90 151.4374 59.9988 32.0000 1.9521 1.9536 403.2304 403.6105 0.0592 -1.0000 -1.0000 0955594 1595347814.00 151.4374 59.9988 32.0000 1.9532 1.9548 402.8880 403.2685 0.0592 -1.0000 -1.0000 0955655 1595347814.10 151.4374 59.9988 32.0000 1.9543 1.9558 402.7655 403.1458 0.0593 -1.0000 -1.0000 0955984 1595347814.20 151.4374 59.9988 32.0000 1.9547 1.9562 402.6125 402.9920 0.0591 -1.0000 -1.0000 0956054 1595347814.30 151.4374 59.9988 32.0000 1.9540 1.9555 402.7681 403.1483 0.0593 -1.0000 -1.0000 0956114 1595347814.40 151.5413 59.9988 32.0000 1.9522 1.9537 403.1254 403.5074 0.0595 -1.0000 -1.0000 0956184 1595347814.50 151.5413 59.9988 32.0000 1.9524 1.9539 403.1061 403.4874 0.0593 -1.0000 -1.0000 0956254 1595347814.60 151.5413 59.9988 32.0000 1.9536 1.9552 403.0307 403.4119 0.0594 -1.0000 -1.0000 0956754 1595347814.70 151.5413 59.9988 32.0000 1.9549 1.9564 403.1254 403.5046 0.0590 -1.0000 -1.0000 0956834 1595347814.80 151.5413 59.9988 32.0000 1.9545 1.9560 402.9694 403.3491 0.0591 -1.0000 -1.0000 0956894 1595347814.90 151.5413 59.9988 32.0000 1.9546 1.9561 403.0163 403.3960 0.0592 -1.0000 -1.0000 0956954 1595347815.00 151.5686 59.9991 32.0000 1.9534 1.9549 403.1460 403.5265 0.0592 -1.0000 -1.0000 0957034 1595347815.10 151.5686 59.9991 32.0000 1.9529 1.9544 403.2189 403.5995 0.0593 -1.0000 -1.0000 0957094 1595347815.20 151.5686 59.9991 32.0000 1.9532 1.9548 403.0651 403.4460 0.0592 -1.0000 -1.0000 0957274 1595347815.30 151.5686 59.9991 32.0000 1.9540 1.9555 402.8588 403.2382 0.0591 -1.0000 -1.0000 0957344 1595347815.40 151.5686 59.9991 32.0000 1.9543 1.9558 402.6662 403.0458 0.0591 -1.0000 -1.0000 0957404 1595347815.50 151.6493 59.9991 32.0000 1.9540 1.9555 402.9660 403.3472 0.0594 -1.0000 -1.0000 0957463 1595347815.60 151.7352 59.9991 32.0000 1.9503 1.9518 403.1628 403.5439 0.0593 -1.0000 -1.0000 0957544 1595347815.70 151.7352 59.9991 32.0000 1.9531 1.9546 403.2175 403.5987 0.0594 -1.0000 -1.0000 0957744 1595347815.80 151.7352 59.9991 32.0000 1.9521 1.9536 403.1791 403.5593 0.0592 -1.0000 -1.0000 0957803 1595347815.90 151.7352 59.9991 32.0000 1.9532 1.9547 402.6445 403.0245 0.0593 -1.0000 -1.0000 0957883 1595347816.00 151.7352 59.9991 32.0000 1.9523 1.9538 402.8665 403.2464 0.0591 -1.0000 -1.0000 0957943 1595347816.10 151.6674 59.9991 32.0000 1.9526 1.9541 402.8972 403.2774 0.0592 -1.0000 -1.0000 0958003 1595347816.20 151.6674 59.9991 32.0000 1.9518 1.9534 403.2112 403.5914 0.0591 -1.0000 -1.0000 0958253 1595347816.30 151.6674 59.9991 32.0000 1.9518 1.9533 403.2086 403.5897 0.0594 -1.0000 -1.0000 0958313 1595347816.40 151.6674 59.9991 32.0000 1.9523 1.9538 403.1651 403.5459 0.0593 -1.0000 -1.0000 0958373 1595347816.50 151.6674 59.9991 32.0000 1.9532 1.9547 403.1326 403.5132 0.0592 -1.0000 -1.0000 0958453 1595347816.60 151.5917 59.9991 32.0000 1.9545 1.9561 402.8146 403.1943 0.0592 -1.0000 -1.0000 0958513 1595347816.70 151.5748 59.9991 32.0000 1.9553 1.9568 402.8089 403.1893 0.0592 -1.0000 -1.0000 0958763 1595347816.80 151.5748 59.9991 32.0000 1.9546 1.9561 402.6914 403.0714 0.0592 -1.0000 -1.0000 0958823 1595347816.90 151.5748 59.9991 32.0000 1.9547 1.9563 402.9832 403.3641 0.0593 -1.0000 -1.0000 0958893 1595347817.00 151.5748 59.9991 32.0000 1.9534 1.9549 403.1065 403.4881 0.0594 -1.0000 -1.0000 0958963 1595347817.10 151.5748 59.9991 32.0000 1.9522 1.9537 403.0245 403.4055 0.0593 -1.0000 -1.0000 0959023 1595347817.20 151.4856 59.9991 32.0000 1.9540 1.9555 402.9946 403.3752 0.0593 -1.0000 -1.0000 0959093 1595347817.30 151.4856 59.9991 32.0000 1.9539 1.9554 402.7224 403.1026 0.0592 -1.0000 -1.0000 0959163 1595347817.40 151.4856 59.9991 32.0000 1.9541 1.9556 402.8072 403.1873 0.0592 -1.0000 -1.0000 0959223 1595347817.50 151.4856 59.9991 32.0000 1.9534 1.9549 402.9669 403.3468 0.0592 -1.0000 -1.0000 0959292 1595347817.60 151.4856 59.9991 32.0000 1.9539 1.9554 403.2159 403.5957 0.0591 -1.0000 -1.0000 0959363 1595347817.70 151.3540 59.9991 32.0000 1.9531 1.9547 403.2301 403.6094 0.0591 -1.0000 -1.0000 0959602 1595347817.80 151.3346 59.9991 32.0000 1.9534 1.9550 403.1669 403.5476 0.0592 -1.0000 -1.0000 0959662 1595347817.90 151.3346 59.9991 32.0000 1.9532 1.9547 402.9839 403.3650 0.0593 -1.0000 -1.0000 0959742 1595347818.00 151.3346 59.9991 32.0000 1.9545 1.9560 402.8204 403.2000 0.0592 -1.0000 -1.0000 0959802 1595347818.10 151.3346 59.9991 32.0000 1.9543 1.9558 402.9284 403.3092 0.0594 -1.0000 -1.0000 0959862 1595347818.20 151.3346 59.9991 32.0000 1.9540 1.9555 403.0737 403.4541 0.0592 -1.0000 -1.0000 1000102 1595347818.30 151.3971 59.9991 32.0000 1.9532 1.9547 403.1155 403.4962 0.0593 -1.0000 -1.0000 1000162 1595347818.40 151.3971 59.9991 32.0000 1.9529 1.9544 403.1917 403.5724 0.0592 -1.0000 -1.0000 1000222 1595347818.50 151.3971 59.9991 32.0000 1.9536 1.9551 403.0709 403.4527 0.0594 -1.0000 -1.0000 1000292 1595347818.60 151.3971 59.9991 32.0000 1.9552 1.9567 403.0122 403.3930 0.0593 -1.0000 -1.0000 1000372 1595347818.70 151.3971 59.9991 32.0000 1.9544 1.9559 402.8800 403.2611 0.0593 -1.0000 -1.0000 1000762 1595347818.80 151.3971 59.9991 32.0000 1.9532 1.9547 402.7720 403.1520 0.0592 -1.0000 -1.0000 1000822 1595347818.90 151.4689 59.9991 32.0000 1.9541 1.9556 403.0159 403.3949 0.0589 -1.0000 -1.0000 1000882 1595347819.00 151.4689 59.9991 32.0000 1.9541 1.9557 403.1724 403.5533 0.0592 -1.0000 -1.0000 1000962 1595347819.10 151.4689 59.9991 32.0000 1.9528 1.9543 403.1039 403.4841 0.0592 -1.0000 -1.0000 1001032 1595347819.20 151.4689 59.9991 32.0000 1.9542 1.9557 403.0173 403.3975 0.0592 -1.0000 -1.0000 1001362 1595347819.30 151.4689 59.9991 32.0000 1.9546 1.9562 402.7863 403.1666 0.0592 -1.0000 -1.0000 1001432 1595347819.40 151.5444 59.9991 32.0000 1.9548 1.9563 402.7654 403.1458 0.0594 -1.0000 -1.0000 1001492 1595347819.50 151.5532 59.9991 32.0000 1.9539 1.9555 402.8324 403.2132 0.0593 -1.0000 -1.0000 1001562 1595347819.60 151.5532 59.9991 32.0000 1.9548 1.9563 403.1167 403.4972 0.0593 -1.0000 -1.0000 1001641 1595347819.70 151.5532 59.9991 32.0000 1.9524 1.9539 403.0819 403.4622 0.0591 -1.0000 -1.0000 1001742 1595347819.80 151.5532 59.9991 32.0000 1.9516 1.9531 403.1627 403.5422 0.0591 -1.0000 -1.0000 1001801 1595347819.90 151.5532 59.9991 32.0000 1.9511 1.9526 403.0140 403.3940 0.0591 -1.0000 -1.0000 1001872 1595347820.00 151.6204 59.9999 32.0000 1.9545 1.9560 403.0511 403.4312 0.0592 -1.0000 -1.0000 1001932 1595347820.10 151.6204 59.9999 32.0000 1.9557 1.9572 402.8016 403.1821 0.0593 -1.0000 -1.0000 1002001 1595347820.20 151.6204 59.9999 32.0000 1.9536 1.9551 402.9831 403.3634 0.0592 -1.0000 -1.0000 1002241 1595347820.30 151.6204 59.9999 32.0000 1.9521 1.9536 403.2995 403.6802 0.0592 -1.0000 -1.0000 1002301 1595347820.40 151.6204 59.9999 32.0000 1.9508 1.9523 403.1452 403.5257 0.0592 -1.0000 -1.0000 1002361 1595347820.50 151.6204 59.9999 32.0000 1.9522 1.9538 403.0938 403.4744 0.0593 -1.0000 -1.0000 1002441 1595347820.60 151.4735 59.9999 32.0000 1.9538 1.9553 402.8096 403.1907 0.0593 -1.0000 -1.0000 1002501 1595347820.70 151.3266 59.9999 32.0000 1.9528 1.9543 402.7678 403.1481 0.0593 -1.0000 -1.0000 1002571 1595347820.80 151.3266 59.9999 32.0000 1.9517 1.9532 402.8798 403.2598 0.0592 -1.0000 -1.0000 1003011 1595347820.90 151.3266 59.9999 32.0000 1.9506 1.9521 402.9438 403.3238 0.0591 -1.0000 -1.0000 1003071 1595347821.00 151.3266 59.9999 32.0000 1.9501 1.9516 403.0969 403.4770 0.0592 -1.0000 -1.0000 1003141 1595347821.10 151.3266 59.9999 32.0000 1.9512 1.9528 402.9917 403.3715 0.0591 -1.0000 -1.0000 1003201 1595347821.20 151.4257 59.9999 32.0000 1.9535 1.9550 402.8889 403.2694 0.0592 -1.0000 -1.0000 1003261 1595347821.30 151.4257 59.9999 32.0000 1.9535 1.9550 402.7750 403.1545 0.0591 -1.0000 -1.0000 1003511 1595347821.40 151.4257 59.9999 32.0000 1.9534 1.9549 402.9146 403.2947 0.0592 -1.0000 -1.0000 1003571 1595347821.50 151.4257 59.9999 32.0000 1.9522 1.9537 403.1159 403.4970 0.0593 -1.0000 -1.0000 1003641 1595347821.60 151.4257 59.9999 32.0000 1.9517 1.9533 403.2094 403.5896 0.0591 -1.0000 -1.0000 1003710 1595347821.70 151.4257 59.9999 32.0000 1.9532 1.9548 403.1671 403.5474 0.0592 -1.0000 -1.0000 1003771 1595347821.80 151.5144 59.9999 32.0000 1.9540 1.9555 403.0572 403.4389 0.0594 -1.0000 -1.0000 1003831 1595347821.90 151.5144 59.9999 32.0000 1.9547 1.9562 402.9292 403.3096 0.0591 -1.0000 -1.0000 1003910 1595347822.00 151.5144 59.9999 32.0000 1.9529 1.9544 402.6741 403.0532 0.0591 -1.0000 -1.0000 1003970 1595347822.10 151.5144 59.9999 32.0000 1.9537 1.9552 402.8658 403.2458 0.0592 -1.0000 -1.0000 1004030 1595347822.20 151.5144 59.9999 32.0000 1.9534 1.9549 403.1226 403.5022 0.0590 -1.0000 -1.0000 1004100 1595347822.30 151.5144 59.9999 32.0000 1.9527 1.9542 403.1145 403.4951 0.0592 -1.0000 -1.0000 1004280 1595347822.40 151.4051 59.9999 32.0000 1.9532 1.9548 402.9437 403.3237 0.0592 -1.0000 -1.0000 1004340 1595347822.50 151.4051 59.9999 32.0000 1.9536 1.9551 402.7296 403.1092 0.0591 -1.0000 -1.0000 1004410 1595347822.60 151.4051 59.9999 32.0000 1.9531 1.9547 402.9307 403.3104 0.0592 -1.0000 -1.0000 1004470 1595347822.70 151.4051 59.9999 32.0000 1.9517 1.9532 403.1281 403.5091 0.0593 -1.0000 -1.0000 1004550 1595347822.80 151.4051 59.9999 32.0000 1.9530 1.9545 403.2370 403.6174 0.0591 -1.0000 -1.0000 1004840 1595347822.90 151.4423 59.9999 32.0000 1.9552 1.9567 403.0513 403.4303 0.0590 -1.0000 -1.0000 1004900 1595347823.00 151.4722 59.9999 32.0000 1.9542 1.9557 402.8782 403.2580 0.0592 -1.0000 -1.0000 1004980 1595347823.10 151.4722 59.9999 32.0000 1.9552 1.9568 402.8728 403.2522 0.0591 -1.0000 -1.0000 1005040 1595347823.20 151.4722 59.9999 32.0000 1.9529 1.9544 402.8434 403.2242 0.0593 -1.0000 -1.0000 1005110 1595347823.30 151.4722 59.9999 32.0000 1.9525 1.9540 403.2241 403.6051 0.0593 -1.0000 -1.0000 1005350 1595347823.40 151.4722 59.9999 32.0000 1.9529 1.9544 403.1497 403.5309 0.0594 -1.0000 -1.0000 1005410 1595347823.50 151.5373 59.9999 32.0000 1.9528 1.9543 402.9336 403.3153 0.0594 -1.0000 -1.0000 1005480 1595347823.60 151.6701 59.9999 32.0000 1.9538 1.9554 402.7973 403.1776 0.0591 -1.0000 -1.0000 1005550 1595347823.70 151.6701 59.9999 32.0000 1.9536 1.9552 402.9542 403.3341 0.0591 -1.0000 -1.0000 1005610 1595347823.80 151.6701 59.9999 32.0000 1.9526 1.9541 403.2651 403.6457 0.0593 -1.0000 -1.0000 1006449 1595347823.90 151.6701 59.9999 32.0000 1.9523 1.9538 403.2736 403.6554 0.0594 -1.0000 -1.0000 1006519 1595347824.00 151.6701 59.9999 32.0000 1.9523 1.9538 403.1202 403.5006 0.0592 -1.0000 -1.0000 1006589 1595347824.10 151.6701 59.9999 32.0000 1.9536 1.9551 403.0310 403.4115 0.0592 -1.0000 -1.0000 1006649 1595347824.20 151.5313 59.9999 32.0000 1.9539 1.9554 402.7591 403.1397 0.0593 -1.0000 -1.0000 1006719 1595347824.30 151.5313 59.9999 32.0000 1.9522 1.9537 402.8798 403.2592 0.0591 -1.0000 -1.0000 1006779 1595347824.40 151.5313 59.9999 32.0000 1.9514 1.9529 403.1028 403.4839 0.0593 -1.0000 -1.0000 1006849 1595347824.50 151.5313 59.9999 32.0000 1.9520 1.9535 403.0807 403.4616 0.0593 -1.0000 -1.0000 1006919 1595347824.60 151.5313 59.9999 32.0000 1.9521 1.9536 403.0738 403.4554 0.0593 -1.0000 -1.0000 1006979 1595347824.70 151.5313 59.9999 32.0000 1.9544 1.9560 402.5647 402.9445 0.0593 -1.0000 -1.0000 1007059 1595347824.80 151.4326 59.9988 32.0000 1.9546 1.9561 402.8077 403.1891 0.0594 -1.0000 -1.0000 1007119 1595347824.90 151.4326 59.9988 32.0000 1.9541 1.9556 402.9592 403.3396 0.0592 -1.0000 -1.0000 1007179 1595347825.00 151.4326 59.9988 32.0000 1.9539 1.9554 403.2579 403.6388 0.0593 -1.0000 -1.0000 1007249 1595347825.10 151.4326 59.9988 32.0000 1.9516 1.9532 403.1980 403.5779 0.0591 -1.0000 -1.0000 1007319 1595347825.20 151.4326 59.9988 32.0000 1.9526 1.9541 403.0874 403.4673 0.0591 -1.0000 -1.0000 1007379 1595347825.30 151.4374 59.9988 32.0000 1.9543 1.9559 402.9297 403.3099 0.0592 -1.0000 -1.0000 1007449 1595347825.40 151.6011 59.9988 32.0000 1.9553 1.9568 402.9913 403.3715 0.0592 -1.0000 -1.0000 1007518 1595347825.50 151.6011 59.9988 32.0000 1.9539 1.9554 403.0477 403.4282 0.0592 -1.0000 -1.0000 1007579 1595347825.60 151.6011 59.9988 32.0000 1.9532 1.9547 403.1536 403.5323 0.0589 -1.0000 -1.0000 1007649 1595347825.70 151.6011 59.9988 32.0000 1.9541 1.9556 403.1697 403.5499 0.0592 -1.0000 -1.0000 1007708 1595347825.80 151.6011 59.9988 32.0000 1.9543 1.9558 402.8483 403.2291 0.0594 -1.0000 -1.0000 1007779 1595347825.90 151.6011 59.9988 32.0000 1.9550 1.9565 402.7203 403.1012 0.0593 -1.0000 -1.0000 1007849 1595347826.00 151.6011 59.9988 32.0000 1.9546 1.9562 402.9229 403.3033 0.0591 -1.0000 -1.0000 1007908 1595347826.10 151.6011 59.9988 32.0000 1.9536 1.9551 403.2095 403.5889 0.0590 -1.0000 -1.0000 1007978 1595347826.20 151.6011 59.9988 32.0000 1.9536 1.9551 403.1583 403.5402 0.0593 -1.0000 -1.0000 1008048 1595347826.30 151.6011 59.9988 32.0000 1.9528 1.9543 403.2122 403.5923 0.0591 -1.0000 -1.0000 1008108 1595347826.40 151.6011 59.9988 32.0000 1.9527 1.9542 403.2135 403.5938 0.0592 -1.0000 -1.0000 1008338 1595347826.50 151.4171 59.9988 32.0000 1.9546 1.9561 402.8786 403.2593 0.0592 -1.0000 -1.0000 1008408 1595347826.60 151.3941 59.9988 32.0000 1.9556 1.9571 402.9258 403.3057 0.0592 -1.0000 -1.0000 1008478 1595347826.70 151.3941 59.9988 32.0000 1.9537 1.9553 402.6580 403.0385 0.0593 -1.0000 -1.0000 1008548 1595347826.80 151.3941 59.9988 32.0000 1.9538 1.9553 402.8004 403.1807 0.0592 -1.0000 -1.0000 1008608 1595347826.90 151.3941 59.9988 32.0000 1.9512 1.9527 403.1093 403.4882 0.0589 -1.0000 -1.0000 1008848 1595347827.00 151.3962 59.9988 32.0000 1.9525 1.9540 402.9855 403.3658 0.0592 -1.0000 -1.0000 1008918 1595347827.10 151.7002 59.9988 32.0000 1.9550 1.9565 402.9428 403.3231 0.0592 -1.0000 -1.0000 1008988 1595347827.20 151.7002 59.9988 32.0000 1.9550 1.9565 402.8910 403.2715 0.0593 -1.0000 -1.0000 1009048 1595347827.30 151.7002 59.9988 32.0000 1.9526 1.9541 402.8457 403.2265 0.0593 -1.0000 -1.0000 1009118 1595347827.40 151.7002 59.9988 32.0000 1.9529 1.9544 403.1574 403.5381 0.0592 -1.0000 -1.0000 1009348 1595347827.50 151.7002 59.9988 32.0000 1.9519 1.9534 403.2773 403.6577 0.0592 -1.0000 -1.0000 1009418 1595347827.60 151.7002 59.9988 32.0000 1.9527 1.9542 403.1399 403.5206 0.0593 -1.0000 -1.0000 1009487 1595347827.70 151.5697 59.9988 32.0000 1.9536 1.9551 402.9395 403.3199 0.0592 -1.0000 -1.0000 1009548 1595347827.80 151.5697 59.9988 32.0000 1.9542 1.9557 402.8632 403.2447 0.0594 -1.0000 -1.0000 1009607 1595347827.90 151.5697 59.9988 32.0000 1.9539 1.9554 402.8553 403.2362 0.0592 -1.0000 -1.0000 1009687 1595347828.00 151.5697 59.9988 32.0000 1.9520 1.9535 403.1694 403.5486 0.0590 -1.0000 -1.0000 1010107 1595347828.10 151.5697 59.9988 32.0000 1.9519 1.9534 403.2005 403.5817 0.0593 -1.0000 -1.0000 1010167 1595347828.20 151.5697 59.9988 32.0000 1.9534 1.9550 403.0081 403.3893 0.0594 -1.0000 -1.0000 1010247 1595347828.30 151.3440 59.9988 32.0000 1.9534 1.9549 402.6856 403.0658 0.0591 -1.0000 -1.0000 1010307 1595347828.40 151.3440 59.9988 32.0000 1.9523 1.9538 402.9249 403.3044 0.0591 -1.0000 -1.0000 1010367 1595347828.50 151.3440 59.9988 32.0000 1.9516 1.9532 403.1880 403.5690 0.0593 -1.0000 -1.0000 1010447 1595347828.60 151.3440 59.9988 32.0000 1.9528 1.9543 403.1863 403.5667 0.0592 -1.0000 -1.0000 1010507 1595347828.70 151.3440 59.9988 32.0000 1.9536 1.9551 402.9914 403.3726 0.0593 -1.0000 -1.0000 1010587 1595347828.80 151.4031 59.9988 32.0000 1.9517 1.9533 402.8404 403.2202 0.0591 -1.0000 -1.0000 1010647 1595347828.90 151.4031 59.9988 32.0000 1.9546 1.9561 402.7197 403.1002 0.0593 -1.0000 -1.0000 1010707 1595347829.00 151.4031 59.9988 32.0000 1.9538 1.9553 402.7913 403.1712 0.0592 -1.0000 -1.0000 1010787 1595347829.10 151.4031 59.9988 32.0000 1.9529 1.9544 403.3452 403.7263 0.0592 -1.0000 -1.0000 1010847 1595347829.20 151.4031 59.9988 32.0000 1.9527 1.9542 403.2129 403.5942 0.0593 -1.0000 -1.0000 1010907 1595347829.30 151.4031 59.9988 32.0000 1.9546 1.9562 403.1426 403.5224 0.0591 -1.0000 -1.0000 1010987 1595347829.40 151.4042 59.9988 32.0000 1.9558 1.9573 402.7804 403.1606 0.0593 -1.0000 -1.0000 1011047 1595347829.50 151.4315 59.9988 32.0000 1.9533 1.9548 402.7267 403.1066 0.0592 -1.0000 -1.0000 1011227 1595347829.60 151.4315 59.9988 32.0000 1.9521 1.9536 403.0278 403.4086 0.0593 -1.0000 -1.0000 1011297 1595347829.70 151.4315 59.9988 32.0000 1.9521 1.9537 403.1456 403.5263 0.0592 -1.0000 -1.0000 1011357 1595347829.80 151.4315 59.9988 32.0000 1.9520 1.9535 403.3556 403.7363 0.0592 -1.0000 -1.0000 1011426 1595347829.90 151.4315 59.9988 32.0000 1.9528 1.9543 403.0409 403.4204 0.0591 -1.0000 -1.0000 1011496 1595347830.00 151.7919 59.9985 32.0000 1.9541 1.9557 402.7691 403.1491 0.0592 -1.0000 -1.0000 1011837 1595347830.10 151.7919 59.9985 32.0000 1.9538 1.9553 402.7673 403.1468 0.0591 -1.0000 -1.0000 1011896 1595347830.20 151.7919 59.9985 32.0000 1.9522 1.9537 403.2269 403.6071 0.0592 -1.0000 -1.0000 1011966 1595347830.30 151.7919 59.9985 32.0000 1.9520 1.9535 403.2887 403.6689 0.0591 -1.0000 -1.0000 1012036 1595347830.40 151.7919 59.9985 32.0000 1.9541 1.9556 403.1735 403.5548 0.0593 -1.0000 -1.0000 1012096 1595347830.50 151.7919 59.9985 32.0000 1.9572 1.9587 402.9457 403.3263 0.0592 -1.0000 -1.0000 1012236 1595347830.60 151.7919 59.9985 32.0000 1.9551 1.9567 402.8482 403.2283 0.0592 -1.0000 -1.0000 1012296 1595347830.70 151.4650 59.9985 32.0000 1.9538 1.9553 403.0521 403.4321 0.0591 -1.0000 -1.0000 1012366 1595347830.80 151.3618 59.9985 32.0000 1.9532 1.9547 403.0571 403.4368 0.0591 -1.0000 -1.0000 1012436 1595347830.90 151.3618 59.9985 32.0000 1.9524 1.9539 403.0485 403.4294 0.0593 -1.0000 -1.0000 1012496 1595347831.00 151.3618 59.9985 32.0000 1.9527 1.9543 403.1026 403.4832 0.0592 -1.0000 -1.0000 1013136 1595347831.10 151.3618 59.9985 32.0000 1.9539 1.9554 402.8284 403.2099 0.0595 -1.0000 -1.0000 1013196 1595347831.20 151.3748 59.9985 32.0000 1.9560 1.9575 402.8496 403.2302 0.0593 -1.0000 -1.0000 1013266 1595347831.30 151.5284 59.9985 32.0000 1.9534 1.9549 403.2538 403.6348 0.0594 -1.0000 -1.0000 1013346 1595347831.40 151.5284 59.9985 32.0000 1.9520 1.9535 403.1391 403.5207 0.0594 -1.0000 -1.0000 1013405 1595347831.50 151.5284 59.9985 32.0000 1.9530 1.9545 403.3132 403.6954 0.0594 -1.0000 -1.0000 1013576 1595347831.60 151.5284 59.9985 32.0000 1.9551 1.9566 403.0033 403.3844 0.0593 -1.0000 -1.0000 1013655 1595347831.70 151.5284 59.9985 32.0000 1.9559 1.9575 402.8072 403.1876 0.0592 -1.0000 -1.0000 1013715 1595347831.80 151.5101 59.9985 32.0000 1.9553 1.9568 402.8524 403.2331 0.0593 -1.0000 -1.0000 1013775 1595347831.90 151.5101 59.9985 32.0000 1.9544 1.9559 402.7604 403.1419 0.0594 -1.0000 -1.0000 1013865 1595347832.00 151.5101 59.9985 32.0000 1.9539 1.9554 403.0328 403.4130 0.0592 -1.0000 -1.0000 1014145 1595347832.10 151.5101 59.9985 32.0000 1.9533 1.9548 403.0607 403.4414 0.0592 -1.0000 -1.0000 1014205 1595347832.20 151.5101 59.9985 32.0000 1.9530 1.9545 403.1474 403.5282 0.0593 -1.0000 -1.0000 1014275 1595347832.30 151.5101 59.9985 32.0000 1.9517 1.9532 403.2294 403.6107 0.0593 -1.0000 -1.0000 1014345 1595347832.40 151.5101 59.9985 32.0000 1.9542 1.9558 402.9401 403.3206 0.0592 -1.0000 -1.0000 1014405 1595347832.50 151.4109 59.9985 32.0000 1.9539 1.9554 402.7238 403.1038 0.0592 -1.0000 -1.0000 1014475 1595347832.60 151.4109 59.9985 32.0000 1.9540 1.9555 402.8760 403.2560 0.0591 -1.0000 -1.0000 1014765 1595347832.70 151.4109 59.9985 32.0000 1.9538 1.9553 403.1793 403.5596 0.0592 -1.0000 -1.0000 1014835 1595347832.80 151.4109 59.9985 32.0000 1.9517 1.9532 403.1479 403.5283 0.0592 -1.0000 -1.0000 1014895 1595347832.90 151.4109 59.9985 32.0000 1.9507 1.9522 403.0391 403.4188 0.0592 -1.0000 -1.0000 1014965 1595347833.00 151.3483 59.9985 32.0000 1.9536 1.9552 403.1479 403.5277 0.0590 -1.0000 -1.0000 1015035 1595347833.10 151.3483 59.9985 32.0000 1.9557 1.9572 402.9180 403.2988 0.0592 -1.0000 -1.0000 1015095 1595347833.20 151.3483 59.9985 32.0000 1.9545 1.9560 402.8233 403.2029 0.0592 -1.0000 -1.0000 1015165 1595347833.30 151.3483 59.9985 32.0000 1.9536 1.9551 402.7600 403.1405 0.0593 -1.0000 -1.0000 1015235 1595347833.40 151.3483 59.9985 32.0000 1.9535 1.9550 402.8638 403.2441 0.0593 -1.0000 -1.0000 1015294 1595347833.50 151.4290 59.9985 32.0000 1.9527 1.9542 403.2204 403.6019 0.0593 -1.0000 -1.0000 1015355 1595347833.60 151.6396 59.9985 32.0000 1.9535 1.9550 403.2009 403.5815 0.0592 -1.0000 -1.0000 1015435 1595347833.70 151.6396 59.9985 32.0000 1.9537 1.9553 403.1923 403.5731 0.0592 -1.0000 -1.0000 1015494 1595347833.80 151.6396 59.9985 32.0000 1.9541 1.9556 402.7701 403.1489 0.0590 -1.0000 -1.0000 1015554 1595347833.90 151.6396 59.9985 32.0000 1.9546 1.9561 402.7734 403.1542 0.0594 -1.0000 -1.0000 1015624 1595347834.00 151.6396 59.9985 32.0000 1.9554 1.9569 403.0282 403.4095 0.0594 -1.0000 -1.0000 1015694 1595347834.10 151.6457 59.9985 32.0000 1.9537 1.9552 403.1478 403.5283 0.0592 -1.0000 -1.0000 1015754 1595347834.20 151.6537 59.9985 32.0000 1.9540 1.9555 403.1430 403.5240 0.0593 -1.0000 -1.0000 1015824 1595347834.30 151.6537 59.9985 32.0000 1.9542 1.9557 403.0554 403.4361 0.0593 -1.0000 -1.0000 1015884 1595347834.40 151.6537 59.9985 32.0000 1.9554 1.9570 402.8262 403.2076 0.0594 -1.0000 -1.0000 1015954 1595347834.50 151.6537 59.9985 32.0000 1.9544 1.9559 402.8022 403.1824 0.0593 -1.0000 -1.0000 1016024 1595347834.60 151.6537 59.9985 32.0000 1.9521 1.9537 403.1409 403.5220 0.0592 -1.0000 -1.0000 1016344 1595347834.70 151.6537 59.9985 32.0000 1.9527 1.9542 403.2743 403.6546 0.0592 -1.0000 -1.0000 1016424 1595347834.80 151.5956 59.9997 32.0000 1.9522 1.9537 403.0435 403.4227 0.0591 -1.0000 -1.0000 1016484 1595347834.90 151.5956 59.9997 32.0000 1.9524 1.9540 402.7807 403.1606 0.0591 -1.0000 -1.0000 1016544 1595347835.00 151.5956 59.9997 32.0000 1.9544 1.9559 402.6339 403.0133 0.0591 -1.0000 -1.0000 1016614 1595347835.10 151.5956 59.9997 32.0000 1.9544 1.9559 402.9282 403.3071 0.0590 -1.0000 -1.0000 1017473 1595347835.20 151.5956 59.9997 32.0000 1.9526 1.9541 402.9427 403.3233 0.0594 -1.0000 -1.0000 1017533 1595347835.30 151.5956 59.9997 32.0000 1.9520 1.9536 403.2389 403.6198 0.0593 -1.0000 -1.0000 1017603 1595347835.40 151.3795 59.9997 32.0000 1.9536 1.9551 403.1644 403.5457 0.0594 -1.0000 -1.0000 1017663 1595347835.50 151.3795 59.9997 32.0000 1.9533 1.9549 403.1053 403.4858 0.0592 -1.0000 -1.0000 1017733 1595347835.60 151.3795 59.9997 32.0000 1.9532 1.9547 402.9896 403.3694 0.0591 -1.0000 -1.0000 1017803 1595347835.70 151.3795 59.9997 32.0000 1.9531 1.9546 402.9190 403.2989 0.0592 -1.0000 -1.0000 1017863 1595347835.80 151.3795 59.9997 32.0000 1.9515 1.9530 402.9535 403.3344 0.0593 -1.0000 -1.0000 1017923 1595347835.90 151.3752 59.9997 32.0000 1.9524 1.9539 403.2952 403.6762 0.0592 -1.0000 -1.0000 1018003 1595347836.00 151.3304 59.9997 32.0000 1.9527 1.9542 403.1387 403.5188 0.0592 -1.0000 -1.0000 1018063 1595347836.10 151.3304 59.9997 32.0000 1.9527 1.9542 402.9931 403.3729 0.0591 -1.0000 -1.0000 1018123 1595347836.20 151.3304 59.9997 32.0000 1.9533 1.9548 402.7681 403.1481 0.0592 -1.0000 -1.0000 1018203 1595347836.30 151.3304 59.9997 32.0000 1.9540 1.9555 402.6961 403.0774 0.0595 -1.0000 -1.0000 1018263 1595347836.40 151.3304 59.9997 32.0000 1.9531 1.9546 403.0211 403.4014 0.0592 -1.0000 -1.0000 1018323 1595347836.50 151.5334 59.9997 32.0000 1.9531 1.9547 403.1969 403.5778 0.0592 -1.0000 -1.0000 1018393 1595347836.60 151.5334 59.9997 32.0000 1.9525 1.9540 403.2234 403.6037 0.0592 -1.0000 -1.0000 1018823 1595347836.70 151.5334 59.9997 32.0000 1.9532 1.9547 403.1428 403.5238 0.0593 -1.0000 -1.0000 1018902 1595347836.80 151.5334 59.9997 32.0000 1.9544 1.9559 402.7841 403.1650 0.0592 -1.0000 -1.0000 1018963 1595347836.90 151.5334 59.9997 32.0000 1.9541 1.9556 402.7649 403.1441 0.0591 -1.0000 -1.0000 1019022 1595347837.00 151.5272 59.9997 32.0000 1.9526 1.9541 402.8390 403.2195 0.0592 -1.0000 -1.0000 1019102 1595347837.10 151.5207 59.9997 32.0000 1.9535 1.9550 402.9439 403.3232 0.0591 -1.0000 -1.0000 1019162 1595347837.20 151.5207 59.9997 32.0000 1.9520 1.9535 403.2387 403.6183 0.0591 -1.0000 -1.0000 1019222 1595347837.30 151.5207 59.9997 32.0000 1.9526 1.9541 403.3095 403.6908 0.0592 -1.0000 -1.0000 1019302 1595347837.40 151.5207 59.9997 32.0000 1.9540 1.9555 403.2188 403.5992 0.0592 -1.0000 -1.0000 1019362 1595347837.50 151.5207 59.9997 32.0000 1.9547 1.9562 402.6550 403.0356 0.0593 -1.0000 -1.0000 1019422 1595347837.60 151.5705 59.9997 32.0000 1.9556 1.9571 402.6937 403.0737 0.0591 -1.0000 -1.0000 1019492 1595347837.70 151.5705 59.9997 32.0000 1.9556 1.9571 402.6666 403.0474 0.0593 -1.0000 -1.0000 1019562 1595347837.80 151.5705 59.9997 32.0000 1.9540 1.9555 402.9663 403.3465 0.0592 -1.0000 -1.0000 1019632 1595347837.90 151.5705 59.9997 32.0000 1.9523 1.9538 403.1624 403.5438 0.0594 -1.0000 -1.0000 1019702 1595347838.00 151.5705 59.9997 32.0000 1.9538 1.9553 402.8942 403.2745 0.0592 -1.0000 -1.0000 1019762 1595347838.10 151.6100 59.9997 32.0000 1.9557 1.9572 402.9169 403.2985 0.0593 -1.0000 -1.0000 1019822 1595347838.20 151.6181 59.9997 32.0000 1.9546 1.9561 402.7285 403.1085 0.0592 -1.0000 -1.0000 1020512 1595347838.30 151.6181 59.9997 32.0000 1.9533 1.9548 402.8952 403.2751 0.0592 -1.0000 -1.0000 1020582 1595347838.40 151.6181 59.9997 32.0000 1.9524 1.9540 403.1192 403.5005 0.0593 -1.0000 -1.0000 1020642 1595347838.50 151.6181 59.9997 32.0000 1.9531 1.9546 403.1689 403.5500 0.0594 -1.0000 -1.0000 1020712 1595347838.60 151.6181 59.9997 32.0000 1.9538 1.9553 402.8985 403.2781 0.0591 -1.0000 -1.0000 1020772 1595347838.70 151.8635 59.9997 32.0000 1.9548 1.9563 402.7579 403.1375 0.0591 -1.0000 -1.0000 1020852 1595347838.80 151.8635 59.9997 32.0000 1.9555 1.9570 402.6267 403.0063 0.0592 -1.0000 -1.0000 1020911 1595347838.90 151.8635 59.9997 32.0000 1.9558 1.9573 403.0013 403.3811 0.0591 -1.0000 -1.0000 1020981 1595347839.00 151.8635 59.9997 32.0000 1.9544 1.9559 403.3031 403.6837 0.0592 -1.0000 -1.0000 1021051 1595347839.10 151.8635 59.9997 32.0000 1.9553 1.9568 402.9509 403.3314 0.0592 -1.0000 -1.0000 1021111 1595347839.20 151.4938 59.9997 32.0000 1.9550 1.9565 402.8034 403.1846 0.0593 -1.0000 -1.0000 1021181 1595347839.30 151.4938 59.9997 32.0000 1.9547 1.9562 402.9860 403.3661 0.0592 -1.0000 -1.0000 1021251 1595347839.40 151.4938 59.9997 32.0000 1.9527 1.9542 403.1808 403.5614 0.0592 -1.0000 -1.0000 1021311 1595347839.50 151.4938 59.9997 32.0000 1.9530 1.9545 403.2402 403.6210 0.0592 -1.0000 -1.0000 1021371 1595347839.60 151.4938 59.9997 32.0000 1.9526 1.9541 403.1894 403.5697 0.0592 -1.0000 -1.0000 1021451 1595347839.70 151.3600 60.0009 32.0000 1.9538 1.9553 402.7967 403.1761 0.0591 -1.0000 -1.0000 1021511 1595347839.80 151.2596 60.0018 32.0000 1.9547 1.9562 402.8795 403.2604 0.0594 -1.0000 -1.0000 1021571 1595347839.90 151.2596 60.0018 32.0000 1.9543 1.9558 402.6591 403.0401 0.0594 -1.0000 -1.0000 1021651 1595347840.00 151.2596 60.0018 32.0000 1.9536 1.9551 402.7286 403.1098 0.0593 -1.0000 -1.0000 1021721 1595347840.10 151.2596 60.0018 32.0000 1.9518 1.9534 403.1729 403.5532 0.0592 -1.0000 -1.0000 1021781 1595347840.20 151.2596 60.0018 32.0000 1.9511 1.9526 403.0820 403.4628 0.0593 -1.0000 -1.0000 1021861 1595347840.30 151.2596 60.0018 32.0000 1.9510 1.9526 403.1007 403.4812 0.0592 -1.0000 -1.0000 1021921 1595347840.40 151.4406 60.0018 32.0000 1.9542 1.9558 402.9083 403.2878 0.0591 -1.0000 -1.0000 1021981 1595347840.50 151.4406 60.0018 32.0000 1.9550 1.9566 402.7758 403.1547 0.0590 -1.0000 -1.0000 1022061 1595347840.60 151.4406 60.0018 32.0000 1.9543 1.9558 402.7066 403.0865 0.0592 -1.0000 -1.0000 1022121 1595347840.70 151.4406 60.0018 32.0000 1.9543 1.9558 402.9350 403.3155 0.0592 -1.0000 -1.0000 1022411 1595347840.80 151.4406 60.0018 32.0000 1.9522 1.9538 403.1800 403.5608 0.0593 -1.0000 -1.0000 1022471 1595347840.90 151.4854 60.0018 32.0000 1.9525 1.9540 403.2040 403.5850 0.0593 -1.0000 -1.0000 1022531 1595347841.00 151.4854 60.0018 32.0000 1.9523 1.9538 403.0610 403.4411 0.0592 -1.0000 -1.0000 1022611 1595347841.10 151.4854 60.0018 32.0000 1.9528 1.9543 402.9918 403.3730 0.0593 -1.0000 -1.0000 1022670 1595347841.20 151.4854 60.0018 32.0000 1.9547 1.9562 402.6907 403.0713 0.0593 -1.0000 -1.0000 1022740 1595347841.30 151.4854 60.0018 32.0000 1.9528 1.9544 402.7710 403.1511 0.0591 -1.0000 -1.0000 1022871 1595347841.40 151.4997 60.0018 32.0000 1.9545 1.9560 403.0742 403.4530 0.0591 -1.0000 -1.0000 1022930 1595347841.50 151.6819 60.0018 32.0000 1.9535 1.9550 403.2642 403.6454 0.0593 -1.0000 -1.0000 1023000 1595347841.60 151.6819 60.0018 32.0000 1.9523 1.9538 403.1441 403.5248 0.0593 -1.0000 -1.0000 1023070 1595347841.70 151.6819 60.0018 32.0000 1.9524 1.9539 403.1845 403.5657 0.0593 -1.0000 -1.0000 1023130 1595347841.80 151.6819 60.0018 32.0000 1.9530 1.9545 403.1813 403.5619 0.0592 -1.0000 -1.0000 1023710 1595347841.90 151.6819 60.0018 32.0000 1.9531 1.9546 402.7080 403.0883 0.0593 -1.0000 -1.0000 1023790 1595347842.00 151.5114 60.0018 32.0000 1.9536 1.9551 402.7085 403.0897 0.0594 -1.0000 -1.0000 1023850 1595347842.10 151.5114 60.0018 32.0000 1.9537 1.9552 402.7830 403.1635 0.0592 -1.0000 -1.0000 1023920 1595347842.20 151.5114 60.0018 32.0000 1.9534 1.9549 402.9386 403.3187 0.0592 -1.0000 -1.0000 1023990 1595347842.30 151.5114 60.0018 32.0000 1.9508 1.9523 403.1851 403.5668 0.0595 -1.0000 -1.0000 1024120 1595347842.40 151.5114 60.0018 32.0000 1.9539 1.9554 403.1048 403.4857 0.0593 -1.0000 -1.0000 1024180 1595347842.50 151.5109 60.0018 32.0000 1.9537 1.9552 403.0404 403.4220 0.0594 -1.0000 -1.0000 1024260 1595347842.60 151.5108 60.0018 32.0000 1.9537 1.9552 402.7547 403.1340 0.0591 -1.0000 -1.0000 1024320 1595347842.70 151.5108 60.0018 32.0000 1.9533 1.9548 402.6286 403.0086 0.0593 -1.0000 -1.0000 1024390 1595347842.80 151.5108 60.0018 32.0000 1.9534 1.9549 402.8467 403.2274 0.0592 -1.0000 -1.0000 1024619 1595347842.90 151.4974 60.0018 32.0000 1.9517 1.9532 403.1972 403.5776 0.0592 -1.0000 -1.0000 1024679 1595347843.00 151.4927 60.0018 32.0000 1.9526 1.9541 403.1473 403.5287 0.0594 -1.0000 -1.0000 1024760 1595347843.10 151.4509 60.0018 32.0000 1.9527 1.9542 403.2013 403.5817 0.0592 -1.0000 -1.0000 1024819 1595347843.20 151.4509 60.0018 32.0000 1.9539 1.9554 402.9264 403.3077 0.0593 -1.0000 -1.0000 1024879 1595347843.30 151.4509 60.0018 32.0000 1.9548 1.9564 402.9021 403.2817 0.0591 -1.0000 -1.0000 1025629 1595347843.40 151.4509 60.0018 32.0000 1.9513 1.9528 403.1468 403.5265 0.0591 -1.0000 -1.0000 1025689 1595347843.50 151.4509 60.0018 32.0000 1.9529 1.9544 403.2919 403.6734 0.0594 -1.0000 -1.0000 1025759 1595347843.60 151.7821 60.0018 32.0000 1.9547 1.9562 403.1088 403.4890 0.0591 -1.0000 -1.0000 1025829 1595347843.70 151.7935 60.0018 32.0000 1.9555 1.9570 402.7703 403.1510 0.0593 -1.0000 -1.0000 1025889 1595347843.80 151.7935 60.0018 32.0000 1.9559 1.9574 402.7479 403.1287 0.0593 -1.0000 -1.0000 1025959 1595347843.90 151.7935 60.0018 32.0000 1.9556 1.9571 403.1170 403.4990 0.0595 -1.0000 -1.0000 1026029 1595347844.00 151.7935 60.0018 32.0000 1.9557 1.9572 403.4396 403.8205 0.0593 -1.0000 -1.0000 1026099 1595347844.10 151.7935 60.0018 32.0000 1.9564 1.9579 403.1524 403.5328 0.0591 -1.0000 -1.0000 1026159 1595347844.20 151.5837 60.0018 32.0000 1.9556 1.9571 402.7983 403.1769 0.0590 -1.0000 -1.0000 1026239 1595347844.30 151.4558 60.0018 32.0000 1.9531 1.9546 402.7659 403.1469 0.0593 -1.0000 -1.0000 1026299 1595347844.40 151.4558 60.0018 32.0000 1.9531 1.9546 402.8970 403.2771 0.0591 -1.0000 -1.0000 1026359 1595347844.50 151.4558 60.0018 32.0000 1.9528 1.9543 403.0899 403.4697 0.0591 -1.0000 -1.0000 1026428 1595347844.60 151.4558 60.0018 32.0000 1.9536 1.9551 403.0082 403.3895 0.0593 -1.0000 -1.0000 1026498 1595347844.70 151.4558 60.0018 32.0000 1.9528 1.9543 402.9402 403.3203 0.0592 -1.0000 -1.0000 1026568 1595347844.80 151.3129 60.0032 32.0000 1.9538 1.9553 402.8215 403.2011 0.0591 -1.0000 -1.0000 1026639 1595347844.90 151.3129 60.0032 32.0000 1.9535 1.9550 402.9552 403.3355 0.0592 -1.0000 -1.0000 1026728 1595347845.00 151.3129 60.0032 32.0000 1.9522 1.9537 403.0582 403.4387 0.0592 -1.0000 -1.0000 1026798 1595347845.10 151.3129 60.0032 32.0000 1.9531 1.9546 403.0250 403.4048 0.0592 -1.0000 -1.0000 1026858 1595347845.20 151.3129 60.0032 32.0000 1.9543 1.9558 402.9727 403.3535 0.0593 -1.0000 -1.0000 1026928 1595347845.30 151.3129 60.0032 32.0000 1.9529 1.9545 402.9099 403.2899 0.0592 -1.0000 -1.0000 1026998 1595347845.40 151.4184 60.0032 32.0000 1.9539 1.9554 402.7111 403.0919 0.0593 -1.0000 -1.0000 1027378 1595347845.50 151.4535 60.0032 32.0000 1.9537 1.9552 403.1307 403.5110 0.0591 -1.0000 -1.0000 1027438 1595347845.60 151.4535 60.0032 32.0000 1.9520 1.9535 403.2844 403.6647 0.0592 -1.0000 -1.0000 1027508 1595347845.70 151.4535 60.0032 32.0000 1.9518 1.9533 403.1931 403.5752 0.0593 -1.0000 -1.0000 1027578 1595347845.80 151.4535 60.0032 32.0000 1.9533 1.9548 403.3017 403.6823 0.0592 -1.0000 -1.0000 1027638 1595347845.90 151.4535 60.0032 32.0000 1.9551 1.9566 403.0759 403.4554 0.0591 -1.0000 -1.0000 1027768 1595347846.00 151.4297 60.0032 32.0000 1.9544 1.9560 403.0212 403.4013 0.0592 -1.0000 -1.0000 1027838 1595347846.10 151.4297 60.0032 32.0000 1.9539 1.9554 402.8911 403.2713 0.0592 -1.0000 -1.0000 1027898 1595347846.20 151.4297 60.0032 32.0000 1.9524 1.9539 402.8048 403.1837 0.0591 -1.0000 -1.0000 1027968 1595347846.30 151.4297 60.0032 32.0000 1.9525 1.9540 403.1744 403.5551 0.0592 -1.0000 -1.0000 1028038 1595347846.40 151.4297 60.0032 32.0000 1.9531 1.9546 403.3584 403.7381 0.0591 -1.0000 -1.0000 1028258 1595347846.50 151.4297 60.0032 32.0000 1.9528 1.9543 403.2361 403.6175 0.0594 -1.0000 -1.0000 1028327 1595347846.60 151.4444 60.0032 32.0000 1.9546 1.9561 402.8514 403.2325 0.0593 -1.0000 -1.0000 1028387 1595347846.70 151.4479 60.0032 32.0000 1.9535 1.9550 402.6349 403.0149 0.0592 -1.0000 -1.0000 1028468 1595347846.80 151.4479 60.0032 32.0000 1.9536 1.9551 402.8850 403.2651 0.0592 -1.0000 -1.0000 1028527 1595347846.90 151.4479 60.0032 32.0000 1.9533 1.9548 403.1609 403.5417 0.0592 -1.0000 -1.0000 1029287 1595347847.00 151.4479 60.0032 32.0000 1.9533 1.9548 403.2016 403.5811 0.0591 -1.0000 -1.0000 1029357 1595347847.10 151.4479 60.0032 32.0000 1.9532 1.9547 403.1723 403.5526 0.0591 -1.0000 -1.0000 1029417 1595347847.20 151.4213 60.0032 32.0000 1.9538 1.9553 403.1940 403.5745 0.0592 -1.0000 -1.0000 1029487 1595347847.30 151.4213 60.0032 32.0000 1.9539 1.9554 403.0943 403.4745 0.0592 -1.0000 -1.0000 1029557 1595347847.40 151.4213 60.0032 32.0000 1.9537 1.9552 402.6288 403.0093 0.0593 -1.0000 -1.0000 1029617 1595347847.50 151.4213 60.0032 32.0000 1.9546 1.9561 402.7749 403.1548 0.0592 -1.0000 -1.0000 1029677 1595347847.60 151.4213 60.0032 32.0000 1.9538 1.9553 402.8601 403.2408 0.0593 -1.0000 -1.0000 1029757 1595347847.70 151.4213 60.0032 32.0000 1.9540 1.9556 403.0810 403.4614 0.0592 -1.0000 -1.0000 1029817 1595347847.80 151.5439 60.0032 32.0000 1.9520 1.9535 403.2156 403.5959 0.0592 -1.0000 -1.0000 1029877 1595347847.90 151.5439 60.0032 32.0000 1.9515 1.9531 403.0959 403.4764 0.0593 -1.0000 -1.0000 1029947 1595347848.00 151.5439 60.0032 32.0000 1.9530 1.9545 402.9250 403.3067 0.0595 -1.0000 -1.0000 1030416 1595347848.10 151.5439 60.0032 32.0000 1.9551 1.9566 402.8618 403.2413 0.0591 -1.0000 -1.0000 1030486 1595347848.20 151.5439 60.0032 32.0000 1.9545 1.9560 402.8060 403.1857 0.0592 -1.0000 -1.0000 1030556 1595347848.30 151.5396 60.0032 32.0000 1.9545 1.9560 402.8984 403.2789 0.0592 -1.0000 -1.0000 1030626 1595347848.40 151.4882 60.0032 32.0000 1.9512 1.9527 403.0381 403.4183 0.0592 -1.0000 -1.0000 1030686 1595347848.50 151.4882 60.0032 32.0000 1.9516 1.9531 403.2103 403.5906 0.0591 -1.0000 -1.0000 1030756 1595347848.60 151.4882 60.0032 32.0000 1.9530 1.9545 403.1590 403.5382 0.0590 -1.0000 -1.0000 1030816 1595347848.70 151.4882 60.0032 32.0000 1.9529 1.9544 403.0849 403.4646 0.0591 -1.0000 -1.0000 1030896 1595347848.80 151.4882 60.0032 32.0000 1.9537 1.9552 403.0958 403.4752 0.0590 -1.0000 -1.0000 1030966 1595347848.90 151.5799 60.0032 32.0000 1.9523 1.9538 403.1344 403.5151 0.0593 -1.0000 -1.0000 1031026 1595347849.00 151.6061 60.0032 32.0000 1.9545 1.9560 403.1748 403.5555 0.0593 -1.0000 -1.0000 1031096 1595347849.10 151.6061 60.0032 32.0000 1.9532 1.9547 403.1502 403.5310 0.0592 -1.0000 -1.0000 1031156 1595347849.20 151.6061 60.0032 32.0000 1.9547 1.9562 402.7154 403.0950 0.0591 -1.0000 -1.0000 1031226 1595347849.30 151.6061 60.0032 32.0000 1.9536 1.9551 402.8502 403.2296 0.0591 -1.0000 -1.0000 1031296 1595347849.40 151.6061 60.0032 32.0000 1.9532 1.9548 403.1328 403.5122 0.0590 -1.0000 -1.0000 1031356 1595347849.50 151.2704 60.0032 32.0000 1.9526 1.9541 403.1942 403.5744 0.0592 -1.0000 -1.0000 1031596 1595347849.60 151.2704 60.0032 32.0000 1.9546 1.9561 403.2207 403.6008 0.0591 -1.0000 -1.0000 1031666 1595347849.70 151.2704 60.0032 32.0000 1.9525 1.9540 403.0960 403.4774 0.0594 -1.0000 -1.0000 1031736 1595347849.80 151.2704 60.0032 32.0000 1.9538 1.9553 402.8833 403.2636 0.0592 -1.0000 -1.0000 1031796 1595347849.90 151.2704 60.0032 32.0000 1.9546 1.9561 402.9543 403.3343 0.0592 -1.0000 -1.0000 1031866 1595347850.00 151.2704 60.0032 32.0000 1.9538 1.9553 403.0531 403.4338 0.0593 -1.0000 -1.0000 1032105 1595347850.10 151.2704 60.0032 32.0000 1.9526 1.9541 403.1665 403.5473 0.0592 -1.0000 -1.0000 1032166 1595347850.20 151.2975 60.0027 32.0000 1.9513 1.9529 403.2576 403.6374 0.0591 -1.0000 -1.0000 1032246 1595347850.30 151.3699 60.0013 32.0000 1.9527 1.9542 403.2513 403.6313 0.0592 -1.0000 -1.0000 1032305 1595347850.40 151.3699 60.0013 32.0000 1.9544 1.9559 402.9441 403.3241 0.0591 -1.0000 -1.0000 1032366 1595347850.50 151.3699 60.0013 32.0000 1.9547 1.9562 402.8135 403.1934 0.0592 -1.0000 -1.0000 1032505 1595347850.60 151.3699 60.0013 32.0000 1.9537 1.9552 402.8102 403.1903 0.0592 -1.0000 -1.0000 1032565 1595347850.70 151.3699 60.0013 32.0000 1.9541 1.9556 403.0592 403.4396 0.0592 -1.0000 -1.0000 1032645 1595347850.80 151.3699 60.0013 32.0000 1.9544 1.9559 403.2220 403.6028 0.0592 -1.0000 -1.0000 1032705 1595347850.90 151.5040 60.0013 32.0000 1.9526 1.9541 403.3265 403.7061 0.0591 -1.0000 -1.0000 1032765 1595347851.00 151.5058 60.0013 32.0000 1.9537 1.9552 402.9925 403.3733 0.0594 -1.0000 -1.0000 1033255 1595347851.10 151.5058 60.0013 32.0000 1.9544 1.9559 402.8019 403.1819 0.0592 -1.0000 -1.0000 1033325 1595347851.20 151.5058 60.0013 32.0000 1.9533 1.9548 402.8744 403.2547 0.0593 -1.0000 -1.0000 1033385 1595347851.30 151.5058 60.0013 32.0000 1.9517 1.9532 403.0304 403.4115 0.0593 -1.0000 -1.0000 1033455 1595347851.40 151.4588 60.0013 32.0000 1.9529 1.9544 403.3970 403.7782 0.0593 -1.0000 -1.0000 1033515 1595347851.50 151.3650 60.0013 32.0000 1.9519 1.9534 403.2256 403.6055 0.0591 -1.0000 -1.0000 1033595 1595347851.60 151.3650 60.0013 32.0000 1.9540 1.9555 403.2003 403.5810 0.0592 -1.0000 -1.0000 1033665 1595347851.70 151.3650 60.0013 32.0000 1.9549 1.9564 402.9899 403.3702 0.0593 -1.0000 -1.0000 1033725 1595347851.80 151.3650 60.0013 32.0000 1.9537 1.9553 402.7067 403.0872 0.0592 -1.0000 -1.0000 1033785 1595347851.90 151.3650 60.0013 32.0000 1.9542 1.9557 402.7563 403.1354 0.0591 -1.0000 -1.0000 1033865 1595347852.00 151.5120 60.0013 32.0000 1.9537 1.9552 402.9706 403.3512 0.0592 -1.0000 -1.0000 1033944 1595347852.10 151.5120 60.0013 32.0000 1.9529 1.9545 403.0782 403.4588 0.0593 -1.0000 -1.0000 1034005 1595347852.20 151.5120 60.0013 32.0000 1.9530 1.9546 403.1486 403.5290 0.0592 -1.0000 -1.0000 1034074 1595347852.30 151.5120 60.0013 32.0000 1.9547 1.9562 403.0605 403.4408 0.0592 -1.0000 -1.0000 1034145 1595347852.40 151.5120 60.0013 32.0000 1.9538 1.9553 402.7075 403.0868 0.0591 -1.0000 -1.0000 1034204 1595347852.50 151.5120 60.0013 32.0000 1.9534 1.9550 402.9753 403.3558 0.0592 -1.0000 -1.0000 1034284 1595347852.60 151.5360 60.0013 32.0000 1.9516 1.9531 402.8881 403.2688 0.0593 -1.0000 -1.0000 1034344 1595347852.70 151.7014 60.0013 32.0000 1.9524 1.9539 403.3226 403.7047 0.0594 -1.0000 -1.0000 1034414 1595347852.80 151.7014 60.0013 32.0000 1.9520 1.9535 403.1702 403.5506 0.0592 -1.0000 -1.0000 1034484 1595347852.90 151.7014 60.0013 32.0000 1.9529 1.9545 403.1840 403.5642 0.0592 -1.0000 -1.0000 1034544 1595347853.00 151.7014 60.0013 32.0000 1.9542 1.9558 402.7203 403.1010 0.0593 -1.0000 -1.0000 1034614 1595347853.10 151.7014 60.0013 32.0000 1.9535 1.9551 402.7230 403.1037 0.0592 -1.0000 -1.0000 1035394 1595347853.20 151.6278 60.0013 32.0000 1.9528 1.9543 402.9453 403.3258 0.0593 -1.0000 -1.0000 1035464 1595347853.30 151.6167 60.0013 32.0000 1.9524 1.9539 403.3212 403.7022 0.0593 -1.0000 -1.0000 1035534 1595347853.40 151.6167 60.0013 32.0000 1.9538 1.9553 403.1123 403.4933 0.0592 -1.0000 -1.0000 1035594 1595347853.50 151.6167 60.0013 32.0000 1.9554 1.9569 403.0215 403.4010 0.0591 -1.0000 -1.0000 1035654 1595347853.60 151.6167 60.0013 32.0000 1.9549 1.9565 402.8326 403.2127 0.0593 -1.0000 -1.0000 1035734 1595347853.70 151.6167 60.0013 32.0000 1.9543 1.9559 402.8019 403.1826 0.0593 -1.0000 -1.0000 1035794 1595347853.80 151.6324 60.0013 32.0000 1.9530 1.9546 403.2781 403.6579 0.0591 -1.0000 -1.0000 1035854 1595347853.90 151.6324 60.0013 32.0000 1.9530 1.9545 403.2461 403.6270 0.0592 -1.0000 -1.0000 1035933 1595347854.00 151.6324 60.0013 32.0000 1.9554 1.9569 403.1739 403.5547 0.0594 -1.0000 -1.0000 1036003 1595347854.10 151.6324 60.0013 32.0000 1.9550 1.9565 402.8911 403.2718 0.0593 -1.0000 -1.0000 1036093 1595347854.20 151.6324 60.0013 32.0000 1.9556 1.9571 402.7898 403.1705 0.0592 -1.0000 -1.0000 1036163 1595347854.30 151.6324 60.0013 32.0000 1.9544 1.9559 403.2090 403.5891 0.0592 -1.0000 -1.0000 1036223 1595347854.40 151.3299 60.0022 32.0000 1.9541 1.9556 403.0891 403.4705 0.0593 -1.0000 -1.0000 1036283 1595347854.50 151.3299 60.0022 32.0000 1.9565 1.9580 402.8779 403.2585 0.0593 -1.0000 -1.0000 1036363 1595347854.60 151.3299 60.0022 32.0000 1.9531 1.9547 403.0665 403.4467 0.0592 -1.0000 -1.0000 1036743 1595347854.70 151.3299 60.0022 32.0000 1.9527 1.9542 403.3357 403.7172 0.0592 -1.0000 -1.0000 1036813 1595347854.80 151.3299 60.0022 32.0000 1.9530 1.9545 403.2240 403.6043 0.0592 -1.0000 -1.0000 1036873 1595347854.90 151.3299 60.0022 32.0000 1.9521 1.9536 403.0892 403.4700 0.0593 -1.0000 -1.0000 1036943 1595347855.00 151.3299 60.0022 32.0000 1.9530 1.9545 402.8773 403.2582 0.0592 -1.0000 -1.0000 1037013 1595347855.10 151.3299 60.0022 32.0000 1.9544 1.9559 402.7173 403.0975 0.0593 -1.0000 -1.0000 1037353 1595347855.20 151.3299 60.0022 32.0000 1.9533 1.9548 402.7335 403.1138 0.0592 -1.0000 -1.0000 1037413 1595347855.30 151.3299 60.0022 32.0000 1.9532 1.9547 402.8950 403.2740 0.0590 -1.0000 -1.0000 1037483 1595347855.40 151.3299 60.0022 32.0000 1.9528 1.9543 403.1205 403.5009 0.0593 -1.0000 -1.0000 1037543 1595347855.50 151.5851 60.0022 32.0000 1.9520 1.9535 403.1253 403.5067 0.0594 -1.0000 -1.0000 1037613 1595347855.60 151.5851 60.0022 32.0000 1.9531 1.9546 403.0905 403.4709 0.0591 -1.0000 -1.0000 1037682 1595347855.70 151.5851 60.0022 32.0000 1.9556 1.9571 402.9044 403.2850 0.0593 -1.0000 -1.0000 1037742 1595347855.80 151.5851 60.0022 32.0000 1.9551 1.9566 402.7743 403.1547 0.0591 -1.0000 -1.0000 1037802 1595347855.90 151.5851 60.0022 32.0000 1.9541 1.9556 402.6553 403.0349 0.0592 -1.0000 -1.0000 1037882 1595347856.00 151.5851 60.0022 32.0000 1.9522 1.9537 402.8965 403.2772 0.0592 -1.0000 -1.0000 1037943 1595347856.10 151.5851 60.0022 32.0000 1.9518 1.9533 403.1932 403.5735 0.0593 -1.0000 -1.0000 1038002 1595347856.20 151.5685 60.0022 32.0000 1.9521 1.9536 403.0697 403.4506 0.0592 -1.0000 -1.0000 1038532 1595347856.30 151.5685 60.0022 32.0000 1.9517 1.9532 403.3293 403.7095 0.0592 -1.0000 -1.0000 1038592 1595347856.40 151.5685 60.0022 32.0000 1.9524 1.9540 403.1011 403.4816 0.0592 -1.0000 -1.0000 1038652 1595347856.50 151.5685 60.0022 32.0000 1.9540 1.9555 402.7538 403.1338 0.0592 -1.0000 -1.0000 1038732 1595347856.60 151.5685 60.0022 32.0000 1.9545 1.9560 402.8463 403.2260 0.0591 -1.0000 -1.0000 1038792 1595347856.70 151.5685 60.0022 32.0000 1.9537 1.9552 403.2089 403.5892 0.0592 -1.0000 -1.0000 1038862 1595347856.80 151.6941 60.0022 32.0000 1.9524 1.9539 403.3908 403.7716 0.0592 -1.0000 -1.0000 1038922 1595347856.90 151.6941 60.0022 32.0000 1.9510 1.9525 403.2515 403.6323 0.0593 -1.0000 -1.0000 1038992 1595347857.00 151.6941 60.0022 32.0000 1.9531 1.9546 403.1743 403.5548 0.0592 -1.0000 -1.0000 1039062 1595347857.10 151.6941 60.0022 32.0000 1.9544 1.9559 403.0096 403.3906 0.0593 -1.0000 -1.0000 1039122 1595347857.20 151.6941 60.0022 32.0000 1.9545 1.9560 402.8312 403.2113 0.0591 -1.0000 -1.0000 1039632 1595347857.30 151.6941 60.0022 32.0000 1.9528 1.9544 402.8050 403.1853 0.0593 -1.0000 -1.0000 1039701 1595347857.40 151.6925 60.0022 32.0000 1.9511 1.9526 403.1671 403.5488 0.0594 -1.0000 -1.0000 1039772 1595347857.50 151.6925 60.0022 32.0000 1.9513 1.9528 403.1958 403.5773 0.0594 -1.0000 -1.0000 1039832 1595347857.60 151.6925 60.0022 32.0000 1.9514 1.9529 402.9646 403.3455 0.0593 -1.0000 -1.0000 1039911 1595347857.70 151.6925 60.0022 32.0000 1.9536 1.9551 402.7485 403.1288 0.0593 -1.0000 -1.0000 1040041 1595347857.80 151.6925 60.0022 32.0000 1.9551 1.9566 402.7482 403.1289 0.0593 -1.0000 -1.0000 1040101 1595347857.90 151.6925 60.0022 32.0000 1.9522 1.9537 402.9556 403.3365 0.0592 -1.0000 -1.0000 1040181 1595347858.00 151.6925 60.0022 32.0000 1.9518 1.9533 403.3847 403.7646 0.0591 -1.0000 -1.0000 1040241 1595347858.10 151.6925 60.0022 32.0000 1.9517 1.9532 403.1638 403.5438 0.0591 -1.0000 -1.0000 1040301 1595347858.20 151.6925 60.0022 32.0000 1.9515 1.9530 403.2687 403.6495 0.0592 -1.0000 -1.0000 1040381 1595347858.30 151.6925 60.0022 32.0000 1.9546 1.9561 403.1662 403.5464 0.0592 -1.0000 -1.0000 1040441 1595347858.40 151.6925 60.0022 32.0000 1.9535 1.9550 403.1422 403.5227 0.0592 -1.0000 -1.0000 1040501 1595347858.50 151.6925 60.0022 32.0000 1.9529 1.9545 402.6381 403.0192 0.0595 -1.0000 -1.0000 1040571 1595347858.60 151.5498 60.0022 32.0000 1.9528 1.9543 402.7904 403.1698 0.0589 -1.0000 -1.0000 1040641 1595347858.70 151.5447 60.0022 32.0000 1.9518 1.9533 403.1343 403.5145 0.0592 -1.0000 -1.0000 1040711 1595347858.80 151.5447 60.0022 32.0000 1.9514 1.9529 403.1806 403.5606 0.0592 -1.0000 -1.0000 1040771 1595347858.90 151.5447 60.0022 32.0000 1.9543 1.9558 403.1172 403.4979 0.0592 -1.0000 -1.0000 1040831 1595347859.00 151.5447 60.0022 32.0000 1.9549 1.9564 402.8566 403.2358 0.0591 -1.0000 -1.0000 1040911 1595347859.10 151.5447 60.0022 32.0000 1.9542 1.9557 403.0037 403.3838 0.0592 -1.0000 -1.0000 1040981 1595347859.20 151.5447 60.0022 32.0000 1.9521 1.9536 403.2135 403.5936 0.0591 -1.0000 -1.0000 1041291 1595347859.30 151.5447 60.0022 32.0000 1.9528 1.9543 403.3140 403.6954 0.0593 -1.0000 -1.0000 1041361 1595347859.40 151.5447 60.0022 32.0000 1.9535 1.9550 403.2655 403.6459 0.0592 -1.0000 -1.0000 1041431 1595347859.50 151.5447 60.0022 32.0000 1.9546 1.9561 402.9891 403.3694 0.0592 -1.0000 -1.0000 1041491 1595347859.60 151.5447 60.0022 32.0000 1.9561 1.9576 403.0211 403.4011 0.0592 -1.0000 -1.0000 1041571 1595347859.70 151.5447 60.0022 32.0000 1.9548 1.9564 403.1563 403.5363 0.0590 -1.0000 -1.0000 1041630 1595347859.80 151.4970 59.9999 32.0000 1.9541 1.9556 403.1771 403.5572 0.0592 -1.0000 -1.0000 1041720 1595347859.90 151.4970 59.9999 32.0000 1.9545 1.9561 402.9476 403.3286 0.0593 -1.0000 -1.0000 1041800 1595347860.00 151.4970 59.9999 32.0000 1.9548 1.9563 402.8103 403.1914 0.0594 -1.0000 -1.0000 1041860 1595347860.10 151.4970 59.9999 32.0000 1.9532 1.9547 403.0367 403.4178 0.0592 -1.0000 -1.0000 1041920 1595347860.20 151.4970 59.9999 32.0000 1.9520 1.9535 403.2261 403.6071 0.0593 -1.0000 -1.0000 1041990 1595347860.30 151.4970 59.9999 32.0000 1.9508 1.9523 403.1681 403.5500 0.0594 -1.0000 -1.0000 1042240 1595347860.40 151.4970 59.9999 32.0000 1.9510 1.9525 403.2409 403.6218 0.0592 -1.0000 -1.0000 1042300 1595347860.50 151.6042 59.9999 32.0000 1.9529 1.9544 402.9324 403.3130 0.0593 -1.0000 -1.0000 1042370 1595347860.60 151.6206 59.9999 32.0000 1.9539 1.9554 402.7662 403.1463 0.0592 -1.0000 -1.0000 1042430 1595347860.70 151.6206 59.9999 32.0000 1.9534 1.9549 402.9695 403.3510 0.0594 -1.0000 -1.0000 1042510 1595347860.80 151.6206 59.9999 32.0000 1.9514 1.9529 403.1822 403.5632 0.0593 -1.0000 -1.0000 1043230 1595347860.90 151.6206 59.9999 32.0000 1.9517 1.9532 403.1548 403.5353 0.0592 -1.0000 -1.0000 1043300 1595347861.00 151.6116 59.9999 32.0000 1.9533 1.9548 403.0812 403.4613 0.0591 -1.0000 -1.0000 1043370 1595347861.10 151.5231 59.9999 32.0000 1.9539 1.9554 402.8743 403.2546 0.0593 -1.0000 -1.0000 1043430 1595347861.20 151.5231 59.9999 32.0000 1.9537 1.9552 402.7234 403.1034 0.0592 -1.0000 -1.0000 1043489 1595347861.30 151.5231 59.9999 32.0000 1.9536 1.9551 402.9741 403.3549 0.0592 -1.0000 -1.0000 1043570 1595347861.40 151.5231 59.9999 32.0000 1.9523 1.9538 403.0662 403.4464 0.0592 -1.0000 -1.0000 1043629 1595347861.50 151.5231 59.9999 32.0000 1.9515 1.9530 403.2034 403.5856 0.0594 -1.0000 -1.0000 1043689 1595347861.60 151.4425 59.9999 32.0000 1.9539 1.9554 403.1716 403.5529 0.0593 -1.0000 -1.0000 1043770 1595347861.70 151.4425 59.9999 32.0000 1.9540 1.9555 403.1475 403.5290 0.0594 -1.0000 -1.0000 1043839 1595347861.80 151.4425 59.9999 32.0000 1.9531 1.9546 402.8614 403.2421 0.0593 -1.0000 -1.0000 1043899 1595347861.90 151.4425 59.9999 32.0000 1.9539 1.9554 402.7247 403.1045 0.0592 -1.0000 -1.0000 1043969 1595347862.00 151.4425 59.9999 32.0000 1.9525 1.9540 403.2768 403.6573 0.0592 -1.0000 -1.0000 1044029 1595347862.10 151.4523 59.9999 32.0000 1.9533 1.9549 403.2915 403.6723 0.0592 -1.0000 -1.0000 1044099 1595347862.20 151.4727 59.9999 32.0000 1.9533 1.9548 403.3108 403.6919 0.0593 -1.0000 -1.0000 1044169 1595347862.30 151.4727 59.9999 32.0000 1.9545 1.9560 403.3158 403.6970 0.0593 -1.0000 -1.0000 1044229 1595347862.40 151.4727 59.9999 32.0000 1.9535 1.9550 402.9698 403.3508 0.0593 -1.0000 -1.0000 1044289 1595347862.50 151.4727 59.9999 32.0000 1.9540 1.9556 402.8866 403.2682 0.0594 -1.0000 -1.0000 1044369 1595347862.60 151.4727 59.9999 32.0000 1.9543 1.9558 402.8196 403.1999 0.0592 -1.0000 -1.0000 1044429 1595347862.70 151.4727 59.9999 32.0000 1.9538 1.9553 402.9906 403.3707 0.0592 -1.0000 -1.0000 1044499 1595347862.80 151.4727 59.9999 32.0000 1.9536 1.9551 403.2281 403.6094 0.0593 -1.0000 -1.0000 1044939 1595347862.90 151.4727 59.9999 32.0000 1.9530 1.9545 403.2973 403.6781 0.0592 -1.0000 -1.0000 1045009 1595347863.00 151.4727 59.9999 32.0000 1.9525 1.9540 403.3295 403.7100 0.0592 -1.0000 -1.0000 1045079 1595347863.10 151.4727 59.9999 32.0000 1.9550 1.9565 403.0184 403.3989 0.0591 -1.0000 -1.0000 1045149 1595347863.20 151.4727 59.9999 32.0000 1.9529 1.9544 402.9210 403.3000 0.0591 -1.0000 -1.0000 1045209 1595347863.30 151.4727 59.9999 32.0000 1.9544 1.9559 402.7092 403.0892 0.0592 -1.0000 -1.0000 1045399 1595347863.40 151.6029 59.9999 32.0000 1.9535 1.9551 403.0438 403.4247 0.0592 -1.0000 -1.0000 1045459 1595347863.50 151.6029 59.9999 32.0000 1.9526 1.9541 403.1749 403.5552 0.0592 -1.0000 -1.0000 1045518 1595347863.60 151.6029 59.9999 32.0000 1.9531 1.9547 403.3007 403.6822 0.0593 -1.0000 -1.0000 1045588 1595347863.70 151.6029 59.9999 32.0000 1.9529 1.9544 403.3384 403.7190 0.0592 -1.0000 -1.0000 1045659 1595347863.80 151.6029 59.9999 32.0000 1.9543 1.9559 403.0972 403.4767 0.0590 -1.0000 -1.0000 1046248 1595347863.90 151.6029 59.9999 32.0000 1.9542 1.9557 402.8936 403.2740 0.0592 -1.0000 -1.0000 1046318 1595347864.00 151.6356 59.9999 32.0000 1.9541 1.9557 402.7219 403.1016 0.0591 -1.0000 -1.0000 1046378 1595347864.10 151.6440 59.9999 32.0000 1.9523 1.9539 402.7727 403.1521 0.0592 -1.0000 -1.0000 1046438 1595347864.20 151.6440 59.9999 32.0000 1.9532 1.9547 403.2835 403.6652 0.0594 -1.0000 -1.0000 1046518 1595347864.30 151.6440 59.9999 32.0000 1.9538 1.9553 403.2242 403.6054 0.0593 -1.0000 -1.0000 1046578 1595347864.40 151.6440 59.9999 32.0000 1.9520 1.9535 403.1603 403.5418 0.0593 -1.0000 -1.0000 1046638 1595347864.50 151.6440 59.9999 32.0000 1.9547 1.9563 402.9710 403.3514 0.0593 -1.0000 -1.0000 1046708 1595347864.60 151.6154 59.9999 32.0000 1.9554 1.9570 402.8132 403.1936 0.0592 -1.0000 -1.0000 1046778 1595347864.70 151.6154 59.9999 32.0000 1.9548 1.9563 402.8769 403.2563 0.0592 -1.0000 -1.0000 1046848 1595347864.80 151.6154 59.9999 32.0000 1.9526 1.9541 402.9381 403.3189 0.0593 -1.0000 -1.0000 1046908 1595347864.90 151.6154 59.9999 32.0000 1.9526 1.9541 403.1806 403.5618 0.0593 -1.0000 -1.0000 1046988 1595347865.00 151.6154 59.9999 32.0000 1.9531 1.9546 403.1408 403.5220 0.0592 -1.0000 -1.0000 1047058 1595347865.10 151.6154 59.9999 32.0000 1.9554 1.9569 403.0634 403.4435 0.0592 -1.0000 -1.0000 1047128 1595347865.20 151.6147 59.9999 32.0000 1.9546 1.9561 402.9019 403.2822 0.0592 -1.0000 -1.0000 1047188 1595347865.30 151.6135 59.9999 32.0000 1.9535 1.9550 403.1185 403.4982 0.0591 -1.0000 -1.0000 1047258 1595347865.40 151.6135 59.9999 32.0000 1.9530 1.9545 403.3383 403.7188 0.0592 -1.0000 -1.0000 1047637 1595347865.50 151.6135 59.9999 32.0000 1.9538 1.9553 403.4632 403.8432 0.0591 -1.0000 -1.0000 1047697 1595347865.60 151.6135 59.9999 32.0000 1.9558 1.9573 402.8778 403.2579 0.0593 -1.0000 -1.0000 1047777 1595347865.70 151.6135 59.9999 32.0000 1.9549 1.9564 402.8794 403.2594 0.0591 -1.0000 -1.0000 1047837 1595347865.80 151.6135 59.9999 32.0000 1.9531 1.9546 403.2135 403.5938 0.0592 -1.0000 -1.0000 1047897 1595347865.90 151.6135 59.9999 32.0000 1.9540 1.9555 403.2854 403.6658 0.0592 -1.0000 -1.0000 1047967 1595347866.00 151.6135 59.9999 32.0000 1.9540 1.9555 403.0675 403.4477 0.0592 -1.0000 -1.0000 1048037 1595347866.10 151.6135 59.9999 32.0000 1.9524 1.9539 402.8282 403.2085 0.0593 -1.0000 -1.0000 1048097 1595347866.20 151.6135 59.9999 32.0000 1.9540 1.9555 402.7518 403.1312 0.0591 -1.0000 -1.0000 1048167 1595347866.30 151.6135 59.9999 32.0000 1.9545 1.9560 402.8497 403.2303 0.0592 -1.0000 -1.0000 1048227 1595347866.40 151.4142 59.9999 32.0000 1.9526 1.9541 403.2847 403.6649 0.0591 -1.0000 -1.0000 1048407 1595347866.50 151.4142 59.9999 32.0000 1.9513 1.9528 403.2172 403.5969 0.0591 -1.0000 -1.0000 1048477 1595347866.60 151.4142 59.9999 32.0000 1.9518 1.9533 403.1235 403.5046 0.0593 -1.0000 -1.0000 1048547 1595347866.70 151.4142 59.9999 32.0000 1.9522 1.9537 402.8251 403.2051 0.0592 -1.0000 -1.0000 1048617 1595347866.80 151.4142 59.9999 32.0000 1.9534 1.9549 402.7942 403.1746 0.0593 -1.0000 -1.0000 1048677 1595347866.90 151.4142 59.9999 32.0000 1.9537 1.9552 402.9786 403.3587 0.0591 -1.0000 -1.0000 1048907 1595347867.00 151.3264 59.9999 32.0000 1.9517 1.9532 403.1507 403.5307 0.0592 -1.0000 -1.0000 1048977 1595347867.10 151.3264 59.9999 32.0000 1.9515 1.9530 403.0537 403.4341 0.0592 -1.0000 -1.0000 1049057 1595347867.20 151.3264 59.9999 32.0000 1.9538 1.9553 402.9687 403.3490 0.0591 -1.0000 -1.0000 1049127 1595347867.30 151.3264 59.9999 32.0000 1.9541 1.9556 402.9562 403.3354 0.0591 -1.0000 -1.0000 1049196 1595347867.40 151.3264 59.9999 32.0000 1.9526 1.9542 402.7280 403.1070 0.0591 -1.0000 -1.0000 1049377 1595347867.50 151.3264 59.9999 32.0000 1.9524 1.9539 403.1781 403.5589 0.0593 -1.0000 -1.0000 1049436 1595347867.60 151.4084 59.9999 32.0000 1.9526 1.9541 403.2290 403.6110 0.0594 -1.0000 -1.0000 1049516 1595347867.70 151.4084 59.9999 32.0000 1.9532 1.9547 403.2048 403.5861 0.0593 -1.0000 -1.0000 1049576 1595347867.80 151.4084 59.9999 32.0000 1.9544 1.9559 403.1030 403.4837 0.0593 -1.0000 -1.0000 1049646 1595347867.90 151.4084 59.9999 32.0000 1.9537 1.9552 402.7998 403.1800 0.0592 -1.0000 -1.0000 1049926 1595347868.00 151.4084 59.9999 32.0000 1.9548 1.9563 402.7393 403.1200 0.0593 -1.0000 -1.0000 1049986 1595347868.10 151.4165 59.9999 32.0000 1.9537 1.9552 402.8636 403.2445 0.0593 -1.0000 -1.0000 1050056 1595347868.20 151.4761 59.9999 32.0000 1.9522 1.9537 403.1065 403.4862 0.0591 -1.0000 -1.0000 1050126 1595347868.30 151.4761 59.9999 32.0000 1.9534 1.9549 403.1977 403.5778 0.0591 -1.0000 -1.0000 1050206 1595347868.40 151.4761 59.9999 32.0000 1.9533 1.9548 403.2633 403.6441 0.0593 -1.0000 -1.0000 1050276 1595347868.50 151.4761 59.9999 32.0000 1.9541 1.9556 403.1281 403.5083 0.0592 -1.0000 -1.0000 1050626 1595347868.60 151.4761 59.9999 32.0000 1.9549 1.9564 402.7473 403.1264 0.0590 -1.0000 -1.0000 1050686 1595347868.70 151.3864 59.9999 32.0000 1.9525 1.9540 402.9082 403.2874 0.0591 -1.0000 -1.0000 1050766 1595347868.80 151.3864 59.9999 32.0000 1.9546 1.9561 402.9811 403.3611 0.0591 -1.0000 -1.0000 1050826 1595347868.90 151.3864 59.9999 32.0000 1.9521 1.9536 403.2466 403.6264 0.0591 -1.0000 -1.0000 1050886 1595347869.00 151.3864 59.9999 32.0000 1.9514 1.9530 403.1674 403.5473 0.0591 -1.0000 -1.0000 1051126 1595347869.10 151.3864 59.9999 32.0000 1.9534 1.9549 403.2534 403.6329 0.0591 -1.0000 -1.0000 1051196 1595347869.20 151.7177 59.9999 32.0000 1.9548 1.9563 402.9604 403.3409 0.0592 -1.0000 -1.0000 1051265 1595347869.30 151.7177 59.9999 32.0000 1.9545 1.9560 402.8290 403.2094 0.0593 -1.0000 -1.0000 1051336 1595347869.40 151.7177 59.9999 32.0000 1.9544 1.9560 403.0721 403.4533 0.0594 -1.0000 -1.0000 1051395 1595347869.50 151.7177 59.9999 32.0000 1.9536 1.9551 403.1808 403.5625 0.0594 -1.0000 -1.0000 1051456 1595347869.60 151.7177 59.9999 32.0000 1.9525 1.9540 403.1167 403.4983 0.0593 -1.0000 -1.0000 1051535 1595347869.70 151.7177 59.9999 32.0000 1.9551 1.9566 402.7121 403.0925 0.0593 -1.0000 -1.0000 1051595 1595347869.80 151.4038 59.9992 32.0000 1.9555 1.9570 402.8214 403.2007 0.0590 -1.0000 -1.0000 1051655 1595347869.90 151.4038 59.9992 32.0000 1.9537 1.9552 403.1033 403.4841 0.0592 -1.0000 -1.0000 1051735 1595347870.00 151.4038 59.9992 32.0000 1.9515 1.9530 403.3246 403.7051 0.0593 -1.0000 -1.0000 1051795 1595347870.10 151.4038 59.9992 32.0000 1.9528 1.9544 403.2305 403.6111 0.0592 -1.0000 -1.0000 1051855 1595347870.20 151.4038 59.9992 32.0000 1.9537 1.9552 403.0803 403.4603 0.0592 -1.0000 -1.0000 1051925 1595347870.30 151.4038 59.9992 32.0000 1.9540 1.9556 402.8037 403.1840 0.0592 -1.0000 -1.0000 1051995 1595347870.40 151.3029 59.9992 32.0000 1.9548 1.9564 402.8294 403.2091 0.0591 -1.0000 -1.0000 1052055 1595347870.50 151.3029 59.9992 32.0000 1.9537 1.9552 403.2649 403.6457 0.0593 -1.0000 -1.0000 1052495 1595347870.60 151.3029 59.9992 32.0000 1.9524 1.9539 403.2575 403.6387 0.0593 -1.0000 -1.0000 1052555 1595347870.70 151.3029 59.9992 32.0000 1.9509 1.9524 403.3142 403.6949 0.0593 -1.0000 -1.0000 1052635 1595347870.80 151.3029 59.9992 32.0000 1.9537 1.9552 402.8618 403.2427 0.0594 -1.0000 -1.0000 1052695 1595347870.90 151.3029 59.9992 32.0000 1.9535 1.9550 402.7870 403.1661 0.0591 -1.0000 -1.0000 1052755 1595347871.00 151.4414 59.9992 32.0000 1.9528 1.9543 402.8314 403.2120 0.0592 -1.0000 -1.0000 1053005 1595347871.10 151.4414 59.9992 32.0000 1.9535 1.9550 403.1899 403.5693 0.0590 -1.0000 -1.0000 1053065 1595347871.20 151.4414 59.9992 32.0000 1.9521 1.9536 403.3380 403.7186 0.0592 -1.0000 -1.0000 1053125 1595347871.30 151.4414 59.9992 32.0000 1.9522 1.9537 403.2164 403.5975 0.0593 -1.0000 -1.0000 1053204 1595347871.40 151.4414 59.9992 32.0000 1.9521 1.9536 403.2950 403.6754 0.0592 -1.0000 -1.0000 1053264 1595347871.50 151.4414 59.9992 32.0000 1.9532 1.9547 403.0270 403.4071 0.0592 -1.0000 -1.0000 1053514 1595347871.60 151.4414 59.9992 32.0000 1.9542 1.9557 402.9473 403.3277 0.0592 -1.0000 -1.0000 1053594 1595347871.70 151.4414 59.9992 32.0000 1.9535 1.9551 402.7249 403.1063 0.0594 -1.0000 -1.0000 1053654 1595347871.80 151.4414 59.9992 32.0000 1.9540 1.9555 403.0619 403.4423 0.0592 -1.0000 -1.0000 1053714 1595347871.90 151.4414 59.9992 32.0000 1.9515 1.9530 403.2049 403.5857 0.0593 -1.0000 -1.0000 1053794 1595347872.00 151.4414 59.9992 32.0000 1.9543 1.9558 403.1102 403.4915 0.0593 -1.0000 -1.0000 1053854 1595347872.10 151.5573 59.9992 32.0000 1.9531 1.9546 403.1228 403.5029 0.0592 -1.0000 -1.0000 1053914 1595347872.20 151.6505 59.9992 32.0000 1.9553 1.9568 402.8426 403.2232 0.0593 -1.0000 -1.0000 1053984 1595347872.30 151.6505 59.9992 32.0000 1.9533 1.9549 402.9902 403.3718 0.0594 -1.0000 -1.0000 1054054 1595347872.40 151.6505 59.9992 32.0000 1.9538 1.9553 403.0653 403.4454 0.0591 -1.0000 -1.0000 1054114 1595347872.50 151.6505 59.9992 32.0000 1.9521 1.9537 403.0024 403.3826 0.0592 -1.0000 -1.0000 1054184 1595347872.60 151.5892 59.9992 32.0000 1.9516 1.9531 403.2383 403.6188 0.0591 -1.0000 -1.0000 1054244 1595347872.70 151.5892 59.9992 32.0000 1.9515 1.9530 403.2396 403.6197 0.0592 -1.0000 -1.0000 1054324 1595347872.80 151.5892 59.9992 32.0000 1.9529 1.9544 403.2242 403.6048 0.0592 -1.0000 -1.0000 1054384 1595347872.90 151.5892 59.9992 32.0000 1.9540 1.9556 403.0209 403.4014 0.0592 -1.0000 -1.0000 1054444 1595347873.00 151.5892 59.9992 32.0000 1.9539 1.9554 402.9556 403.3354 0.0591 -1.0000 -1.0000 1054644 1595347873.10 151.5865 59.9992 32.0000 1.9527 1.9542 403.0313 403.4109 0.0591 -1.0000 -1.0000 1054704 1595347873.20 151.5775 59.9992 32.0000 1.9537 1.9553 403.2550 403.6358 0.0593 -1.0000 -1.0000 1054774 1595347873.30 151.5775 59.9992 32.0000 1.9529 1.9544 403.2487 403.6294 0.0592 -1.0000 -1.0000 1054844 1595347873.40 151.5775 59.9992 32.0000 1.9514 1.9530 403.2646 403.6449 0.0592 -1.0000 -1.0000 1054904 1595347873.50 151.5775 59.9992 32.0000 1.9531 1.9546 403.2040 403.5852 0.0593 -1.0000 -1.0000 1055234 1595347873.60 151.5775 59.9992 32.0000 1.9556 1.9571 402.9767 403.3585 0.0595 -1.0000 -1.0000 1055303 1595347873.70 151.4713 59.9992 32.0000 1.9544 1.9559 402.7173 403.0979 0.0592 -1.0000 -1.0000 1055373 1595347873.80 151.4713 59.9992 32.0000 1.9524 1.9539 402.9745 403.3539 0.0591 -1.0000 -1.0000 1055433 1595347873.90 151.4713 59.9992 32.0000 1.9511 1.9527 403.0448 403.4254 0.0591 -1.0000 -1.0000 1055503 1595347874.00 151.4713 59.9992 32.0000 1.9540 1.9556 403.0680 403.4480 0.0593 -1.0000 -1.0000 1055563 1595347874.10 151.4713 59.9992 32.0000 1.9556 1.9572 402.9092 403.2899 0.0593 -1.0000 -1.0000 1056273 1595347874.20 151.4713 59.9992 32.0000 1.9563 1.9578 402.8557 403.2362 0.0593 -1.0000 -1.0000 1056353 1595347874.30 151.4713 59.9992 32.0000 1.9541 1.9556 403.3101 403.6908 0.0592 -1.0000 -1.0000 1056413 1595347874.40 151.4713 59.9992 32.0000 1.9529 1.9544 403.2723 403.6525 0.0592 -1.0000 -1.0000 1056483 1595347874.50 151.4713 59.9992 32.0000 1.9531 1.9547 403.2278 403.6088 0.0592 -1.0000 -1.0000 1056553 1595347874.60 151.4713 59.9992 32.0000 1.9542 1.9557 402.8909 403.2709 0.0592 -1.0000 -1.0000 1056613 1595347874.70 151.4713 59.9992 32.0000 1.9554 1.9569 402.8094 403.1897 0.0593 -1.0000 -1.0000 1056693 1595347874.80 151.5924 59.9992 32.0000 1.9527 1.9542 403.1285 403.5094 0.0593 -1.0000 -1.0000 1056753 1595347874.90 151.6006 59.9992 32.0000 1.9521 1.9536 403.2780 403.6582 0.0591 -1.0000 -1.0000 1056813 1595347875.00 151.6006 59.9992 32.0000 1.9522 1.9537 403.1592 403.5388 0.0592 -1.0000 -1.0000 1056883 1595347875.10 151.6006 59.9992 32.0000 1.9523 1.9538 402.8731 403.2538 0.0593 -1.0000 -1.0000 1057013 1595347875.20 151.6006 59.9992 32.0000 1.9516 1.9531 403.0079 403.3879 0.0591 -1.0000 -1.0000 1057073 1595347875.30 151.5970 59.9993 32.0000 1.9524 1.9539 403.1627 403.5436 0.0593 -1.0000 -1.0000 1057143 1595347875.40 151.5847 59.9995 32.0000 1.9538 1.9553 403.3558 403.7364 0.0592 -1.0000 -1.0000 1057213 1595347875.50 151.5847 59.9995 32.0000 1.9542 1.9557 403.1397 403.5197 0.0592 -1.0000 -1.0000 1057273 1595347875.60 151.5847 59.9995 32.0000 1.9542 1.9558 403.0845 403.4657 0.0593 -1.0000 -1.0000 1057512 1595347875.70 151.5847 59.9995 32.0000 1.9544 1.9560 403.0503 403.4310 0.0593 -1.0000 -1.0000 1057573 1595347875.80 151.5847 59.9995 32.0000 1.9540 1.9555 402.8714 403.2509 0.0591 -1.0000 -1.0000 1057642 1595347875.90 151.3776 59.9995 32.0000 1.9532 1.9547 403.0936 403.4740 0.0593 -1.0000 -1.0000 1057712 1595347876.00 151.3776 59.9995 32.0000 1.9529 1.9544 403.0943 403.4747 0.0592 -1.0000 -1.0000 1057772 1595347876.10 151.3776 59.9995 32.0000 1.9508 1.9523 403.2204 403.6008 0.0591 -1.0000 -1.0000 1058102 1595347876.20 151.3776 59.9995 32.0000 1.9534 1.9549 402.9723 403.3526 0.0593 -1.0000 -1.0000 1058172 1595347876.30 151.3776 59.9995 32.0000 1.9557 1.9573 402.8636 403.2434 0.0591 -1.0000 -1.0000 1058232 1595347876.40 151.4356 59.9995 32.0000 1.9549 1.9564 402.7804 403.1607 0.0593 -1.0000 -1.0000 1058292 1595347876.50 151.5283 59.9995 32.0000 1.9527 1.9542 403.1487 403.5293 0.0592 -1.0000 -1.0000 1058372 1595347876.60 151.5283 59.9995 32.0000 1.9515 1.9530 403.1442 403.5236 0.0592 -1.0000 -1.0000 1058692 1595347876.70 151.5283 59.9995 32.0000 1.9515 1.9530 403.3301 403.7118 0.0593 -1.0000 -1.0000 1058782 1595347876.80 151.5283 59.9995 32.0000 1.9517 1.9532 403.2725 403.6533 0.0592 -1.0000 -1.0000 1058852 1595347876.90 151.5283 59.9995 32.0000 1.9550 1.9566 403.0354 403.4158 0.0592 -1.0000 -1.0000 1058912 1595347877.00 151.5283 59.9995 32.0000 1.9546 1.9561 402.8238 403.2039 0.0592 -1.0000 -1.0000 1058982 1595347877.10 151.5283 59.9995 32.0000 1.9538 1.9553 402.8506 403.2320 0.0594 -1.0000 -1.0000 1059791 1595347877.20 151.5283 59.9995 32.0000 1.9528 1.9543 402.9450 403.3247 0.0590 -1.0000 -1.0000 1059891 1595347877.30 151.5283 59.9995 32.0000 1.9532 1.9547 403.1132 403.4931 0.0592 -1.0000 -1.0000 1059971 1595347877.40 151.5283 59.9995 32.0000 1.9539 1.9554 403.0350 403.4155 0.0592 -1.0000 -1.0000 1100031 1595347877.50 151.5283 59.9995 32.0000 1.9533 1.9549 403.0378 403.4183 0.0592 -1.0000 -1.0000 1100091 1595347877.60 151.7059 59.9995 32.0000 1.9537 1.9552 402.8641 403.2450 0.0593 -1.0000 -1.0000 1100171 1595347877.70 151.6379 59.9995 32.0000 1.9528 1.9544 403.1962 403.5764 0.0592 -1.0000 -1.0000 1100241 1595347877.80 151.5585 59.9995 32.0000 1.9519 1.9534 403.2927 403.6724 0.0590 -1.0000 -1.0000 1100301 1595347877.90 151.5585 59.9995 32.0000 1.9534 1.9549 403.3477 403.7283 0.0592 -1.0000 -1.0000 1100371 1595347878.00 151.5585 59.9995 32.0000 1.9545 1.9561 403.1292 403.5095 0.0591 -1.0000 -1.0000 1100431 1595347878.10 151.5585 59.9995 32.0000 1.9547 1.9563 402.8923 403.2710 0.0590 -1.0000 -1.0000 1100501 1595347878.20 151.3587 59.9995 32.0000 1.9544 1.9559 402.6675 403.0468 0.0591 -1.0000 -1.0000 1100571 1595347878.30 151.3587 59.9995 32.0000 1.9539 1.9554 402.9493 403.3295 0.0592 -1.0000 -1.0000 1100631 1595347878.40 151.3587 59.9995 32.0000 1.9522 1.9537 403.1903 403.5705 0.0591 -1.0000 -1.0000 1100701 1595347878.50 151.3587 59.9995 32.0000 1.9524 1.9539 403.0336 403.4143 0.0593 -1.0000 -1.0000 1100771 1595347878.60 151.3587 59.9995 32.0000 1.9534 1.9549 402.9267 403.3074 0.0592 -1.0000 -1.0000 1101121 1595347878.70 151.3587 59.9995 32.0000 1.9539 1.9554 402.7640 403.1433 0.0591 -1.0000 -1.0000 1101201 1595347878.80 151.3122 59.9995 32.0000 1.9549 1.9564 402.9959 403.3761 0.0592 -1.0000 -1.0000 1101271 1595347878.90 151.3122 59.9995 32.0000 1.9543 1.9558 403.1512 403.5321 0.0592 -1.0000 -1.0000 1101331 1595347879.00 151.3122 59.9995 32.0000 1.9546 1.9561 403.3010 403.6822 0.0593 -1.0000 -1.0000 1101401 1595347879.10 151.3122 59.9995 32.0000 1.9517 1.9532 403.3255 403.7068 0.0593 -1.0000 -1.0000 1101461 1595347879.20 151.3122 59.9995 32.0000 1.9520 1.9535 403.3280 403.7095 0.0593 -1.0000 -1.0000 1101531 1595347879.30 151.4763 59.9995 32.0000 1.9538 1.9553 403.0697 403.4492 0.0591 -1.0000 -1.0000 1101600 1595347879.40 151.4793 59.9995 32.0000 1.9547 1.9562 402.9587 403.3391 0.0593 -1.0000 -1.0000 1101661 1595347879.50 151.4793 59.9995 32.0000 1.9531 1.9547 403.1071 403.4880 0.0593 -1.0000 -1.0000 1101730 1595347879.60 151.4793 59.9995 32.0000 1.9516 1.9531 403.1736 403.5531 0.0592 -1.0000 -1.0000 1101800 1595347879.70 151.4793 59.9995 32.0000 1.9518 1.9533 403.2193 403.6005 0.0593 -1.0000 -1.0000 1101861 1595347879.80 151.4793 59.9995 32.0000 1.9526 1.9541 403.2039 403.5829 0.0591 -1.0000 -1.0000 1101920 1595347879.90 151.4793 59.9995 32.0000 1.9527 1.9542 403.1435 403.5244 0.0592 -1.0000 -1.0000 1102000 1595347880.00 151.5853 59.9983 32.0000 1.9536 1.9551 403.0351 403.4152 0.0592 -1.0000 -1.0000 1102060 1595347880.10 151.5853 59.9983 32.0000 1.9542 1.9557 402.7182 403.0980 0.0592 -1.0000 -1.0000 1102120 1595347880.20 151.6912 59.9983 32.0000 1.9550 1.9566 402.9650 403.3453 0.0592 -1.0000 -1.0000 1102200 1595347880.30 151.7283 59.9983 32.0000 1.9538 1.9553 403.2513 403.6319 0.0592 -1.0000 -1.0000 1102260 1595347880.40 151.7283 59.9983 32.0000 1.9540 1.9555 403.2855 403.6665 0.0592 -1.0000 -1.0000 1102320 1595347880.50 151.7283 59.9983 32.0000 1.9527 1.9543 403.4251 403.8052 0.0592 -1.0000 -1.0000 1102400 1595347880.60 151.7283 59.9983 32.0000 1.9539 1.9554 402.9307 403.3112 0.0593 -1.0000 -1.0000 1102460 1595347880.70 151.7283 59.9983 32.0000 1.9556 1.9571 402.8584 403.2386 0.0591 -1.0000 -1.0000 1102530 1595347880.80 151.7283 59.9983 32.0000 1.9560 1.9575 402.9873 403.3684 0.0595 -1.0000 -1.0000 1102600 1595347880.90 151.7283 59.9983 32.0000 1.9538 1.9553 403.2851 403.6654 0.0592 -1.0000 -1.0000 1102660 1595347881.00 151.7283 59.9983 32.0000 1.9543 1.9558 403.4068 403.7889 0.0595 -1.0000 -1.0000 1102730 1595347881.10 151.7283 59.9983 32.0000 1.9547 1.9562 403.2770 403.6575 0.0591 -1.0000 -1.0000 1102790 1595347881.20 151.6293 59.9983 32.0000 1.9551 1.9566 402.7620 403.1427 0.0593 -1.0000 -1.0000 1103120 1595347881.30 151.4830 59.9983 32.0000 1.9537 1.9552 403.1208 403.5013 0.0592 -1.0000 -1.0000 1103190 1595347881.40 151.4830 59.9983 32.0000 1.9531 1.9547 403.3233 403.7036 0.0592 -1.0000 -1.0000 1103250 1595347881.50 151.4830 59.9983 32.0000 1.9525 1.9541 403.2696 403.6517 0.0594 -1.0000 -1.0000 1103320 1595347881.60 151.4830 59.9983 32.0000 1.9531 1.9546 403.3480 403.7301 0.0595 -1.0000 -1.0000 1103390 1595347881.70 151.4830 59.9983 32.0000 1.9543 1.9559 402.9256 403.3062 0.0592 -1.0000 -1.0000 1103669 1595347881.80 151.4830 59.9983 32.0000 1.9531 1.9546 402.9145 403.2943 0.0591 -1.0000 -1.0000 1103729 1595347881.90 151.4830 59.9983 32.0000 1.9530 1.9545 403.2239 403.6046 0.0593 -1.0000 -1.0000 1103799 1595347882.00 151.4717 59.9983 32.0000 1.9535 1.9550 403.1754 403.5556 0.0591 -1.0000 -1.0000 1103859 1595347882.10 151.6395 59.9983 32.0000 1.9554 1.9569 403.0377 403.4177 0.0592 -1.0000 -1.0000 1103929 1595347882.20 151.6395 59.9983 32.0000 1.9540 1.9556 402.9010 403.2819 0.0593 -1.0000 -1.0000 1104159 1595347882.30 151.6395 59.9983 32.0000 1.9533 1.9548 402.9205 403.2995 0.0590 -1.0000 -1.0000 1104229 1595347882.40 151.6395 59.9983 32.0000 1.9511 1.9527 403.1074 403.4878 0.0593 -1.0000 -1.0000 1104289 1595347882.50 151.6395 59.9983 32.0000 1.9529 1.9544 403.1121 403.4914 0.0589 -1.0000 -1.0000 1104359 1595347882.60 151.6395 59.9983 32.0000 1.9516 1.9531 403.1489 403.5292 0.0592 -1.0000 -1.0000 1104419 1595347882.70 151.6395 59.9983 32.0000 1.9544 1.9559 402.8996 403.2800 0.0592 -1.0000 -1.0000 1104659 1595347882.80 151.6395 59.9983 32.0000 1.9543 1.9558 403.0268 403.4057 0.0590 -1.0000 -1.0000 1104719 1595347882.90 151.4406 59.9983 32.0000 1.9527 1.9542 403.1973 403.5772 0.0592 -1.0000 -1.0000 1104789 1595347883.00 151.2930 59.9983 32.0000 1.9532 1.9547 403.2211 403.6021 0.0592 -1.0000 -1.0000 1104859 1595347883.10 151.2930 59.9983 32.0000 1.9536 1.9551 403.0278 403.4087 0.0593 -1.0000 -1.0000 1104919 1595347883.20 151.2930 59.9983 32.0000 1.9525 1.9541 402.7942 403.1735 0.0592 -1.0000 -1.0000 1105249 1595347883.30 151.2930 59.9983 32.0000 1.9551 1.9566 402.7412 403.1208 0.0591 -1.0000 -1.0000 1105318 1595347883.40 151.2930 59.9983 32.0000 1.9552 1.9567 402.8807 403.2600 0.0591 -1.0000 -1.0000 1105378 1595347883.50 151.4087 59.9983 32.0000 1.9514 1.9530 403.0997 403.4795 0.0591 -1.0000 -1.0000 1105448 1595347883.60 151.4087 59.9983 32.0000 1.9529 1.9544 403.4137 403.7944 0.0592 -1.0000 -1.0000 1105539 1595347883.70 151.4087 59.9983 32.0000 1.9537 1.9552 403.1796 403.5603 0.0592 -1.0000 -1.0000 1105878 1595347883.80 151.4087 59.9983 32.0000 1.9536 1.9551 403.0361 403.4157 0.0591 -1.0000 -1.0000 1105938 1595347883.90 151.4087 59.9983 32.0000 1.9537 1.9552 403.0990 403.4793 0.0593 -1.0000 -1.0000 1106008 1595347884.00 151.4997 59.9983 32.0000 1.9538 1.9554 403.3710 403.7520 0.0593 -1.0000 -1.0000 1106078 1595347884.10 151.5067 59.9983 32.0000 1.9523 1.9539 403.2492 403.6297 0.0592 -1.0000 -1.0000 1106148 1595347884.20 151.5067 59.9983 32.0000 1.9515 1.9530 403.1340 403.5156 0.0594 -1.0000 -1.0000 1106288 1595347884.30 151.5067 59.9983 32.0000 1.9541 1.9556 402.9316 403.3121 0.0592 -1.0000 -1.0000 1106348 1595347884.40 151.5067 59.9983 32.0000 1.9557 1.9572 402.8735 403.2533 0.0592 -1.0000 -1.0000 1106408 1595347884.50 151.5067 59.9983 32.0000 1.9539 1.9554 402.7933 403.1737 0.0592 -1.0000 -1.0000 1106478 1595347884.60 151.5067 59.9983 32.0000 1.9535 1.9550 402.7988 403.1785 0.0592 -1.0000 -1.0000 1106548 1595347884.70 151.4952 59.9983 32.0000 1.9530 1.9545 403.1709 403.5509 0.0591 -1.0000 -1.0000 1106618 1595347884.80 151.3861 59.9986 32.0000 1.9532 1.9547 403.1684 403.5495 0.0593 -1.0000 -1.0000 1106678 1595347884.90 151.3861 59.9986 32.0000 1.9539 1.9554 403.2885 403.6696 0.0593 -1.0000 -1.0000 1106738 1595347885.00 151.3861 59.9986 32.0000 1.9538 1.9553 402.8877 403.2668 0.0589 -1.0000 -1.0000 1106818 1595347885.10 151.3861 59.9986 32.0000 1.9554 1.9569 402.7522 403.1308 0.0590 -1.0000 -1.0000 1106878 1595347885.20 151.6660 59.9986 32.0000 1.9526 1.9541 403.0530 403.4329 0.0592 -1.0000 -1.0000 1106938 1595347885.30 151.6660 59.9986 32.0000 1.9542 1.9558 403.2718 403.6520 0.0591 -1.0000 -1.0000 1107178 1595347885.40 151.6660 59.9986 32.0000 1.9531 1.9546 403.2338 403.6147 0.0592 -1.0000 -1.0000 1107238 1595347885.50 151.6660 59.9986 32.0000 1.9526 1.9541 403.2357 403.6165 0.0593 -1.0000 -1.0000 1107297 1595347885.60 151.6660 59.9986 32.0000 1.9540 1.9556 403.0280 403.4084 0.0592 -1.0000 -1.0000 1107367 1595347885.70 151.6660 59.9986 32.0000 1.9563 1.9578 402.9880 403.3686 0.0592 -1.0000 -1.0000 1107438 1595347885.80 151.6660 59.9986 32.0000 1.9517 1.9532 402.9100 403.2890 0.0590 -1.0000 -1.0000 1107607 1595347885.90 151.6660 59.9986 32.0000 1.9529 1.9544 403.1693 403.5494 0.0592 -1.0000 -1.0000 1107687 1595347886.00 151.6660 59.9986 32.0000 1.9528 1.9543 403.2356 403.6160 0.0592 -1.0000 -1.0000 1107747 1595347886.10 151.6338 59.9986 32.0000 1.9523 1.9538 403.0282 403.4081 0.0591 -1.0000 -1.0000 1107807 1595347886.20 151.6332 59.9986 32.0000 1.9541 1.9557 402.6347 403.0138 0.0591 -1.0000 -1.0000 1107877 1595347886.30 151.6332 59.9986 32.0000 1.9536 1.9552 402.7345 403.1145 0.0591 -1.0000 -1.0000 1108157 1595347886.40 151.6332 59.9986 32.0000 1.9521 1.9536 403.0828 403.4623 0.0591 -1.0000 -1.0000 1108217 1595347886.50 151.6843 59.9986 32.0000 1.9526 1.9541 403.4421 403.8232 0.0592 -1.0000 -1.0000 1108287 1595347886.60 151.6843 59.9986 32.0000 1.9539 1.9554 403.3664 403.7469 0.0593 -1.0000 -1.0000 1108357 1595347886.70 151.6843 59.9986 32.0000 1.9548 1.9564 403.1533 403.5334 0.0592 -1.0000 -1.0000 1108427 1595347886.80 151.6843 59.9986 32.0000 1.9542 1.9558 402.9717 403.3529 0.0593 -1.0000 -1.0000 1109237 1595347886.90 151.6843 59.9986 32.0000 1.9536 1.9551 402.8769 403.2566 0.0591 -1.0000 -1.0000 1109306 1595347887.00 151.4445 59.9986 32.0000 1.9530 1.9545 403.1171 403.4981 0.0593 -1.0000 -1.0000 1109376 1595347887.10 151.4445 59.9986 32.0000 1.9539 1.9554 403.1542 403.5346 0.0592 -1.0000 -1.0000 1109436 1595347887.20 151.4445 59.9986 32.0000 1.9535 1.9550 402.9041 403.2852 0.0594 -1.0000 -1.0000 1109496 1595347887.30 151.4445 59.9986 32.0000 1.9549 1.9564 402.7021 403.0824 0.0593 -1.0000 -1.0000 1109576 1595347887.40 151.4445 59.9986 32.0000 1.9540 1.9556 402.8947 403.2752 0.0592 -1.0000 -1.0000 1109637 1595347887.50 151.4445 59.9986 32.0000 1.9523 1.9538 403.0803 403.4609 0.0593 -1.0000 -1.0000 1109696 1595347887.60 151.4631 59.9986 32.0000 1.9514 1.9529 403.2589 403.6398 0.0593 -1.0000 -1.0000 1109776 1595347887.70 151.5363 59.9986 32.0000 1.9505 1.9520 403.2335 403.6144 0.0593 -1.0000 -1.0000 1109837 1595347887.80 151.5363 59.9986 32.0000 1.9525 1.9540 403.0070 403.3868 0.0592 -1.0000 -1.0000 1109906 1595347887.90 151.5363 59.9986 32.0000 1.9542 1.9558 402.9604 403.3405 0.0592 -1.0000 -1.0000 1109976 1595347888.00 151.5363 59.9986 32.0000 1.9524 1.9539 402.7856 403.1655 0.0592 -1.0000 -1.0000 1110036 1595347888.10 151.5363 59.9986 32.0000 1.9529 1.9544 402.7717 403.1516 0.0592 -1.0000 -1.0000 1110096 1595347888.20 151.3794 59.9986 32.0000 1.9528 1.9544 403.0476 403.4282 0.0593 -1.0000 -1.0000 1110176 1595347888.30 151.3794 59.9986 32.0000 1.9528 1.9543 403.1071 403.4878 0.0592 -1.0000 -1.0000 1110756 1595347888.40 151.3794 59.9986 32.0000 1.9538 1.9553 403.1311 403.5108 0.0592 -1.0000 -1.0000 1110816 1595347888.50 151.3794 59.9986 32.0000 1.9557 1.9572 403.0116 403.3919 0.0592 -1.0000 -1.0000 1110886 1595347888.60 151.3794 59.9986 32.0000 1.9541 1.9556 402.6712 403.0524 0.0594 -1.0000 -1.0000 1110946 1595347888.70 151.3794 59.9986 32.0000 1.9539 1.9554 403.1021 403.4828 0.0593 -1.0000 -1.0000 1111026 1595347888.80 151.3794 59.9986 32.0000 1.9531 1.9546 403.0895 403.4699 0.0591 -1.0000 -1.0000 1111116 1595347888.90 151.3794 59.9986 32.0000 1.9522 1.9537 403.1417 403.5216 0.0592 -1.0000 -1.0000 1111186 1595347889.00 151.3794 59.9986 32.0000 1.9540 1.9555 403.1750 403.5561 0.0594 -1.0000 -1.0000 1111256 1595347889.10 151.3794 59.9986 32.0000 1.9532 1.9547 402.9416 403.3226 0.0593 -1.0000 -1.0000 1111325 1595347889.20 151.3794 59.9986 32.0000 1.9546 1.9561 402.7776 403.1573 0.0592 -1.0000 -1.0000 1111386 1595347889.30 151.3794 59.9986 32.0000 1.9551 1.9566 402.7944 403.1742 0.0592 -1.0000 -1.0000 1111456 1595347889.40 151.2848 59.9986 32.0000 1.9546 1.9561 403.2398 403.6205 0.0592 -1.0000 -1.0000 1111525 1595347889.50 151.2848 59.9986 32.0000 1.9536 1.9551 403.1474 403.5273 0.0592 -1.0000 -1.0000 1111595 1595347889.60 151.2848 59.9986 32.0000 1.9542 1.9557 403.1628 403.5432 0.0591 -1.0000 -1.0000 1111665 1595347889.70 151.2848 59.9986 32.0000 1.9541 1.9557 402.7387 403.1189 0.0592 -1.0000 -1.0000 1111725 1595347889.80 151.2848 59.9986 32.0000 1.9547 1.9562 402.7982 403.1768 0.0590 -1.0000 -1.0000 1111785 1595347889.90 151.2848 59.9986 32.0000 1.9525 1.9540 403.0991 403.4791 0.0591 -1.0000 -1.0000 1111865 1595347890.00 151.5450 60.0008 32.0000 1.9533 1.9548 403.2072 403.5878 0.0593 -1.0000 -1.0000 1111925 1595347890.10 151.5450 60.0008 32.0000 1.9552 1.9567 403.3037 403.6847 0.0592 -1.0000 -1.0000 1111985 1595347890.20 151.5450 60.0008 32.0000 1.9552 1.9567 402.8258 403.2055 0.0592 -1.0000 -1.0000 1112055 1595347890.30 151.5450 60.0008 32.0000 1.9547 1.9562 402.9102 403.2899 0.0591 -1.0000 -1.0000 1112125 1595347890.40 151.5450 60.0008 32.0000 1.9538 1.9553 403.2071 403.5877 0.0592 -1.0000 -1.0000 1112405 1595347890.50 151.5450 60.0008 32.0000 1.9523 1.9539 403.2069 403.5874 0.0592 -1.0000 -1.0000 1112475 1595347890.60 151.5450 60.0008 32.0000 1.9531 1.9546 403.1385 403.5197 0.0594 -1.0000 -1.0000 1112535 1595347890.70 151.5450 60.0008 32.0000 1.9555 1.9571 403.0428 403.4220 0.0591 -1.0000 -1.0000 1112605 1595347890.80 151.5450 60.0008 32.0000 1.9547 1.9562 402.8772 403.2575 0.0593 -1.0000 -1.0000 1112675 1595347890.90 151.5450 60.0008 32.0000 1.9537 1.9553 402.9273 403.3086 0.0594 -1.0000 -1.0000 1113155 1595347891.00 151.5450 60.0008 32.0000 1.9547 1.9562 403.2693 403.6495 0.0591 -1.0000 -1.0000 1113235 1595347891.10 151.6631 60.0008 32.0000 1.9532 1.9547 403.3299 403.7100 0.0592 -1.0000 -1.0000 1113304 1595347891.20 151.6631 60.0008 32.0000 1.9522 1.9537 403.2627 403.6443 0.0593 -1.0000 -1.0000 1113365 1595347891.30 151.6631 60.0008 32.0000 1.9544 1.9560 403.1553 403.5355 0.0591 -1.0000 -1.0000 1113435 1595347891.40 151.6631 60.0008 32.0000 1.9530 1.9546 403.0155 403.3951 0.0591 -1.0000 -1.0000 1113494 1595347891.50 151.6631 60.0008 32.0000 1.9537 1.9552 402.7021 403.0825 0.0592 -1.0000 -1.0000 1113554 1595347891.60 151.6759 60.0008 32.0000 1.9538 1.9553 403.0148 403.3948 0.0592 -1.0000 -1.0000 1113634 1595347891.70 151.6808 60.0008 32.0000 1.9512 1.9527 403.2100 403.5908 0.0593 -1.0000 -1.0000 1113704 1595347891.80 151.6808 60.0008 32.0000 1.9534 1.9549 403.2715 403.6527 0.0593 -1.0000 -1.0000 1113764 1595347891.90 151.6808 60.0008 32.0000 1.9531 1.9547 403.2961 403.6768 0.0592 -1.0000 -1.0000 1113904 1595347892.00 151.6808 60.0008 32.0000 1.9546 1.9561 402.9611 403.3414 0.0592 -1.0000 -1.0000 1113964 1595347892.10 151.6808 60.0008 32.0000 1.9536 1.9551 402.8816 403.2609 0.0590 -1.0000 -1.0000 1114024 1595347892.20 151.3991 60.0008 32.0000 1.9545 1.9560 402.8188 403.1988 0.0592 -1.0000 -1.0000 1114104 1595347892.30 151.3991 60.0008 32.0000 1.9522 1.9538 403.0983 403.4793 0.0593 -1.0000 -1.0000 1114164 1595347892.40 151.3991 60.0008 32.0000 1.9521 1.9536 403.1775 403.5584 0.0593 -1.0000 -1.0000 1114394 1595347892.50 151.3991 60.0008 32.0000 1.9519 1.9534 403.3550 403.7371 0.0594 -1.0000 -1.0000 1114464 1595347892.60 151.3991 60.0008 32.0000 1.9525 1.9540 403.2388 403.6201 0.0593 -1.0000 -1.0000 1114534 1595347892.70 151.3991 60.0008 32.0000 1.9545 1.9561 402.8929 403.2732 0.0592 -1.0000 -1.0000 1114604 1595347892.80 151.3991 60.0008 32.0000 1.9536 1.9552 402.9642 403.3445 0.0592 -1.0000 -1.0000 1114664 1595347892.90 151.3991 60.0008 32.0000 1.9535 1.9550 403.0977 403.4778 0.0592 -1.0000 -1.0000 1115143 1595347893.00 151.3991 60.0008 32.0000 1.9520 1.9535 403.1690 403.5489 0.0591 -1.0000 -1.0000 1115213 1595347893.10 151.3991 60.0008 32.0000 1.9518 1.9533 403.2846 403.6659 0.0593 -1.0000 -1.0000 1115283 1595347893.20 151.3991 60.0008 32.0000 1.9528 1.9543 403.1867 403.5675 0.0592 -1.0000 -1.0000 1115343 1595347893.30 151.3991 60.0008 32.0000 1.9533 1.9548 403.0544 403.4336 0.0591 -1.0000 -1.0000 1115413 1595347893.40 151.5023 60.0008 32.0000 1.9541 1.9556 402.9563 403.3373 0.0593 -1.0000 -1.0000 1115473 1595347893.50 151.5023 60.0008 32.0000 1.9529 1.9545 402.9950 403.3757 0.0593 -1.0000 -1.0000 1115543 1595347893.60 151.5023 60.0008 32.0000 1.9521 1.9537 403.2335 403.6135 0.0592 -1.0000 -1.0000 1115613 1595347893.70 151.5023 60.0008 32.0000 1.9531 1.9546 403.3488 403.7297 0.0592 -1.0000 -1.0000 1115673 1595347893.80 151.5023 60.0008 32.0000 1.9543 1.9558 402.9985 403.3791 0.0593 -1.0000 -1.0000 1115733 1595347893.90 151.5023 60.0008 32.0000 1.9542 1.9557 402.8844 403.2644 0.0592 -1.0000 -1.0000 1115923 1595347894.00 151.4627 60.0008 32.0000 1.9549 1.9564 403.3090 403.6897 0.0592 -1.0000 -1.0000 1115983 1595347894.10 151.4586 60.0008 32.0000 1.9537 1.9552 403.3309 403.7123 0.0594 -1.0000 -1.0000 1116043 1595347894.20 151.4586 60.0008 32.0000 1.9532 1.9548 402.8408 403.2216 0.0592 -1.0000 -1.0000 1116123 1595347894.30 151.4586 60.0008 32.0000 1.9543 1.9558 402.7897 403.1688 0.0591 -1.0000 -1.0000 1116183 1595347894.40 151.4586 60.0008 32.0000 1.9532 1.9547 402.7769 403.1564 0.0591 -1.0000 -1.0000 1116413 1595347894.50 151.4493 60.0008 32.0000 1.9514 1.9530 403.1008 403.4811 0.0592 -1.0000 -1.0000 1116483 1595347894.60 151.3525 60.0008 32.0000 1.9515 1.9530 403.2189 403.5990 0.0591 -1.0000 -1.0000 1116553 1595347894.70 151.3525 60.0008 32.0000 1.9536 1.9551 402.9987 403.3782 0.0591 -1.0000 -1.0000 1116623 1595347894.80 151.3525 60.0008 32.0000 1.9564 1.9580 402.8356 403.2161 0.0593 -1.0000 -1.0000 1116683 1595347894.90 151.3525 60.0008 32.0000 1.9543 1.9559 403.2176 403.5981 0.0591 -1.0000 -1.0000 1116753 1595347895.00 151.3525 60.0008 32.0000 1.9538 1.9554 403.2476 403.6284 0.0593 -1.0000 -1.0000 1116823 1595347895.10 151.6852 60.0026 32.0000 1.9540 1.9555 403.2858 403.6665 0.0592 -1.0000 -1.0000 1116883 1595347895.20 151.6900 60.0026 32.0000 1.9550 1.9565 403.0734 403.4543 0.0593 -1.0000 -1.0000 1116943 1595347895.30 151.6900 60.0026 32.0000 1.9550 1.9565 402.8946 403.2749 0.0592 -1.0000 -1.0000 1117023 1595347895.40 151.6900 60.0026 32.0000 1.9521 1.9536 403.0460 403.4270 0.0593 -1.0000 -1.0000 1117083 1595347895.50 151.6900 60.0026 32.0000 1.9530 1.9545 403.1585 403.5391 0.0592 -1.0000 -1.0000 1117413 1595347895.60 151.6750 60.0026 32.0000 1.9547 1.9562 403.2616 403.6419 0.0592 -1.0000 -1.0000 1117483 1595347895.70 151.4861 60.0026 32.0000 1.9545 1.9560 402.7603 403.1404 0.0591 -1.0000 -1.0000 1117542 1595347895.80 151.4861 60.0026 32.0000 1.9542 1.9557 402.6989 403.0781 0.0591 -1.0000 -1.0000 1117602 1595347895.90 151.4861 60.0026 32.0000 1.9533 1.9548 403.1088 403.4877 0.0590 -1.0000 -1.0000 1117682 1595347896.00 151.4861 60.0026 32.0000 1.9519 1.9534 403.1225 403.5027 0.0592 -1.0000 -1.0000 1117882 1595347896.10 151.4861 60.0026 32.0000 1.9537 1.9552 402.7330 403.1119 0.0590 -1.0000 -1.0000 1117952 1595347896.20 151.4957 60.0026 32.0000 1.9552 1.9567 402.8778 403.2578 0.0591 -1.0000 -1.0000 1118022 1595347896.30 151.5035 60.0026 32.0000 1.9524 1.9539 403.2075 403.5877 0.0592 -1.0000 -1.0000 1118082 1595347896.40 151.5035 60.0026 32.0000 1.9527 1.9542 403.3978 403.7794 0.0594 -1.0000 -1.0000 1118142 1595347896.50 151.5035 60.0026 32.0000 1.9536 1.9551 403.1899 403.5708 0.0592 -1.0000 -1.0000 1118392 1595347896.60 151.5035 60.0026 32.0000 1.9533 1.9548 402.9720 403.3519 0.0592 -1.0000 -1.0000 1118452 1595347896.70 151.5035 60.0026 32.0000 1.9529 1.9544 402.6426 403.0218 0.0591 -1.0000 -1.0000 1118522 1595347896.80 151.6497 60.0026 32.0000 1.9516 1.9531 403.3106 403.6907 0.0592 -1.0000 -1.0000 1118582 1595347896.90 151.6497 60.0026 32.0000 1.9529 1.9545 403.2706 403.6517 0.0592 -1.0000 -1.0000 1118652 1595347897.00 151.6497 60.0026 32.0000 1.9530 1.9545 403.1796 403.5596 0.0591 -1.0000 -1.0000 1119062 1595347897.10 151.6497 60.0026 32.0000 1.9531 1.9546 403.0409 403.4206 0.0591 -1.0000 -1.0000 1119132 1595347897.20 151.6497 60.0026 32.0000 1.9533 1.9549 402.9001 403.2799 0.0591 -1.0000 -1.0000 1119192 1595347897.30 151.6497 60.0026 32.0000 1.9526 1.9541 403.1765 403.5554 0.0591 -1.0000 -1.0000 1119262 1595347897.40 151.5271 60.0026 32.0000 1.9519 1.9534 403.1326 403.5137 0.0593 -1.0000 -1.0000 1119322 1595347897.50 151.5271 60.0026 32.0000 1.9547 1.9562 402.9685 403.3489 0.0592 -1.0000 -1.0000 1119651 1595347897.60 151.5271 60.0026 32.0000 1.9542 1.9557 402.8642 403.2444 0.0592 -1.0000 -1.0000 1119731 1595347897.70 151.5271 60.0026 32.0000 1.9536 1.9551 402.9285 403.3085 0.0592 -1.0000 -1.0000 1119801 1595347897.80 151.5271 60.0026 32.0000 1.9524 1.9539 403.2765 403.6575 0.0593 -1.0000 -1.0000 1119861 1595347897.90 151.5118 60.0026 32.0000 1.9534 1.9549 403.1953 403.5760 0.0592 -1.0000 -1.0000 1119941 1595347898.00 151.5118 60.0026 32.0000 1.9531 1.9546 402.8946 403.2757 0.0594 -1.0000 -1.0000 1120001 1595347898.10 151.5118 60.0026 32.0000 1.9545 1.9560 402.8604 403.2411 0.0592 -1.0000 -1.0000 1120061 1595347898.20 151.5118 60.0026 32.0000 1.9534 1.9549 402.9668 403.3463 0.0591 -1.0000 -1.0000 1120131 1595347898.30 151.5118 60.0026 32.0000 1.9536 1.9552 403.2096 403.5901 0.0592 -1.0000 -1.0000 1120201 1595347898.40 151.5118 60.0026 32.0000 1.9531 1.9547 402.7701 403.1497 0.0591 -1.0000 -1.0000 1120261 1595347898.50 151.5310 60.0026 32.0000 1.9539 1.9554 402.7534 403.1329 0.0592 -1.0000 -1.0000 1120341 1595347898.60 151.5884 60.0026 32.0000 1.9532 1.9547 402.9781 403.3591 0.0594 -1.0000 -1.0000 1120521 1595347898.70 151.5884 60.0026 32.0000 1.9530 1.9545 403.2726 403.6538 0.0593 -1.0000 -1.0000 1120591 1595347898.80 151.5884 60.0026 32.0000 1.9518 1.9533 403.3196 403.7001 0.0592 -1.0000 -1.0000 1120651 1595347898.90 151.5884 60.0026 32.0000 1.9534 1.9549 403.0916 403.4726 0.0594 -1.0000 -1.0000 1120711 1595347899.00 151.5884 60.0026 32.0000 1.9539 1.9554 402.7230 403.1021 0.0590 -1.0000 -1.0000 1120791 1595347899.10 151.5884 60.0026 32.0000 1.9549 1.9564 402.8282 403.2080 0.0592 -1.0000 -1.0000 1121011 1595347899.20 151.3684 60.0026 32.0000 1.9540 1.9555 403.1625 403.5432 0.0593 -1.0000 -1.0000 1121081 1595347899.30 151.3684 60.0026 32.0000 1.9534 1.9549 403.2364 403.6173 0.0592 -1.0000 -1.0000 1121151 1595347899.40 151.3684 60.0026 32.0000 1.9530 1.9545 403.1772 403.5571 0.0591 -1.0000 -1.0000 1121211 1595347899.50 151.3684 60.0026 32.0000 1.9535 1.9551 402.9639 403.3448 0.0594 -1.0000 -1.0000 1121271 1595347899.60 151.3684 60.0026 32.0000 1.9531 1.9546 402.8938 403.2734 0.0591 -1.0000 -1.0000 1121470 1595347899.70 151.3684 60.0026 32.0000 1.9521 1.9536 402.7824 403.1626 0.0593 -1.0000 -1.0000 1121540 1595347899.80 151.3684 60.0026 32.0000 1.9534 1.9549 402.7486 403.1286 0.0592 -1.0000 -1.0000 1121600 1595347899.90 151.2890 60.0039 32.0000 1.9548 1.9564 403.0782 403.4586 0.0592 -1.0000 -1.0000 1121670 1595347900.00 151.2890 60.0039 32.0000 1.9538 1.9553 403.2336 403.6141 0.0592 -1.0000 -1.0000 1121740 1595347900.10 151.2890 60.0039 32.0000 1.9528 1.9543 403.1828 403.5642 0.0594 -1.0000 -1.0000 1122000 1595347900.20 151.2890 60.0039 32.0000 1.9527 1.9542 403.0038 403.3848 0.0592 -1.0000 -1.0000 1122070 1595347900.30 151.2890 60.0039 32.0000 1.9534 1.9549 402.8366 403.2172 0.0593 -1.0000 -1.0000 1122140 1595347900.40 151.1386 60.0039 32.0000 1.9536 1.9551 402.9800 403.3609 0.0592 -1.0000 -1.0000 1122200 1595347900.50 151.1369 60.0039 32.0000 1.9531 1.9547 403.0658 403.4464 0.0593 -1.0000 -1.0000 1122270 1595347900.60 151.1369 60.0039 32.0000 1.9534 1.9549 403.1502 403.5302 0.0591 -1.0000 -1.0000 1122650 1595347900.70 151.1369 60.0039 32.0000 1.9507 1.9522 403.1736 403.5537 0.0592 -1.0000 -1.0000 1122720 1595347900.80 151.1369 60.0039 32.0000 1.9525 1.9540 403.1777 403.5578 0.0591 -1.0000 -1.0000 1122790 1595347900.90 151.1369 60.0039 32.0000 1.9531 1.9546 403.0751 403.4553 0.0593 -1.0000 -1.0000 1122850 1595347901.00 151.4577 60.0039 32.0000 1.9539 1.9554 403.0308 403.4111 0.0591 -1.0000 -1.0000 1122920 1595347901.10 151.4577 60.0039 32.0000 1.9543 1.9558 402.9413 403.3214 0.0592 -1.0000 -1.0000 1123150 1595347901.20 151.4577 60.0039 32.0000 1.9531 1.9546 403.0271 403.4070 0.0592 -1.0000 -1.0000 1123209 1595347901.30 151.4577 60.0039 32.0000 1.9535 1.9550 403.1401 403.5203 0.0591 -1.0000 -1.0000 1123290 1595347901.40 151.4577 60.0039 32.0000 1.9527 1.9542 403.0938 403.4740 0.0592 -1.0000 -1.0000 1123350 1595347901.50 151.6986 60.0039 32.0000 1.9519 1.9534 403.2181 403.5985 0.0592 -1.0000 -1.0000 1123409 1595347901.60 151.7134 60.0039 32.0000 1.9535 1.9551 402.8418 403.2218 0.0591 -1.0000 -1.0000 1123649 1595347901.70 151.7134 60.0039 32.0000 1.9542 1.9557 402.8385 403.2187 0.0592 -1.0000 -1.0000 1123709 1595347901.80 151.7134 60.0039 32.0000 1.9552 1.9567 403.0154 403.3961 0.0593 -1.0000 -1.0000 1123769 1595347901.90 151.7134 60.0039 32.0000 1.9532 1.9547 403.2827 403.6630 0.0592 -1.0000 -1.0000 1123849 1595347902.00 151.7134 60.0039 32.0000 1.9527 1.9542 403.2984 403.6790 0.0592 -1.0000 -1.0000 1123909 1595347902.10 151.5916 60.0039 32.0000 1.9518 1.9533 403.1996 403.5804 0.0593 -1.0000 -1.0000 1124139 1595347902.20 151.5916 60.0039 32.0000 1.9546 1.9561 403.0999 403.4808 0.0592 -1.0000 -1.0000 1124209 1595347902.30 151.5916 60.0039 32.0000 1.9541 1.9557 402.9681 403.3477 0.0592 -1.0000 -1.0000 1124269 1595347902.40 151.5916 60.0039 32.0000 1.9535 1.9550 402.8672 403.2485 0.0593 -1.0000 -1.0000 1124339 1595347902.50 151.5916 60.0039 32.0000 1.9544 1.9559 402.7834 403.1631 0.0592 -1.0000 -1.0000 1124409 1595347902.60 151.3777 60.0039 32.0000 1.9535 1.9550 403.0405 403.4207 0.0592 -1.0000 -1.0000 1124649 1595347902.70 151.2656 60.0039 32.0000 1.9517 1.9532 403.1823 403.5627 0.0592 -1.0000 -1.0000 1124719 1595347902.80 151.2656 60.0039 32.0000 1.9504 1.9519 403.0012 403.3811 0.0593 -1.0000 -1.0000 1124779 1595347902.90 151.2656 60.0039 32.0000 1.9521 1.9537 402.9258 403.3066 0.0592 -1.0000 -1.0000 1124839 1595347903.00 151.2656 60.0039 32.0000 1.9535 1.9550 402.7660 403.1462 0.0592 -1.0000 -1.0000 1124919 1595347903.10 151.2656 60.0039 32.0000 1.9535 1.9550 402.9444 403.3243 0.0592 -1.0000 -1.0000 1124979 1595347903.20 151.4514 60.0039 32.0000 1.9533 1.9548 403.3010 403.6820 0.0593 -1.0000 -1.0000 1125039 1595347903.30 151.4514 60.0039 32.0000 1.9531 1.9546 403.1942 403.5756 0.0593 -1.0000 -1.0000 1125108 1595347903.40 151.4514 60.0039 32.0000 1.9548 1.9564 403.1626 403.5433 0.0592 -1.0000 -1.0000 1125179 1595347903.50 151.4514 60.0039 32.0000 1.9548 1.9563 403.0468 403.4278 0.0593 -1.0000 -1.0000 1125239 1595347903.60 151.4514 60.0039 32.0000 1.9541 1.9556 402.9443 403.3247 0.0592 -1.0000 -1.0000 1125308 1595347903.70 151.4830 60.0039 32.0000 1.9533 1.9549 403.0128 403.3927 0.0591 -1.0000 -1.0000 1125638 1595347903.80 151.4852 60.0039 32.0000 1.9521 1.9536 403.3646 403.7454 0.0592 -1.0000 -1.0000 1125698 1595347903.90 151.4852 60.0039 32.0000 1.9526 1.9541 403.3527 403.7318 0.0590 -1.0000 -1.0000 1125768 1595347904.00 151.4852 60.0039 32.0000 1.9549 1.9564 403.2161 403.5971 0.0594 -1.0000 -1.0000 1125838 1595347904.10 151.4852 60.0039 32.0000 1.9548 1.9563 402.7464 403.1266 0.0592 -1.0000 -1.0000 1125898 1595347904.20 151.4852 60.0039 32.0000 1.9547 1.9562 402.9627 403.3427 0.0591 -1.0000 -1.0000 1126138 1595347904.30 151.6335 60.0039 32.0000 1.9542 1.9558 403.2273 403.6080 0.0592 -1.0000 -1.0000 1126218 1595347904.40 151.6335 60.0039 32.0000 1.9549 1.9564 403.4382 403.8180 0.0592 -1.0000 -1.0000 1126278 1595347904.50 151.6335 60.0039 32.0000 1.9559 1.9574 403.2931 403.6743 0.0593 -1.0000 -1.0000 1126348 1595347904.60 151.6335 60.0039 32.0000 1.9543 1.9558 402.6912 403.0707 0.0591 -1.0000 -1.0000 1126408 1595347904.70 151.6335 60.0039 32.0000 1.9543 1.9559 402.8201 403.1996 0.0591 -1.0000 -1.0000 1126758 1595347904.80 151.6335 60.0039 32.0000 1.9530 1.9545 403.1821 403.5630 0.0593 -1.0000 -1.0000 1126818 1595347904.90 151.3959 60.0031 32.0000 1.9528 1.9543 403.4185 403.8005 0.0593 -1.0000 -1.0000 1126878 1595347905.00 151.3959 60.0031 32.0000 1.9528 1.9543 403.0183 403.3986 0.0592 -1.0000 -1.0000 1126948 1595347905.10 151.3959 60.0031 32.0000 1.9531 1.9547 402.7633 403.1440 0.0593 -1.0000 -1.0000 1127017 1595347905.20 151.3959 60.0031 32.0000 1.9551 1.9566 402.8373 403.2175 0.0592 -1.0000 -1.0000 1127158 1595347905.30 151.3959 60.0031 32.0000 1.9546 1.9561 403.1929 403.5727 0.0591 -1.0000 -1.0000 1127227 1595347905.40 151.3801 60.0031 32.0000 1.9516 1.9532 403.2951 403.6745 0.0590 -1.0000 -1.0000 1127287 1595347905.50 151.3773 60.0031 32.0000 1.9528 1.9544 403.1624 403.5422 0.0591 -1.0000 -1.0000 1127358 1595347905.60 151.3773 60.0031 32.0000 1.9537 1.9552 402.8590 403.2383 0.0590 -1.0000 -1.0000 1127427 1595347905.70 151.3773 60.0031 32.0000 1.9540 1.9555 402.6743 403.0541 0.0592 -1.0000 -1.0000 1127657 1595347905.80 151.3773 60.0031 32.0000 1.9529 1.9545 402.7496 403.1299 0.0592 -1.0000 -1.0000 1127717 1595347905.90 151.3773 60.0031 32.0000 1.9527 1.9542 403.0536 403.4337 0.0591 -1.0000 -1.0000 1127787 1595347906.00 151.3773 60.0031 32.0000 1.9533 1.9548 403.0937 403.4740 0.0592 -1.0000 -1.0000 1127857 1595347906.10 151.3773 60.0031 32.0000 1.9529 1.9544 403.2039 403.5839 0.0592 -1.0000 -1.0000 1127917 1595347906.20 151.5996 60.0031 32.0000 1.9525 1.9540 403.0313 403.4112 0.0592 -1.0000 -1.0000 1127987 1595347906.30 151.5996 60.0031 32.0000 1.9543 1.9558 402.8462 403.2267 0.0592 -1.0000 -1.0000 1129026 1595347906.40 151.5996 60.0031 32.0000 1.9541 1.9556 402.6855 403.0665 0.0594 -1.0000 -1.0000 1129087 1595347906.50 151.5996 60.0031 32.0000 1.9532 1.9548 402.7440 403.1243 0.0592 -1.0000 -1.0000 1129157 1595347906.60 151.5996 60.0031 32.0000 1.9523 1.9538 402.9369 403.3164 0.0591 -1.0000 -1.0000 1129226 1595347906.70 151.4131 60.0031 32.0000 1.9532 1.9547 403.3369 403.7189 0.0594 -1.0000 -1.0000 1129296 1595347906.80 151.4131 60.0031 32.0000 1.9525 1.9540 403.3058 403.6857 0.0590 -1.0000 -1.0000 1129356 1595347906.90 151.4131 60.0031 32.0000 1.9522 1.9537 403.1013 403.4815 0.0593 -1.0000 -1.0000 1129416 1595347907.00 151.4131 60.0031 32.0000 1.9527 1.9542 402.7832 403.1633 0.0592 -1.0000 -1.0000 1129496 1595347907.10 151.4131 60.0031 32.0000 1.9531 1.9547 403.0383 403.4190 0.0593 -1.0000 -1.0000 1129556 1595347907.20 151.4131 60.0031 32.0000 1.9530 1.9545 403.0504 403.4317 0.0594 -1.0000 -1.0000 1129616 1595347907.30 151.4048 60.0031 32.0000 1.9533 1.9548 403.3050 403.6850 0.0592 -1.0000 -1.0000 1129686 1595347907.40 151.4048 60.0031 32.0000 1.9535 1.9551 403.2129 403.5946 0.0593 -1.0000 -1.0000 1129756 1595347907.50 151.4048 60.0031 32.0000 1.9544 1.9560 402.8938 403.2745 0.0593 -1.0000 -1.0000 1129816 1595347907.60 151.4048 60.0031 32.0000 1.9548 1.9563 402.8515 403.2312 0.0592 -1.0000 -1.0000 1129886 1595347907.70 151.4048 60.0031 32.0000 1.9530 1.9545 402.9674 403.3471 0.0591 -1.0000 -1.0000 1129946 1595347907.80 151.4048 60.0031 32.0000 1.9533 1.9548 403.2547 403.6359 0.0593 -1.0000 -1.0000 1130296 1595347907.90 151.5230 60.0031 32.0000 1.9527 1.9542 403.2809 403.6610 0.0592 -1.0000 -1.0000 1130366 1595347908.00 151.5230 60.0031 32.0000 1.9521 1.9537 403.3706 403.7516 0.0593 -1.0000 -1.0000 1130426 1595347908.10 151.5230 60.0031 32.0000 1.9526 1.9541 402.7503 403.1314 0.0593 -1.0000 -1.0000 1130486 1595347908.20 151.5230 60.0031 32.0000 1.9541 1.9556 402.7102 403.0897 0.0592 -1.0000 -1.0000 1130566 1595347908.30 151.5230 60.0031 32.0000 1.9556 1.9571 402.8027 403.1828 0.0592 -1.0000 -1.0000 1130626 1595347908.40 151.5230 60.0031 32.0000 1.9542 1.9557 403.1873 403.5686 0.0593 -1.0000 -1.0000 1130686 1595347908.50 151.5116 60.0031 32.0000 1.9517 1.9533 403.1523 403.5325 0.0592 -1.0000 -1.0000 1130756 1595347908.60 151.4600 60.0031 32.0000 1.9527 1.9542 403.2071 403.5882 0.0593 -1.0000 -1.0000 1130825 1595347908.70 151.4600 60.0031 32.0000 1.9535 1.9550 403.2403 403.6211 0.0594 -1.0000 -1.0000 1130895 1595347908.80 151.4600 60.0031 32.0000 1.9536 1.9552 402.8963 403.2766 0.0591 -1.0000 -1.0000 1130956 1595347908.90 151.4600 60.0031 32.0000 1.9547 1.9562 402.8492 403.2288 0.0592 -1.0000 -1.0000 1131025 1595347909.00 151.4600 60.0031 32.0000 1.9544 1.9559 403.1016 403.4823 0.0592 -1.0000 -1.0000 1131095 1595347909.10 151.5034 60.0022 32.0000 1.9527 1.9542 403.1698 403.5509 0.0593 -1.0000 -1.0000 1131155 1595347909.20 151.5034 60.0022 32.0000 1.9524 1.9540 403.1044 403.4851 0.0594 -1.0000 -1.0000 1131215 1595347909.30 151.5034 60.0022 32.0000 1.9523 1.9538 402.9195 403.3018 0.0595 -1.0000 -1.0000 1131655 1595347909.40 151.5034 60.0022 32.0000 1.9536 1.9552 402.8797 403.2608 0.0593 -1.0000 -1.0000 1131725 1595347909.50 151.5034 60.0022 32.0000 1.9536 1.9551 402.9540 403.3338 0.0591 -1.0000 -1.0000 1131785 1595347909.60 151.5034 60.0022 32.0000 1.9524 1.9539 403.1142 403.4942 0.0592 -1.0000 -1.0000 1131865 1595347909.70 151.5034 60.0022 32.0000 1.9528 1.9544 403.1792 403.5607 0.0593 -1.0000 -1.0000 1131925 1595347909.80 151.5034 60.0022 32.0000 1.9530 1.9545 403.1608 403.5406 0.0592 -1.0000 -1.0000 1132155 1595347909.90 151.5034 60.0022 32.0000 1.9530 1.9545 403.1002 403.4804 0.0591 -1.0000 -1.0000 1132225 1595347910.00 151.5034 60.0022 32.0000 1.9530 1.9545 402.7994 403.1789 0.0591 -1.0000 -1.0000 1132285 1595347910.10 151.5034 60.0022 32.0000 1.9557 1.9572 402.8261 403.2056 0.0591 -1.0000 -1.0000 1132345 1595347910.20 151.5034 60.0022 32.0000 1.9550 1.9565 402.8595 403.2391 0.0591 -1.0000 -1.0000 1132425 1595347910.30 151.5034 60.0022 32.0000 1.9527 1.9542 403.1741 403.5546 0.0592 -1.0000 -1.0000 1132485 1595347910.40 151.5337 60.0022 32.0000 1.9512 1.9527 403.2839 403.6632 0.0590 -1.0000 -1.0000 1132545 1595347910.50 151.5337 60.0022 32.0000 1.9514 1.9529 403.0580 403.4386 0.0593 -1.0000 -1.0000 1132625 1595347910.60 151.5337 60.0022 32.0000 1.9559 1.9575 402.9478 403.3282 0.0592 -1.0000 -1.0000 1132684 1595347910.70 151.5337 60.0022 32.0000 1.9548 1.9563 402.6848 403.0648 0.0592 -1.0000 -1.0000 1132765 1595347910.80 151.5337 60.0022 32.0000 1.9552 1.9568 402.9641 403.3436 0.0591 -1.0000 -1.0000 1132824 1595347910.90 151.5304 60.0022 32.0000 1.9531 1.9546 403.3842 403.7650 0.0593 -1.0000 -1.0000 1133004 1595347911.00 151.5048 60.0022 32.0000 1.9540 1.9555 402.9463 403.3263 0.0591 -1.0000 -1.0000 1133074 1595347911.10 151.5048 60.0022 32.0000 1.9541 1.9556 402.8706 403.2520 0.0593 -1.0000 -1.0000 1133134 1595347911.20 151.5048 60.0022 32.0000 1.9552 1.9567 402.8117 403.1916 0.0591 -1.0000 -1.0000 1133204 1595347911.30 151.5048 60.0022 32.0000 1.9534 1.9549 403.0451 403.4252 0.0592 -1.0000 -1.0000 1133274 1595347911.40 151.5048 60.0022 32.0000 1.9525 1.9540 403.2922 403.6730 0.0593 -1.0000 -1.0000 1133404 1595347911.50 151.5273 60.0022 32.0000 1.9524 1.9539 402.9793 403.3603 0.0593 -1.0000 -1.0000 1133464 1595347911.60 151.6266 60.0022 32.0000 1.9526 1.9541 402.8434 403.2241 0.0593 -1.0000 -1.0000 1133534 1595347911.70 151.4683 60.0022 32.0000 1.9534 1.9550 402.8432 403.2241 0.0592 -1.0000 -1.0000 1133604 1595347911.80 151.4158 60.0022 32.0000 1.9530 1.9545 402.9681 403.3469 0.0589 -1.0000 -1.0000 1133664 1595347911.90 151.4158 60.0022 32.0000 1.9531 1.9547 403.1231 403.5047 0.0594 -1.0000 -1.0000 1133924 1595347912.00 151.4158 60.0022 32.0000 1.9517 1.9532 403.2196 403.6004 0.0592 -1.0000 -1.0000 1133984 1595347912.10 151.4158 60.0022 32.0000 1.9523 1.9538 403.1307 403.5111 0.0592 -1.0000 -1.0000 1134054 1595347912.20 151.4158 60.0022 32.0000 1.9538 1.9553 403.1079 403.4880 0.0592 -1.0000 -1.0000 1134124 1595347912.30 151.4158 60.0022 32.0000 1.9535 1.9551 403.0070 403.3876 0.0593 -1.0000 -1.0000 1134184 1595347912.40 151.4158 60.0022 32.0000 1.9540 1.9555 402.8452 403.2252 0.0592 -1.0000 -1.0000 1134444 1595347912.50 151.4158 60.0022 32.0000 1.9524 1.9539 403.3376 403.7176 0.0591 -1.0000 -1.0000 1134514 1595347912.60 151.4158 60.0022 32.0000 1.9535 1.9550 403.3077 403.6875 0.0591 -1.0000 -1.0000 1134574 1595347912.70 151.4158 60.0022 32.0000 1.9545 1.9560 403.1584 403.5391 0.0593 -1.0000 -1.0000 1134643 1595347912.80 151.3332 60.0022 32.0000 1.9546 1.9561 402.8701 403.2503 0.0591 -1.0000 -1.0000 1134713 1595347912.90 151.3243 60.0022 32.0000 1.9536 1.9551 403.0601 403.4401 0.0592 -1.0000 -1.0000 1135663 1595347913.00 151.3243 60.0022 32.0000 1.9520 1.9536 403.1580 403.5376 0.0591 -1.0000 -1.0000 1135733 1595347913.10 151.3243 60.0022 32.0000 1.9502 1.9517 403.2882 403.6687 0.0592 -1.0000 -1.0000 1135803 1595347913.20 151.3243 60.0022 32.0000 1.9534 1.9549 403.0324 403.4137 0.0594 -1.0000 -1.0000 1135863 1595347913.30 151.4145 60.0022 32.0000 1.9540 1.9556 402.9507 403.3311 0.0593 -1.0000 -1.0000 1135933 1595347913.40 151.6874 60.0022 32.0000 1.9553 1.9568 402.7500 403.1315 0.0594 -1.0000 -1.0000 1136003 1595347913.50 151.6874 60.0022 32.0000 1.9542 1.9557 402.9437 403.3253 0.0594 -1.0000 -1.0000 1136063 1595347913.60 151.6874 60.0022 32.0000 1.9523 1.9538 403.4030 403.7839 0.0591 -1.0000 -1.0000 1136133 1595347913.70 151.6874 60.0022 32.0000 1.9527 1.9542 403.0894 403.4686 0.0592 -1.0000 -1.0000 1136193 1595347913.80 151.6874 60.0022 32.0000 1.9537 1.9552 402.9743 403.3548 0.0592 -1.0000 -1.0000 1136263 1595347913.90 151.4750 60.0022 32.0000 1.9524 1.9539 402.7584 403.1385 0.0592 -1.0000 -1.0000 1136333 1595347914.00 151.4750 60.0022 32.0000 1.9524 1.9539 403.0124 403.3920 0.0591 -1.0000 -1.0000 1136393 1595347914.10 151.4750 60.0022 32.0000 1.9519 1.9534 403.0912 403.4708 0.0591 -1.0000 -1.0000 1136453 1595347914.20 151.4750 60.0022 32.0000 1.9506 1.9521 403.2388 403.6191 0.0591 -1.0000 -1.0000 1136533 1595347914.30 151.4750 60.0022 32.0000 1.9513 1.9528 403.0849 403.4651 0.0592 -1.0000 -1.0000 1136592 1595347914.40 151.4771 60.0022 32.0000 1.9542 1.9557 403.0725 403.4528 0.0591 -1.0000 -1.0000 1136653 1595347914.50 151.4782 60.0022 32.0000 1.9536 1.9551 402.7381 403.1171 0.0591 -1.0000 -1.0000 1136732 1595347914.60 151.4782 60.0022 32.0000 1.9539 1.9555 402.7669 403.1475 0.0593 -1.0000 -1.0000 1136792 1595347914.70 151.4931 60.0015 32.0000 1.9523 1.9538 403.3798 403.7610 0.0593 -1.0000 -1.0000 1136862 1595347914.80 151.4931 60.0015 32.0000 1.9525 1.9540 403.1848 403.5653 0.0592 -1.0000 -1.0000 1136922 1595347914.90 151.4931 60.0015 32.0000 1.9528 1.9543 403.0971 403.4781 0.0593 -1.0000 -1.0000 1136992 1595347915.00 151.4931 60.0015 32.0000 1.9526 1.9541 402.8122 403.1916 0.0592 -1.0000 -1.0000 1137062 1595347915.10 151.4931 60.0015 32.0000 1.9539 1.9554 402.7699 403.1501 0.0592 -1.0000 -1.0000 1137122 1595347915.20 151.4931 60.0015 32.0000 1.9531 1.9546 402.8604 403.2408 0.0592 -1.0000 -1.0000 1137182 1595347915.30 151.4931 60.0015 32.0000 1.9544 1.9559 403.2300 403.6102 0.0592 -1.0000 -1.0000 1137262 1595347915.40 151.4931 60.0015 32.0000 1.9529 1.9544 403.3279 403.7081 0.0591 -1.0000 -1.0000 1137322 1595347915.50 151.4931 60.0015 32.0000 1.9540 1.9555 403.0358 403.4160 0.0592 -1.0000 -1.0000 1137382 1595347915.60 151.4079 60.0015 32.0000 1.9546 1.9561 402.8213 403.2017 0.0593 -1.0000 -1.0000 1137462 1595347915.70 151.3382 60.0015 32.0000 1.9527 1.9542 402.7068 403.0877 0.0593 -1.0000 -1.0000 1137522 1595347915.80 151.3382 60.0015 32.0000 1.9519 1.9534 403.2061 403.5872 0.0592 -1.0000 -1.0000 1137582 1595347915.90 151.3382 60.0015 32.0000 1.9515 1.9530 403.2806 403.6607 0.0592 -1.0000 -1.0000 1137652 1595347916.00 151.3382 60.0015 32.0000 1.9513 1.9528 403.1821 403.5638 0.0594 -1.0000 -1.0000 1137942 1595347916.10 151.3382 60.0015 32.0000 1.9533 1.9548 402.8843 403.2640 0.0593 -1.0000 -1.0000 1138002 1595347916.20 151.7830 60.0015 32.0000 1.9550 1.9566 402.8767 403.2581 0.0594 -1.0000 -1.0000 1138082 1595347916.30 151.8571 60.0015 32.0000 1.9559 1.9574 402.8582 403.2387 0.0592 -1.0000 -1.0000 1138142 1595347916.40 151.8571 60.0015 32.0000 1.9558 1.9573 403.1161 403.4966 0.0592 -1.0000 -1.0000 1138202 1595347916.50 151.8571 60.0015 32.0000 1.9538 1.9553 403.3389 403.7193 0.0592 -1.0000 -1.0000 1138442 1595347916.60 151.8571 60.0015 32.0000 1.9544 1.9559 403.5101 403.8915 0.0593 -1.0000 -1.0000 1138502 1595347916.70 151.8571 60.0015 32.0000 1.9556 1.9571 403.1549 403.5361 0.0593 -1.0000 -1.0000 1138571 1595347916.80 151.2829 60.0015 32.0000 1.9563 1.9578 402.8435 403.2238 0.0592 -1.0000 -1.0000 1138642 1595347916.90 151.2829 60.0015 32.0000 1.9545 1.9560 403.3506 403.7303 0.0591 -1.0000 -1.0000 1138701 1595347917.00 151.2829 60.0015 32.0000 1.9529 1.9544 403.3407 403.7208 0.0590 -1.0000 -1.0000 1138941 1595347917.10 151.2829 60.0015 32.0000 1.9533 1.9549 402.9594 403.3395 0.0592 -1.0000 -1.0000 1139011 1595347917.20 151.2829 60.0015 32.0000 1.9536 1.9551 402.7886 403.1683 0.0592 -1.0000 -1.0000 1139071 1595347917.30 151.2829 60.0015 32.0000 1.9517 1.9532 403.1677 403.5477 0.0591 -1.0000 -1.0000 1139141 1595347917.40 151.2829 60.0015 32.0000 1.9522 1.9537 403.2895 403.6683 0.0589 -1.0000 -1.0000 1139201 1595347917.50 151.3768 60.0015 32.0000 1.9529 1.9544 403.3478 403.7271 0.0591 -1.0000 -1.0000 1139261 1595347917.60 151.3996 60.0015 32.0000 1.9530 1.9545 403.0602 403.4409 0.0593 -1.0000 -1.0000 1139401 1595347917.70 151.3996 60.0015 32.0000 1.9546 1.9562 402.7521 403.1339 0.0594 -1.0000 -1.0000 1139461 1595347917.80 151.3996 60.0015 32.0000 1.9545 1.9560 402.9942 403.3743 0.0592 -1.0000 -1.0000 1139531 1595347917.90 151.3996 60.0015 32.0000 1.9524 1.9539 403.1185 403.4984 0.0591 -1.0000 -1.0000 1139601 1595347918.00 151.3996 60.0015 32.0000 1.9537 1.9552 403.0803 403.4591 0.0591 -1.0000 -1.0000 1139661 1595347918.10 151.6118 60.0015 32.0000 1.9552 1.9567 403.0697 403.4517 0.0594 -1.0000 -1.0000 1139901 1595347918.20 151.6637 60.0015 32.0000 1.9536 1.9551 402.8353 403.2156 0.0592 -1.0000 -1.0000 1139971 1595347918.30 151.6637 60.0015 32.0000 1.9548 1.9563 402.5972 402.9777 0.0592 -1.0000 -1.0000 1140031 1595347918.40 151.6637 60.0015 32.0000 1.9532 1.9547 403.0897 403.4696 0.0593 -1.0000 -1.0000 1140101 1595347918.50 151.8118 60.0015 32.0000 1.9536 1.9551 403.3549 403.7348 0.0590 -1.0000 -1.0000 1140171 1595347918.60 151.8118 60.0015 32.0000 1.9529 1.9544 403.3559 403.7358 0.0591 -1.0000 -1.0000 1140910 1595347918.70 151.8118 60.0015 32.0000 1.9540 1.9555 403.2429 403.6231 0.0592 -1.0000 -1.0000 1140981 1595347918.80 151.8118 60.0015 32.0000 1.9562 1.9577 402.9317 403.3114 0.0591 -1.0000 -1.0000 1141041 1595347918.90 151.8118 60.0015 32.0000 1.9541 1.9557 402.8638 403.2435 0.0592 -1.0000 -1.0000 1141110 1595347919.00 151.8118 60.0015 32.0000 1.9549 1.9564 402.9248 403.3049 0.0592 -1.0000 -1.0000 1141181 1595347919.10 151.8118 60.0015 32.0000 1.9541 1.9556 403.3386 403.7183 0.0591 -1.0000 -1.0000 1141240 1595347919.20 151.8118 60.0015 32.0000 1.9562 1.9577 403.2305 403.6113 0.0593 -1.0000 -1.0000 1141310 1595347919.30 151.7702 60.0015 32.0000 1.9552 1.9567 402.7771 403.1571 0.0592 -1.0000 -1.0000 1141380 1595347919.40 151.4682 60.0015 32.0000 1.9536 1.9551 403.0791 403.4587 0.0591 -1.0000 -1.0000 1141440 1595347919.50 151.4682 60.0015 32.0000 1.9528 1.9543 403.3507 403.7301 0.0590 -1.0000 -1.0000 1141510 1595347919.60 151.4682 60.0015 32.0000 1.9529 1.9544 403.3511 403.7305 0.0590 -1.0000 -1.0000 1141580 1595347919.70 151.4682 60.0015 32.0000 1.9514 1.9529 403.1641 403.5443 0.0592 -1.0000 -1.0000 1141640 1595347919.80 151.4682 60.0015 32.0000 1.9545 1.9561 402.7857 403.1655 0.0592 -1.0000 -1.0000 1141700 1595347919.90 151.4682 60.0015 32.0000 1.9550 1.9565 402.8475 403.2278 0.0592 -1.0000 -1.0000 1141780 1595347920.00 151.4682 60.0015 32.0000 1.9543 1.9559 403.1409 403.5211 0.0592 -1.0000 -1.0000 1141840 1595347920.10 151.5757 60.0014 32.0000 1.9536 1.9551 403.3864 403.7677 0.0593 -1.0000 -1.0000 1142220 1595347920.20 151.4122 59.9994 32.0000 1.9546 1.9561 402.7530 403.1343 0.0593 -1.0000 -1.0000 1142290 1595347920.30 151.4122 59.9994 32.0000 1.9546 1.9561 402.9614 403.3418 0.0593 -1.0000 -1.0000 1142360 1595347920.40 151.4122 59.9994 32.0000 1.9530 1.9545 403.2764 403.6562 0.0591 -1.0000 -1.0000 1142420 1595347920.50 151.4122 59.9994 32.0000 1.9520 1.9535 403.1878 403.5684 0.0593 -1.0000 -1.0000 1142490 1595347920.60 151.4122 59.9994 32.0000 1.9553 1.9568 402.9377 403.3186 0.0593 -1.0000 -1.0000 1142550 1595347920.70 151.4122 59.9994 32.0000 1.9552 1.9568 402.7420 403.1217 0.0592 -1.0000 -1.0000 1142630 1595347920.80 151.5493 59.9994 32.0000 1.9545 1.9561 402.8442 403.2245 0.0593 -1.0000 -1.0000 1142690 1595347920.90 151.6839 59.9994 32.0000 1.9536 1.9551 403.3181 403.6992 0.0593 -1.0000 -1.0000 1142750 1595347921.00 151.6839 59.9994 32.0000 1.9527 1.9543 403.3557 403.7367 0.0592 -1.0000 -1.0000 1142829 1595347921.10 151.6839 59.9994 32.0000 1.9525 1.9540 403.2147 403.5950 0.0592 -1.0000 -1.0000 1142889 1595347921.20 151.6839 59.9994 32.0000 1.9540 1.9555 403.3182 403.6992 0.0593 -1.0000 -1.0000 1142950 1595347921.30 151.6839 59.9994 32.0000 1.9528 1.9543 402.8047 403.1848 0.0591 -1.0000 -1.0000 1143029 1595347921.40 151.5104 59.9994 32.0000 1.9527 1.9542 403.0315 403.4107 0.0591 -1.0000 -1.0000 1143089 1595347921.50 151.5104 59.9994 32.0000 1.9509 1.9524 403.2624 403.6433 0.0592 -1.0000 -1.0000 1143159 1595347921.60 151.5104 59.9994 32.0000 1.9518 1.9534 403.2998 403.6798 0.0591 -1.0000 -1.0000 1143229 1595347921.70 151.5104 59.9994 32.0000 1.9548 1.9564 403.0747 403.4547 0.0591 -1.0000 -1.0000 1143289 1595347921.80 151.5104 59.9994 32.0000 1.9552 1.9567 402.9615 403.3413 0.0591 -1.0000 -1.0000 1143349 1595347921.90 151.5104 59.9994 32.0000 1.9542 1.9557 402.9609 403.3411 0.0593 -1.0000 -1.0000 1143429 1595347922.00 151.3560 59.9994 32.0000 1.9542 1.9557 403.3348 403.7140 0.0590 -1.0000 -1.0000 1143489 1595347922.10 151.3560 59.9994 32.0000 1.9516 1.9531 403.2719 403.6521 0.0591 -1.0000 -1.0000 1143549 1595347922.20 151.3560 59.9994 32.0000 1.9542 1.9557 403.2113 403.5914 0.0592 -1.0000 -1.0000 1143899 1595347922.30 151.3560 59.9994 32.0000 1.9557 1.9572 403.0844 403.4652 0.0592 -1.0000 -1.0000 1143959 1595347922.40 151.3560 59.9994 32.0000 1.9545 1.9560 403.1431 403.5230 0.0592 -1.0000 -1.0000 1144019 1595347922.50 151.5972 59.9994 32.0000 1.9529 1.9544 403.2564 403.6365 0.0591 -1.0000 -1.0000 1144099 1595347922.60 151.5972 59.9994 32.0000 1.9539 1.9554 403.3530 403.7341 0.0592 -1.0000 -1.0000 1144159 1595347922.70 151.5972 59.9994 32.0000 1.9547 1.9562 403.2147 403.5948 0.0591 -1.0000 -1.0000 1144549 1595347922.80 151.5972 59.9994 32.0000 1.9536 1.9551 402.9351 403.3149 0.0592 -1.0000 -1.0000 1144608 1595347922.90 151.5972 59.9994 32.0000 1.9551 1.9566 402.8277 403.2084 0.0593 -1.0000 -1.0000 1144669 1595347923.00 151.4396 59.9994 32.0000 1.9555 1.9570 402.9823 403.3619 0.0591 -1.0000 -1.0000 1144749 1595347923.10 151.4396 59.9994 32.0000 1.9513 1.9528 403.1864 403.5672 0.0593 -1.0000 -1.0000 1144808 1595347923.20 151.4396 59.9994 32.0000 1.9518 1.9533 403.2256 403.6058 0.0591 -1.0000 -1.0000 1145448 1595347923.30 151.4396 59.9994 32.0000 1.9542 1.9558 403.2886 403.6693 0.0592 -1.0000 -1.0000 1145518 1595347923.40 151.4396 59.9994 32.0000 1.9541 1.9556 403.0425 403.4222 0.0591 -1.0000 -1.0000 1145578 1595347923.50 151.4298 59.9994 32.0000 1.9553 1.9568 402.9086 403.2878 0.0590 -1.0000 -1.0000 1145648 1595347923.60 151.3492 59.9994 32.0000 1.9531 1.9546 403.0473 403.4271 0.0591 -1.0000 -1.0000 1145718 1595347923.70 151.3492 59.9994 32.0000 1.9527 1.9542 403.2295 403.6098 0.0591 -1.0000 -1.0000 1145778 1595347923.80 151.3492 59.9994 32.0000 1.9518 1.9533 403.3462 403.7266 0.0592 -1.0000 -1.0000 1145848 1595347923.90 151.3492 59.9994 32.0000 1.9539 1.9555 403.1976 403.5790 0.0593 -1.0000 -1.0000 1145918 1595347924.00 151.3492 59.9994 32.0000 1.9530 1.9545 403.0336 403.4126 0.0589 -1.0000 -1.0000 1145988 1595347924.10 151.5275 59.9994 32.0000 1.9545 1.9560 402.6312 403.0116 0.0592 -1.0000 -1.0000 1146048 1595347924.20 151.5275 59.9994 32.0000 1.9535 1.9550 403.0233 403.4036 0.0592 -1.0000 -1.0000 1146118 1595347924.30 151.5275 59.9994 32.0000 1.9515 1.9531 403.1727 403.5532 0.0592 -1.0000 -1.0000 1146188 1595347924.40 151.5275 59.9994 32.0000 1.9521 1.9536 403.1718 403.5515 0.0591 -1.0000 -1.0000 1146248 1595347924.50 151.5275 59.9994 32.0000 1.9528 1.9543 403.0109 403.3911 0.0592 -1.0000 -1.0000 1146318 1595347924.60 151.4740 59.9995 32.0000 1.9534 1.9549 402.7027 403.0818 0.0590 -1.0000 -1.0000 1146388 1595347924.70 151.4221 59.9995 32.0000 1.9553 1.9568 403.0324 403.4117 0.0591 -1.0000 -1.0000 1146468 1595347924.80 151.4221 59.9995 32.0000 1.9535 1.9550 403.2700 403.6499 0.0591 -1.0000 -1.0000 1146527 1595347924.90 151.4221 59.9995 32.0000 1.9535 1.9550 403.2457 403.6267 0.0592 -1.0000 -1.0000 1146588 1595347925.00 151.4221 59.9995 32.0000 1.9549 1.9564 403.1303 403.5101 0.0591 -1.0000 -1.0000 1146668 1595347925.10 151.4221 59.9995 32.0000 1.9529 1.9545 402.8275 403.2082 0.0593 -1.0000 -1.0000 1146727 1595347925.20 151.2863 59.9995 32.0000 1.9535 1.9550 402.9037 403.2830 0.0591 -1.0000 -1.0000 1146787 1595347925.30 151.2863 59.9995 32.0000 1.9541 1.9556 403.0830 403.4628 0.0591 -1.0000 -1.0000 1147027 1595347925.40 151.2863 59.9995 32.0000 1.9522 1.9537 403.2656 403.6477 0.0594 -1.0000 -1.0000 1147087 1595347925.50 151.2863 59.9995 32.0000 1.9515 1.9530 403.3424 403.7239 0.0593 -1.0000 -1.0000 1147147 1595347925.60 151.2863 59.9995 32.0000 1.9536 1.9551 403.1218 403.5020 0.0591 -1.0000 -1.0000 1147217 1595347925.70 151.6026 59.9995 32.0000 1.9552 1.9567 403.0655 403.4453 0.0591 -1.0000 -1.0000 1147277 1595347925.80 151.6026 59.9995 32.0000 1.9542 1.9557 403.4465 403.8277 0.0593 -1.0000 -1.0000 1147667 1595347925.90 151.6026 59.9995 32.0000 1.9531 1.9546 403.4024 403.7840 0.0594 -1.0000 -1.0000 1147747 1595347926.00 151.6026 59.9995 32.0000 1.9526 1.9542 403.1425 403.5239 0.0593 -1.0000 -1.0000 1147807 1595347926.10 151.6026 59.9995 32.0000 1.9520 1.9535 403.0179 403.3976 0.0592 -1.0000 -1.0000 1147867 1595347926.20 151.6026 59.9995 32.0000 1.9537 1.9552 402.8803 403.2591 0.0590 -1.0000 -1.0000 1147947 1595347926.30 151.6005 59.9995 32.0000 1.9560 1.9575 402.8304 403.2096 0.0591 -1.0000 -1.0000 1148217 1595347926.40 151.6005 59.9995 32.0000 1.9542 1.9558 402.9047 403.2851 0.0593 -1.0000 -1.0000 1148277 1595347926.50 151.6005 59.9995 32.0000 1.9531 1.9546 403.1239 403.5029 0.0591 -1.0000 -1.0000 1148357 1595347926.60 151.6005 59.9995 32.0000 1.9523 1.9538 403.3806 403.7616 0.0593 -1.0000 -1.0000 1148416 1595347926.70 151.6005 59.9995 32.0000 1.9544 1.9560 402.9741 403.3545 0.0592 -1.0000 -1.0000 1148486 1595347926.80 151.4116 59.9995 32.0000 1.9542 1.9557 402.7248 403.1045 0.0591 -1.0000 -1.0000 1148806 1595347926.90 151.3421 59.9995 32.0000 1.9530 1.9546 402.7097 403.0890 0.0591 -1.0000 -1.0000 1148876 1595347927.00 151.3421 59.9995 32.0000 1.9532 1.9547 403.2112 403.5921 0.0593 -1.0000 -1.0000 1148946 1595347927.10 151.3421 59.9995 32.0000 1.9528 1.9543 403.3060 403.6869 0.0592 -1.0000 -1.0000 1149006 1595347927.20 151.3421 59.9995 32.0000 1.9514 1.9529 403.2035 403.5844 0.0593 -1.0000 -1.0000 1149076 1595347927.30 151.3421 59.9995 32.0000 1.9519 1.9534 403.1306 403.5111 0.0592 -1.0000 -1.0000 1149146 1595347927.40 151.5560 59.9995 32.0000 1.9535 1.9550 402.9724 403.3533 0.0593 -1.0000 -1.0000 1149316 1595347927.50 151.5560 59.9995 32.0000 1.9539 1.9554 402.8108 403.1925 0.0595 -1.0000 -1.0000 1149386 1595347927.60 151.5560 59.9995 32.0000 1.9543 1.9558 402.7368 403.1182 0.0594 -1.0000 -1.0000 1149456 1595347927.70 151.5560 59.9995 32.0000 1.9553 1.9569 402.9152 403.2959 0.0593 -1.0000 -1.0000 1149516 1595347927.80 151.5560 59.9995 32.0000 1.9540 1.9555 403.2021 403.5814 0.0589 -1.0000 -1.0000 1149576 1595347927.90 151.5362 59.9995 32.0000 1.9544 1.9559 403.1006 403.4793 0.0591 -1.0000 -1.0000 1149676 1595347928.00 151.5040 59.9995 32.0000 1.9550 1.9565 403.0596 403.4408 0.0593 -1.0000 -1.0000 1149736 1595347928.10 151.5040 59.9995 32.0000 1.9546 1.9561 402.7548 403.1357 0.0593 -1.0000 -1.0000 1149806 1595347928.20 151.5040 59.9995 32.0000 1.9527 1.9542 403.0616 403.4418 0.0592 -1.0000 -1.0000 1149876 1595347928.30 151.5040 59.9995 32.0000 1.9523 1.9538 403.2801 403.6603 0.0592 -1.0000 -1.0000 1149936 1595347928.40 151.5040 59.9995 32.0000 1.9518 1.9533 403.1453 403.5251 0.0592 -1.0000 -1.0000 1149996 1595347928.50 151.5189 59.9995 32.0000 1.9556 1.9571 403.0042 403.3853 0.0593 -1.0000 -1.0000 1150076 1595347928.60 151.5189 59.9995 32.0000 1.9563 1.9578 402.8485 403.2286 0.0592 -1.0000 -1.0000 1150136 1595347928.70 151.5189 59.9995 32.0000 1.9528 1.9543 403.1254 403.5059 0.0592 -1.0000 -1.0000 1150206 1595347928.80 151.5189 59.9995 32.0000 1.9521 1.9537 403.0665 403.4471 0.0592 -1.0000 -1.0000 1150266 1595347928.90 151.5189 59.9995 32.0000 1.9538 1.9553 402.8511 403.2320 0.0594 -1.0000 -1.0000 1151075 1595347929.00 151.5291 59.9995 32.0000 1.9544 1.9559 402.8101 403.1896 0.0591 -1.0000 -1.0000 1151145 1595347929.10 151.5304 59.9995 32.0000 1.9540 1.9555 403.0146 403.3942 0.0591 -1.0000 -1.0000 1151215 1595347929.20 151.5304 59.9995 32.0000 1.9517 1.9533 403.1638 403.5445 0.0593 -1.0000 -1.0000 1151275 1595347929.30 151.5304 59.9995 32.0000 1.9523 1.9538 403.2906 403.6703 0.0591 -1.0000 -1.0000 1151345 1595347929.40 151.5304 59.9995 32.0000 1.9538 1.9553 403.2676 403.6485 0.0593 -1.0000 -1.0000 1151405 1595347929.50 151.5304 59.9995 32.0000 1.9540 1.9556 403.1287 403.5101 0.0594 -1.0000 -1.0000 1151475 1595347929.60 151.3814 59.9995 32.0000 1.9542 1.9557 402.8798 403.2610 0.0593 -1.0000 -1.0000 1151545 1595347929.70 151.3814 59.9995 32.0000 1.9549 1.9565 402.9317 403.3115 0.0590 -1.0000 -1.0000 1151605 1595347929.80 151.3814 59.9995 32.0000 1.9545 1.9560 403.1364 403.5165 0.0592 -1.0000 -1.0000 1151675 1595347929.90 151.3814 59.9995 32.0000 1.9509 1.9524 403.3073 403.6873 0.0590 -1.0000 -1.0000 1151745 1595347930.00 151.3814 59.9995 32.0000 1.9531 1.9546 403.0461 403.4259 0.0592 -1.0000 -1.0000 1151805 1595347930.10 151.6232 59.9994 32.0000 1.9538 1.9553 402.8252 403.2058 0.0593 -1.0000 -1.0000 1151865 1595347930.20 151.6232 59.9994 32.0000 1.9524 1.9539 402.8076 403.1880 0.0593 -1.0000 -1.0000 1151945 1595347930.30 151.6232 59.9994 32.0000 1.9526 1.9541 403.0671 403.4470 0.0591 -1.0000 -1.0000 1152005 1595347930.40 151.6232 59.9994 32.0000 1.9534 1.9549 403.2549 403.6353 0.0592 -1.0000 -1.0000 1152184 1595347930.50 151.6232 59.9994 32.0000 1.9534 1.9550 403.3404 403.7211 0.0592 -1.0000 -1.0000 1152255 1595347930.60 151.6232 59.9994 32.0000 1.9531 1.9546 403.1076 403.4870 0.0591 -1.0000 -1.0000 1152314 1595347930.70 151.6258 59.9994 32.0000 1.9538 1.9554 403.0169 403.3982 0.0593 -1.0000 -1.0000 1152394 1595347930.80 151.6287 59.9994 32.0000 1.9529 1.9544 402.8967 403.2777 0.0594 -1.0000 -1.0000 1152455 1595347930.90 151.6287 59.9994 32.0000 1.9533 1.9548 402.9964 403.3755 0.0590 -1.0000 -1.0000 1152744 1595347931.00 151.6287 59.9994 32.0000 1.9532 1.9547 403.0990 403.4787 0.0591 -1.0000 -1.0000 1152814 1595347931.10 151.6287 59.9994 32.0000 1.9533 1.9548 403.0891 403.4693 0.0592 -1.0000 -1.0000 1152874 1595347931.20 151.6287 59.9994 32.0000 1.9552 1.9567 402.9896 403.3687 0.0590 -1.0000 -1.0000 1152934 1595347931.30 151.4239 59.9994 32.0000 1.9546 1.9561 402.7810 403.1604 0.0593 -1.0000 -1.0000 1153014 1595347931.40 151.4239 59.9994 32.0000 1.9543 1.9558 402.8738 403.2540 0.0592 -1.0000 -1.0000 1153694 1595347931.50 151.4239 59.9994 32.0000 1.9519 1.9534 403.1992 403.5793 0.0591 -1.0000 -1.0000 1153764 1595347931.60 151.4239 59.9994 32.0000 1.9517 1.9532 403.2304 403.6112 0.0593 -1.0000 -1.0000 1153834 1595347931.70 151.4239 59.9994 32.0000 1.9518 1.9533 403.2716 403.6522 0.0592 -1.0000 -1.0000 1153904 1595347931.80 151.2738 59.9994 32.0000 1.9529 1.9544 403.2694 403.6505 0.0593 -1.0000 -1.0000 1153963 1595347931.90 151.2521 59.9994 32.0000 1.9525 1.9540 403.1888 403.5686 0.0591 -1.0000 -1.0000 1154033 1595347932.00 151.2521 59.9994 32.0000 1.9541 1.9556 402.9303 403.3106 0.0593 -1.0000 -1.0000 1154164 1595347932.10 151.2521 59.9994 32.0000 1.9534 1.9549 402.8351 403.2156 0.0592 -1.0000 -1.0000 1154223 1595347932.20 151.2521 59.9994 32.0000 1.9526 1.9541 403.0487 403.4284 0.0591 -1.0000 -1.0000 1154293 1595347932.30 151.2521 59.9994 32.0000 1.9519 1.9534 403.2446 403.6237 0.0591 -1.0000 -1.0000 1154353 1595347932.40 151.4334 59.9994 32.0000 1.9525 1.9540 403.0927 403.4733 0.0593 -1.0000 -1.0000 1154423 1595347932.50 151.4334 59.9994 32.0000 1.9541 1.9556 402.8670 403.2474 0.0592 -1.0000 -1.0000 1154493 1595347932.60 151.4334 59.9994 32.0000 1.9547 1.9563 402.7645 403.1445 0.0592 -1.0000 -1.0000 1154563 1595347932.70 151.4334 59.9994 32.0000 1.9532 1.9547 402.7680 403.1471 0.0590 -1.0000 -1.0000 1154633 1595347932.80 151.4334 59.9994 32.0000 1.9531 1.9547 403.0075 403.3869 0.0591 -1.0000 -1.0000 1154693 1595347932.90 151.4031 59.9994 32.0000 1.9537 1.9552 403.3082 403.6880 0.0591 -1.0000 -1.0000 1154763 1595347933.00 151.4031 59.9994 32.0000 1.9522 1.9537 403.2783 403.6584 0.0591 -1.0000 -1.0000 1154943 1595347933.10 151.4031 59.9994 32.0000 1.9537 1.9552 403.2102 403.5910 0.0592 -1.0000 -1.0000 1155003 1595347933.20 151.4031 59.9994 32.0000 1.9543 1.9559 403.0872 403.4675 0.0592 -1.0000 -1.0000 1155063 1595347933.30 151.4031 59.9994 32.0000 1.9536 1.9552 403.0896 403.4702 0.0592 -1.0000 -1.0000 1155143 1595347933.40 151.4216 59.9994 32.0000 1.9535 1.9550 403.3366 403.7171 0.0592 -1.0000 -1.0000 1155203 1595347933.50 151.6030 59.9994 32.0000 1.9532 1.9547 403.3161 403.6968 0.0592 -1.0000 -1.0000 1155423 1595347933.60 151.6030 59.9994 32.0000 1.9542 1.9557 403.2906 403.6715 0.0593 -1.0000 -1.0000 1155503 1595347933.70 151.6030 59.9994 32.0000 1.9534 1.9549 402.8919 403.2733 0.0594 -1.0000 -1.0000 1155563 1595347933.80 151.6030 59.9994 32.0000 1.9536 1.9551 402.7678 403.1474 0.0590 -1.0000 -1.0000 1155623 1595347933.90 151.6030 59.9994 32.0000 1.9521 1.9536 402.9247 403.3050 0.0592 -1.0000 -1.0000 1155693 1595347934.00 151.6205 59.9994 32.0000 1.9526 1.9541 402.9786 403.3582 0.0591 -1.0000 -1.0000 1155763 1595347934.10 151.6205 59.9994 32.0000 1.9531 1.9546 403.2569 403.6375 0.0592 -1.0000 -1.0000 1156442 1595347934.20 151.6205 59.9994 32.0000 1.9531 1.9546 403.1166 403.4977 0.0594 -1.0000 -1.0000 1156512 1595347934.30 151.6205 59.9994 32.0000 1.9558 1.9574 402.8737 403.2552 0.0593 -1.0000 -1.0000 1156582 1595347934.40 151.6205 59.9994 32.0000 1.9526 1.9541 403.1270 403.5067 0.0591 -1.0000 -1.0000 1156642 1595347934.50 151.6205 59.9994 32.0000 1.9513 1.9528 403.1838 403.5650 0.0593 -1.0000 -1.0000 1156712 1595347934.60 151.4397 59.9991 32.0000 1.9520 1.9535 403.1673 403.5476 0.0591 -1.0000 -1.0000 1156952 1595347934.70 151.4328 59.9991 32.0000 1.9525 1.9540 402.9833 403.3632 0.0592 -1.0000 -1.0000 1157032 1595347934.80 151.4328 59.9991 32.0000 1.9542 1.9557 402.9013 403.2813 0.0592 -1.0000 -1.0000 1157092 1595347934.90 151.4328 59.9991 32.0000 1.9541 1.9556 402.8425 403.2224 0.0591 -1.0000 -1.0000 1157152 1595347935.00 151.4328 59.9991 32.0000 1.9547 1.9562 402.7502 403.1295 0.0591 -1.0000 -1.0000 1157222 1595347935.10 151.4271 59.9991 32.0000 1.9542 1.9557 403.0327 403.4127 0.0591 -1.0000 -1.0000 1157292 1595347935.20 151.4046 59.9991 32.0000 1.9501 1.9516 403.2132 403.5940 0.0593 -1.0000 -1.0000 1157362 1595347935.30 151.4046 59.9991 32.0000 1.9515 1.9530 403.3102 403.6902 0.0592 -1.0000 -1.0000 1157432 1595347935.40 151.4046 59.9991 32.0000 1.9525 1.9540 403.3033 403.6836 0.0591 -1.0000 -1.0000 1157492 1595347935.50 151.4046 59.9991 32.0000 1.9527 1.9542 402.9546 403.3338 0.0591 -1.0000 -1.0000 1157562 1595347935.60 151.4046 59.9991 32.0000 1.9542 1.9557 402.8516 403.2335 0.0594 -1.0000 -1.0000 1157632 1595347935.70 151.2991 59.9991 32.0000 1.9529 1.9544 402.9788 403.3590 0.0592 -1.0000 -1.0000 1157692 1595347935.80 151.2991 59.9991 32.0000 1.9520 1.9535 403.3052 403.6849 0.0591 -1.0000 -1.0000 1157752 1595347935.90 151.2991 59.9991 32.0000 1.9523 1.9538 403.3254 403.7067 0.0593 -1.0000 -1.0000 1157832 1595347936.00 151.2991 59.9991 32.0000 1.9536 1.9551 403.2408 403.6215 0.0592 -1.0000 -1.0000 1157892 1595347936.10 151.2991 59.9991 32.0000 1.9548 1.9563 403.1535 403.5339 0.0593 -1.0000 -1.0000 1158282 1595347936.20 151.5098 59.9991 32.0000 1.9545 1.9560 402.8425 403.2231 0.0592 -1.0000 -1.0000 1158352 1595347936.30 151.7059 59.9991 32.0000 1.9541 1.9556 403.1185 403.4989 0.0593 -1.0000 -1.0000 1158422 1595347936.40 151.7059 59.9991 32.0000 1.9509 1.9524 403.2901 403.6699 0.0591 -1.0000 -1.0000 1158482 1595347936.50 151.7059 59.9991 32.0000 1.9517 1.9532 403.3416 403.7215 0.0590 -1.0000 -1.0000 1158552 1595347936.60 151.7059 59.9991 32.0000 1.9534 1.9549 402.8933 403.2736 0.0594 -1.0000 -1.0000 1158662 1595347936.70 151.7059 59.9991 32.0000 1.9564 1.9579 402.8693 403.2494 0.0592 -1.0000 -1.0000 1158732 1595347936.80 151.7059 59.9991 32.0000 1.9548 1.9563 402.7920 403.1714 0.0591 -1.0000 -1.0000 1158792 1595347936.90 151.7059 59.9991 32.0000 1.9533 1.9548 403.1489 403.5284 0.0591 -1.0000 -1.0000 1158862 1595347937.00 151.6872 59.9991 32.0000 1.9523 1.9538 403.4350 403.8153 0.0591 -1.0000 -1.0000 1158942 1595347937.10 151.5574 59.9991 32.0000 1.9524 1.9539 403.2927 403.6734 0.0593 -1.0000 -1.0000 1159001 1595347937.20 151.5574 59.9991 32.0000 1.9531 1.9546 403.2723 403.6525 0.0592 -1.0000 -1.0000 1159062 1595347937.30 151.5574 59.9991 32.0000 1.9532 1.9547 403.0003 403.3809 0.0593 -1.0000 -1.0000 1159141 1595347937.40 151.5574 59.9991 32.0000 1.9524 1.9540 402.7394 403.1184 0.0590 -1.0000 -1.0000 1159201 1595347937.50 151.5574 59.9991 32.0000 1.9530 1.9545 403.0385 403.4186 0.0592 -1.0000 -1.0000 1159271 1595347937.60 151.5574 59.9991 32.0000 1.9525 1.9541 403.2123 403.5929 0.0592 -1.0000 -1.0000 1159501 1595347937.70 151.5189 59.9991 32.0000 1.9523 1.9538 403.1832 403.5632 0.0591 -1.0000 -1.0000 1159561 1595347937.80 151.5014 59.9991 32.0000 1.9543 1.9558 402.8767 403.2563 0.0591 -1.0000 -1.0000 1159631 1595347937.90 151.5014 59.9991 32.0000 1.9547 1.9562 402.7132 403.0920 0.0590 -1.0000 -1.0000 1159701 1595347938.00 151.5014 59.9991 32.0000 1.9536 1.9551 402.9376 403.3177 0.0592 -1.0000 -1.0000 1159761 1595347938.10 151.5014 59.9991 32.0000 1.9528 1.9543 403.2198 403.6002 0.0591 -1.0000 -1.0000 1159831 1595347938.20 151.5016 59.9991 32.0000 1.9525 1.9540 403.3254 403.7048 0.0590 -1.0000 -1.0000 1159931 1595347938.30 151.5152 59.9991 32.0000 1.9523 1.9538 403.3422 403.7240 0.0594 -1.0000 -1.0000 1159991 1595347938.40 151.5152 59.9991 32.0000 1.9544 1.9559 402.9962 403.3762 0.0591 -1.0000 -1.0000 1200061 1595347938.50 151.5152 59.9991 32.0000 1.9533 1.9548 402.7911 403.1709 0.0592 -1.0000 -1.0000 1200131 1595347938.60 151.5152 59.9991 32.0000 1.9537 1.9552 403.1522 403.5335 0.0593 -1.0000 -1.0000 1200191 1595347938.70 151.5152 59.9991 32.0000 1.9521 1.9536 403.2277 403.6083 0.0593 -1.0000 -1.0000 1201040 1595347938.80 151.5152 59.9991 32.0000 1.9525 1.9540 403.0128 403.3924 0.0590 -1.0000 -1.0000 1201100 1595347938.90 151.6225 59.9991 32.0000 1.9536 1.9551 402.8324 403.2119 0.0591 -1.0000 -1.0000 1201160 1595347939.00 151.6225 59.9991 32.0000 1.9536 1.9551 403.0539 403.4339 0.0591 -1.0000 -1.0000 1201230 1595347939.10 151.6225 59.9991 32.0000 1.9532 1.9547 403.1917 403.5721 0.0592 -1.0000 -1.0000 1201300 1595347939.20 151.6225 59.9991 32.0000 1.9549 1.9564 403.2633 403.6435 0.0592 -1.0000 -1.0000 1201360 1595347939.30 151.6225 59.9991 32.0000 1.9535 1.9551 403.0349 403.4154 0.0592 -1.0000 -1.0000 1201440 1595347939.40 151.3428 59.9991 32.0000 1.9540 1.9555 402.7993 403.1795 0.0592 -1.0000 -1.0000 1201500 1595347939.50 151.3009 59.9991 32.0000 1.9535 1.9550 402.9775 403.3575 0.0592 -1.0000 -1.0000 1201560 1595347939.60 151.3009 59.9991 32.0000 1.9525 1.9541 403.2125 403.5928 0.0591 -1.0000 -1.0000 1201640 1595347939.70 151.3009 59.9991 32.0000 1.9511 1.9527 403.2301 403.6105 0.0591 -1.0000 -1.0000 1201700 1595347939.80 151.3009 59.9991 32.0000 1.9512 1.9527 403.3250 403.7052 0.0592 -1.0000 -1.0000 1201760 1595347939.90 151.3174 59.9991 32.0000 1.9530 1.9545 402.9353 403.3158 0.0592 -1.0000 -1.0000 1201840 1595347940.00 151.4481 59.9994 32.0000 1.9553 1.9568 402.8769 403.2559 0.0591 -1.0000 -1.0000 1201910 1595347940.10 151.4481 59.9994 32.0000 1.9531 1.9546 402.8051 403.1855 0.0592 -1.0000 -1.0000 1201970 1595347940.20 151.4481 59.9994 32.0000 1.9532 1.9547 403.0368 403.4168 0.0591 -1.0000 -1.0000 1202050 1595347940.30 151.4481 59.9994 32.0000 1.9532 1.9548 403.3121 403.6926 0.0593 -1.0000 -1.0000 1202110 1595347940.40 151.4481 59.9994 32.0000 1.9529 1.9544 403.3625 403.7433 0.0592 -1.0000 -1.0000 1202170 1595347940.50 151.4481 59.9994 32.0000 1.9539 1.9554 403.3220 403.7029 0.0592 -1.0000 -1.0000 1202240 1595347940.60 151.7041 59.9994 32.0000 1.9550 1.9566 402.9820 403.3625 0.0593 -1.0000 -1.0000 1202310 1595347940.70 151.7322 59.9994 32.0000 1.9552 1.9567 402.8824 403.2615 0.0592 -1.0000 -1.0000 1202799 1595347940.80 151.7322 59.9994 32.0000 1.9537 1.9552 402.9628 403.3434 0.0591 -1.0000 -1.0000 1202859 1595347940.90 151.7322 59.9994 32.0000 1.9532 1.9547 403.3099 403.6903 0.0593 -1.0000 -1.0000 1202919 1595347941.00 151.7322 59.9994 32.0000 1.9544 1.9559 403.0022 403.3825 0.0592 -1.0000 -1.0000 1202989 1595347941.10 151.7322 59.9994 32.0000 1.9559 1.9574 402.8651 403.2449 0.0591 -1.0000 -1.0000 1203059 1595347941.20 151.4473 59.9994 32.0000 1.9534 1.9550 402.7685 403.1480 0.0591 -1.0000 -1.0000 1203299 1595347941.30 151.4473 59.9994 32.0000 1.9529 1.9544 402.8207 403.2015 0.0593 -1.0000 -1.0000 1203369 1595347941.40 151.4473 59.9994 32.0000 1.9526 1.9541 403.1764 403.5576 0.0593 -1.0000 -1.0000 1203439 1595347941.50 151.4473 59.9994 32.0000 1.9520 1.9535 403.1638 403.5441 0.0592 -1.0000 -1.0000 1203499 1595347941.60 151.4473 59.9994 32.0000 1.9523 1.9538 403.2247 403.6047 0.0591 -1.0000 -1.0000 1203569 1595347941.70 151.4325 59.9994 32.0000 1.9527 1.9542 403.1170 403.4976 0.0593 -1.0000 -1.0000 1203629 1595347941.80 151.4287 59.9994 32.0000 1.9530 1.9545 402.8035 403.1827 0.0592 -1.0000 -1.0000 1203909 1595347941.90 151.4287 59.9994 32.0000 1.9521 1.9536 402.7817 403.1622 0.0592 -1.0000 -1.0000 1203979 1595347942.00 151.4287 59.9994 32.0000 1.9536 1.9551 402.8380 403.2180 0.0592 -1.0000 -1.0000 1204049 1595347942.10 151.4287 59.9994 32.0000 1.9532 1.9548 403.2686 403.6491 0.0593 -1.0000 -1.0000 1204109 1595347942.20 151.4287 59.9994 32.0000 1.9520 1.9535 403.2590 403.6405 0.0593 -1.0000 -1.0000 1204179 1595347942.30 151.4332 59.9994 32.0000 1.9538 1.9553 403.2914 403.6719 0.0592 -1.0000 -1.0000 1204239 1595347942.40 151.4332 59.9994 32.0000 1.9538 1.9553 402.8697 403.2495 0.0591 -1.0000 -1.0000 1204309 1595347942.50 151.4332 59.9994 32.0000 1.9546 1.9561 402.8813 403.2613 0.0592 -1.0000 -1.0000 1204379 1595347942.60 151.4332 59.9994 32.0000 1.9520 1.9535 402.9981 403.3781 0.0592 -1.0000 -1.0000 1204439 1595347942.70 151.4332 59.9994 32.0000 1.9527 1.9542 403.3109 403.6921 0.0592 -1.0000 -1.0000 1204518 1595347942.80 151.3174 59.9994 32.0000 1.9529 1.9544 403.2730 403.6532 0.0592 -1.0000 -1.0000 1204688 1595347942.90 151.3036 59.9994 32.0000 1.9535 1.9550 403.1683 403.5490 0.0592 -1.0000 -1.0000 1204758 1595347943.00 151.3036 59.9994 32.0000 1.9547 1.9562 402.9502 403.3301 0.0591 -1.0000 -1.0000 1204828 1595347943.10 151.3036 59.9994 32.0000 1.9547 1.9562 402.8595 403.2392 0.0592 -1.0000 -1.0000 1204888 1595347943.20 151.3036 59.9994 32.0000 1.9528 1.9543 403.1731 403.5529 0.0591 -1.0000 -1.0000 1204948 1595347943.30 151.3036 59.9994 32.0000 1.9522 1.9537 403.4070 403.7875 0.0591 -1.0000 -1.0000 1205188 1595347943.40 151.4467 59.9994 32.0000 1.9527 1.9542 403.4281 403.8083 0.0592 -1.0000 -1.0000 1205248 1595347943.50 151.5347 59.9994 32.0000 1.9539 1.9554 403.1378 403.5195 0.0594 -1.0000 -1.0000 1205308 1595347943.60 151.5347 59.9994 32.0000 1.9547 1.9562 402.8265 403.2078 0.0594 -1.0000 -1.0000 1205388 1595347943.70 151.5347 59.9994 32.0000 1.9547 1.9562 402.7677 403.1480 0.0592 -1.0000 -1.0000 1205448 1595347943.80 151.5347 59.9994 32.0000 1.9552 1.9567 403.1270 403.5077 0.0592 -1.0000 -1.0000 1205678 1595347943.90 151.5347 59.9994 32.0000 1.9529 1.9544 403.2045 403.5842 0.0591 -1.0000 -1.0000 1205748 1595347944.00 151.3441 59.9994 32.0000 1.9540 1.9555 403.4216 403.8031 0.0593 -1.0000 -1.0000 1205818 1595347944.10 151.3441 59.9994 32.0000 1.9544 1.9560 403.1228 403.5041 0.0593 -1.0000 -1.0000 1205878 1595347944.20 151.3441 59.9994 32.0000 1.9541 1.9557 403.0658 403.4473 0.0594 -1.0000 -1.0000 1205948 1595347944.30 151.3441 59.9994 32.0000 1.9533 1.9548 402.9337 403.3145 0.0592 -1.0000 -1.0000 1206178 1595347944.40 151.3441 59.9994 32.0000 1.9525 1.9541 403.0098 403.3894 0.0591 -1.0000 -1.0000 1206238 1595347944.50 151.3441 59.9994 32.0000 1.9522 1.9537 403.1868 403.5673 0.0592 -1.0000 -1.0000 1206317 1595347944.60 151.6102 59.9994 32.0000 1.9528 1.9544 403.1850 403.5645 0.0591 -1.0000 -1.0000 1206378 1595347944.70 151.6102 59.9994 32.0000 1.9533 1.9548 402.9299 403.3110 0.0594 -1.0000 -1.0000 1206447 1595347944.80 151.6102 59.9994 32.0000 1.9536 1.9551 402.9086 403.2890 0.0592 -1.0000 -1.0000 1206857 1595347944.90 151.6102 59.9994 32.0000 1.9534 1.9549 402.7458 403.1261 0.0592 -1.0000 -1.0000 1206917 1595347945.00 151.6102 59.9994 32.0000 1.9532 1.9547 403.0585 403.4391 0.0593 -1.0000 -1.0000 1206987 1595347945.10 151.3951 60.0001 32.0000 1.9519 1.9534 403.2070 403.5888 0.0593 -1.0000 -1.0000 1207057 1595347945.20 151.3951 60.0001 32.0000 1.9518 1.9533 403.1807 403.5604 0.0590 -1.0000 -1.0000 1207117 1595347945.30 151.3951 60.0001 32.0000 1.9530 1.9545 403.5264 403.9071 0.0591 -1.0000 -1.0000 1207187 1595347945.40 151.3951 60.0001 32.0000 1.9551 1.9567 402.9203 403.2987 0.0590 -1.0000 -1.0000 1207427 1595347945.50 151.3951 60.0001 32.0000 1.9559 1.9574 402.7918 403.1715 0.0591 -1.0000 -1.0000 1207487 1595347945.60 151.3951 60.0001 32.0000 1.9524 1.9539 402.8131 403.1934 0.0592 -1.0000 -1.0000 1207557 1595347945.70 151.3584 60.0001 32.0000 1.9529 1.9544 402.9841 403.3635 0.0591 -1.0000 -1.0000 1207617 1595347945.80 151.2917 60.0001 32.0000 1.9535 1.9550 403.4332 403.8133 0.0591 -1.0000 -1.0000 1207687 1595347945.90 151.2917 60.0001 32.0000 1.9523 1.9539 403.3609 403.7416 0.0591 -1.0000 -1.0000 1207757 1595347946.00 151.2917 60.0001 32.0000 1.9525 1.9540 403.2084 403.5883 0.0592 -1.0000 -1.0000 1207817 1595347946.10 151.2917 60.0001 32.0000 1.9547 1.9562 402.9650 403.3452 0.0592 -1.0000 -1.0000 1207877 1595347946.20 151.2917 60.0001 32.0000 1.9565 1.9580 402.8387 403.2184 0.0592 -1.0000 -1.0000 1207957 1595347946.30 151.4771 60.0001 32.0000 1.9560 1.9575 402.9546 403.3351 0.0592 -1.0000 -1.0000 1208017 1595347946.40 151.4771 60.0001 32.0000 1.9534 1.9549 402.9972 403.3765 0.0591 -1.0000 -1.0000 1208467 1595347946.50 151.4771 60.0001 32.0000 1.9536 1.9551 403.2265 403.6071 0.0592 -1.0000 -1.0000 1208536 1595347946.60 151.4771 60.0001 32.0000 1.9535 1.9550 403.1150 403.4957 0.0593 -1.0000 -1.0000 1208596 1595347946.70 151.4771 60.0001 32.0000 1.9548 1.9563 403.0779 403.4590 0.0593 -1.0000 -1.0000 1208676 1595347946.80 151.4142 60.0001 32.0000 1.9546 1.9561 402.9116 403.2924 0.0593 -1.0000 -1.0000 1208736 1595347946.90 151.3872 60.0001 32.0000 1.9543 1.9558 402.9154 403.2963 0.0593 -1.0000 -1.0000 1208796 1595347947.00 151.3872 60.0001 32.0000 1.9538 1.9553 403.0377 403.4175 0.0591 -1.0000 -1.0000 1208876 1595347947.10 151.3872 60.0001 32.0000 1.9527 1.9543 403.1931 403.5730 0.0591 -1.0000 -1.0000 1208936 1595347947.20 151.3872 60.0001 32.0000 1.9513 1.9528 403.3808 403.7612 0.0592 -1.0000 -1.0000 1209016 1595347947.30 151.3872 60.0001 32.0000 1.9524 1.9539 403.1990 403.5793 0.0592 -1.0000 -1.0000 1209086 1595347947.40 151.3872 60.0001 32.0000 1.9537 1.9552 403.1255 403.5058 0.0592 -1.0000 -1.0000 1209216 1595347947.50 151.3872 60.0001 32.0000 1.9538 1.9553 402.8740 403.2540 0.0592 -1.0000 -1.0000 1209276 1595347947.60 151.4478 60.0001 32.0000 1.9529 1.9544 403.0342 403.4144 0.0592 -1.0000 -1.0000 1209356 1595347947.70 151.4478 60.0001 32.0000 1.9520 1.9536 403.1806 403.5616 0.0593 -1.0000 -1.0000 1209416 1595347947.80 151.4478 60.0001 32.0000 1.9517 1.9532 403.1331 403.5134 0.0592 -1.0000 -1.0000 1209476 1595347947.90 151.4478 60.0001 32.0000 1.9554 1.9569 403.1419 403.5229 0.0594 -1.0000 -1.0000 1209726 1595347948.00 151.4478 60.0001 32.0000 1.9546 1.9561 402.9030 403.2833 0.0592 -1.0000 -1.0000 1209786 1595347948.10 151.4915 60.0001 32.0000 1.9540 1.9555 402.8759 403.2554 0.0591 -1.0000 -1.0000 1209846 1595347948.20 151.4948 60.0001 32.0000 1.9537 1.9552 403.0180 403.3986 0.0593 -1.0000 -1.0000 1209916 1595347948.30 151.4948 60.0001 32.0000 1.9536 1.9551 403.2511 403.6321 0.0592 -1.0000 -1.0000 1209986 1595347948.40 151.4948 60.0001 32.0000 1.9540 1.9555 403.0835 403.4635 0.0591 -1.0000 -1.0000 1210046 1595347948.50 151.4948 60.0001 32.0000 1.9536 1.9551 402.9154 403.2950 0.0591 -1.0000 -1.0000 1210256 1595347948.60 151.4846 60.0001 32.0000 1.9543 1.9558 402.8729 403.2528 0.0592 -1.0000 -1.0000 1210325 1595347948.70 151.4213 60.0001 32.0000 1.9527 1.9542 403.1923 403.5724 0.0592 -1.0000 -1.0000 1210395 1595347948.80 151.4213 60.0001 32.0000 1.9519 1.9534 403.2357 403.6154 0.0590 -1.0000 -1.0000 1210455 1595347948.90 151.4213 60.0001 32.0000 1.9531 1.9546 403.3305 403.7124 0.0593 -1.0000 -1.0000 1210525 1595347949.00 151.4213 60.0001 32.0000 1.9560 1.9575 402.9897 403.3701 0.0593 -1.0000 -1.0000 1210805 1595347949.10 151.4213 60.0001 32.0000 1.9550 1.9565 402.8042 403.1851 0.0593 -1.0000 -1.0000 1210865 1595347949.20 151.5836 60.0001 32.0000 1.9557 1.9572 403.0085 403.3884 0.0592 -1.0000 -1.0000 1210935 1595347949.30 151.5836 60.0001 32.0000 1.9524 1.9539 403.2981 403.6775 0.0589 -1.0000 -1.0000 1211005 1595347949.40 151.5836 60.0001 32.0000 1.9523 1.9538 403.3507 403.7304 0.0591 -1.0000 -1.0000 1211065 1595347949.50 151.5836 60.0001 32.0000 1.9548 1.9564 403.2248 403.6059 0.0593 -1.0000 -1.0000 1211445 1595347949.60 151.5836 60.0001 32.0000 1.9540 1.9555 403.0093 403.3898 0.0592 -1.0000 -1.0000 1211515 1595347949.70 151.6126 60.0001 32.0000 1.9547 1.9562 402.8976 403.2776 0.0592 -1.0000 -1.0000 1211585 1595347949.80 151.6235 60.0001 32.0000 1.9540 1.9555 403.3239 403.7049 0.0592 -1.0000 -1.0000 1211645 1595347949.90 151.6235 60.0001 32.0000 1.9546 1.9561 403.2909 403.6709 0.0592 -1.0000 -1.0000 1211715 1595347950.00 151.6235 60.0001 32.0000 1.9539 1.9555 403.2295 403.6103 0.0592 -1.0000 -1.0000 1211994 1595347950.10 151.6235 60.0001 32.0000 1.9547 1.9562 402.7684 403.1473 0.0591 -1.0000 -1.0000 1212055 1595347950.20 151.6235 60.0001 32.0000 1.9540 1.9555 402.8196 403.1998 0.0593 -1.0000 -1.0000 1212134 1595347950.30 151.7302 60.0001 32.0000 1.9537 1.9552 403.2085 403.5878 0.0590 -1.0000 -1.0000 1212194 1595347950.40 151.7302 60.0001 32.0000 1.9537 1.9552 403.3551 403.7355 0.0592 -1.0000 -1.0000 1212264 1595347950.50 151.7302 60.0001 32.0000 1.9534 1.9549 403.2173 403.5982 0.0593 -1.0000 -1.0000 1212444 1595347950.60 151.7302 60.0001 32.0000 1.9538 1.9553 403.1099 403.4906 0.0592 -1.0000 -1.0000 1212514 1595347950.70 151.7302 60.0001 32.0000 1.9536 1.9551 402.7766 403.1565 0.0593 -1.0000 -1.0000 1212584 1595347950.80 151.7302 60.0001 32.0000 1.9531 1.9546 402.6762 403.0562 0.0591 -1.0000 -1.0000 1212644 1595347950.90 151.5797 60.0001 32.0000 1.9524 1.9540 403.1801 403.5589 0.0590 -1.0000 -1.0000 1212704 1595347951.00 151.5797 60.0001 32.0000 1.9534 1.9549 403.3200 403.7010 0.0592 -1.0000 -1.0000 1212964 1595347951.10 151.5797 60.0001 32.0000 1.9548 1.9563 403.2013 403.5812 0.0591 -1.0000 -1.0000 1213024 1595347951.20 151.5797 60.0001 32.0000 1.9550 1.9565 402.7396 403.1194 0.0592 -1.0000 -1.0000 1213084 1595347951.30 151.5797 60.0001 32.0000 1.9550 1.9565 403.0251 403.4057 0.0592 -1.0000 -1.0000 1213154 1595347951.40 151.2448 60.0001 32.0000 1.9526 1.9541 403.3521 403.7318 0.0590 -1.0000 -1.0000 1213224 1595347951.50 151.2448 60.0001 32.0000 1.9521 1.9536 403.2428 403.6231 0.0593 -1.0000 -1.0000 1213314 1595347951.60 151.2448 60.0001 32.0000 1.9528 1.9543 403.1673 403.5482 0.0592 -1.0000 -1.0000 1213504 1595347951.70 151.2448 60.0001 32.0000 1.9539 1.9554 402.7605 403.1395 0.0590 -1.0000 -1.0000 1213564 1595347951.80 151.2448 60.0001 32.0000 1.9541 1.9556 402.7311 403.1105 0.0591 -1.0000 -1.0000 1213634 1595347951.90 151.2448 60.0001 32.0000 1.9551 1.9566 403.0489 403.4290 0.0592 -1.0000 -1.0000 1213704 1595347952.00 151.5225 60.0001 32.0000 1.9542 1.9557 403.2548 403.6344 0.0591 -1.0000 -1.0000 1213764 1595347952.10 151.5225 60.0001 32.0000 1.9536 1.9551 403.0512 403.4321 0.0593 -1.0000 -1.0000 1214193 1595347952.20 151.5225 60.0001 32.0000 1.9540 1.9556 402.8889 403.2702 0.0595 -1.0000 -1.0000 1214263 1595347952.30 151.5225 60.0001 32.0000 1.9536 1.9552 402.9735 403.3542 0.0592 -1.0000 -1.0000 1214333 1595347952.40 151.5225 60.0001 32.0000 1.9550 1.9565 403.1764 403.5560 0.0591 -1.0000 -1.0000 1214393 1595347952.50 151.5349 60.0001 32.0000 1.9527 1.9543 403.2994 403.6794 0.0591 -1.0000 -1.0000 1214473 1595347952.60 151.7296 60.0001 32.0000 1.9519 1.9534 403.2820 403.6629 0.0593 -1.0000 -1.0000 1214703 1595347952.70 151.7296 60.0001 32.0000 1.9512 1.9527 403.2841 403.6649 0.0592 -1.0000 -1.0000 1214773 1595347952.80 151.7296 60.0001 32.0000 1.9547 1.9563 403.1368 403.5177 0.0592 -1.0000 -1.0000 1214833 1595347952.90 151.7296 60.0001 32.0000 1.9552 1.9568 402.7937 403.1739 0.0593 -1.0000 -1.0000 1214893 1595347953.00 151.7296 60.0001 32.0000 1.9550 1.9565 402.8454 403.2255 0.0591 -1.0000 -1.0000 1214973 1595347953.10 151.5509 60.0001 32.0000 1.9535 1.9550 403.2826 403.6630 0.0592 -1.0000 -1.0000 1215033 1595347953.20 151.5509 60.0001 32.0000 1.9518 1.9533 403.2152 403.5957 0.0592 -1.0000 -1.0000 1215093 1595347953.30 151.5509 60.0001 32.0000 1.9538 1.9553 403.0458 403.4260 0.0592 -1.0000 -1.0000 1215163 1595347953.40 151.5509 60.0001 32.0000 1.9542 1.9558 402.8810 403.2624 0.0593 -1.0000 -1.0000 1215233 1595347953.50 151.5509 60.0001 32.0000 1.9535 1.9550 402.9356 403.3158 0.0593 -1.0000 -1.0000 1215293 1595347953.60 151.5358 60.0001 32.0000 1.9527 1.9542 403.2592 403.6396 0.0591 -1.0000 -1.0000 1215543 1595347953.70 151.5144 60.0001 32.0000 1.9525 1.9540 403.2398 403.6198 0.0592 -1.0000 -1.0000 1215603 1595347953.80 151.5144 60.0001 32.0000 1.9567 1.9582 403.1922 403.5733 0.0593 -1.0000 -1.0000 1215663 1595347953.90 151.5144 60.0001 32.0000 1.9560 1.9576 402.8647 403.2449 0.0592 -1.0000 -1.0000 1215732 1595347954.00 151.5144 60.0001 32.0000 1.9545 1.9560 403.1490 403.5299 0.0592 -1.0000 -1.0000 1215802 1595347954.10 151.5144 60.0001 32.0000 1.9526 1.9541 403.3726 403.7522 0.0590 -1.0000 -1.0000 1216082 1595347954.20 151.4872 60.0001 32.0000 1.9529 1.9545 403.1226 403.5030 0.0593 -1.0000 -1.0000 1216152 1595347954.30 151.4872 60.0001 32.0000 1.9542 1.9557 402.8532 403.2343 0.0593 -1.0000 -1.0000 1216222 1595347954.40 151.4872 60.0001 32.0000 1.9540 1.9555 402.8212 403.2011 0.0592 -1.0000 -1.0000 1216282 1595347954.50 151.4872 60.0001 32.0000 1.9543 1.9558 403.0325 403.4127 0.0592 -1.0000 -1.0000 1216352 1595347954.60 151.4872 60.0001 32.0000 1.9530 1.9545 403.2766 403.6558 0.0590 -1.0000 -1.0000 1216412 1595347954.70 151.4872 60.0001 32.0000 1.9526 1.9541 403.2106 403.5899 0.0590 -1.0000 -1.0000 1216552 1595347954.80 151.4872 60.0001 32.0000 1.9535 1.9550 403.4658 403.8451 0.0591 -1.0000 -1.0000 1216612 1595347954.90 151.6223 60.0011 32.0000 1.9541 1.9556 403.1870 403.5680 0.0593 -1.0000 -1.0000 1216672 1595347955.00 151.6248 60.0011 32.0000 1.9539 1.9554 403.0667 403.4459 0.0589 -1.0000 -1.0000 1216752 1595347955.10 151.6248 60.0011 32.0000 1.9551 1.9566 402.8415 403.2216 0.0592 -1.0000 -1.0000 1216812 1595347955.20 151.6248 60.0011 32.0000 1.9529 1.9544 402.7838 403.1631 0.0591 -1.0000 -1.0000 1217591 1595347955.30 151.6248 60.0011 32.0000 1.9523 1.9538 403.1861 403.5662 0.0592 -1.0000 -1.0000 1217662 1595347955.40 151.5804 60.0011 32.0000 1.9536 1.9551 403.2268 403.6075 0.0592 -1.0000 -1.0000 1217732 1595347955.50 151.4817 60.0011 32.0000 1.9549 1.9564 402.9980 403.3775 0.0590 -1.0000 -1.0000 1217792 1595347955.60 151.4817 60.0011 32.0000 1.9539 1.9554 402.9228 403.3030 0.0592 -1.0000 -1.0000 1217862 1595347955.70 151.4817 60.0011 32.0000 1.9543 1.9558 403.1826 403.5633 0.0593 -1.0000 -1.0000 1217922 1595347955.80 151.4817 60.0011 32.0000 1.9528 1.9543 403.2220 403.6026 0.0592 -1.0000 -1.0000 1217992 1595347955.90 151.4817 60.0011 32.0000 1.9525 1.9541 403.3167 403.6980 0.0593 -1.0000 -1.0000 1218062 1595347956.00 151.3550 60.0011 32.0000 1.9533 1.9548 403.1774 403.5583 0.0592 -1.0000 -1.0000 1218122 1595347956.10 151.3550 60.0011 32.0000 1.9538 1.9553 403.0950 403.4751 0.0592 -1.0000 -1.0000 1218192 1595347956.20 151.3550 60.0011 32.0000 1.9553 1.9568 402.7788 403.1588 0.0592 -1.0000 -1.0000 1218262 1595347956.30 151.3550 60.0011 32.0000 1.9536 1.9551 402.6937 403.0742 0.0593 -1.0000 -1.0000 1218331 1595347956.40 151.3550 60.0011 32.0000 1.9525 1.9541 403.1443 403.5247 0.0592 -1.0000 -1.0000 1218391 1595347956.50 151.3550 60.0011 32.0000 1.9523 1.9538 403.3286 403.7097 0.0593 -1.0000 -1.0000 1218462 1595347956.60 151.3752 60.0011 32.0000 1.9551 1.9566 403.4713 403.8525 0.0593 -1.0000 -1.0000 1218521 1595347956.70 151.5502 60.0011 32.0000 1.9545 1.9560 403.0778 403.4584 0.0592 -1.0000 -1.0000 1218601 1595347956.80 151.5766 60.0011 32.0000 1.9532 1.9547 402.7497 403.1295 0.0592 -1.0000 -1.0000 1218661 1595347956.90 151.5766 60.0011 32.0000 1.9529 1.9544 402.9451 403.3238 0.0590 -1.0000 -1.0000 1218721 1595347957.00 151.5766 60.0011 32.0000 1.9529 1.9544 403.2075 403.5886 0.0593 -1.0000 -1.0000 1218791 1595347957.10 151.5766 60.0011 32.0000 1.9520 1.9536 403.2786 403.6599 0.0593 -1.0000 -1.0000 1218861 1595347957.20 151.5766 60.0011 32.0000 1.9536 1.9551 403.1126 403.4930 0.0592 -1.0000 -1.0000 1218921 1595347957.30 151.5766 60.0011 32.0000 1.9536 1.9551 402.8456 403.2255 0.0593 -1.0000 -1.0000 1219051 1595347957.40 151.5766 60.0011 32.0000 1.9535 1.9550 402.6918 403.0724 0.0592 -1.0000 -1.0000 1219121 1595347957.50 151.5766 60.0011 32.0000 1.9526 1.9541 403.0026 403.3833 0.0593 -1.0000 -1.0000 1219181 1595347957.60 151.5766 60.0011 32.0000 1.9523 1.9538 403.3438 403.7244 0.0592 -1.0000 -1.0000 1219251 1595347957.70 151.5947 60.0011 32.0000 1.9535 1.9550 403.1611 403.5412 0.0591 -1.0000 -1.0000 1219311 1595347957.80 151.6297 60.0011 32.0000 1.9558 1.9573 402.9294 403.3096 0.0592 -1.0000 -1.0000 1219551 1595347957.90 151.6297 60.0011 32.0000 1.9546 1.9562 402.8313 403.2122 0.0593 -1.0000 -1.0000 1219621 1595347958.00 151.6297 60.0011 32.0000 1.9548 1.9563 402.7664 403.1460 0.0591 -1.0000 -1.0000 1219681 1595347958.10 151.6297 60.0011 32.0000 1.9534 1.9549 403.0873 403.4686 0.0592 -1.0000 -1.0000 1219751 1595347958.20 151.6297 60.0011 32.0000 1.9508 1.9523 403.1572 403.5374 0.0592 -1.0000 -1.0000 1219821 1595347958.30 151.6297 60.0011 32.0000 1.9518 1.9533 403.0747 403.4545 0.0591 -1.0000 -1.0000 1220111 1595347958.40 151.4990 60.0011 32.0000 1.9546 1.9562 402.9342 403.3139 0.0591 -1.0000 -1.0000 1220171 1595347958.50 151.2520 60.0011 32.0000 1.9544 1.9559 402.8587 403.2374 0.0589 -1.0000 -1.0000 1220241 1595347958.60 151.2520 60.0011 32.0000 1.9526 1.9541 403.0383 403.4182 0.0592 -1.0000 -1.0000 1220301 1595347958.70 151.2520 60.0011 32.0000 1.9522 1.9537 403.1891 403.5693 0.0591 -1.0000 -1.0000 1220381 1595347958.80 151.2520 60.0011 32.0000 1.9519 1.9534 403.3075 403.6873 0.0591 -1.0000 -1.0000 1220710 1595347958.90 151.2520 60.0011 32.0000 1.9549 1.9564 403.2851 403.6666 0.0593 -1.0000 -1.0000 1220771 1595347959.00 151.2520 60.0011 32.0000 1.9546 1.9561 402.9260 403.3054 0.0591 -1.0000 -1.0000 1220841 1595347959.10 151.4089 60.0011 32.0000 1.9538 1.9553 402.9081 403.2874 0.0590 -1.0000 -1.0000 1220900 1595347959.20 151.4089 60.0011 32.0000 1.9535 1.9550 402.9649 403.3430 0.0589 -1.0000 -1.0000 1220970 1595347959.30 151.4089 60.0011 32.0000 1.9530 1.9545 403.2338 403.6140 0.0593 -1.0000 -1.0000 1221210 1595347959.40 151.4089 60.0011 32.0000 1.9528 1.9543 403.2687 403.6495 0.0592 -1.0000 -1.0000 1221270 1595347959.50 151.4089 60.0011 32.0000 1.9556 1.9572 403.1473 403.5268 0.0591 -1.0000 -1.0000 1221330 1595347959.60 151.4973 60.0008 32.0000 1.9556 1.9571 402.9050 403.2850 0.0592 -1.0000 -1.0000 1221400 1595347959.70 151.6123 60.0005 32.0000 1.9534 1.9549 402.9286 403.3081 0.0591 -1.0000 -1.0000 1221470 1595347959.80 151.6123 60.0005 32.0000 1.9522 1.9537 403.1517 403.5308 0.0591 -1.0000 -1.0000 1221700 1595347959.90 151.6123 60.0005 32.0000 1.9531 1.9546 403.1412 403.5217 0.0591 -1.0000 -1.0000 1221770 1595347960.00 151.6123 60.0005 32.0000 1.9545 1.9560 403.1685 403.5498 0.0594 -1.0000 -1.0000 1221830 1595347960.10 151.6123 60.0005 32.0000 1.9542 1.9557 402.8150 403.1954 0.0593 -1.0000 -1.0000 1221890 1595347960.20 151.5749 60.0005 32.0000 1.9544 1.9559 402.8271 403.2071 0.0591 -1.0000 -1.0000 1221970 1595347960.30 151.5646 60.0005 32.0000 1.9543 1.9558 403.0139 403.3950 0.0593 -1.0000 -1.0000 1222200 1595347960.40 151.5646 60.0005 32.0000 1.9528 1.9544 403.0958 403.4753 0.0590 -1.0000 -1.0000 1222260 1595347960.50 151.5646 60.0005 32.0000 1.9524 1.9539 403.1977 403.5770 0.0591 -1.0000 -1.0000 1222330 1595347960.60 151.5646 60.0005 32.0000 1.9540 1.9555 403.1522 403.5316 0.0590 -1.0000 -1.0000 1222390 1595347960.70 151.5646 60.0005 32.0000 1.9558 1.9573 403.0036 403.3828 0.0590 -1.0000 -1.0000 1222470 1595347960.80 151.5027 60.0005 32.0000 1.9536 1.9551 403.2212 403.6002 0.0590 -1.0000 -1.0000 1223199 1595347960.90 151.4651 60.0005 32.0000 1.9516 1.9531 403.3036 403.6841 0.0592 -1.0000 -1.0000 1223269 1595347961.00 151.4651 60.0005 32.0000 1.9504 1.9519 403.1614 403.5410 0.0591 -1.0000 -1.0000 1223529 1595347961.10 151.4651 60.0005 32.0000 1.9535 1.9550 402.9283 403.3084 0.0592 -1.0000 -1.0000 1223589 1595347961.20 151.4651 60.0005 32.0000 1.9548 1.9563 402.7900 403.1701 0.0592 -1.0000 -1.0000 1223659 1595347961.30 151.4651 60.0005 32.0000 1.9544 1.9560 402.8497 403.2291 0.0591 -1.0000 -1.0000 1223729 1595347961.40 151.3252 60.0005 32.0000 1.9548 1.9563 403.0620 403.4426 0.0592 -1.0000 -1.0000 1223789 1595347961.50 151.3252 60.0005 32.0000 1.9527 1.9542 403.2496 403.6295 0.0591 -1.0000 -1.0000 1223849 1595347961.60 151.3252 60.0005 32.0000 1.9523 1.9538 403.2829 403.6638 0.0593 -1.0000 -1.0000 1223929 1595347961.70 151.3252 60.0005 32.0000 1.9532 1.9547 403.2100 403.5897 0.0592 -1.0000 -1.0000 1223989 1595347961.80 151.3252 60.0005 32.0000 1.9537 1.9552 403.0214 403.4019 0.0592 -1.0000 -1.0000 1224049 1595347961.90 151.4472 60.0005 32.0000 1.9539 1.9555 403.0834 403.4634 0.0591 -1.0000 -1.0000 1224129 1595347962.00 151.5023 60.0005 32.0000 1.9527 1.9542 403.3625 403.7441 0.0593 -1.0000 -1.0000 1224189 1595347962.10 151.5023 60.0005 32.0000 1.9523 1.9538 403.3272 403.7075 0.0592 -1.0000 -1.0000 1224249 1595347962.20 151.5023 60.0005 32.0000 1.9530 1.9546 403.2192 403.5998 0.0592 -1.0000 -1.0000 1224319 1595347962.30 151.5023 60.0005 32.0000 1.9552 1.9568 402.9489 403.3273 0.0590 -1.0000 -1.0000 1224389 1595347962.40 151.5023 60.0005 32.0000 1.9536 1.9551 402.8129 403.1919 0.0590 -1.0000 -1.0000 1224449 1595347962.50 151.5128 60.0005 32.0000 1.9526 1.9541 402.9059 403.2849 0.0590 -1.0000 -1.0000 1224518 1595347962.60 151.5128 60.0005 32.0000 1.9532 1.9547 403.1737 403.5530 0.0591 -1.0000 -1.0000 1224579 1595347962.70 151.5128 60.0005 32.0000 1.9514 1.9530 403.3428 403.7223 0.0589 -1.0000 -1.0000 1224659 1595347962.80 151.5128 60.0005 32.0000 1.9519 1.9534 403.0974 403.4771 0.0591 -1.0000 -1.0000 1224718 1595347962.90 151.5264 60.0005 32.0000 1.9524 1.9539 403.0732 403.4526 0.0590 -1.0000 -1.0000 1224838 1595347963.00 151.4290 60.0005 32.0000 1.9533 1.9548 402.9838 403.3641 0.0593 -1.0000 -1.0000 1224918 1595347963.10 151.4290 60.0005 32.0000 1.9531 1.9546 403.2355 403.6145 0.0590 -1.0000 -1.0000 1224978 1595347963.20 151.4290 60.0005 32.0000 1.9525 1.9540 403.2413 403.6210 0.0591 -1.0000 -1.0000 1225048 1595347963.30 151.4290 60.0005 32.0000 1.9532 1.9547 403.0702 403.4507 0.0593 -1.0000 -1.0000 1225118 1595347963.40 151.4290 60.0005 32.0000 1.9545 1.9560 402.8554 403.2364 0.0593 -1.0000 -1.0000 1225188 1595347963.50 151.4157 60.0005 32.0000 1.9547 1.9563 402.8513 403.2313 0.0591 -1.0000 -1.0000 1225248 1595347963.60 151.3060 60.0005 32.0000 1.9547 1.9563 402.9957 403.3759 0.0591 -1.0000 -1.0000 1225318 1595347963.70 151.3060 60.0005 32.0000 1.9521 1.9536 403.3196 403.6989 0.0590 -1.0000 -1.0000 1225378 1595347963.80 151.3060 60.0005 32.0000 1.9515 1.9530 403.2557 403.6352 0.0591 -1.0000 -1.0000 1225448 1595347963.90 151.3060 60.0005 32.0000 1.9522 1.9537 403.2766 403.6570 0.0592 -1.0000 -1.0000 1225688 1595347964.00 151.3060 60.0005 32.0000 1.9534 1.9549 403.1402 403.5200 0.0591 -1.0000 -1.0000 1225748 1595347964.10 151.3060 60.0005 32.0000 1.9545 1.9560 403.1926 403.5721 0.0591 -1.0000 -1.0000 1225808 1595347964.20 151.3109 60.0005 32.0000 1.9537 1.9552 403.2014 403.5818 0.0592 -1.0000 -1.0000 1225878 1595347964.30 151.3574 60.0005 32.0000 1.9523 1.9538 403.2637 403.6434 0.0591 -1.0000 -1.0000 1225948 1595347964.40 151.3574 60.0005 32.0000 1.9538 1.9553 403.3721 403.7527 0.0592 -1.0000 -1.0000 1226218 1595347964.50 151.3574 60.0005 32.0000 1.9532 1.9547 402.8643 403.2444 0.0592 -1.0000 -1.0000 1226297 1595347964.60 151.3574 60.0005 32.0000 1.9533 1.9548 402.6324 403.0120 0.0592 -1.0000 -1.0000 1226358 1595347964.70 151.3574 60.0005 32.0000 1.9535 1.9551 402.8055 403.1857 0.0591 -1.0000 -1.0000 1226427 1595347964.80 151.6061 60.0014 32.0000 1.9541 1.9556 403.2147 403.5934 0.0590 -1.0000 -1.0000 1226487 1595347964.90 151.6994 60.0018 32.0000 1.9524 1.9539 403.3346 403.7145 0.0591 -1.0000 -1.0000 1226987 1595347965.00 151.6994 60.0018 32.0000 1.9523 1.9538 403.2380 403.6176 0.0591 -1.0000 -1.0000 1227057 1595347965.10 151.6994 60.0018 32.0000 1.9542 1.9557 403.1742 403.5555 0.0594 -1.0000 -1.0000 1227117 1595347965.20 151.6994 60.0018 32.0000 1.9546 1.9561 403.1345 403.5158 0.0593 -1.0000 -1.0000 1227187 1595347965.30 151.6994 60.0018 32.0000 1.9523 1.9539 403.1739 403.5526 0.0590 -1.0000 -1.0000 1227267 1595347965.40 151.5320 60.0018 32.0000 1.9517 1.9533 403.3612 403.7416 0.0592 -1.0000 -1.0000 1227647 1595347965.50 151.5320 60.0018 32.0000 1.9526 1.9541 403.2606 403.6408 0.0591 -1.0000 -1.0000 1227707 1595347965.60 151.5320 60.0018 32.0000 1.9542 1.9557 403.0673 403.4471 0.0592 -1.0000 -1.0000 1227777 1595347965.70 151.5320 60.0018 32.0000 1.9540 1.9555 402.8895 403.2697 0.0592 -1.0000 -1.0000 1227837 1595347965.80 151.5320 60.0018 32.0000 1.9557 1.9573 402.7617 403.1407 0.0591 -1.0000 -1.0000 1227907 1595347965.90 151.5244 60.0018 32.0000 1.9547 1.9562 403.0675 403.4473 0.0592 -1.0000 -1.0000 1227977 1595347966.00 151.4913 60.0018 32.0000 1.9545 1.9561 403.3475 403.7286 0.0593 -1.0000 -1.0000 1228037 1595347966.10 151.4913 60.0018 32.0000 1.9539 1.9554 403.4191 403.8000 0.0593 -1.0000 -1.0000 1228097 1595347966.20 151.4913 60.0018 32.0000 1.9545 1.9560 403.4119 403.7930 0.0592 -1.0000 -1.0000 1228177 1595347966.30 151.4913 60.0018 32.0000 1.9543 1.9558 402.9514 403.3315 0.0592 -1.0000 -1.0000 1228237 1595347966.40 151.4913 60.0018 32.0000 1.9535 1.9550 402.8049 403.1852 0.0592 -1.0000 -1.0000 1228296 1595347966.50 151.4913 60.0018 32.0000 1.9539 1.9555 403.0998 403.4807 0.0593 -1.0000 -1.0000 1228686 1595347966.60 151.2429 60.0018 32.0000 1.9519 1.9534 403.2629 403.6435 0.0592 -1.0000 -1.0000 1228756 1595347966.70 151.2429 60.0018 32.0000 1.9516 1.9531 403.2084 403.5883 0.0591 -1.0000 -1.0000 1228826 1595347966.80 151.2429 60.0018 32.0000 1.9532 1.9547 403.2738 403.6532 0.0590 -1.0000 -1.0000 1228886 1595347966.90 151.2429 60.0018 32.0000 1.9529 1.9544 403.1283 403.5101 0.0594 -1.0000 -1.0000 1228946 1595347967.00 151.3441 60.0018 32.0000 1.9567 1.9582 403.0149 403.3952 0.0592 -1.0000 -1.0000 1229026 1595347967.10 151.5348 60.0018 32.0000 1.9545 1.9560 402.9256 403.3045 0.0590 -1.0000 -1.0000 1229086 1595347967.20 151.5348 60.0018 32.0000 1.9539 1.9554 403.0778 403.4577 0.0592 -1.0000 -1.0000 1229156 1595347967.30 151.5348 60.0018 32.0000 1.9539 1.9554 403.1815 403.5627 0.0593 -1.0000 -1.0000 1229226 1595347967.40 151.5348 60.0018 32.0000 1.9542 1.9557 403.3057 403.6853 0.0590 -1.0000 -1.0000 1229286 1595347967.50 151.5348 60.0018 32.0000 1.9541 1.9556 402.9319 403.3108 0.0590 -1.0000 -1.0000 1229466 1595347967.60 151.5348 60.0018 32.0000 1.9550 1.9565 402.8217 403.2001 0.0590 -1.0000 -1.0000 1229546 1595347967.70 151.5361 60.0018 32.0000 1.9534 1.9550 402.9481 403.3291 0.0592 -1.0000 -1.0000 1229606 1595347967.80 151.5417 60.0018 32.0000 1.9516 1.9531 403.1628 403.5419 0.0591 -1.0000 -1.0000 1229666 1595347967.90 151.5744 60.0018 32.0000 1.9512 1.9527 403.2388 403.6198 0.0593 -1.0000 -1.0000 1229746 1595347968.00 151.5744 60.0018 32.0000 1.9504 1.9519 403.2326 403.6124 0.0592 -1.0000 -1.0000 1229996 1595347968.10 151.5744 60.0018 32.0000 1.9527 1.9542 403.0784 403.4590 0.0592 -1.0000 -1.0000 1230056 1595347968.20 151.5744 60.0018 32.0000 1.9534 1.9549 402.8733 403.2525 0.0591 -1.0000 -1.0000 1230136 1595347968.30 151.5744 60.0018 32.0000 1.9531 1.9546 402.7684 403.1487 0.0592 -1.0000 -1.0000 1230195 1595347968.40 151.5744 60.0018 32.0000 1.9538 1.9553 402.9475 403.3265 0.0589 -1.0000 -1.0000 1230256 1595347968.50 151.5744 60.0018 32.0000 1.9534 1.9549 403.1767 403.5573 0.0593 -1.0000 -1.0000 1230965 1595347968.60 151.5744 60.0018 32.0000 1.9540 1.9555 403.1055 403.4874 0.0594 -1.0000 -1.0000 1231025 1595347968.70 151.5744 60.0018 32.0000 1.9537 1.9552 402.9785 403.3593 0.0592 -1.0000 -1.0000 1231105 1595347968.80 151.5744 60.0018 32.0000 1.9535 1.9551 402.6020 402.9816 0.0592 -1.0000 -1.0000 1231165 1595347968.90 151.4163 60.0018 32.0000 1.9533 1.9548 402.8467 403.2273 0.0591 -1.0000 -1.0000 1231225 1595347969.00 151.4163 60.0018 32.0000 1.9531 1.9546 403.0221 403.4017 0.0592 -1.0000 -1.0000 1231305 1595347969.10 151.4163 60.0018 32.0000 1.9515 1.9530 403.1798 403.5602 0.0592 -1.0000 -1.0000 1231365 1595347969.20 151.4163 60.0018 32.0000 1.9548 1.9563 403.2448 403.6254 0.0592 -1.0000 -1.0000 1231425 1595347969.30 151.4163 60.0018 32.0000 1.9555 1.9571 403.0034 403.3835 0.0592 -1.0000 -1.0000 1231505 1595347969.40 151.4163 60.0018 32.0000 1.9561 1.9577 402.8941 403.2748 0.0592 -1.0000 -1.0000 1231565 1595347969.50 151.5436 60.0018 32.0000 1.9560 1.9575 403.0934 403.4725 0.0589 -1.0000 -1.0000 1231625 1595347969.60 151.5436 60.0018 32.0000 1.9540 1.9556 403.1333 403.5135 0.0592 -1.0000 -1.0000 1231705 1595347969.70 151.5436 60.0018 32.0000 1.9552 1.9567 403.0194 403.3989 0.0591 -1.0000 -1.0000 1231765 1595347969.80 151.5436 60.0018 32.0000 1.9532 1.9547 402.7784 403.1580 0.0592 -1.0000 -1.0000 1231825 1595347969.90 151.5436 60.0018 32.0000 1.9531 1.9546 402.8153 403.1946 0.0591 -1.0000 -1.0000 1231905 1595347970.00 151.3505 60.0023 32.0000 1.9520 1.9535 403.1419 403.5216 0.0590 -1.0000 -1.0000 1231965 1595347970.10 151.3505 60.0023 32.0000 1.9517 1.9532 403.3363 403.7168 0.0592 -1.0000 -1.0000 1232024 1595347970.20 151.3505 60.0023 32.0000 1.9526 1.9541 403.2774 403.6579 0.0592 -1.0000 -1.0000 1232095 1595347970.30 151.3505 60.0023 32.0000 1.9551 1.9566 403.1023 403.4823 0.0591 -1.0000 -1.0000 1232155 1595347970.40 151.3505 60.0023 32.0000 1.9539 1.9554 402.8619 403.2419 0.0592 -1.0000 -1.0000 1232224 1595347970.50 151.3505 60.0023 32.0000 1.9535 1.9550 402.7584 403.1386 0.0592 -1.0000 -1.0000 1232294 1595347970.60 151.3505 60.0023 32.0000 1.9531 1.9546 402.9035 403.2831 0.0591 -1.0000 -1.0000 1232864 1595347970.70 151.3505 60.0023 32.0000 1.9532 1.9547 403.1668 403.5471 0.0591 -1.0000 -1.0000 1232944 1595347970.80 151.3505 60.0023 32.0000 1.9536 1.9551 403.1207 403.5000 0.0592 -1.0000 -1.0000 1233004 1595347970.90 151.3505 60.0023 32.0000 1.9538 1.9553 402.7577 403.1390 0.0594 -1.0000 -1.0000 1233064 1595347971.00 151.3505 60.0023 32.0000 1.9529 1.9544 403.0031 403.3823 0.0591 -1.0000 -1.0000 1233154 1595347971.10 151.3505 60.0023 32.0000 1.9519 1.9534 403.2520 403.6323 0.0591 -1.0000 -1.0000 1233214 1595347971.20 151.7036 60.0023 32.0000 1.9547 1.9562 403.2120 403.5928 0.0593 -1.0000 -1.0000 1233274 1595347971.30 151.7036 60.0023 32.0000 1.9550 1.9565 402.9340 403.3129 0.0590 -1.0000 -1.0000 1233354 1595347971.40 151.7036 60.0023 32.0000 1.9548 1.9564 403.1048 403.4840 0.0590 -1.0000 -1.0000 1233454 1595347971.50 151.7036 60.0023 32.0000 1.9532 1.9547 403.4463 403.8271 0.0593 -1.0000 -1.0000 1233514 1595347971.60 151.7036 60.0023 32.0000 1.9528 1.9543 403.2489 403.6311 0.0594 -1.0000 -1.0000 1233704 1595347971.70 151.7036 60.0023 32.0000 1.9533 1.9549 403.0110 403.3907 0.0591 -1.0000 -1.0000 1233764 1595347971.80 151.5348 60.0023 32.0000 1.9531 1.9546 403.0012 403.3801 0.0590 -1.0000 -1.0000 1233824 1595347971.90 151.5348 60.0023 32.0000 1.9510 1.9525 403.1941 403.5734 0.0590 -1.0000 -1.0000 1233894 1595347972.00 151.5348 60.0023 32.0000 1.9520 1.9535 403.2236 403.6035 0.0592 -1.0000 -1.0000 1233964 1595347972.10 151.5348 60.0023 32.0000 1.9519 1.9534 403.3656 403.7467 0.0592 -1.0000 -1.0000 1234193 1595347972.20 151.5348 60.0023 32.0000 1.9552 1.9567 403.0632 403.4430 0.0592 -1.0000 -1.0000 1234263 1595347972.30 151.5348 60.0023 32.0000 1.9551 1.9566 402.8588 403.2397 0.0593 -1.0000 -1.0000 1234333 1595347972.40 151.5348 60.0023 32.0000 1.9540 1.9555 402.9648 403.3451 0.0592 -1.0000 -1.0000 1234393 1595347972.50 151.5348 60.0023 32.0000 1.9536 1.9551 403.1359 403.5163 0.0592 -1.0000 -1.0000 1234463 1595347972.60 151.5348 60.0023 32.0000 1.9527 1.9542 403.2214 403.6014 0.0591 -1.0000 -1.0000 1234723 1595347972.70 151.5348 60.0023 32.0000 1.9532 1.9547 403.1617 403.5416 0.0591 -1.0000 -1.0000 1234793 1595347972.80 151.5348 60.0023 32.0000 1.9544 1.9559 402.8815 403.2606 0.0590 -1.0000 -1.0000 1234863 1595347972.90 151.6157 60.0023 32.0000 1.9523 1.9538 403.0226 403.4017 0.0592 -1.0000 -1.0000 1234923 1595347973.00 151.6157 60.0023 32.0000 1.9521 1.9536 403.2724 403.6543 0.0593 -1.0000 -1.0000 1234993 1595347973.10 151.6157 60.0023 32.0000 1.9519 1.9534 403.2262 403.6068 0.0592 -1.0000 -1.0000 1235233 1595347973.20 151.6157 60.0023 32.0000 1.9530 1.9545 402.9348 403.3164 0.0593 -1.0000 -1.0000 1235293 1595347973.30 151.6157 60.0023 32.0000 1.9542 1.9557 402.7672 403.1471 0.0592 -1.0000 -1.0000 1235363 1595347973.40 151.4661 60.0023 32.0000 1.9544 1.9559 402.6798 403.0588 0.0591 -1.0000 -1.0000 1235433 1595347973.50 151.3587 60.0023 32.0000 1.9534 1.9549 402.8474 403.2276 0.0592 -1.0000 -1.0000 1235493 1595347973.60 151.3587 60.0023 32.0000 1.9527 1.9542 403.0659 403.4457 0.0591 -1.0000 -1.0000 1235563 1595347973.70 151.3587 60.0023 32.0000 1.9526 1.9541 403.0929 403.4728 0.0592 -1.0000 -1.0000 1235623 1595347973.80 151.3587 60.0023 32.0000 1.9534 1.9549 403.1370 403.5172 0.0592 -1.0000 -1.0000 1235693 1595347973.90 151.3587 60.0023 32.0000 1.9553 1.9569 403.0354 403.4158 0.0592 -1.0000 -1.0000 1235763 1595347974.00 151.3587 60.0023 32.0000 1.9538 1.9553 403.2081 403.5884 0.0592 -1.0000 -1.0000 1235822 1595347974.10 151.3819 60.0023 32.0000 1.9521 1.9537 403.2487 403.6298 0.0593 -1.0000 -1.0000 1235883 1595347974.20 151.4273 60.0023 32.0000 1.9545 1.9560 403.2312 403.6118 0.0592 -1.0000 -1.0000 1236072 1595347974.30 151.4273 60.0023 32.0000 1.9532 1.9547 402.8927 403.2734 0.0592 -1.0000 -1.0000 1236132 1595347974.40 151.4273 60.0023 32.0000 1.9523 1.9538 402.8634 403.2427 0.0592 -1.0000 -1.0000 1236202 1595347974.50 151.4273 60.0023 32.0000 1.9536 1.9551 403.1674 403.5482 0.0593 -1.0000 -1.0000 1236272 1595347974.60 151.4273 60.0023 32.0000 1.9531 1.9546 403.3286 403.7096 0.0592 -1.0000 -1.0000 1236332 1595347974.70 151.4556 60.0022 32.0000 1.9523 1.9538 403.1854 403.5662 0.0593 -1.0000 -1.0000 1236622 1595347974.80 151.4556 60.0022 32.0000 1.9534 1.9550 402.7380 403.1169 0.0591 -1.0000 -1.0000 1236682 1595347974.90 151.4556 60.0022 32.0000 1.9546 1.9561 402.7319 403.1121 0.0592 -1.0000 -1.0000 1236742 1595347975.00 151.4556 60.0022 32.0000 1.9549 1.9564 402.7457 403.1245 0.0590 -1.0000 -1.0000 1236812 1595347975.10 151.4556 60.0022 32.0000 1.9525 1.9541 403.2974 403.6778 0.0591 -1.0000 -1.0000 1236882 1595347975.20 151.4556 60.0022 32.0000 1.9533 1.9548 403.2670 403.6471 0.0592 -1.0000 -1.0000 1236952 1595347975.30 151.4242 60.0022 32.0000 1.9533 1.9548 403.1215 403.5023 0.0593 -1.0000 -1.0000 1237032 1595347975.40 151.4242 60.0022 32.0000 1.9544 1.9559 402.9044 403.2851 0.0593 -1.0000 -1.0000 1237092 1595347975.50 151.4242 60.0022 32.0000 1.9552 1.9567 402.8207 403.2002 0.0590 -1.0000 -1.0000 1237152 1595347975.60 151.4242 60.0022 32.0000 1.9545 1.9560 402.7690 403.1489 0.0592 -1.0000 -1.0000 1237222 1595347975.70 151.4242 60.0022 32.0000 1.9533 1.9549 403.0977 403.4777 0.0592 -1.0000 -1.0000 1238212 1595347975.80 151.4242 60.0022 32.0000 1.9531 1.9546 403.2709 403.6510 0.0592 -1.0000 -1.0000 1238272 1595347975.90 151.6122 60.0022 32.0000 1.9527 1.9542 403.2378 403.6190 0.0592 -1.0000 -1.0000 1238352 1595347976.00 151.6122 60.0022 32.0000 1.9550 1.9566 403.0489 403.4274 0.0589 -1.0000 -1.0000 1238412 1595347976.10 151.6122 60.0022 32.0000 1.9550 1.9566 402.8625 403.2423 0.0592 -1.0000 -1.0000 1238472 1595347976.20 151.6122 60.0022 32.0000 1.9519 1.9535 403.2933 403.6741 0.0592 -1.0000 -1.0000 1238542 1595347976.30 151.6122 60.0022 32.0000 1.9511 1.9526 403.2801 403.6603 0.0592 -1.0000 -1.0000 1238601 1595347976.40 151.5984 60.0022 32.0000 1.9519 1.9534 403.2288 403.6085 0.0591 -1.0000 -1.0000 1238672 1595347976.50 151.5222 60.0022 32.0000 1.9539 1.9555 402.9903 403.3702 0.0591 -1.0000 -1.0000 1238742 1595347976.60 151.5222 60.0022 32.0000 1.9533 1.9548 402.7766 403.1565 0.0592 -1.0000 -1.0000 1238811 1595347976.70 151.5222 60.0022 32.0000 1.9527 1.9542 402.7833 403.1621 0.0590 -1.0000 -1.0000 1238951 1595347976.80 151.5222 60.0022 32.0000 1.9529 1.9544 403.0600 403.4396 0.0591 -1.0000 -1.0000 1239011 1595347976.90 151.5222 60.0022 32.0000 1.9523 1.9538 403.1293 403.5106 0.0594 -1.0000 -1.0000 1239071 1595347977.00 151.5035 60.0022 32.0000 1.9547 1.9562 402.9878 403.3676 0.0592 -1.0000 -1.0000 1239151 1595347977.10 151.3647 60.0022 32.0000 1.9560 1.9576 402.8877 403.2685 0.0593 -1.0000 -1.0000 1239211 1595347977.20 151.3647 60.0022 32.0000 1.9532 1.9547 402.7840 403.1637 0.0591 -1.0000 -1.0000 1239341 1595347977.30 151.3647 60.0022 32.0000 1.9522 1.9537 403.3287 403.7088 0.0591 -1.0000 -1.0000 1239441 1595347977.40 151.3647 60.0022 32.0000 1.9522 1.9538 403.2579 403.6378 0.0591 -1.0000 -1.0000 1239501 1595347977.50 151.3647 60.0022 32.0000 1.9518 1.9533 403.0964 403.4779 0.0594 -1.0000 -1.0000 1239561 1595347977.60 151.3647 60.0022 32.0000 1.9545 1.9560 402.9659 403.3456 0.0592 -1.0000 -1.0000 1239641 1595347977.70 151.3647 60.0022 32.0000 1.9544 1.9559 402.8194 403.1988 0.0590 -1.0000 -1.0000 1239701 1595347977.80 151.3647 60.0022 32.0000 1.9536 1.9551 403.0802 403.4595 0.0591 -1.0000 -1.0000 1239761 1595347977.90 151.3647 60.0022 32.0000 1.9527 1.9542 403.2326 403.6137 0.0593 -1.0000 -1.0000 1239831 1595347978.00 151.3647 60.0022 32.0000 1.9523 1.9538 402.9670 403.3462 0.0590 -1.0000 -1.0000 1239921 1595347978.10 151.3647 60.0022 32.0000 1.9540 1.9555 402.9959 403.3764 0.0592 -1.0000 -1.0000 1239981 1595347978.20 151.5238 60.0022 32.0000 1.9541 1.9556 402.7890 403.1691 0.0592 -1.0000 -1.0000 1240061 1595347978.30 151.5238 60.0022 32.0000 1.9533 1.9548 402.6405 403.0207 0.0592 -1.0000 -1.0000 1240830 1595347978.40 151.5238 60.0022 32.0000 1.9517 1.9532 403.3895 403.7693 0.0591 -1.0000 -1.0000 1240900 1595347978.50 151.5238 60.0022 32.0000 1.9520 1.9535 403.2497 403.6296 0.0591 -1.0000 -1.0000 1240970 1595347978.60 151.5238 60.0022 32.0000 1.9527 1.9542 403.1700 403.5506 0.0592 -1.0000 -1.0000 1241030 1595347978.70 151.5259 60.0022 32.0000 1.9535 1.9550 402.8081 403.1876 0.0591 -1.0000 -1.0000 1241110 1595347978.80 151.5288 60.0022 32.0000 1.9525 1.9541 402.6228 403.0019 0.0591 -1.0000 -1.0000 1241170 1595347978.90 151.5288 60.0022 32.0000 1.9544 1.9559 402.7747 403.1547 0.0592 -1.0000 -1.0000 1241230 1595347979.00 151.5288 60.0022 32.0000 1.9527 1.9542 403.0228 403.4027 0.0591 -1.0000 -1.0000 1241310 1595347979.10 151.5288 60.0022 32.0000 1.9518 1.9534 403.1628 403.5431 0.0592 -1.0000 -1.0000 1241370 1595347979.20 151.5288 60.0022 32.0000 1.9530 1.9545 403.0999 403.4807 0.0592 -1.0000 -1.0000 1241430 1595347979.30 151.4815 60.0022 32.0000 1.9543 1.9558 403.0282 403.4077 0.0590 -1.0000 -1.0000 1241500 1595347979.40 151.4815 60.0022 32.0000 1.9541 1.9556 402.8032 403.1829 0.0591 -1.0000 -1.0000 1241570 1595347979.50 151.4815 60.0022 32.0000 1.9539 1.9554 403.2988 403.6791 0.0592 -1.0000 -1.0000 1241630 1595347979.60 151.4815 60.0022 32.0000 1.9545 1.9560 403.3602 403.7413 0.0593 -1.0000 -1.0000 1241710 1595347979.70 151.4815 60.0022 32.0000 1.9544 1.9559 402.9795 403.3596 0.0591 -1.0000 -1.0000 1241770 1595347979.80 151.4815 60.0022 32.0000 1.9550 1.9565 402.8549 403.2340 0.0590 -1.0000 -1.0000 1241830 1595347979.90 151.4667 60.0003 32.0000 1.9537 1.9552 403.1913 403.5713 0.0592 -1.0000 -1.0000 1241900 1595347980.00 151.4667 60.0003 32.0000 1.9516 1.9531 403.2564 403.6350 0.0590 -1.0000 -1.0000 1241970 1595347980.10 151.4667 60.0003 32.0000 1.9506 1.9522 403.2176 403.5970 0.0590 -1.0000 -1.0000 1242030 1595347980.20 151.4667 60.0003 32.0000 1.9536 1.9551 402.9797 403.3593 0.0591 -1.0000 -1.0000 1242100 1595347980.30 151.4667 60.0003 32.0000 1.9538 1.9553 402.7744 403.1535 0.0591 -1.0000 -1.0000 1242200 1595347980.40 151.4667 60.0003 32.0000 1.9531 1.9546 402.7942 403.1734 0.0591 -1.0000 -1.0000 1242260 1595347980.50 151.4667 60.0003 32.0000 1.9535 1.9550 402.9647 403.3445 0.0591 -1.0000 -1.0000 1242329 1595347980.60 151.4667 60.0003 32.0000 1.9525 1.9540 403.2188 403.5987 0.0592 -1.0000 -1.0000 1242399 1595347980.70 151.4667 60.0003 32.0000 1.9519 1.9534 403.1752 403.5571 0.0595 -1.0000 -1.0000 1242470 1595347980.80 151.4667 60.0003 32.0000 1.9529 1.9544 402.9930 403.3724 0.0590 -1.0000 -1.0000 1242529 1595347980.90 151.4667 60.0003 32.0000 1.9535 1.9550 402.9260 403.3046 0.0590 -1.0000 -1.0000 1242589 1595347981.00 151.3506 60.0003 32.0000 1.9553 1.9568 402.7925 403.1726 0.0592 -1.0000 -1.0000 1242669 1595347981.10 151.3506 60.0003 32.0000 1.9539 1.9554 402.9019 403.2809 0.0590 -1.0000 -1.0000 1242729 1595347981.20 151.3506 60.0003 32.0000 1.9529 1.9544 403.0407 403.4201 0.0591 -1.0000 -1.0000 1242789 1595347981.30 151.3506 60.0003 32.0000 1.9517 1.9532 403.1477 403.5281 0.0592 -1.0000 -1.0000 1243189 1595347981.40 151.3506 60.0003 32.0000 1.9524 1.9539 403.2091 403.5898 0.0593 -1.0000 -1.0000 1243249 1595347981.50 151.4832 60.0003 32.0000 1.9537 1.9552 403.2196 403.6009 0.0593 -1.0000 -1.0000 1243319 1595347981.60 151.4953 60.0003 32.0000 1.9542 1.9557 403.1754 403.5554 0.0591 -1.0000 -1.0000 1243389 1595347981.70 151.4953 60.0003 32.0000 1.9537 1.9552 403.0786 403.4590 0.0593 -1.0000 -1.0000 1243459 1595347981.80 151.4953 60.0003 32.0000 1.9537 1.9552 403.1485 403.5287 0.0591 -1.0000 -1.0000 1243689 1595347981.90 151.4953 60.0003 32.0000 1.9523 1.9538 403.2733 403.6535 0.0592 -1.0000 -1.0000 1243769 1595347982.00 151.4953 60.0003 32.0000 1.9525 1.9540 403.2997 403.6798 0.0591 -1.0000 -1.0000 1243829 1595347982.10 151.5598 60.0003 32.0000 1.9524 1.9539 403.0917 403.4708 0.0590 -1.0000 -1.0000 1243889 1595347982.20 151.5598 60.0003 32.0000 1.9531 1.9546 403.0999 403.4795 0.0591 -1.0000 -1.0000 1243959 1595347982.30 151.5598 60.0003 32.0000 1.9562 1.9578 403.0635 403.4431 0.0591 -1.0000 -1.0000 1244189 1595347982.40 151.5598 60.0003 32.0000 1.9548 1.9563 402.7912 403.1704 0.0591 -1.0000 -1.0000 1244249 1595347982.50 151.5598 60.0003 32.0000 1.9537 1.9552 403.0242 403.4038 0.0591 -1.0000 -1.0000 1244318 1595347982.60 151.5598 60.0003 32.0000 1.9531 1.9546 403.4249 403.8053 0.0591 -1.0000 -1.0000 1244388 1595347982.70 151.5611 60.0003 32.0000 1.9536 1.9551 403.2250 403.6049 0.0592 -1.0000 -1.0000 1244459 1595347982.80 151.7586 60.0003 32.0000 1.9540 1.9555 402.7769 403.1576 0.0593 -1.0000 -1.0000 1244698 1595347982.90 151.7586 60.0003 32.0000 1.9551 1.9566 402.9809 403.3602 0.0591 -1.0000 -1.0000 1244768 1595347983.00 151.7586 60.0003 32.0000 1.9545 1.9560 403.1341 403.5141 0.0591 -1.0000 -1.0000 1244838 1595347983.10 151.7586 60.0003 32.0000 1.9516 1.9531 403.1480 403.5280 0.0591 -1.0000 -1.0000 1244898 1595347983.20 151.5162 60.0003 32.0000 1.9513 1.9528 403.0545 403.4335 0.0590 -1.0000 -1.0000 1244968 1595347983.30 151.5162 60.0003 32.0000 1.9529 1.9544 402.9143 403.2937 0.0591 -1.0000 -1.0000 1245038 1595347983.40 151.5162 60.0003 32.0000 1.9539 1.9554 402.7938 403.1737 0.0591 -1.0000 -1.0000 1245098 1595347983.50 151.5162 60.0003 32.0000 1.9540 1.9555 402.8671 403.2464 0.0591 -1.0000 -1.0000 1245158 1595347983.60 151.5162 60.0003 32.0000 1.9531 1.9546 402.9590 403.3386 0.0591 -1.0000 -1.0000 1245238 1595347983.70 151.5162 60.0003 32.0000 1.9527 1.9542 403.1947 403.5748 0.0592 -1.0000 -1.0000 1245298 1595347983.80 151.4452 60.0003 32.0000 1.9503 1.9518 403.1703 403.5507 0.0592 -1.0000 -1.0000 1245358 1595347983.90 151.4452 60.0003 32.0000 1.9531 1.9546 402.8462 403.2261 0.0591 -1.0000 -1.0000 1246097 1595347984.00 151.4452 60.0003 32.0000 1.9541 1.9556 402.8624 403.2419 0.0591 -1.0000 -1.0000 1246158 1595347984.10 151.4452 60.0003 32.0000 1.9544 1.9560 403.2274 403.6073 0.0591 -1.0000 -1.0000 1246217 1595347984.20 151.4452 60.0003 32.0000 1.9537 1.9552 403.2470 403.6271 0.0592 -1.0000 -1.0000 1246287 1595347984.30 151.5931 60.0003 32.0000 1.9541 1.9557 403.0293 403.4090 0.0591 -1.0000 -1.0000 1246357 1595347984.40 151.6565 60.0003 32.0000 1.9547 1.9562 402.9890 403.3691 0.0592 -1.0000 -1.0000 1246677 1595347984.50 151.6565 60.0003 32.0000 1.9539 1.9554 402.9687 403.3482 0.0591 -1.0000 -1.0000 1246757 1595347984.60 151.6565 60.0003 32.0000 1.9541 1.9556 403.3199 403.7000 0.0591 -1.0000 -1.0000 1246817 1595347984.70 151.6565 60.0003 32.0000 1.9509 1.9524 403.2250 403.6045 0.0591 -1.0000 -1.0000 1246897 1595347984.80 151.6565 60.0003 32.0000 1.9521 1.9536 403.2251 403.6059 0.0592 -1.0000 -1.0000 1246957 1595347984.90 151.6565 60.0003 32.0000 1.9530 1.9545 402.9915 403.3713 0.0591 -1.0000 -1.0000 1247097 1595347985.00 151.6565 60.0003 32.0000 1.9525 1.9541 402.7283 403.1078 0.0591 -1.0000 -1.0000 1247167 1595347985.10 151.6565 60.0003 32.0000 1.9527 1.9542 403.0787 403.4587 0.0591 -1.0000 -1.0000 1247227 1595347985.20 151.6565 60.0003 32.0000 1.9534 1.9549 403.2114 403.5909 0.0591 -1.0000 -1.0000 1247287 1595347985.30 151.6565 60.0003 32.0000 1.9529 1.9544 403.1722 403.5521 0.0591 -1.0000 -1.0000 1247367 1595347985.40 151.3791 60.0010 32.0000 1.9540 1.9555 403.0388 403.4186 0.0591 -1.0000 -1.0000 1247427 1595347985.50 151.3791 60.0010 32.0000 1.9549 1.9565 402.8836 403.2635 0.0592 -1.0000 -1.0000 1247487 1595347985.60 151.3791 60.0010 32.0000 1.9549 1.9564 402.8193 403.1991 0.0591 -1.0000 -1.0000 1247567 1595347985.70 151.3791 60.0010 32.0000 1.9537 1.9552 403.2523 403.6323 0.0592 -1.0000 -1.0000 1247627 1595347985.80 151.3791 60.0010 32.0000 1.9513 1.9528 403.2324 403.6132 0.0592 -1.0000 -1.0000 1247687 1595347985.90 151.3852 60.0010 32.0000 1.9533 1.9548 403.1524 403.5316 0.0591 -1.0000 -1.0000 1247757 1595347986.00 151.4248 60.0010 32.0000 1.9543 1.9558 402.9149 403.2957 0.0593 -1.0000 -1.0000 1247827 1595347986.10 151.4248 60.0010 32.0000 1.9536 1.9551 403.0114 403.3918 0.0591 -1.0000 -1.0000 1247887 1595347986.20 151.4248 60.0010 32.0000 1.9525 1.9540 403.2770 403.6577 0.0593 -1.0000 -1.0000 1247957 1595347986.30 151.4248 60.0010 32.0000 1.9527 1.9542 403.1950 403.5755 0.0591 -1.0000 -1.0000 1248026 1595347986.40 151.4248 60.0010 32.0000 1.9549 1.9564 402.9763 403.3558 0.0591 -1.0000 -1.0000 1248087 1595347986.50 151.6180 60.0010 32.0000 1.9548 1.9563 402.9462 403.3268 0.0592 -1.0000 -1.0000 1248216 1595347986.60 151.6180 60.0010 32.0000 1.9544 1.9559 402.8558 403.2360 0.0592 -1.0000 -1.0000 1248276 1595347986.70 151.6180 60.0010 32.0000 1.9536 1.9551 402.8209 403.2016 0.0592 -1.0000 -1.0000 1248356 1595347986.80 151.6180 60.0010 32.0000 1.9529 1.9544 403.2962 403.6752 0.0589 -1.0000 -1.0000 1248416 1595347986.90 151.6180 60.0010 32.0000 1.9535 1.9550 403.1912 403.5702 0.0590 -1.0000 -1.0000 1248476 1595347987.00 151.6180 60.0010 32.0000 1.9541 1.9556 403.0750 403.4565 0.0594 -1.0000 -1.0000 1248716 1595347987.10 151.6180 60.0010 32.0000 1.9545 1.9560 403.0790 403.4600 0.0592 -1.0000 -1.0000 1248777 1595347987.20 151.4762 60.0010 32.0000 1.9518 1.9533 403.0276 403.4076 0.0591 -1.0000 -1.0000 1248837 1595347987.30 151.4691 60.0010 32.0000 1.9518 1.9533 403.0525 403.4319 0.0591 -1.0000 -1.0000 1248916 1595347987.40 151.4691 60.0010 32.0000 1.9523 1.9538 403.2147 403.5946 0.0591 -1.0000 -1.0000 1248977 1595347987.50 151.4691 60.0010 32.0000 1.9538 1.9553 403.2037 403.5838 0.0592 -1.0000 -1.0000 1249736 1595347987.60 151.4691 60.0010 32.0000 1.9546 1.9562 402.7754 403.1558 0.0592 -1.0000 -1.0000 1249816 1595347987.70 151.4691 60.0010 32.0000 1.9536 1.9552 402.7501 403.1297 0.0591 -1.0000 -1.0000 1249876 1595347987.80 151.4124 60.0010 32.0000 1.9539 1.9554 402.9151 403.2945 0.0591 -1.0000 -1.0000 1249936 1595347987.90 151.4124 60.0010 32.0000 1.9527 1.9543 403.2085 403.5895 0.0594 -1.0000 -1.0000 1250006 1595347988.00 151.4124 60.0010 32.0000 1.9529 1.9544 403.3041 403.6853 0.0592 -1.0000 -1.0000 1250076 1595347988.10 151.4124 60.0010 32.0000 1.9519 1.9534 403.1751 403.5555 0.0592 -1.0000 -1.0000 1250136 1595347988.20 151.4124 60.0010 32.0000 1.9543 1.9558 403.0327 403.4127 0.0591 -1.0000 -1.0000 1250206 1595347988.30 151.4124 60.0010 32.0000 1.9533 1.9548 403.1802 403.5600 0.0591 -1.0000 -1.0000 1250266 1595347988.40 151.5034 60.0010 32.0000 1.9525 1.9540 403.2599 403.6395 0.0591 -1.0000 -1.0000 1250336 1595347988.50 151.5034 60.0010 32.0000 1.9527 1.9542 403.1791 403.5593 0.0592 -1.0000 -1.0000 1250406 1595347988.60 151.5034 60.0010 32.0000 1.9549 1.9564 402.9722 403.3526 0.0593 -1.0000 -1.0000 1250466 1595347988.70 151.5034 60.0010 32.0000 1.9535 1.9550 402.7004 403.0803 0.0592 -1.0000 -1.0000 1250536 1595347988.80 151.5034 60.0010 32.0000 1.9543 1.9558 402.7337 403.1136 0.0592 -1.0000 -1.0000 1250606 1595347988.90 151.6943 60.0010 32.0000 1.9525 1.9540 403.1158 403.4961 0.0592 -1.0000 -1.0000 1250666 1595347989.00 151.6943 60.0010 32.0000 1.9527 1.9542 403.2195 403.6000 0.0592 -1.0000 -1.0000 1250746 1595347989.10 151.6943 60.0010 32.0000 1.9514 1.9530 403.2341 403.6132 0.0590 -1.0000 -1.0000 1250846 1595347989.20 151.6943 60.0010 32.0000 1.9535 1.9550 403.1285 403.5098 0.0593 -1.0000 -1.0000 1250905 1595347989.30 151.6943 60.0010 32.0000 1.9538 1.9553 403.0562 403.4361 0.0591 -1.0000 -1.0000 1250975 1595347989.40 151.6943 60.0010 32.0000 1.9528 1.9543 402.9759 403.3551 0.0590 -1.0000 -1.0000 1251035 1595347989.50 151.6379 60.0010 32.0000 1.9521 1.9536 403.0410 403.4208 0.0592 -1.0000 -1.0000 1251105 1595347989.60 151.5400 60.0010 32.0000 1.9523 1.9538 403.2141 403.5951 0.0592 -1.0000 -1.0000 1251345 1595347989.70 151.5400 60.0010 32.0000 1.9519 1.9534 403.1543 403.5350 0.0592 -1.0000 -1.0000 1251405 1595347989.80 151.5400 60.0010 32.0000 1.9536 1.9551 403.1814 403.5605 0.0591 -1.0000 -1.0000 1251465 1595347989.90 151.5400 60.0010 32.0000 1.9550 1.9565 402.8684 403.2479 0.0591 -1.0000 -1.0000 1251535 1595347990.00 151.5400 60.0010 32.0000 1.9541 1.9556 402.8424 403.2222 0.0592 -1.0000 -1.0000 1251605 1595347990.10 151.3768 59.9983 32.0000 1.9520 1.9535 403.0464 403.4263 0.0591 -1.0000 -1.0000 1251835 1595347990.20 151.3768 59.9983 32.0000 1.9519 1.9534 403.1672 403.5464 0.0590 -1.0000 -1.0000 1251905 1595347990.30 151.3768 59.9983 32.0000 1.9516 1.9531 403.1863 403.5675 0.0592 -1.0000 -1.0000 1251975 1595347990.40 151.3768 59.9983 32.0000 1.9512 1.9527 403.0775 403.4574 0.0591 -1.0000 -1.0000 1252035 1595347990.50 151.3768 59.9983 32.0000 1.9530 1.9545 402.9039 403.2843 0.0592 -1.0000 -1.0000 1252105 1595347990.60 151.3768 59.9983 32.0000 1.9540 1.9555 402.7670 403.1466 0.0592 -1.0000 -1.0000 1252365 1595347990.70 151.4046 59.9983 32.0000 1.9536 1.9551 402.9470 403.3274 0.0592 -1.0000 -1.0000 1252435 1595347990.80 151.5229 59.9983 32.0000 1.9528 1.9543 403.2494 403.6283 0.0590 -1.0000 -1.0000 1252495 1595347990.90 151.5229 59.9983 32.0000 1.9535 1.9550 403.2479 403.6286 0.0593 -1.0000 -1.0000 1252565 1595347991.00 151.5229 59.9983 32.0000 1.9539 1.9554 403.2034 403.5837 0.0592 -1.0000 -1.0000 1252635 1595347991.10 151.5229 59.9983 32.0000 1.9546 1.9561 402.7606 403.1407 0.0592 -1.0000 -1.0000 1253084 1595347991.20 151.5229 59.9983 32.0000 1.9530 1.9545 403.0706 403.4505 0.0592 -1.0000 -1.0000 1253145 1595347991.30 151.5229 59.9983 32.0000 1.9520 1.9535 403.2006 403.5819 0.0593 -1.0000 -1.0000 1253214 1595347991.40 151.4428 59.9983 32.0000 1.9518 1.9533 403.2753 403.6557 0.0592 -1.0000 -1.0000 1253274 1595347991.50 151.4379 59.9983 32.0000 1.9526 1.9541 402.9886 403.3692 0.0593 -1.0000 -1.0000 1253344 1595347991.60 151.4379 59.9983 32.0000 1.9543 1.9558 402.8317 403.2125 0.0593 -1.0000 -1.0000 1253484 1595347991.70 151.4379 59.9983 32.0000 1.9507 1.9522 402.7991 403.1791 0.0592 -1.0000 -1.0000 1253544 1595347991.80 151.4379 59.9983 32.0000 1.9528 1.9544 403.1559 403.5366 0.0592 -1.0000 -1.0000 1253614 1595347991.90 151.4379 59.9983 32.0000 1.9523 1.9538 403.4019 403.7815 0.0591 -1.0000 -1.0000 1253684 1595347992.00 151.4379 59.9983 32.0000 1.9532 1.9547 403.1349 403.5150 0.0592 -1.0000 -1.0000 1253744 1595347992.10 151.4379 59.9983 32.0000 1.9528 1.9543 403.0620 403.4424 0.0592 -1.0000 -1.0000 1254234 1595347992.20 151.4379 59.9983 32.0000 1.9552 1.9567 402.8853 403.2651 0.0592 -1.0000 -1.0000 1254304 1595347992.30 151.3676 59.9983 32.0000 1.9542 1.9557 403.0314 403.4103 0.0588 -1.0000 -1.0000 1254374 1595347992.40 151.3272 59.9983 32.0000 1.9529 1.9545 403.2675 403.6483 0.0592 -1.0000 -1.0000 1254434 1595347992.50 151.5715 59.9983 32.0000 1.9516 1.9531 403.1461 403.5255 0.0590 -1.0000 -1.0000 1254504 1595347992.60 151.5715 59.9983 32.0000 1.9516 1.9531 402.9851 403.3647 0.0591 -1.0000 -1.0000 1254564 1595347992.70 151.5715 59.9983 32.0000 1.9545 1.9560 402.8016 403.1812 0.0592 -1.0000 -1.0000 1254644 1595347992.80 151.5715 59.9983 32.0000 1.9548 1.9563 402.8885 403.2683 0.0591 -1.0000 -1.0000 1254704 1595347992.90 151.5715 59.9983 32.0000 1.9530 1.9546 403.2181 403.5965 0.0589 -1.0000 -1.0000 1254774 1595347993.00 151.5760 59.9983 32.0000 1.9513 1.9528 403.3229 403.7037 0.0593 -1.0000 -1.0000 1254844 1595347993.10 151.6581 59.9983 32.0000 1.9528 1.9543 403.2710 403.6527 0.0594 -1.0000 -1.0000 1254904 1595347993.20 151.6581 59.9983 32.0000 1.9533 1.9548 403.0903 403.4712 0.0592 -1.0000 -1.0000 1254964 1595347993.30 151.6581 59.9983 32.0000 1.9553 1.9569 402.9981 403.3781 0.0592 -1.0000 -1.0000 1255044 1595347993.40 151.6581 59.9983 32.0000 1.9537 1.9552 402.8151 403.1948 0.0591 -1.0000 -1.0000 1255103 1595347993.50 151.6581 59.9983 32.0000 1.9550 1.9565 403.1560 403.5364 0.0591 -1.0000 -1.0000 1255164 1595347993.60 151.6581 59.9983 32.0000 1.9538 1.9553 403.2375 403.6173 0.0591 -1.0000 -1.0000 1255233 1595347993.70 151.6581 59.9983 32.0000 1.9528 1.9543 403.1754 403.5563 0.0593 -1.0000 -1.0000 1255463 1595347993.80 151.3272 59.9983 32.0000 1.9540 1.9555 402.6906 403.0698 0.0591 -1.0000 -1.0000 1255523 1595347993.90 151.3272 59.9983 32.0000 1.9540 1.9555 402.7223 403.1022 0.0592 -1.0000 -1.0000 1255593 1595347994.00 151.3272 59.9983 32.0000 1.9520 1.9535 402.8576 403.2364 0.0590 -1.0000 -1.0000 1255663 1595347994.10 151.3272 59.9983 32.0000 1.9525 1.9540 403.0828 403.4623 0.0591 -1.0000 -1.0000 1255733 1595347994.20 151.3272 59.9983 32.0000 1.9529 1.9544 403.1348 403.5150 0.0592 -1.0000 -1.0000 1255963 1595347994.30 151.3364 59.9983 32.0000 1.9546 1.9561 403.0819 403.4631 0.0593 -1.0000 -1.0000 1256023 1595347994.40 151.6047 59.9983 32.0000 1.9560 1.9575 402.8053 403.1846 0.0591 -1.0000 -1.0000 1256083 1595347994.50 151.6047 59.9983 32.0000 1.9547 1.9563 403.0117 403.3916 0.0592 -1.0000 -1.0000 1256163 1595347994.60 151.6047 59.9983 32.0000 1.9545 1.9560 403.3529 403.7354 0.0594 -1.0000 -1.0000 1256223 1595347994.70 151.6047 59.9983 32.0000 1.9524 1.9539 403.3014 403.6817 0.0592 -1.0000 -1.0000 1256513 1595347994.80 151.6047 59.9983 32.0000 1.9529 1.9544 403.0392 403.4201 0.0593 -1.0000 -1.0000 1256573 1595347994.90 151.6237 59.9992 32.0000 1.9547 1.9562 402.7662 403.1472 0.0593 -1.0000 -1.0000 1256643 1595347995.00 151.6237 59.9992 32.0000 1.9543 1.9558 402.7736 403.1530 0.0590 -1.0000 -1.0000 1256713 1595347995.10 151.6237 59.9992 32.0000 1.9537 1.9553 403.1319 403.5111 0.0591 -1.0000 -1.0000 1256773 1595347995.20 151.6237 59.9992 32.0000 1.9523 1.9538 403.3476 403.7293 0.0593 -1.0000 -1.0000 1257202 1595347995.30 151.6237 59.9992 32.0000 1.9535 1.9550 403.3521 403.7323 0.0592 -1.0000 -1.0000 1257272 1595347995.40 151.6214 59.9992 32.0000 1.9540 1.9556 403.1467 403.5276 0.0593 -1.0000 -1.0000 1257362 1595347995.50 151.6144 59.9992 32.0000 1.9562 1.9578 402.9282 403.3092 0.0592 -1.0000 -1.0000 1257422 1595347995.60 151.6144 59.9992 32.0000 1.9548 1.9563 402.7826 403.1622 0.0591 -1.0000 -1.0000 1257492 1595347995.70 151.6144 59.9992 32.0000 1.9543 1.9558 402.9370 403.3154 0.0590 -1.0000 -1.0000 1257562 1595347995.80 151.6144 59.9992 32.0000 1.9521 1.9536 403.0024 403.3826 0.0591 -1.0000 -1.0000 1257692 1595347995.90 151.6144 59.9992 32.0000 1.9516 1.9531 402.8311 403.2113 0.0593 -1.0000 -1.0000 1257762 1595347996.00 151.6144 59.9992 32.0000 1.9536 1.9551 402.6727 403.0519 0.0591 -1.0000 -1.0000 1257822 1595347996.10 151.6144 59.9992 32.0000 1.9539 1.9554 402.7994 403.1790 0.0592 -1.0000 -1.0000 1257882 1595347996.20 151.6144 59.9992 32.0000 1.9543 1.9558 403.0265 403.4067 0.0592 -1.0000 -1.0000 1257972 1595347996.30 151.6144 59.9992 32.0000 1.9529 1.9544 403.3605 403.7408 0.0592 -1.0000 -1.0000 1258202 1595347996.40 151.6144 59.9992 32.0000 1.9519 1.9534 403.3053 403.6858 0.0592 -1.0000 -1.0000 1258272 1595347996.50 151.5195 59.9992 32.0000 1.9545 1.9561 403.2293 403.6093 0.0592 -1.0000 -1.0000 1258342 1595347996.60 151.4237 59.9992 32.0000 1.9563 1.9578 402.9009 403.2816 0.0593 -1.0000 -1.0000 1258402 1595347996.70 151.4237 59.9992 32.0000 1.9542 1.9557 402.7178 403.0973 0.0591 -1.0000 -1.0000 1258482 1595347996.80 151.4237 59.9992 32.0000 1.9537 1.9552 403.0983 403.4784 0.0591 -1.0000 -1.0000 1258752 1595347996.90 151.4237 59.9992 32.0000 1.9538 1.9553 403.2269 403.6072 0.0593 -1.0000 -1.0000 1258812 1595347997.00 151.4237 59.9992 32.0000 1.9540 1.9555 403.0912 403.4702 0.0590 -1.0000 -1.0000 1258892 1595347997.10 151.4964 59.9992 32.0000 1.9542 1.9557 402.8692 403.2490 0.0591 -1.0000 -1.0000 1258952 1595347997.20 151.4964 59.9992 32.0000 1.9550 1.9565 402.7408 403.1197 0.0590 -1.0000 -1.0000 1259012 1595347997.30 151.4964 59.9992 32.0000 1.9536 1.9551 403.0671 403.4469 0.0591 -1.0000 -1.0000 1259462 1595347997.40 151.4964 59.9992 32.0000 1.9526 1.9541 403.2693 403.6502 0.0593 -1.0000 -1.0000 1259522 1595347997.50 151.4964 59.9992 32.0000 1.9521 1.9536 403.2384 403.6177 0.0590 -1.0000 -1.0000 1259582 1595347997.60 151.4964 59.9992 32.0000 1.9505 1.9521 403.2529 403.6328 0.0591 -1.0000 -1.0000 1259652 1595347997.70 151.4964 59.9992 32.0000 1.9524 1.9539 403.1164 403.4966 0.0592 -1.0000 -1.0000 1259722 1595347997.80 151.4964 59.9992 32.0000 1.9533 1.9548 402.7666 403.1452 0.0590 -1.0000 -1.0000 1259862 1595347997.90 151.4964 59.9992 32.0000 1.9538 1.9553 402.7803 403.1599 0.0591 -1.0000 -1.0000 1259942 1595347998.00 151.4964 59.9992 32.0000 1.9546 1.9562 402.9259 403.3063 0.0593 -1.0000 -1.0000 1300002 1595347998.10 151.4964 59.9992 32.0000 1.9551 1.9566 403.1556 403.5350 0.0590 -1.0000 -1.0000 1300062 1595347998.20 151.4964 59.9992 32.0000 1.9532 1.9547 403.0890 403.4687 0.0591 -1.0000 -1.0000 1300132 1595347998.30 151.6301 59.9992 32.0000 1.9546 1.9561 402.8870 403.2668 0.0592 -1.0000 -1.0000 1300362 1595347998.40 151.6301 59.9992 32.0000 1.9539 1.9555 403.0567 403.4372 0.0592 -1.0000 -1.0000 1300422 1595347998.50 151.4152 59.9992 32.0000 1.9529 1.9544 403.2804 403.6614 0.0593 -1.0000 -1.0000 1300502 1595347998.60 151.3693 59.9992 32.0000 1.9517 1.9532 403.1843 403.5636 0.0590 -1.0000 -1.0000 1300561 1595347998.70 151.3693 59.9992 32.0000 1.9534 1.9549 402.9188 403.2990 0.0593 -1.0000 -1.0000 1300631 1595347998.80 151.4758 59.9992 32.0000 1.9546 1.9562 402.9787 403.3590 0.0591 -1.0000 -1.0000 1300701 1595347998.90 151.4825 59.9992 32.0000 1.9533 1.9548 403.0134 403.3932 0.0592 -1.0000 -1.0000 1300762 1595347999.00 151.4825 59.9992 32.0000 1.9526 1.9541 403.1960 403.5759 0.0590 -1.0000 -1.0000 1300831 1595347999.10 151.4825 59.9992 32.0000 1.9517 1.9533 403.3272 403.7065 0.0590 -1.0000 -1.0000 1300891 1595347999.20 151.4825 59.9992 32.0000 1.9521 1.9536 402.9871 403.3668 0.0592 -1.0000 -1.0000 1300961 1595347999.30 151.4825 59.9992 32.0000 1.9542 1.9557 402.7875 403.1678 0.0591 -1.0000 -1.0000 1301031 1595347999.40 151.7200 59.9992 32.0000 1.9545 1.9560 402.9098 403.2887 0.0590 -1.0000 -1.0000 1301211 1595347999.50 151.7200 59.9992 32.0000 1.9531 1.9546 403.2027 403.5833 0.0592 -1.0000 -1.0000 1301271 1595347999.60 151.7200 59.9992 32.0000 1.9530 1.9545 403.2893 403.6692 0.0592 -1.0000 -1.0000 1301351 1595347999.70 151.7200 59.9992 32.0000 1.9534 1.9549 403.0579 403.4381 0.0591 -1.0000 -1.0000 1301411 1595347999.80 151.7200 59.9992 32.0000 1.9541 1.9556 402.8280 403.2084 0.0592 -1.0000 -1.0000 1301471 1595347999.90 151.6700 59.9990 32.0000 1.9525 1.9540 402.9444 403.3241 0.0592 -1.0000 -1.0000 1301741 1595348000.00 151.5527 59.9986 32.0000 1.9522 1.9537 403.1880 403.5685 0.0592 -1.0000 -1.0000 1301811 1595348000.10 151.5527 59.9986 32.0000 1.9531 1.9546 403.1597 403.5384 0.0590 -1.0000 -1.0000 1301871 1595348000.20 151.5527 59.9986 32.0000 1.9551 1.9567 402.8641 403.2443 0.0593 -1.0000 -1.0000 1301941 1595348000.30 151.5527 59.9986 32.0000 1.9540 1.9555 403.1161 403.4960 0.0590 -1.0000 -1.0000 1302011 1595348000.40 151.5527 59.9986 32.0000 1.9517 1.9532 403.3119 403.6921 0.0591 -1.0000 -1.0000 1302741 1595348000.50 151.5527 59.9986 32.0000 1.9524 1.9540 403.1548 403.5340 0.0590 -1.0000 -1.0000 1302820 1595348000.60 151.5527 59.9986 32.0000 1.9540 1.9556 402.8852 403.2663 0.0594 -1.0000 -1.0000 1302890 1595348000.70 151.7403 59.9986 32.0000 1.9543 1.9558 402.7744 403.1542 0.0591 -1.0000 -1.0000 1302970 1595348000.80 151.7403 59.9986 32.0000 1.9533 1.9548 402.9817 403.3606 0.0590 -1.0000 -1.0000 1303030 1595348000.90 151.7403 59.9986 32.0000 1.9532 1.9548 403.1634 403.5418 0.0589 -1.0000 -1.0000 1303090 1595348001.00 151.7403 59.9986 32.0000 1.9537 1.9552 403.2174 403.5973 0.0591 -1.0000 -1.0000 1303160 1595348001.10 151.7403 59.9986 32.0000 1.9526 1.9541 403.0051 403.3853 0.0592 -1.0000 -1.0000 1303230 1595348001.20 151.7403 59.9986 32.0000 1.9530 1.9545 402.8861 403.2654 0.0591 -1.0000 -1.0000 1303290 1595348001.30 151.7403 59.9986 32.0000 1.9523 1.9538 402.5848 402.9638 0.0591 -1.0000 -1.0000 1303360 1595348001.40 151.7403 59.9986 32.0000 1.9521 1.9536 402.9204 403.2998 0.0591 -1.0000 -1.0000 1303990 1595348001.50 151.7403 59.9986 32.0000 1.9503 1.9518 403.1788 403.5578 0.0590 -1.0000 -1.0000 1304070 1595348001.60 151.7403 59.9986 32.0000 1.9522 1.9537 403.1183 403.4980 0.0591 -1.0000 -1.0000 1304150 1595348001.70 151.5544 59.9986 32.0000 1.9528 1.9543 402.9447 403.3246 0.0592 -1.0000 -1.0000 1304210 1595348001.80 151.6582 59.9986 32.0000 1.9558 1.9573 402.7391 403.1190 0.0592 -1.0000 -1.0000 1304270 1595348001.90 151.6874 59.9986 32.0000 1.9544 1.9559 402.9742 403.3548 0.0592 -1.0000 -1.0000 1304340 1595348002.00 151.6874 59.9986 32.0000 1.9539 1.9554 403.1741 403.5529 0.0590 -1.0000 -1.0000 1304410 1595348002.10 151.6874 59.9986 32.0000 1.9510 1.9525 403.2786 403.6591 0.0591 -1.0000 -1.0000 1304470 1595348002.20 151.6874 59.9986 32.0000 1.9531 1.9546 403.0916 403.4716 0.0592 -1.0000 -1.0000 1304540 1595348002.30 151.6874 59.9986 32.0000 1.9531 1.9547 402.7613 403.1421 0.0593 -1.0000 -1.0000 1304620 1595348002.40 151.6874 59.9986 32.0000 1.9553 1.9568 402.8195 403.1999 0.0593 -1.0000 -1.0000 1304690 1595348002.50 151.6874 59.9986 32.0000 1.9539 1.9554 403.1372 403.5175 0.0592 -1.0000 -1.0000 1304760 1595348002.60 151.6874 59.9986 32.0000 1.9526 1.9541 403.2072 403.5872 0.0592 -1.0000 -1.0000 1304819 1595348002.70 151.6874 59.9986 32.0000 1.9544 1.9559 403.1071 403.4870 0.0591 -1.0000 -1.0000 1304889 1595348002.80 151.6874 59.9986 32.0000 1.9542 1.9557 402.8193 403.1987 0.0591 -1.0000 -1.0000 1304960 1595348002.90 151.5588 59.9986 32.0000 1.9542 1.9557 402.8976 403.2769 0.0591 -1.0000 -1.0000 1305019 1595348003.00 151.4692 59.9986 32.0000 1.9529 1.9545 403.0461 403.4263 0.0592 -1.0000 -1.0000 1305099 1595348003.10 151.4692 59.9986 32.0000 1.9525 1.9540 403.1406 403.5211 0.0591 -1.0000 -1.0000 1305169 1595348003.20 151.4692 59.9986 32.0000 1.9538 1.9553 403.2139 403.5938 0.0592 -1.0000 -1.0000 1305239 1595348003.30 151.4692 59.9986 32.0000 1.9548 1.9563 403.0248 403.4040 0.0590 -1.0000 -1.0000 1305309 1595348003.40 151.4692 59.9986 32.0000 1.9551 1.9566 402.7899 403.1700 0.0592 -1.0000 -1.0000 1305369 1595348003.50 151.4692 59.9986 32.0000 1.9544 1.9559 402.7414 403.1204 0.0590 -1.0000 -1.0000 1305449 1595348003.60 151.4692 59.9986 32.0000 1.9527 1.9542 403.2254 403.6058 0.0592 -1.0000 -1.0000 1305519 1595348003.70 151.4692 59.9986 32.0000 1.9524 1.9539 403.4103 403.7915 0.0593 -1.0000 -1.0000 1305589 1595348003.80 151.4692 59.9986 32.0000 1.9545 1.9560 403.2604 403.6407 0.0591 -1.0000 -1.0000 1305649 1595348003.90 151.4692 59.9986 32.0000 1.9543 1.9558 402.9157 403.2970 0.0593 -1.0000 -1.0000 1305729 1595348004.00 151.4692 59.9986 32.0000 1.9533 1.9548 402.8469 403.2269 0.0592 -1.0000 -1.0000 1305789 1595348004.10 151.4704 59.9986 32.0000 1.9527 1.9542 403.2402 403.6207 0.0592 -1.0000 -1.0000 1305859 1595348004.20 151.4704 59.9986 32.0000 1.9511 1.9526 403.3582 403.7386 0.0592 -1.0000 -1.0000 1305929 1595348004.30 151.4704 59.9986 32.0000 1.9552 1.9567 403.2353 403.6153 0.0591 -1.0000 -1.0000 1305989 1595348004.40 151.4704 59.9986 32.0000 1.9538 1.9553 403.0580 403.4384 0.0592 -1.0000 -1.0000 1306049 1595348004.50 151.4704 59.9986 32.0000 1.9553 1.9568 402.9929 403.3734 0.0593 -1.0000 -1.0000 1306749 1595348004.60 151.4704 59.9986 32.0000 1.9535 1.9550 402.8214 403.2014 0.0591 -1.0000 -1.0000 1306808 1595348004.70 151.6743 59.9986 32.0000 1.9525 1.9541 403.0470 403.4265 0.0591 -1.0000 -1.0000 1306889 1595348004.80 151.6743 59.9986 32.0000 1.9531 1.9547 403.1422 403.5240 0.0594 -1.0000 -1.0000 1306959 1595348004.90 151.6743 59.9986 32.0000 1.9536 1.9551 402.9384 403.3184 0.0591 -1.0000 -1.0000 1307018 1595348005.00 151.6743 59.9986 32.0000 1.9542 1.9557 403.0383 403.4179 0.0591 -1.0000 -1.0000 1307088 1595348005.10 151.6743 59.9986 32.0000 1.9520 1.9535 403.3948 403.7758 0.0592 -1.0000 -1.0000 1307158 1595348005.20 151.4492 59.9986 32.0000 1.9525 1.9540 403.3349 403.7154 0.0592 -1.0000 -1.0000 1307218 1595348005.30 151.3242 59.9986 32.0000 1.9538 1.9553 403.1258 403.5055 0.0591 -1.0000 -1.0000 1307288 1595348005.40 151.3242 59.9986 32.0000 1.9544 1.9559 402.9884 403.3691 0.0592 -1.0000 -1.0000 1307348 1595348005.50 151.3242 59.9986 32.0000 1.9530 1.9546 402.8456 403.2255 0.0592 -1.0000 -1.0000 1307528 1595348005.60 151.3242 59.9986 32.0000 1.9534 1.9549 402.8972 403.2773 0.0591 -1.0000 -1.0000 1307608 1595348005.70 151.3242 59.9986 32.0000 1.9515 1.9531 403.1995 403.5792 0.0591 -1.0000 -1.0000 1307668 1595348005.80 151.6276 59.9986 32.0000 1.9530 1.9545 403.1909 403.5712 0.0592 -1.0000 -1.0000 1307728 1595348005.90 151.6674 59.9986 32.0000 1.9549 1.9564 402.9685 403.3478 0.0591 -1.0000 -1.0000 1307798 1595348006.00 151.6674 59.9986 32.0000 1.9541 1.9556 402.8345 403.2145 0.0592 -1.0000 -1.0000 1307998 1595348006.10 151.6674 59.9986 32.0000 1.9549 1.9564 402.6182 402.9979 0.0591 -1.0000 -1.0000 1308058 1595348006.20 151.6674 59.9986 32.0000 1.9528 1.9543 403.0377 403.4173 0.0591 -1.0000 -1.0000 1308128 1595348006.30 151.6674 59.9986 32.0000 1.9518 1.9533 403.2174 403.5973 0.0591 -1.0000 -1.0000 1308188 1595348006.40 151.6674 59.9986 32.0000 1.9520 1.9535 403.1646 403.5452 0.0592 -1.0000 -1.0000 1308258 1595348006.50 151.6674 59.9986 32.0000 1.9528 1.9543 403.1821 403.5614 0.0590 -1.0000 -1.0000 1308957 1595348006.60 151.6674 59.9986 32.0000 1.9545 1.9560 402.9119 403.2909 0.0590 -1.0000 -1.0000 1309017 1595348006.70 151.6674 59.9986 32.0000 1.9536 1.9551 402.8152 403.1954 0.0593 -1.0000 -1.0000 1309087 1595348006.80 151.6674 59.9986 32.0000 1.9554 1.9569 402.8205 403.2013 0.0593 -1.0000 -1.0000 1309157 1595348006.90 151.5693 59.9986 32.0000 1.9535 1.9550 403.2268 403.6067 0.0591 -1.0000 -1.0000 1309227 1595348007.00 151.4140 59.9986 32.0000 1.9516 1.9531 403.2482 403.6283 0.0591 -1.0000 -1.0000 1309297 1595348007.10 151.4140 59.9986 32.0000 1.9526 1.9541 403.1784 403.5586 0.0592 -1.0000 -1.0000 1309357 1595348007.20 151.4140 59.9986 32.0000 1.9535 1.9550 402.8628 403.2428 0.0591 -1.0000 -1.0000 1309417 1595348007.30 151.4140 59.9986 32.0000 1.9545 1.9560 402.7658 403.1442 0.0590 -1.0000 -1.0000 1309497 1595348007.40 151.4140 59.9986 32.0000 1.9540 1.9555 403.1086 403.4886 0.0592 -1.0000 -1.0000 1309557 1595348007.50 151.4924 59.9986 32.0000 1.9526 1.9542 403.2380 403.6190 0.0593 -1.0000 -1.0000 1309617 1595348007.60 151.4924 59.9986 32.0000 1.9536 1.9552 403.1017 403.4819 0.0591 -1.0000 -1.0000 1309697 1595348007.70 151.4924 59.9986 32.0000 1.9551 1.9566 402.9835 403.3635 0.0592 -1.0000 -1.0000 1309757 1595348007.80 151.4924 59.9986 32.0000 1.9546 1.9561 402.7742 403.1552 0.0593 -1.0000 -1.0000 1309827 1595348007.90 151.4924 59.9986 32.0000 1.9543 1.9558 402.8970 403.2772 0.0592 -1.0000 -1.0000 1309897 1595348008.00 151.4924 59.9986 32.0000 1.9526 1.9541 403.3481 403.7285 0.0592 -1.0000 -1.0000 1309967 1595348008.10 151.6254 59.9986 32.0000 1.9523 1.9538 403.2752 403.6562 0.0593 -1.0000 -1.0000 1310037 1595348008.20 151.6254 59.9986 32.0000 1.9518 1.9533 402.9896 403.3703 0.0592 -1.0000 -1.0000 1310107 1595348008.30 151.6254 59.9986 32.0000 1.9537 1.9552 402.7611 403.1406 0.0592 -1.0000 -1.0000 1310167 1595348008.40 151.6254 59.9986 32.0000 1.9532 1.9547 402.7909 403.1707 0.0591 -1.0000 -1.0000 1310227 1595348008.50 151.6254 59.9986 32.0000 1.9521 1.9536 403.0268 403.4075 0.0592 -1.0000 -1.0000 1310297 1595348008.60 151.6254 59.9986 32.0000 1.9519 1.9534 403.2180 403.5983 0.0592 -1.0000 -1.0000 1310966 1595348008.70 151.6254 59.9986 32.0000 1.9522 1.9538 403.0706 403.4512 0.0593 -1.0000 -1.0000 1311036 1595348008.80 151.6254 59.9986 32.0000 1.9536 1.9552 402.9924 403.3731 0.0593 -1.0000 -1.0000 1311096 1595348008.90 151.6254 59.9986 32.0000 1.9546 1.9562 402.8436 403.2241 0.0592 -1.0000 -1.0000 1311167 1595348009.00 151.6254 59.9986 32.0000 1.9543 1.9558 402.7461 403.1245 0.0589 -1.0000 -1.0000 1311236 1595348009.10 151.6254 59.9986 32.0000 1.9526 1.9542 403.3039 403.6845 0.0591 -1.0000 -1.0000 1311296 1595348009.20 151.6254 59.9986 32.0000 1.9523 1.9538 403.3017 403.6814 0.0591 -1.0000 -1.0000 1311357 1595348009.30 151.4409 59.9986 32.0000 1.9530 1.9545 403.1804 403.5606 0.0592 -1.0000 -1.0000 1311436 1595348009.40 151.4409 59.9986 32.0000 1.9538 1.9553 402.7104 403.0898 0.0591 -1.0000 -1.0000 1311496 1595348009.50 151.4409 59.9986 32.0000 1.9537 1.9552 402.9584 403.3374 0.0590 -1.0000 -1.0000 1311556 1595348009.60 151.4409 59.9986 32.0000 1.9536 1.9551 403.2858 403.6669 0.0593 -1.0000 -1.0000 1311626 1595348009.70 151.4409 59.9986 32.0000 1.9528 1.9543 403.3468 403.7270 0.0592 -1.0000 -1.0000 1311696 1595348009.80 151.6005 59.9984 32.0000 1.9531 1.9546 402.8693 403.2492 0.0592 -1.0000 -1.0000 1311756 1595348009.90 151.6083 59.9984 32.0000 1.9538 1.9554 402.7163 403.0965 0.0592 -1.0000 -1.0000 1311826 1595348010.00 151.6083 59.9984 32.0000 1.9531 1.9546 403.0424 403.4221 0.0592 -1.0000 -1.0000 1311896 1595348010.10 151.6083 59.9984 32.0000 1.9525 1.9540 403.1895 403.5700 0.0592 -1.0000 -1.0000 1312636 1595348010.20 151.6083 59.9984 32.0000 1.9526 1.9542 403.0521 403.4319 0.0591 -1.0000 -1.0000 1312706 1595348010.30 151.6083 59.9984 32.0000 1.9546 1.9562 402.7718 403.1518 0.0592 -1.0000 -1.0000 1312776 1595348010.40 151.6083 59.9984 32.0000 1.9527 1.9542 402.9392 403.3191 0.0592 -1.0000 -1.0000 1312836 1595348010.50 151.6083 59.9984 32.0000 1.9517 1.9532 403.0925 403.4729 0.0592 -1.0000 -1.0000 1312916 1595348010.60 151.6083 59.9984 32.0000 1.9507 1.9522 403.3412 403.7223 0.0593 -1.0000 -1.0000 1312976 1595348010.70 151.6083 59.9984 32.0000 1.9518 1.9533 403.2266 403.6071 0.0592 -1.0000 -1.0000 1313046 1595348010.80 151.6083 59.9984 32.0000 1.9541 1.9557 402.9638 403.3440 0.0592 -1.0000 -1.0000 1313106 1595348010.90 151.6083 59.9984 32.0000 1.9537 1.9552 402.8341 403.2141 0.0592 -1.0000 -1.0000 1313176 1595348011.00 151.6083 59.9984 32.0000 1.9519 1.9534 403.2858 403.6659 0.0591 -1.0000 -1.0000 1313245 1595348011.10 151.2217 59.9984 32.0000 1.9526 1.9541 403.3124 403.6914 0.0591 -1.0000 -1.0000 1313815 1595348011.20 151.2217 59.9984 32.0000 1.9529 1.9544 403.2097 403.5905 0.0591 -1.0000 -1.0000 1313875 1595348011.30 151.2217 59.9984 32.0000 1.9528 1.9543 402.9707 403.3502 0.0591 -1.0000 -1.0000 1313955 1595348011.40 151.2217 59.9984 32.0000 1.9524 1.9539 402.8707 403.2491 0.0590 -1.0000 -1.0000 1314055 1595348011.50 151.2217 59.9984 32.0000 1.9513 1.9529 403.0320 403.4112 0.0590 -1.0000 -1.0000 1314125 1595348011.60 151.2217 59.9984 32.0000 1.9506 1.9522 403.2719 403.6520 0.0591 -1.0000 -1.0000 1314195 1595348011.70 151.5976 59.9984 32.0000 1.9527 1.9542 403.1642 403.5433 0.0591 -1.0000 -1.0000 1314265 1595348011.80 151.5976 59.9984 32.0000 1.9547 1.9562 402.9950 403.3749 0.0591 -1.0000 -1.0000 1314325 1595348011.90 151.5976 59.9984 32.0000 1.9558 1.9573 402.8355 403.2156 0.0592 -1.0000 -1.0000 1314395 1595348012.00 151.5976 59.9984 32.0000 1.9536 1.9551 403.0230 403.4028 0.0591 -1.0000 -1.0000 1314455 1595348012.10 151.5976 59.9984 32.0000 1.9516 1.9532 403.2890 403.6695 0.0593 -1.0000 -1.0000 1314525 1595348012.20 151.5976 59.9984 32.0000 1.9524 1.9539 403.3052 403.6864 0.0593 -1.0000 -1.0000 1314595 1595348012.30 151.5976 59.9984 32.0000 1.9546 1.9562 403.1272 403.5073 0.0591 -1.0000 -1.0000 1314655 1595348012.40 151.5976 59.9984 32.0000 1.9546 1.9561 402.8273 403.2078 0.0593 -1.0000 -1.0000 1314715 1595348012.50 151.5976 59.9984 32.0000 1.9525 1.9540 403.1352 403.5144 0.0590 -1.0000 -1.0000 1314795 1595348012.60 151.5976 59.9984 32.0000 1.9521 1.9536 403.2717 403.6511 0.0590 -1.0000 -1.0000 1315374 1595348012.70 151.5976 59.9984 32.0000 1.9533 1.9548 403.2497 403.6313 0.0594 -1.0000 -1.0000 1315444 1595348012.80 151.6713 59.9984 32.0000 1.9546 1.9561 402.8928 403.2725 0.0591 -1.0000 -1.0000 1315514 1595348012.90 151.6713 59.9984 32.0000 1.9528 1.9543 402.6671 403.0467 0.0592 -1.0000 -1.0000 1315574 1595348013.00 151.6713 59.9984 32.0000 1.9529 1.9544 402.7196 403.1001 0.0593 -1.0000 -1.0000 1315644 1595348013.10 151.6713 59.9984 32.0000 1.9545 1.9560 403.1435 403.5252 0.0595 -1.0000 -1.0000 1315704 1595348013.20 151.6713 59.9984 32.0000 1.9522 1.9538 403.2617 403.6413 0.0590 -1.0000 -1.0000 1315774 1595348013.30 151.6713 59.9984 32.0000 1.9535 1.9550 403.2398 403.6198 0.0591 -1.0000 -1.0000 1315844 1595348013.40 151.6713 59.9984 32.0000 1.9540 1.9555 403.0992 403.4796 0.0593 -1.0000 -1.0000 1315904 1595348013.50 151.6713 59.9984 32.0000 1.9533 1.9548 403.1975 403.5775 0.0591 -1.0000 -1.0000 1315974 1595348013.60 151.6713 59.9984 32.0000 1.9517 1.9532 403.2585 403.6389 0.0592 -1.0000 -1.0000 1316044 1595348013.70 151.6713 59.9984 32.0000 1.9527 1.9542 403.2707 403.6511 0.0592 -1.0000 -1.0000 1316104 1595348013.80 151.6713 59.9984 32.0000 1.9540 1.9555 402.9358 403.3153 0.0592 -1.0000 -1.0000 1316164 1595348013.90 151.6713 59.9984 32.0000 1.9540 1.9555 402.9085 403.2886 0.0591 -1.0000 -1.0000 1316244 1595348014.00 151.6713 59.9984 32.0000 1.9527 1.9542 402.6970 403.0758 0.0590 -1.0000 -1.0000 1316314 1595348014.10 151.5806 60.0003 32.0000 1.9522 1.9537 403.1854 403.5643 0.0591 -1.0000 -1.0000 1316374 1595348014.20 151.5806 60.0003 32.0000 1.9533 1.9548 403.2070 403.5878 0.0593 -1.0000 -1.0000 1316454 1595348014.30 151.5806 60.0003 32.0000 1.9533 1.9548 402.9472 403.3275 0.0592 -1.0000 -1.0000 1316514 1595348014.40 151.5806 60.0003 32.0000 1.9553 1.9568 402.7981 403.1777 0.0591 -1.0000 -1.0000 1316574 1595348014.50 151.5806 60.0003 32.0000 1.9527 1.9542 402.9142 403.2939 0.0592 -1.0000 -1.0000 1316644 1595348014.60 151.5806 60.0003 32.0000 1.9535 1.9550 403.1495 403.5302 0.0593 -1.0000 -1.0000 1316704 1595348014.70 151.5806 60.0003 32.0000 1.9552 1.9567 403.0783 403.4610 0.0595 -1.0000 -1.0000 1316784 1595348014.80 151.5806 60.0003 32.0000 1.9558 1.9574 402.8654 403.2458 0.0592 -1.0000 -1.0000 1316844 1595348014.90 151.5806 60.0003 32.0000 1.9546 1.9561 402.8690 403.2476 0.0589 -1.0000 -1.0000 1316903 1595348015.00 151.5806 60.0003 32.0000 1.9526 1.9541 403.0417 403.4202 0.0590 -1.0000 -1.0000 1316984 1595348015.10 151.5806 60.0003 32.0000 1.9523 1.9539 403.1965 403.5770 0.0592 -1.0000 -1.0000 1317043 1595348015.20 151.5806 60.0003 32.0000 1.9526 1.9542 403.2695 403.6498 0.0592 -1.0000 -1.0000 1317263 1595348015.30 151.5974 60.0003 32.0000 1.9545 1.9561 403.1241 403.5047 0.0593 -1.0000 -1.0000 1317343 1595348015.40 151.5974 60.0003 32.0000 1.9544 1.9559 402.7771 403.1563 0.0590 -1.0000 -1.0000 1317403 1595348015.50 151.5974 60.0003 32.0000 1.9540 1.9555 402.8290 403.2082 0.0591 -1.0000 -1.0000 1317463 1595348015.60 151.5974 60.0003 32.0000 1.9541 1.9556 403.0957 403.4760 0.0592 -1.0000 -1.0000 1317543 1595348015.70 151.5974 60.0003 32.0000 1.9529 1.9544 403.1110 403.4923 0.0593 -1.0000 -1.0000 1317773 1595348015.80 151.5974 60.0003 32.0000 1.9533 1.9548 403.0817 403.4619 0.0592 -1.0000 -1.0000 1317843 1595348015.90 151.4258 60.0003 32.0000 1.9524 1.9539 402.8795 403.2595 0.0592 -1.0000 -1.0000 1317913 1595348016.00 151.4258 60.0003 32.0000 1.9529 1.9544 402.5783 402.9597 0.0593 -1.0000 -1.0000 1317973 1595348016.10 151.4258 60.0003 32.0000 1.9514 1.9529 403.1836 403.5632 0.0591 -1.0000 -1.0000 1318033 1595348016.20 151.4258 60.0003 32.0000 1.9521 1.9536 403.1713 403.5509 0.0590 -1.0000 -1.0000 1318363 1595348016.30 151.4258 60.0003 32.0000 1.9515 1.9530 403.3192 403.6992 0.0591 -1.0000 -1.0000 1318423 1595348016.40 151.2983 60.0003 32.0000 1.9542 1.9558 403.0877 403.4681 0.0592 -1.0000 -1.0000 1318483 1595348016.50 151.2501 60.0003 32.0000 1.9542 1.9557 402.9291 403.3097 0.0592 -1.0000 -1.0000 1318563 1595348016.60 151.2501 60.0003 32.0000 1.9539 1.9554 402.7697 403.1481 0.0590 -1.0000 -1.0000 1318622 1595348016.70 151.2501 60.0003 32.0000 1.9534 1.9549 402.7491 403.1279 0.0590 -1.0000 -1.0000 1318753 1595348016.80 151.2501 60.0003 32.0000 1.9526 1.9541 403.1556 403.5356 0.0592 -1.0000 -1.0000 1318822 1595348016.90 151.2501 60.0003 32.0000 1.9536 1.9551 403.2931 403.6728 0.0590 -1.0000 -1.0000 1318883 1595348017.00 151.2289 60.0003 32.0000 1.9540 1.9555 403.1585 403.5381 0.0591 -1.0000 -1.0000 1318952 1595348017.10 151.2289 60.0003 32.0000 1.9543 1.9559 403.2556 403.6363 0.0592 -1.0000 -1.0000 1319012 1595348017.20 151.2289 60.0003 32.0000 1.9550 1.9565 402.8171 403.1963 0.0591 -1.0000 -1.0000 1319082 1595348017.30 151.2289 60.0003 32.0000 1.9538 1.9553 402.8531 403.2331 0.0592 -1.0000 -1.0000 1319372 1595348017.40 151.2289 60.0003 32.0000 1.9530 1.9545 402.8774 403.2565 0.0591 -1.0000 -1.0000 1319432 1595348017.50 151.2553 60.0003 32.0000 1.9541 1.9556 403.2280 403.6085 0.0592 -1.0000 -1.0000 1319492 1595348017.60 151.3821 60.0003 32.0000 1.9531 1.9547 403.2278 403.6083 0.0592 -1.0000 -1.0000 1319572 1595348017.70 151.3821 60.0003 32.0000 1.9541 1.9556 402.9743 403.3550 0.0592 -1.0000 -1.0000 1319632 1595348017.80 151.3821 60.0003 32.0000 1.9546 1.9561 402.8300 403.2096 0.0591 -1.0000 -1.0000 1319692 1595348017.90 151.3821 60.0003 32.0000 1.9543 1.9558 403.1786 403.5590 0.0592 -1.0000 -1.0000 1319762 1595348018.00 151.3821 60.0003 32.0000 1.9525 1.9540 403.2942 403.6752 0.0593 -1.0000 -1.0000 1319832 1595348018.10 151.5792 60.0003 32.0000 1.9520 1.9536 403.2244 403.6059 0.0594 -1.0000 -1.0000 1319892 1595348018.20 151.5792 60.0003 32.0000 1.9530 1.9545 403.3005 403.6795 0.0590 -1.0000 -1.0000 1319962 1595348018.30 151.5792 60.0003 32.0000 1.9545 1.9561 402.9250 403.3044 0.0590 -1.0000 -1.0000 1320242 1595348018.40 151.5792 60.0003 32.0000 1.9533 1.9548 402.9247 403.3032 0.0590 -1.0000 -1.0000 1320302 1595348018.50 151.5792 60.0003 32.0000 1.9530 1.9545 402.6568 403.0367 0.0592 -1.0000 -1.0000 1320382 1595348018.60 151.4981 60.0003 32.0000 1.9553 1.9568 403.0009 403.3813 0.0592 -1.0000 -1.0000 1320442 1595348018.70 151.4325 60.0003 32.0000 1.9538 1.9553 403.3455 403.7255 0.0592 -1.0000 -1.0000 1320511 1595348018.80 151.4325 60.0003 32.0000 1.9529 1.9544 403.2733 403.6542 0.0593 -1.0000 -1.0000 1320891 1595348018.90 151.4325 60.0003 32.0000 1.9553 1.9568 402.9616 403.3418 0.0592 -1.0000 -1.0000 1320951 1595348019.00 151.4325 60.0003 32.0000 1.9528 1.9543 402.9659 403.3460 0.0592 -1.0000 -1.0000 1321021 1595348019.10 151.4325 60.0003 32.0000 1.9532 1.9547 403.1932 403.5735 0.0591 -1.0000 -1.0000 1321091 1595348019.20 151.4325 60.0003 32.0000 1.9532 1.9547 403.5270 403.9068 0.0591 -1.0000 -1.0000 1321151 1595348019.30 151.4325 60.0003 32.0000 1.9539 1.9555 403.2294 403.6109 0.0593 -1.0000 -1.0000 1321521 1595348019.40 151.4325 60.0003 32.0000 1.9550 1.9565 402.8325 403.2129 0.0592 -1.0000 -1.0000 1321581 1595348019.50 151.4651 60.0003 32.0000 1.9536 1.9551 402.9315 403.3122 0.0592 -1.0000 -1.0000 1321641 1595348019.60 151.4651 60.0003 32.0000 1.9527 1.9542 403.0623 403.4416 0.0591 -1.0000 -1.0000 1321721 1595348019.70 151.4651 60.0003 32.0000 1.9507 1.9522 403.2660 403.6462 0.0591 -1.0000 -1.0000 1321781 1595348019.80 151.5329 60.0007 32.0000 1.9530 1.9545 403.0949 403.4757 0.0593 -1.0000 -1.0000 1321841 1595348019.90 151.5329 60.0007 32.0000 1.9541 1.9557 402.9867 403.3674 0.0592 -1.0000 -1.0000 1321911 1595348020.00 151.5329 60.0007 32.0000 1.9545 1.9560 402.8750 403.2551 0.0592 -1.0000 -1.0000 1321981 1595348020.10 151.5329 60.0007 32.0000 1.9530 1.9545 403.1150 403.4948 0.0591 -1.0000 -1.0000 1322041 1595348020.20 151.5329 60.0007 32.0000 1.9524 1.9539 403.2792 403.6595 0.0591 -1.0000 -1.0000 1322111 1595348020.30 151.5359 60.0007 32.0000 1.9523 1.9538 403.2207 403.6002 0.0591 -1.0000 -1.0000 1322171 1595348020.40 151.5527 60.0007 32.0000 1.9539 1.9554 403.0016 403.3816 0.0591 -1.0000 -1.0000 1322241 1595348020.50 151.5527 60.0007 32.0000 1.9539 1.9555 402.7247 403.1033 0.0590 -1.0000 -1.0000 1322311 1595348020.60 151.5527 60.0007 32.0000 1.9537 1.9552 402.9591 403.3382 0.0591 -1.0000 -1.0000 1322371 1595348020.70 151.5527 60.0007 32.0000 1.9542 1.9557 403.2580 403.6384 0.0592 -1.0000 -1.0000 1322451 1595348020.80 151.5527 60.0007 32.0000 1.9524 1.9540 403.3446 403.7243 0.0590 -1.0000 -1.0000 1322510 1595348020.90 151.5416 60.0007 32.0000 1.9532 1.9547 403.2833 403.6634 0.0592 -1.0000 -1.0000 1322641 1595348021.00 151.5416 60.0007 32.0000 1.9551 1.9566 402.8447 403.2246 0.0592 -1.0000 -1.0000 1322710 1595348021.10 151.5416 60.0007 32.0000 1.9548 1.9564 402.7402 403.1197 0.0591 -1.0000 -1.0000 1322770 1595348021.20 151.5416 60.0007 32.0000 1.9541 1.9556 403.2382 403.6193 0.0593 -1.0000 -1.0000 1322840 1595348021.30 151.5416 60.0007 32.0000 1.9527 1.9542 403.1232 403.5035 0.0592 -1.0000 -1.0000 1322910 1595348021.40 151.5416 60.0007 32.0000 1.9530 1.9545 402.7201 403.0994 0.0590 -1.0000 -1.0000 1323380 1595348021.50 151.5416 60.0007 32.0000 1.9544 1.9559 402.8780 403.2576 0.0591 -1.0000 -1.0000 1323440 1595348021.60 151.5416 60.0007 32.0000 1.9539 1.9554 403.1941 403.5745 0.0592 -1.0000 -1.0000 1323520 1595348021.70 151.5416 60.0007 32.0000 1.9520 1.9535 403.2329 403.6133 0.0591 -1.0000 -1.0000 1323580 1595348021.80 151.5416 60.0007 32.0000 1.9520 1.9535 403.1080 403.4873 0.0591 -1.0000 -1.0000 1323640 1595348021.90 151.5416 60.0007 32.0000 1.9545 1.9560 402.9765 403.3559 0.0590 -1.0000 -1.0000 1323710 1595348022.00 151.5361 60.0007 32.0000 1.9546 1.9562 402.8522 403.2329 0.0594 -1.0000 -1.0000 1323780 1595348022.10 151.4465 60.0007 32.0000 1.9548 1.9564 402.9645 403.3447 0.0592 -1.0000 -1.0000 1323840 1595348022.20 151.4465 60.0007 32.0000 1.9521 1.9536 403.0787 403.4594 0.0593 -1.0000 -1.0000 1323920 1595348022.30 151.4465 60.0007 32.0000 1.9523 1.9539 403.0028 403.3838 0.0593 -1.0000 -1.0000 1323980 1595348022.40 151.4465 60.0007 32.0000 1.9523 1.9538 402.7254 403.1056 0.0591 -1.0000 -1.0000 1324110 1595348022.50 151.5325 60.0007 32.0000 1.9542 1.9558 402.7983 403.1774 0.0591 -1.0000 -1.0000 1324180 1595348022.60 151.6271 60.0007 32.0000 1.9540 1.9555 403.2980 403.6790 0.0592 -1.0000 -1.0000 1324240 1595348022.70 151.6271 60.0007 32.0000 1.9539 1.9554 403.2240 403.6040 0.0592 -1.0000 -1.0000 1324320 1595348022.80 151.6271 60.0007 32.0000 1.9551 1.9566 403.0136 403.3921 0.0588 -1.0000 -1.0000 1324380 1595348022.90 151.6271 60.0007 32.0000 1.9536 1.9551 402.9003 403.2798 0.0591 -1.0000 -1.0000 1324509 1595348023.00 151.6271 60.0007 32.0000 1.9516 1.9531 402.9973 403.3771 0.0592 -1.0000 -1.0000 1324579 1595348023.10 151.5986 60.0007 32.0000 1.9521 1.9536 403.1299 403.5095 0.0591 -1.0000 -1.0000 1324639 1595348023.20 151.5986 60.0007 32.0000 1.9505 1.9520 403.2454 403.6262 0.0592 -1.0000 -1.0000 1324699 1595348023.30 151.5986 60.0007 32.0000 1.9525 1.9540 403.2187 403.5995 0.0593 -1.0000 -1.0000 1324780 1595348023.40 151.5986 60.0007 32.0000 1.9533 1.9548 402.9052 403.2852 0.0592 -1.0000 -1.0000 1325519 1595348023.50 151.5986 60.0007 32.0000 1.9537 1.9552 403.0452 403.4255 0.0592 -1.0000 -1.0000 1325579 1595348023.60 151.5986 60.0007 32.0000 1.9517 1.9532 403.1737 403.5537 0.0591 -1.0000 -1.0000 1325659 1595348023.70 151.5986 60.0007 32.0000 1.9519 1.9534 403.3317 403.7129 0.0592 -1.0000 -1.0000 1325719 1595348023.80 151.5986 60.0007 32.0000 1.9535 1.9550 403.0758 403.4549 0.0591 -1.0000 -1.0000 1325779 1595348023.90 151.5986 60.0007 32.0000 1.9547 1.9562 403.0356 403.4168 0.0594 -1.0000 -1.0000 1325859 1595348024.00 151.5986 60.0007 32.0000 1.9546 1.9562 402.7630 403.1433 0.0592 -1.0000 -1.0000 1325919 1595348024.10 151.5986 60.0007 32.0000 1.9541 1.9556 402.9061 403.2861 0.0591 -1.0000 -1.0000 1325979 1595348024.20 151.4600 60.0007 32.0000 1.9524 1.9540 403.1241 403.5027 0.0590 -1.0000 -1.0000 1326049 1595348024.30 151.4507 60.0007 32.0000 1.9536 1.9551 403.2426 403.6226 0.0592 -1.0000 -1.0000 1326109 1595348024.40 151.4507 60.0007 32.0000 1.9541 1.9556 403.2733 403.6537 0.0592 -1.0000 -1.0000 1326179 1595348024.50 151.4507 60.0007 32.0000 1.9536 1.9552 403.0389 403.4192 0.0592 -1.0000 -1.0000 1326369 1595348024.60 151.4507 60.0007 32.0000 1.9527 1.9542 403.0315 403.4113 0.0592 -1.0000 -1.0000 1326428 1595348024.70 151.4507 60.0007 32.0000 1.9527 1.9542 403.2361 403.6164 0.0591 -1.0000 -1.0000 1326498 1595348024.80 151.4898 60.0007 32.0000 1.9526 1.9542 403.1159 403.4949 0.0590 -1.0000 -1.0000 1326559 1595348024.90 151.4898 60.0007 32.0000 1.9556 1.9572 402.9408 403.3205 0.0591 -1.0000 -1.0000 1326628 1595348025.00 151.7085 60.0011 32.0000 1.9536 1.9551 402.7890 403.1678 0.0590 -1.0000 -1.0000 1326758 1595348025.10 151.7085 60.0011 32.0000 1.9535 1.9550 402.7149 403.0943 0.0591 -1.0000 -1.0000 1326818 1595348025.20 151.7085 60.0011 32.0000 1.9514 1.9529 402.9579 403.3377 0.0592 -1.0000 -1.0000 1326888 1595348025.30 151.4626 60.0011 32.0000 1.9525 1.9540 403.2116 403.5904 0.0590 -1.0000 -1.0000 1326958 1595348025.40 151.4607 60.0011 32.0000 1.9504 1.9519 403.1800 403.5598 0.0591 -1.0000 -1.0000 1327018 1595348025.50 151.4607 60.0011 32.0000 1.9512 1.9527 403.1531 403.5340 0.0593 -1.0000 -1.0000 1327258 1595348025.60 151.4607 60.0011 32.0000 1.9530 1.9545 402.7209 403.1002 0.0590 -1.0000 -1.0000 1327328 1595348025.70 151.4607 60.0011 32.0000 1.9521 1.9536 403.0055 403.3849 0.0591 -1.0000 -1.0000 1327388 1595348025.80 151.4589 60.0011 32.0000 1.9532 1.9547 403.2531 403.6341 0.0593 -1.0000 -1.0000 1327458 1595348025.90 151.4526 60.0011 32.0000 1.9529 1.9545 403.3408 403.7210 0.0592 -1.0000 -1.0000 1327528 1595348026.00 151.4526 60.0011 32.0000 1.9533 1.9548 403.1599 403.5413 0.0594 -1.0000 -1.0000 1327858 1595348026.10 151.4526 60.0011 32.0000 1.9539 1.9554 402.9044 403.2837 0.0591 -1.0000 -1.0000 1327928 1595348026.20 151.4526 60.0011 32.0000 1.9558 1.9573 402.7907 403.1710 0.0592 -1.0000 -1.0000 1327998 1595348026.30 151.4526 60.0011 32.0000 1.9549 1.9564 403.0504 403.4307 0.0592 -1.0000 -1.0000 1328058 1595348026.40 151.4929 60.0011 32.0000 1.9523 1.9538 403.2988 403.6788 0.0591 -1.0000 -1.0000 1328118 1595348026.50 151.4929 60.0011 32.0000 1.9524 1.9539 403.3464 403.7263 0.0591 -1.0000 -1.0000 1328887 1595348026.60 151.4929 60.0011 32.0000 1.9526 1.9542 403.3549 403.7355 0.0592 -1.0000 -1.0000 1328947 1595348026.70 151.4929 60.0011 32.0000 1.9534 1.9549 402.7880 403.1679 0.0592 -1.0000 -1.0000 1329027 1595348026.80 151.4929 60.0011 32.0000 1.9542 1.9557 402.7654 403.1452 0.0592 -1.0000 -1.0000 1329087 1595348026.90 151.4929 60.0011 32.0000 1.9530 1.9545 403.2712 403.6520 0.0593 -1.0000 -1.0000 1329147 1595348027.00 151.4929 60.0011 32.0000 1.9532 1.9547 403.2582 403.6396 0.0593 -1.0000 -1.0000 1329217 1595348027.10 151.4929 60.0011 32.0000 1.9519 1.9534 402.9229 403.3030 0.0591 -1.0000 -1.0000 1329287 1595348027.20 151.5153 60.0011 32.0000 1.9534 1.9549 402.7464 403.1267 0.0592 -1.0000 -1.0000 1329347 1595348027.30 151.4614 60.0011 32.0000 1.9535 1.9551 402.5903 402.9699 0.0592 -1.0000 -1.0000 1329417 1595348027.40 151.4614 60.0011 32.0000 1.9517 1.9533 402.9254 403.3050 0.0591 -1.0000 -1.0000 1329477 1595348027.50 151.4614 60.0011 32.0000 1.9523 1.9538 403.2556 403.6357 0.0591 -1.0000 -1.0000 1329547 1595348027.60 151.4423 60.0011 32.0000 1.9531 1.9546 403.1704 403.5502 0.0592 -1.0000 -1.0000 1329617 1595348027.70 151.4490 60.0011 32.0000 1.9522 1.9537 403.2938 403.6739 0.0591 -1.0000 -1.0000 1329677 1595348027.80 151.4490 60.0011 32.0000 1.9531 1.9546 402.8438 403.2228 0.0590 -1.0000 -1.0000 1329737 1595348027.90 151.4490 60.0011 32.0000 1.9531 1.9546 403.0723 403.4518 0.0591 -1.0000 -1.0000 1329817 1595348028.00 151.4490 60.0011 32.0000 1.9527 1.9542 403.2378 403.6178 0.0591 -1.0000 -1.0000 1329877 1595348028.10 151.4560 60.0011 32.0000 1.9531 1.9546 403.1790 403.5586 0.0591 -1.0000 -1.0000 1329937 1595348028.20 151.4560 60.0011 32.0000 1.9540 1.9556 402.9489 403.3284 0.0591 -1.0000 -1.0000 1330017 1595348028.30 151.4560 60.0011 32.0000 1.9538 1.9553 402.5843 402.9628 0.0590 -1.0000 -1.0000 1330077 1595348028.40 151.4560 60.0011 32.0000 1.9549 1.9564 402.9016 403.2819 0.0593 -1.0000 -1.0000 1330137 1595348028.50 151.4560 60.0011 32.0000 1.9539 1.9554 403.1835 403.5634 0.0591 -1.0000 -1.0000 1330217 1595348028.60 151.4560 60.0011 32.0000 1.9537 1.9552 403.1672 403.5479 0.0592 -1.0000 -1.0000 1330277 1595348028.70 151.4560 60.0011 32.0000 1.9542 1.9557 403.0454 403.4259 0.0593 -1.0000 -1.0000 1330347 1595348028.80 151.4560 60.0011 32.0000 1.9530 1.9545 402.8591 403.2381 0.0591 -1.0000 -1.0000 1330426 1595348028.90 151.4560 60.0011 32.0000 1.9517 1.9532 402.8626 403.2423 0.0591 -1.0000 -1.0000 1330487 1595348029.00 151.4560 60.0011 32.0000 1.9524 1.9539 403.1705 403.5500 0.0590 -1.0000 -1.0000 1330557 1595348029.10 151.4560 60.0011 32.0000 1.9521 1.9536 403.3341 403.7153 0.0592 -1.0000 -1.0000 1330846 1595348029.20 151.4186 60.0011 32.0000 1.9546 1.9561 403.0406 403.4193 0.0589 -1.0000 -1.0000 1330906 1595348029.30 151.4186 60.0011 32.0000 1.9539 1.9554 402.7818 403.1613 0.0592 -1.0000 -1.0000 1330976 1595348029.40 151.4186 60.0011 32.0000 1.9537 1.9552 402.7908 403.1708 0.0592 -1.0000 -1.0000 1331036 1595348029.50 151.4186 60.0011 32.0000 1.9546 1.9561 402.9062 403.2868 0.0593 -1.0000 -1.0000 1331106 1595348029.60 151.3923 60.0011 32.0000 1.9536 1.9551 403.1826 403.5628 0.0591 -1.0000 -1.0000 1331346 1595348029.70 151.3923 60.0011 32.0000 1.9537 1.9552 403.2168 403.5965 0.0591 -1.0000 -1.0000 1331406 1595348029.80 151.3923 60.0011 32.0000 1.9524 1.9539 403.2757 403.6566 0.0593 -1.0000 -1.0000 1331466 1595348029.90 151.3923 60.0011 32.0000 1.9532 1.9547 403.2162 403.5972 0.0593 -1.0000 -1.0000 1331546 1595348030.00 151.3923 60.0011 32.0000 1.9554 1.9569 402.7460 403.1261 0.0592 -1.0000 -1.0000 1331606 1595348030.10 151.3923 60.0011 32.0000 1.9545 1.9560 402.8597 403.2386 0.0590 -1.0000 -1.0000 1332336 1595348030.20 151.3923 60.0011 32.0000 1.9541 1.9556 403.0327 403.4134 0.0592 -1.0000 -1.0000 1332416 1595348030.30 151.4592 60.0016 32.0000 1.9529 1.9544 403.3191 403.6989 0.0590 -1.0000 -1.0000 1332476 1595348030.40 151.7459 60.0016 32.0000 1.9533 1.9548 403.3074 403.6879 0.0592 -1.0000 -1.0000 1332536 1595348030.50 151.7505 60.0016 32.0000 1.9537 1.9552 403.1407 403.5210 0.0592 -1.0000 -1.0000 1332605 1595348030.60 151.7505 60.0016 32.0000 1.9545 1.9560 403.0009 403.3802 0.0590 -1.0000 -1.0000 1332675 1595348030.70 151.7505 60.0016 32.0000 1.9544 1.9559 402.8618 403.2408 0.0591 -1.0000 -1.0000 1332746 1595348030.80 151.7505 60.0016 32.0000 1.9541 1.9556 402.9716 403.3518 0.0592 -1.0000 -1.0000 1332805 1595348030.90 151.7505 60.0016 32.0000 1.9530 1.9545 403.2324 403.6126 0.0592 -1.0000 -1.0000 1332875 1595348031.00 151.7505 60.0016 32.0000 1.9519 1.9534 403.2632 403.6433 0.0591 -1.0000 -1.0000 1332945 1595348031.10 151.5359 60.0016 32.0000 1.9538 1.9553 402.7943 403.1735 0.0591 -1.0000 -1.0000 1333005 1595348031.20 151.5359 60.0016 32.0000 1.9521 1.9536 402.6189 402.9993 0.0593 -1.0000 -1.0000 1333075 1595348031.30 151.5359 60.0016 32.0000 1.9527 1.9542 402.9383 403.3182 0.0591 -1.0000 -1.0000 1333155 1595348031.40 151.5359 60.0016 32.0000 1.9536 1.9551 403.2020 403.5814 0.0591 -1.0000 -1.0000 1333215 1595348031.50 151.5359 60.0016 32.0000 1.9518 1.9533 403.3062 403.6868 0.0592 -1.0000 -1.0000 1333275 1595348031.60 151.4449 60.0016 32.0000 1.9534 1.9549 403.3061 403.6861 0.0591 -1.0000 -1.0000 1333345 1595348031.70 151.4449 60.0016 32.0000 1.9537 1.9552 403.1511 403.5310 0.0592 -1.0000 -1.0000 1333525 1595348031.80 151.4449 60.0016 32.0000 1.9551 1.9566 402.7295 403.1106 0.0592 -1.0000 -1.0000 1333585 1595348031.90 151.4449 60.0016 32.0000 1.9534 1.9549 402.9890 403.3690 0.0593 -1.0000 -1.0000 1333655 1595348032.00 151.4449 60.0016 32.0000 1.9534 1.9549 403.3974 403.7784 0.0592 -1.0000 -1.0000 1333715 1595348032.10 151.4449 60.0016 32.0000 1.9530 1.9545 403.1434 403.5234 0.0591 -1.0000 -1.0000 1333785 1595348032.20 151.4449 60.0016 32.0000 1.9557 1.9572 402.8572 403.2364 0.0590 -1.0000 -1.0000 1334125 1595348032.30 151.4449 60.0016 32.0000 1.9544 1.9559 402.6260 403.0060 0.0592 -1.0000 -1.0000 1334185 1595348032.40 151.4449 60.0016 32.0000 1.9548 1.9564 402.8205 403.2009 0.0592 -1.0000 -1.0000 1334245 1595348032.50 151.4449 60.0016 32.0000 1.9512 1.9527 403.0561 403.4367 0.0592 -1.0000 -1.0000 1334315 1595348032.60 151.4449 60.0016 32.0000 1.9508 1.9523 403.1681 403.5478 0.0591 -1.0000 -1.0000 1334385 1595348032.70 151.5868 60.0016 32.0000 1.9539 1.9554 403.1173 403.4971 0.0590 -1.0000 -1.0000 1334665 1595348032.80 151.5868 60.0016 32.0000 1.9537 1.9552 403.0971 403.4768 0.0591 -1.0000 -1.0000 1334724 1595348032.90 151.5868 60.0016 32.0000 1.9540 1.9555 402.8168 403.1971 0.0591 -1.0000 -1.0000 1334794 1595348033.00 151.5868 60.0016 32.0000 1.9533 1.9548 403.0067 403.3864 0.0591 -1.0000 -1.0000 1334874 1595348033.10 151.5868 60.0016 32.0000 1.9545 1.9560 403.0760 403.4544 0.0589 -1.0000 -1.0000 1334934 1595348033.20 151.5695 60.0016 32.0000 1.9527 1.9542 403.0529 403.4324 0.0591 -1.0000 -1.0000 1335634 1595348033.30 151.4533 60.0016 32.0000 1.9530 1.9545 403.1060 403.4857 0.0591 -1.0000 -1.0000 1335714 1595348033.40 151.4533 60.0016 32.0000 1.9535 1.9550 403.0070 403.3869 0.0592 -1.0000 -1.0000 1335774 1595348033.50 151.4533 60.0016 32.0000 1.9531 1.9546 402.7294 403.1096 0.0593 -1.0000 -1.0000 1335834 1595348033.60 151.4533 60.0016 32.0000 1.9528 1.9543 403.1031 403.4842 0.0593 -1.0000 -1.0000 1335914 1595348033.70 151.4533 60.0016 32.0000 1.9521 1.9536 403.1509 403.5318 0.0593 -1.0000 -1.0000 1335974 1595348033.80 151.2990 60.0016 32.0000 1.9531 1.9546 403.1448 403.5254 0.0592 -1.0000 -1.0000 1336034 1595348033.90 151.2990 60.0016 32.0000 1.9542 1.9558 403.0948 403.4746 0.0591 -1.0000 -1.0000 1336114 1595348034.00 151.2990 60.0016 32.0000 1.9531 1.9546 402.8189 403.1990 0.0592 -1.0000 -1.0000 1336174 1595348034.10 151.2990 60.0016 32.0000 1.9542 1.9557 402.8790 403.2598 0.0593 -1.0000 -1.0000 1336234 1595348034.20 151.2990 60.0016 32.0000 1.9534 1.9549 403.2393 403.6202 0.0593 -1.0000 -1.0000 1336303 1595348034.30 151.3878 60.0016 32.0000 1.9509 1.9524 403.1553 403.5357 0.0591 -1.0000 -1.0000 1336374 1595348034.40 151.5160 60.0016 32.0000 1.9536 1.9551 402.9296 403.3091 0.0592 -1.0000 -1.0000 1336433 1595348034.50 151.5160 60.0016 32.0000 1.9536 1.9551 402.6592 403.0390 0.0592 -1.0000 -1.0000 1336503 1595348034.60 151.5160 60.0016 32.0000 1.9550 1.9566 402.8409 403.2206 0.0591 -1.0000 -1.0000 1336574 1595348034.70 151.5160 60.0016 32.0000 1.9523 1.9539 403.1629 403.5439 0.0593 -1.0000 -1.0000 1336644 1595348034.80 151.5160 60.0016 32.0000 1.9517 1.9533 403.2777 403.6568 0.0590 -1.0000 -1.0000 1336703 1595348034.90 151.3947 60.0022 32.0000 1.9544 1.9559 403.1881 403.5676 0.0591 -1.0000 -1.0000 1336763 1595348035.00 151.3947 60.0022 32.0000 1.9545 1.9560 402.8063 403.1860 0.0591 -1.0000 -1.0000 1336843 1595348035.10 151.3947 60.0022 32.0000 1.9549 1.9564 403.1158 403.4950 0.0590 -1.0000 -1.0000 1336903 1595348035.20 151.3947 60.0022 32.0000 1.9554 1.9569 403.3154 403.6953 0.0592 -1.0000 -1.0000 1336963 1595348035.30 151.3947 60.0022 32.0000 1.9537 1.9552 403.4162 403.7970 0.0592 -1.0000 -1.0000 1337063 1595348035.40 151.3947 60.0022 32.0000 1.9549 1.9564 403.2031 403.5832 0.0591 -1.0000 -1.0000 1337133 1595348035.50 151.3947 60.0022 32.0000 1.9537 1.9553 403.1277 403.5080 0.0592 -1.0000 -1.0000 1337193 1595348035.60 151.3947 60.0022 32.0000 1.9520 1.9535 403.2585 403.6396 0.0593 -1.0000 -1.0000 1337263 1595348035.70 151.3947 60.0022 32.0000 1.9529 1.9544 403.2832 403.6640 0.0593 -1.0000 -1.0000 1337323 1595348035.80 151.3947 60.0022 32.0000 1.9541 1.9556 402.9954 403.3754 0.0591 -1.0000 -1.0000 1337813 1595348035.90 151.3947 60.0022 32.0000 1.9540 1.9555 402.7381 403.1174 0.0592 -1.0000 -1.0000 1337883 1595348036.00 151.3368 60.0022 32.0000 1.9539 1.9554 402.8604 403.2417 0.0593 -1.0000 -1.0000 1337943 1595348036.10 151.3368 60.0022 32.0000 1.9523 1.9538 403.0322 403.4110 0.0589 -1.0000 -1.0000 1338003 1595348036.20 151.3368 60.0022 32.0000 1.9525 1.9541 403.3148 403.6954 0.0591 -1.0000 -1.0000 1338083 1595348036.30 151.3368 60.0022 32.0000 1.9525 1.9540 403.2252 403.6044 0.0590 -1.0000 -1.0000 1338282 1595348036.40 151.3368 60.0022 32.0000 1.9521 1.9536 403.2042 403.5833 0.0590 -1.0000 -1.0000 1338343 1595348036.50 151.3368 60.0022 32.0000 1.9527 1.9542 403.2142 403.5940 0.0592 -1.0000 -1.0000 1338412 1595348036.60 151.5311 60.0022 32.0000 1.9533 1.9549 403.0779 403.4585 0.0592 -1.0000 -1.0000 1338482 1595348036.70 151.5311 60.0022 32.0000 1.9535 1.9550 403.2106 403.5910 0.0592 -1.0000 -1.0000 1338552 1595348036.80 151.5311 60.0022 32.0000 1.9529 1.9544 403.3778 403.7585 0.0592 -1.0000 -1.0000 1338782 1595348036.90 151.5311 60.0022 32.0000 1.9515 1.9530 403.1500 403.5303 0.0592 -1.0000 -1.0000 1338852 1595348037.00 151.5311 60.0022 32.0000 1.9528 1.9543 403.0458 403.4272 0.0594 -1.0000 -1.0000 1338922 1595348037.10 151.5378 60.0022 32.0000 1.9529 1.9544 402.9378 403.3182 0.0591 -1.0000 -1.0000 1338992 1595348037.20 151.5380 60.0022 32.0000 1.9535 1.9550 402.8258 403.2054 0.0591 -1.0000 -1.0000 1339052 1595348037.30 151.5380 60.0022 32.0000 1.9531 1.9546 403.0788 403.4582 0.0591 -1.0000 -1.0000 1339342 1595348037.40 151.5380 60.0022 32.0000 1.9508 1.9523 403.2588 403.6392 0.0591 -1.0000 -1.0000 1339412 1595348037.50 151.5380 60.0022 32.0000 1.9510 1.9525 403.2461 403.6261 0.0591 -1.0000 -1.0000 1339472 1595348037.60 151.5380 60.0022 32.0000 1.9520 1.9535 403.1588 403.5389 0.0591 -1.0000 -1.0000 1339542 1595348037.70 151.4704 60.0022 32.0000 1.9550 1.9565 402.8299 403.2093 0.0591 -1.0000 -1.0000 1339602 1595348037.80 151.4704 60.0022 32.0000 1.9545 1.9560 402.7844 403.1642 0.0591 -1.0000 -1.0000 1339672 1595348037.90 151.4704 60.0022 32.0000 1.9534 1.9549 402.9823 403.3611 0.0590 -1.0000 -1.0000 1339742 1595348038.00 151.4704 60.0022 32.0000 1.9529 1.9544 403.1999 403.5801 0.0592 -1.0000 -1.0000 1339802 1595348038.10 151.4704 60.0022 32.0000 1.9526 1.9541 403.2153 403.5949 0.0591 -1.0000 -1.0000 1339872 1595348038.20 151.4704 60.0022 32.0000 1.9527 1.9542 403.3139 403.6949 0.0593 -1.0000 -1.0000 1339942 1595348038.30 151.5332 60.0022 32.0000 1.9551 1.9566 403.0454 403.4252 0.0592 -1.0000 -1.0000 1340282 1595348038.40 151.6901 60.0022 32.0000 1.9558 1.9573 402.9303 403.3110 0.0592 -1.0000 -1.0000 1340341 1595348038.50 151.6901 60.0022 32.0000 1.9539 1.9555 403.0385 403.4181 0.0591 -1.0000 -1.0000 1340411 1595348038.60 151.6901 60.0022 32.0000 1.9547 1.9562 403.3860 403.7680 0.0593 -1.0000 -1.0000 1340482 1595348038.70 151.6901 60.0022 32.0000 1.9537 1.9552 403.3144 403.6946 0.0592 -1.0000 -1.0000 1340552 1595348038.80 151.6901 60.0022 32.0000 1.9559 1.9574 402.8655 403.2448 0.0590 -1.0000 -1.0000 1341141 1595348038.90 151.6675 60.0022 32.0000 1.9529 1.9544 403.0377 403.4172 0.0591 -1.0000 -1.0000 1341211 1595348039.00 151.6664 60.0022 32.0000 1.9543 1.9558 403.3755 403.7559 0.0592 -1.0000 -1.0000 1341281 1595348039.10 151.6664 60.0022 32.0000 1.9538 1.9554 403.1587 403.5391 0.0592 -1.0000 -1.0000 1341341 1595348039.20 151.6664 60.0022 32.0000 1.9548 1.9564 403.0054 403.3859 0.0592 -1.0000 -1.0000 1341401 1595348039.30 151.6664 60.0022 32.0000 1.9541 1.9556 402.8349 403.2145 0.0591 -1.0000 -1.0000 1341481 1595348039.40 151.6664 60.0022 32.0000 1.9526 1.9541 402.6648 403.0446 0.0591 -1.0000 -1.0000 1341541 1595348039.50 151.3759 60.0022 32.0000 1.9517 1.9532 403.2457 403.6254 0.0591 -1.0000 -1.0000 1341601 1595348039.60 151.3759 60.0022 32.0000 1.9535 1.9550 403.3077 403.6883 0.0593 -1.0000 -1.0000 1341681 1595348039.70 151.3759 60.0022 32.0000 1.9531 1.9546 403.2891 403.6691 0.0592 -1.0000 -1.0000 1341741 1595348039.80 151.3759 60.0022 32.0000 1.9526 1.9541 403.0430 403.4233 0.0592 -1.0000 -1.0000 1341801 1595348039.90 151.3759 60.0022 32.0000 1.9532 1.9547 402.8654 403.2453 0.0591 -1.0000 -1.0000 1341881 1595348040.00 151.3759 60.0022 32.0000 1.9541 1.9556 403.1302 403.5098 0.0591 -1.0000 -1.0000 1341941 1595348040.10 151.5657 60.0013 32.0000 1.9532 1.9547 403.2004 403.5804 0.0592 -1.0000 -1.0000 1342001 1595348040.20 151.5857 60.0012 32.0000 1.9527 1.9542 403.2498 403.6305 0.0592 -1.0000 -1.0000 1342071 1595348040.30 151.5857 60.0012 32.0000 1.9532 1.9547 403.2522 403.6326 0.0592 -1.0000 -1.0000 1342141 1595348040.40 151.5857 60.0012 32.0000 1.9536 1.9552 403.0492 403.4294 0.0591 -1.0000 -1.0000 1342520 1595348040.50 151.5857 60.0012 32.0000 1.9524 1.9539 402.9849 403.3647 0.0591 -1.0000 -1.0000 1342590 1595348040.60 151.5857 60.0012 32.0000 1.9534 1.9549 403.0490 403.4289 0.0591 -1.0000 -1.0000 1342660 1595348040.70 151.5857 60.0012 32.0000 1.9526 1.9541 403.2835 403.6629 0.0591 -1.0000 -1.0000 1342730 1595348040.80 151.5857 60.0012 32.0000 1.9527 1.9542 403.2371 403.6177 0.0591 -1.0000 -1.0000 1342790 1595348040.90 151.5857 60.0012 32.0000 1.9517 1.9532 402.9857 403.3648 0.0590 -1.0000 -1.0000 1343020 1595348041.00 151.5857 60.0012 32.0000 1.9531 1.9546 402.8255 403.2049 0.0591 -1.0000 -1.0000 1343090 1595348041.10 151.5857 60.0012 32.0000 1.9510 1.9525 402.9695 403.3499 0.0593 -1.0000 -1.0000 1343150 1595348041.20 151.5857 60.0012 32.0000 1.9507 1.9522 403.2367 403.6171 0.0591 -1.0000 -1.0000 1343220 1595348041.30 151.4023 60.0012 32.0000 1.9522 1.9537 403.2992 403.6780 0.0590 -1.0000 -1.0000 1343290 1595348041.40 151.4023 60.0012 32.0000 1.9556 1.9572 403.1939 403.5747 0.0593 -1.0000 -1.0000 1343520 1595348041.50 151.4023 60.0012 32.0000 1.9542 1.9557 402.9519 403.3324 0.0592 -1.0000 -1.0000 1343580 1595348041.60 151.4023 60.0012 32.0000 1.9549 1.9564 402.8361 403.2149 0.0590 -1.0000 -1.0000 1343650 1595348041.70 151.4023 60.0012 32.0000 1.9531 1.9546 403.1826 403.5612 0.0588 -1.0000 -1.0000 1343720 1595348041.80 151.4172 60.0012 32.0000 1.9534 1.9549 403.4597 403.8407 0.0592 -1.0000 -1.0000 1343780 1595348041.90 151.5868 60.0012 32.0000 1.9532 1.9547 403.3872 403.7675 0.0593 -1.0000 -1.0000 1343860 1595348042.00 151.5868 60.0012 32.0000 1.9536 1.9552 402.9224 403.3023 0.0591 -1.0000 -1.0000 1343920 1595348042.10 151.5868 60.0012 32.0000 1.9551 1.9566 402.8918 403.2730 0.0593 -1.0000 -1.0000 1343990 1595348042.20 151.5868 60.0012 32.0000 1.9546 1.9561 402.9854 403.3654 0.0592 -1.0000 -1.0000 1344060 1595348042.30 151.5868 60.0012 32.0000 1.9532 1.9547 403.3302 403.7110 0.0592 -1.0000 -1.0000 1344119 1595348042.40 151.5868 60.0012 32.0000 1.9518 1.9533 403.2823 403.6627 0.0593 -1.0000 -1.0000 1344179 1595348042.50 151.2943 60.0012 32.0000 1.9534 1.9549 403.1911 403.5712 0.0591 -1.0000 -1.0000 1344370 1595348042.60 151.2943 60.0012 32.0000 1.9528 1.9544 403.1357 403.5151 0.0591 -1.0000 -1.0000 1344429 1595348042.70 151.2943 60.0012 32.0000 1.9538 1.9553 402.8857 403.2653 0.0591 -1.0000 -1.0000 1344509 1595348042.80 151.2943 60.0012 32.0000 1.9522 1.9538 402.7042 403.0839 0.0592 -1.0000 -1.0000 1344569 1595348042.90 151.2943 60.0012 32.0000 1.9540 1.9555 402.9692 403.3486 0.0590 -1.0000 -1.0000 1344629 1595348043.00 151.2943 60.0012 32.0000 1.9534 1.9549 403.0927 403.4714 0.0590 -1.0000 -1.0000 1345039 1595348043.10 151.7133 60.0012 32.0000 1.9549 1.9564 403.0055 403.3860 0.0593 -1.0000 -1.0000 1345099 1595348043.20 151.7133 60.0012 32.0000 1.9551 1.9566 402.9179 403.2986 0.0592 -1.0000 -1.0000 1345169 1595348043.30 151.7133 60.0012 32.0000 1.9556 1.9571 402.9953 403.3754 0.0592 -1.0000 -1.0000 1345239 1595348043.40 151.7133 60.0012 32.0000 1.9530 1.9545 403.2913 403.6724 0.0592 -1.0000 -1.0000 1345299 1595348043.50 151.7133 60.0012 32.0000 1.9528 1.9544 403.2532 403.6342 0.0593 -1.0000 -1.0000 1345529 1595348043.60 151.7009 60.0012 32.0000 1.9529 1.9544 403.0024 403.3830 0.0592 -1.0000 -1.0000 1345599 1595348043.70 151.5992 60.0012 32.0000 1.9529 1.9544 402.7224 403.1020 0.0591 -1.0000 -1.0000 1345659 1595348043.80 151.5992 60.0012 32.0000 1.9525 1.9540 402.8723 403.2518 0.0591 -1.0000 -1.0000 1345719 1595348043.90 151.5992 60.0012 32.0000 1.9524 1.9540 403.3089 403.6880 0.0590 -1.0000 -1.0000 1345799 1595348044.00 151.5992 60.0012 32.0000 1.9530 1.9545 403.3044 403.6847 0.0593 -1.0000 -1.0000 1346528 1595348044.10 151.5992 60.0012 32.0000 1.9532 1.9547 403.1965 403.5770 0.0591 -1.0000 -1.0000 1346588 1595348044.20 151.6234 60.0012 32.0000 1.9527 1.9542 402.9214 403.3013 0.0592 -1.0000 -1.0000 1346668 1595348044.30 151.6457 60.0012 32.0000 1.9509 1.9524 403.1295 403.5092 0.0590 -1.0000 -1.0000 1346728 1595348044.40 151.6457 60.0012 32.0000 1.9516 1.9531 403.2798 403.6600 0.0593 -1.0000 -1.0000 1346788 1595348044.50 151.6457 60.0012 32.0000 1.9532 1.9548 403.2031 403.5841 0.0592 -1.0000 -1.0000 1346868 1595348044.60 151.6457 60.0012 32.0000 1.9558 1.9573 402.9921 403.3726 0.0593 -1.0000 -1.0000 1346928 1595348044.70 151.6457 60.0012 32.0000 1.9556 1.9571 402.8848 403.2647 0.0591 -1.0000 -1.0000 1346998 1595348044.80 151.3985 59.9991 32.0000 1.9530 1.9546 403.1112 403.4904 0.0590 -1.0000 -1.0000 1347058 1595348044.90 151.3985 59.9991 32.0000 1.9529 1.9544 403.2477 403.6274 0.0591 -1.0000 -1.0000 1347128 1595348045.00 151.3985 59.9991 32.0000 1.9523 1.9538 403.1218 403.5023 0.0593 -1.0000 -1.0000 1347198 1595348045.10 151.3985 59.9991 32.0000 1.9527 1.9542 403.0845 403.4659 0.0593 -1.0000 -1.0000 1347258 1595348045.20 151.3985 59.9991 32.0000 1.9536 1.9551 402.7177 403.0974 0.0591 -1.0000 -1.0000 1347318 1595348045.30 151.3985 59.9991 32.0000 1.9529 1.9544 403.1117 403.4913 0.0591 -1.0000 -1.0000 1347398 1595348045.40 151.3985 59.9991 32.0000 1.9525 1.9540 403.1852 403.5661 0.0593 -1.0000 -1.0000 1347458 1595348045.50 151.3976 59.9991 32.0000 1.9545 1.9560 402.8756 403.2562 0.0592 -1.0000 -1.0000 1347518 1595348045.60 151.3976 59.9991 32.0000 1.9534 1.9549 402.8005 403.1797 0.0591 -1.0000 -1.0000 1347588 1595348045.70 151.3976 59.9991 32.0000 1.9527 1.9542 402.9127 403.2929 0.0592 -1.0000 -1.0000 1347658 1595348045.80 151.3976 59.9991 32.0000 1.9519 1.9534 403.0925 403.4730 0.0592 -1.0000 -1.0000 1347718 1595348045.90 151.3976 59.9991 32.0000 1.9517 1.9532 403.2080 403.5876 0.0591 -1.0000 -1.0000 1347797 1595348046.00 151.3976 59.9991 32.0000 1.9536 1.9551 402.9898 403.3711 0.0593 -1.0000 -1.0000 1347858 1595348046.10 151.3976 59.9991 32.0000 1.9542 1.9557 402.8025 403.1824 0.0591 -1.0000 -1.0000 1348087 1595348046.20 151.3976 59.9991 32.0000 1.9538 1.9554 403.0384 403.4190 0.0592 -1.0000 -1.0000 1348157 1595348046.30 151.3976 59.9991 32.0000 1.9533 1.9548 403.2455 403.6252 0.0591 -1.0000 -1.0000 1348227 1595348046.40 151.3976 59.9991 32.0000 1.9528 1.9544 403.0153 403.3945 0.0590 -1.0000 -1.0000 1348287 1595348046.50 151.3976 59.9991 32.0000 1.9535 1.9550 402.7749 403.1547 0.0592 -1.0000 -1.0000 1348367 1595348046.60 151.6759 59.9991 32.0000 1.9531 1.9546 403.0850 403.4635 0.0589 -1.0000 -1.0000 1348537 1595348046.70 151.6759 59.9991 32.0000 1.9521 1.9536 403.1244 403.5035 0.0590 -1.0000 -1.0000 1348607 1595348046.80 151.6759 59.9991 32.0000 1.9538 1.9553 403.1045 403.4848 0.0592 -1.0000 -1.0000 1348677 1595348046.90 151.6759 59.9991 32.0000 1.9556 1.9572 403.0181 403.3984 0.0592 -1.0000 -1.0000 1348737 1595348047.00 151.6759 59.9991 32.0000 1.9550 1.9566 402.8668 403.2467 0.0591 -1.0000 -1.0000 1348807 1595348047.10 151.6759 59.9991 32.0000 1.9531 1.9547 403.1428 403.5239 0.0592 -1.0000 -1.0000 1349037 1595348047.20 151.6759 59.9991 32.0000 1.9518 1.9534 403.3121 403.6915 0.0591 -1.0000 -1.0000 1349097 1595348047.30 151.5160 59.9991 32.0000 1.9519 1.9534 403.2307 403.6110 0.0592 -1.0000 -1.0000 1349167 1595348047.40 151.5160 59.9991 32.0000 1.9523 1.9538 403.0860 403.4653 0.0590 -1.0000 -1.0000 1349237 1595348047.50 151.5160 59.9991 32.0000 1.9540 1.9555 402.8805 403.2597 0.0591 -1.0000 -1.0000 1349297 1595348047.60 151.5160 59.9991 32.0000 1.9519 1.9534 402.8952 403.2743 0.0590 -1.0000 -1.0000 1349637 1595348047.70 151.5160 59.9991 32.0000 1.9523 1.9538 403.0113 403.3896 0.0589 -1.0000 -1.0000 1349696 1595348047.80 151.3159 59.9991 32.0000 1.9516 1.9532 403.2155 403.5948 0.0590 -1.0000 -1.0000 1349757 1595348047.90 151.3120 59.9991 32.0000 1.9531 1.9546 403.0825 403.4620 0.0591 -1.0000 -1.0000 1349826 1595348048.00 151.3120 59.9991 32.0000 1.9534 1.9549 402.8652 403.2446 0.0591 -1.0000 -1.0000 1349896 1595348048.10 151.3120 59.9991 32.0000 1.9537 1.9552 402.6614 403.0412 0.0592 -1.0000 -1.0000 1350386 1595348048.20 151.3120 59.9991 32.0000 1.9527 1.9543 402.8608 403.2404 0.0591 -1.0000 -1.0000 1350456 1595348048.30 151.3120 59.9991 32.0000 1.9536 1.9551 403.3425 403.7233 0.0594 -1.0000 -1.0000 1350526 1595348048.40 151.5691 59.9991 32.0000 1.9544 1.9559 403.3536 403.7326 0.0590 -1.0000 -1.0000 1350586 1595348048.50 151.5691 59.9991 32.0000 1.9549 1.9564 403.1333 403.5134 0.0590 -1.0000 -1.0000 1350656 1595348048.60 151.5691 59.9991 32.0000 1.9526 1.9541 402.9544 403.3334 0.0591 -1.0000 -1.0000 1350766 1595348048.70 151.5691 59.9991 32.0000 1.9528 1.9543 403.1418 403.5202 0.0589 -1.0000 -1.0000 1350836 1595348048.80 151.5691 59.9991 32.0000 1.9530 1.9545 403.1810 403.5612 0.0592 -1.0000 -1.0000 1350906 1595348048.90 151.5691 59.9991 32.0000 1.9519 1.9534 403.2150 403.5956 0.0592 -1.0000 -1.0000 1350966 1595348049.00 151.3451 59.9991 32.0000 1.9526 1.9541 402.9370 403.3162 0.0591 -1.0000 -1.0000 1351036 1595348049.10 151.3451 59.9991 32.0000 1.9534 1.9549 402.8366 403.2164 0.0591 -1.0000 -1.0000 1351096 1595348049.20 151.3451 59.9991 32.0000 1.9523 1.9538 402.7461 403.1261 0.0592 -1.0000 -1.0000 1351276 1595348049.30 151.3451 59.9991 32.0000 1.9520 1.9535 402.9225 403.3032 0.0592 -1.0000 -1.0000 1351346 1595348049.40 151.3451 59.9991 32.0000 1.9516 1.9531 403.2553 403.6351 0.0591 -1.0000 -1.0000 1351416 1595348049.50 151.3548 59.9991 32.0000 1.9530 1.9545 403.2936 403.6742 0.0591 -1.0000 -1.0000 1351476 1595348049.60 151.4913 59.9991 32.0000 1.9541 1.9556 403.0788 403.4575 0.0590 -1.0000 -1.0000 1351546 1595348049.70 151.4913 59.9991 32.0000 1.9553 1.9568 403.2607 403.6404 0.0591 -1.0000 -1.0000 1351605 1595348049.80 151.4913 59.9991 32.0000 1.9523 1.9538 403.2994 403.6804 0.0593 -1.0000 -1.0000 1351676 1595348049.90 151.4913 59.9991 32.0000 1.9536 1.9552 403.1348 403.5144 0.0590 -1.0000 -1.0000 1351746 1595348050.00 151.4913 59.9991 32.0000 1.9557 1.9572 402.8391 403.2180 0.0590 -1.0000 -1.0000 1351805 1595348050.10 151.5862 59.9974 32.0000 1.9537 1.9552 403.1035 403.4838 0.0591 -1.0000 -1.0000 1351865 1595348050.20 151.5862 59.9974 32.0000 1.9516 1.9531 403.3062 403.6854 0.0590 -1.0000 -1.0000 1352065 1595348050.30 151.5862 59.9974 32.0000 1.9532 1.9547 403.1970 403.5763 0.0590 -1.0000 -1.0000 1352125 1595348050.40 151.5862 59.9974 32.0000 1.9543 1.9558 402.9879 403.3667 0.0589 -1.0000 -1.0000 1352185 1595348050.50 151.5862 59.9974 32.0000 1.9513 1.9528 402.7445 403.1228 0.0590 -1.0000 -1.0000 1352255 1595348050.60 151.5862 59.9974 32.0000 1.9528 1.9543 402.9081 403.2884 0.0592 -1.0000 -1.0000 1352325 1595348050.70 151.5862 59.9974 32.0000 1.9520 1.9535 403.2303 403.6090 0.0590 -1.0000 -1.0000 1353015 1595348050.80 151.4932 59.9974 32.0000 1.9528 1.9543 403.1067 403.4869 0.0592 -1.0000 -1.0000 1353085 1595348050.90 151.4932 59.9974 32.0000 1.9535 1.9550 402.7619 403.1422 0.0593 -1.0000 -1.0000 1353145 1595348051.00 151.4932 59.9974 32.0000 1.9530 1.9546 402.8045 403.1847 0.0592 -1.0000 -1.0000 1353215 1595348051.10 151.4932 59.9974 32.0000 1.9542 1.9557 403.0945 403.4738 0.0590 -1.0000 -1.0000 1353275 1595348051.20 151.4932 59.9974 32.0000 1.9544 1.9559 403.2867 403.6664 0.0591 -1.0000 -1.0000 1353345 1595348051.30 151.4881 59.9974 32.0000 1.9533 1.9548 403.0926 403.4722 0.0591 -1.0000 -1.0000 1353414 1595348051.40 151.4277 59.9974 32.0000 1.9550 1.9565 402.7944 403.1747 0.0593 -1.0000 -1.0000 1353475 1595348051.50 151.4277 59.9974 32.0000 1.9537 1.9552 402.7970 403.1775 0.0592 -1.0000 -1.0000 1353534 1595348051.60 151.4277 59.9974 32.0000 1.9524 1.9539 403.1841 403.5633 0.0590 -1.0000 -1.0000 1353624 1595348051.70 151.4277 59.9974 32.0000 1.9523 1.9538 403.1690 403.5493 0.0593 -1.0000 -1.0000 1353794 1595348051.80 151.4277 59.9974 32.0000 1.9526 1.9541 403.0233 403.4039 0.0592 -1.0000 -1.0000 1353864 1595348051.90 151.4277 59.9974 32.0000 1.9535 1.9550 402.9533 403.3347 0.0593 -1.0000 -1.0000 1353934 1595348052.00 151.4554 59.9974 32.0000 1.9519 1.9534 403.0146 403.3951 0.0592 -1.0000 -1.0000 1353994 1595348052.10 151.4597 59.9974 32.0000 1.9511 1.9526 403.2411 403.6217 0.0592 -1.0000 -1.0000 1354064 1595348052.20 151.4597 59.9974 32.0000 1.9524 1.9539 403.1228 403.5028 0.0592 -1.0000 -1.0000 1354294 1595348052.30 151.4597 59.9974 32.0000 1.9558 1.9573 402.9202 403.3001 0.0591 -1.0000 -1.0000 1354354 1595348052.40 151.4597 59.9974 32.0000 1.9547 1.9562 402.7611 403.1398 0.0590 -1.0000 -1.0000 1354424 1595348052.50 151.4597 59.9974 32.0000 1.9545 1.9560 402.8375 403.2169 0.0592 -1.0000 -1.0000 1354494 1595348052.60 151.4597 59.9974 32.0000 1.9544 1.9559 402.9905 403.3710 0.0592 -1.0000 -1.0000 1354554 1595348052.70 151.4597 59.9974 32.0000 1.9522 1.9537 403.1576 403.5387 0.0593 -1.0000 -1.0000 1354804 1595348052.80 151.4597 59.9974 32.0000 1.9520 1.9535 403.1913 403.5704 0.0590 -1.0000 -1.0000 1354864 1595348052.90 151.4597 59.9974 32.0000 1.9539 1.9554 403.0253 403.4053 0.0592 -1.0000 -1.0000 1354924 1595348053.00 151.4597 59.9974 32.0000 1.9550 1.9565 402.9706 403.3524 0.0593 -1.0000 -1.0000 1354994 1595348053.10 151.4308 59.9974 32.0000 1.9523 1.9538 403.1498 403.5300 0.0592 -1.0000 -1.0000 1355064 1595348053.20 151.4232 59.9974 32.0000 1.9531 1.9546 403.3096 403.6896 0.0591 -1.0000 -1.0000 1355124 1595348053.30 151.4232 59.9974 32.0000 1.9540 1.9556 403.2982 403.6792 0.0592 -1.0000 -1.0000 1355893 1595348053.40 151.4232 59.9974 32.0000 1.9554 1.9569 402.9973 403.3777 0.0593 -1.0000 -1.0000 1355953 1595348053.50 151.4232 59.9974 32.0000 1.9547 1.9562 402.8044 403.1845 0.0592 -1.0000 -1.0000 1356013 1595348053.60 151.4232 59.9974 32.0000 1.9540 1.9555 402.8717 403.2512 0.0591 -1.0000 -1.0000 1356093 1595348053.70 151.6277 59.9974 32.0000 1.9527 1.9542 403.1147 403.4944 0.0591 -1.0000 -1.0000 1356153 1595348053.80 151.6277 59.9974 32.0000 1.9525 1.9540 403.2016 403.5820 0.0592 -1.0000 -1.0000 1356213 1595348053.90 151.6277 59.9974 32.0000 1.9537 1.9552 402.8486 403.2274 0.0590 -1.0000 -1.0000 1356293 1595348054.00 151.6277 59.9974 32.0000 1.9547 1.9562 402.8127 403.1925 0.0592 -1.0000 -1.0000 1356353 1595348054.10 151.6277 59.9974 32.0000 1.9539 1.9554 402.8395 403.2197 0.0592 -1.0000 -1.0000 1356413 1595348054.20 151.4709 59.9974 32.0000 1.9529 1.9545 403.1848 403.5651 0.0591 -1.0000 -1.0000 1356483 1595348054.30 151.4709 59.9974 32.0000 1.9543 1.9559 403.2269 403.6061 0.0590 -1.0000 -1.0000 1356553 1595348054.40 151.4709 59.9974 32.0000 1.9550 1.9565 402.9822 403.3633 0.0593 -1.0000 -1.0000 1356613 1595348054.50 151.4709 59.9974 32.0000 1.9532 1.9547 402.8148 403.1947 0.0592 -1.0000 -1.0000 1356683 1595348054.60 151.4709 59.9974 32.0000 1.9523 1.9538 403.1614 403.5406 0.0590 -1.0000 -1.0000 1356753 1595348054.70 151.4897 59.9976 32.0000 1.9529 1.9544 403.2320 403.6127 0.0592 -1.0000 -1.0000 1356823 1595348054.80 151.5834 59.9982 32.0000 1.9546 1.9561 403.1617 403.5420 0.0592 -1.0000 -1.0000 1356883 1595348054.90 151.5834 59.9982 32.0000 1.9540 1.9555 402.7869 403.1652 0.0589 -1.0000 -1.0000 1356943 1595348055.00 151.5834 59.9982 32.0000 1.9535 1.9550 402.6570 403.0368 0.0592 -1.0000 -1.0000 1357023 1595348055.10 151.5834 59.9982 32.0000 1.9522 1.9538 402.9960 403.3763 0.0592 -1.0000 -1.0000 1357083 1595348055.20 151.5834 59.9982 32.0000 1.9536 1.9551 403.4051 403.7855 0.0591 -1.0000 -1.0000 1357143 1595348055.30 151.5834 59.9982 32.0000 1.9550 1.9565 402.9412 403.3207 0.0591 -1.0000 -1.0000 1357222 1595348055.40 151.5834 59.9982 32.0000 1.9537 1.9552 402.6412 403.0210 0.0592 -1.0000 -1.0000 1357283 1595348055.50 151.5834 59.9982 32.0000 1.9536 1.9551 402.8081 403.1898 0.0594 -1.0000 -1.0000 1357342 1595348055.60 151.5834 59.9982 32.0000 1.9535 1.9550 403.3169 403.6976 0.0592 -1.0000 -1.0000 1357412 1595348055.70 151.5834 59.9982 32.0000 1.9526 1.9541 403.2486 403.6285 0.0591 -1.0000 -1.0000 1357483 1595348055.80 151.5834 59.9982 32.0000 1.9527 1.9542 402.8986 403.2787 0.0592 -1.0000 -1.0000 1358152 1595348055.90 151.5816 59.9982 32.0000 1.9538 1.9553 402.6702 403.0500 0.0591 -1.0000 -1.0000 1358222 1595348056.00 151.5786 59.9982 32.0000 1.9525 1.9541 402.9737 403.3533 0.0591 -1.0000 -1.0000 1358282 1595348056.10 151.5786 59.9982 32.0000 1.9534 1.9549 403.1765 403.5565 0.0592 -1.0000 -1.0000 1358342 1595348056.20 151.5786 59.9982 32.0000 1.9538 1.9554 403.2441 403.6241 0.0591 -1.0000 -1.0000 1358422 1595348056.30 151.5786 59.9982 32.0000 1.9539 1.9554 403.3088 403.6899 0.0593 -1.0000 -1.0000 1358482 1595348056.40 151.5786 59.9982 32.0000 1.9523 1.9538 402.8086 403.1883 0.0592 -1.0000 -1.0000 1358542 1595348056.50 151.5786 59.9982 32.0000 1.9524 1.9539 403.0806 403.4616 0.0593 -1.0000 -1.0000 1358622 1595348056.60 151.5786 59.9982 32.0000 1.9514 1.9529 403.1295 403.5103 0.0593 -1.0000 -1.0000 1358682 1595348056.70 151.5135 59.9982 32.0000 1.9541 1.9557 403.0382 403.4186 0.0593 -1.0000 -1.0000 1358752 1595348056.80 151.5371 59.9982 32.0000 1.9551 1.9567 402.9460 403.3271 0.0594 -1.0000 -1.0000 1359032 1595348056.90 151.5371 59.9982 32.0000 1.9542 1.9557 402.8331 403.2130 0.0591 -1.0000 -1.0000 1359092 1595348057.00 151.5371 59.9982 32.0000 1.9547 1.9563 402.9717 403.3506 0.0590 -1.0000 -1.0000 1359171 1595348057.10 151.2501 59.9982 32.0000 1.9516 1.9531 403.1600 403.5396 0.0591 -1.0000 -1.0000 1359231 1595348057.20 151.2501 59.9982 32.0000 1.9531 1.9546 402.9777 403.3570 0.0590 -1.0000 -1.0000 1359291 1595348057.30 151.2501 59.9982 32.0000 1.9548 1.9563 402.9363 403.3154 0.0591 -1.0000 -1.0000 1359371 1595348057.40 151.2501 59.9982 32.0000 1.9549 1.9564 402.7052 403.0856 0.0593 -1.0000 -1.0000 1359511 1595348057.50 151.2501 59.9982 32.0000 1.9525 1.9540 403.3161 403.6963 0.0591 -1.0000 -1.0000 1359581 1595348057.60 151.2501 59.9982 32.0000 1.9527 1.9542 403.1531 403.5328 0.0592 -1.0000 -1.0000 1359651 1595348057.70 151.2501 59.9982 32.0000 1.9536 1.9552 403.0877 403.4676 0.0591 -1.0000 -1.0000 1359711 1595348057.80 151.2501 59.9982 32.0000 1.9534 1.9549 402.8085 403.1883 0.0592 -1.0000 -1.0000 1359771 1595348057.90 151.2501 59.9982 32.0000 1.9529 1.9544 402.6611 403.0412 0.0592 -1.0000 -1.0000 1400011 1595348058.00 151.2501 59.9982 32.0000 1.9526 1.9541 403.0227 403.4037 0.0593 -1.0000 -1.0000 1400081 1595348058.10 151.2501 59.9982 32.0000 1.9523 1.9538 403.2416 403.6217 0.0591 -1.0000 -1.0000 1400141 1595348058.20 151.5622 59.9982 32.0000 1.9554 1.9569 403.0395 403.4187 0.0590 -1.0000 -1.0000 1400221 1595348058.30 151.5622 59.9982 32.0000 1.9546 1.9561 402.8746 403.2544 0.0592 -1.0000 -1.0000 1400281 1595348058.40 151.5622 59.9982 32.0000 1.9545 1.9560 403.2714 403.6515 0.0591 -1.0000 -1.0000 1400341 1595348058.50 151.5622 59.9982 32.0000 1.9537 1.9552 403.2551 403.6346 0.0590 -1.0000 -1.0000 1400421 1595348058.60 151.5622 59.9982 32.0000 1.9533 1.9548 402.9180 403.2964 0.0589 -1.0000 -1.0000 1400481 1595348058.70 151.5622 59.9982 32.0000 1.9523 1.9538 402.6779 403.0578 0.0591 -1.0000 -1.0000 1400551 1595348058.80 151.5622 59.9982 32.0000 1.9530 1.9546 403.1392 403.5182 0.0591 -1.0000 -1.0000 1400611 1595348058.90 151.5753 59.9982 32.0000 1.9524 1.9539 403.2734 403.6531 0.0591 -1.0000 -1.0000 1400791 1595348059.00 151.5987 59.9982 32.0000 1.9536 1.9552 402.9922 403.3722 0.0592 -1.0000 -1.0000 1400861 1595348059.10 151.5987 59.9982 32.0000 1.9553 1.9568 402.8109 403.1907 0.0591 -1.0000 -1.0000 1400931 1595348059.20 151.5987 59.9982 32.0000 1.9551 1.9566 402.7807 403.1622 0.0593 -1.0000 -1.0000 1400991 1595348059.30 151.5987 59.9982 32.0000 1.9536 1.9552 403.0723 403.4521 0.0592 -1.0000 -1.0000 1401061 1595348059.40 151.4143 59.9982 32.0000 1.9525 1.9540 403.2829 403.6632 0.0591 -1.0000 -1.0000 1401540 1595348059.50 151.3836 59.9982 32.0000 1.9528 1.9543 403.2283 403.6088 0.0592 -1.0000 -1.0000 1401600 1595348059.60 151.3836 59.9982 32.0000 1.9531 1.9546 403.1714 403.5514 0.0592 -1.0000 -1.0000 1401671 1595348059.70 151.3836 59.9982 32.0000 1.9543 1.9559 402.9146 403.2937 0.0590 -1.0000 -1.0000 1401740 1595348059.80 151.3836 59.9982 32.0000 1.9542 1.9558 402.9653 403.3450 0.0591 -1.0000 -1.0000 1401800 1595348059.90 151.3836 59.9982 32.0000 1.9552 1.9567 403.1910 403.5711 0.0593 -1.0000 -1.0000 1402010 1595348060.00 151.3836 59.9982 32.0000 1.9531 1.9546 403.3286 403.7098 0.0593 -1.0000 -1.0000 1402080 1595348060.10 151.3836 59.9982 32.0000 1.9553 1.9569 403.0321 403.4126 0.0593 -1.0000 -1.0000 1402140 1595348060.20 151.3836 59.9982 32.0000 1.9547 1.9562 402.8452 403.2247 0.0590 -1.0000 -1.0000 1402210 1595348060.30 151.3881 59.9982 32.0000 1.9540 1.9555 402.8441 403.2246 0.0592 -1.0000 -1.0000 1402280 1595348060.40 151.5532 59.9984 32.0000 1.9533 1.9548 403.1034 403.4834 0.0592 -1.0000 -1.0000 1402340 1595348060.50 151.5370 59.9984 32.0000 1.9521 1.9536 403.2707 403.6514 0.0592 -1.0000 -1.0000 1402410 1595348060.60 151.5370 59.9984 32.0000 1.9536 1.9552 403.0725 403.4530 0.0592 -1.0000 -1.0000 1402470 1595348060.70 151.5370 59.9984 32.0000 1.9547 1.9562 402.7804 403.1599 0.0591 -1.0000 -1.0000 1402550 1595348060.80 151.5005 59.9984 32.0000 1.9532 1.9547 403.0749 403.4547 0.0591 -1.0000 -1.0000 1402610 1595348060.90 151.4715 59.9984 32.0000 1.9523 1.9538 403.3045 403.6850 0.0592 -1.0000 -1.0000 1403040 1595348061.00 151.4715 59.9984 32.0000 1.9528 1.9544 403.1209 403.5015 0.0592 -1.0000 -1.0000 1403120 1595348061.10 151.4715 59.9984 32.0000 1.9543 1.9558 402.9718 403.3506 0.0590 -1.0000 -1.0000 1403180 1595348061.20 151.4715 59.9984 32.0000 1.9545 1.9560 402.7240 403.1040 0.0592 -1.0000 -1.0000 1403240 1595348061.30 151.4715 59.9984 32.0000 1.9547 1.9562 403.1325 403.5134 0.0593 -1.0000 -1.0000 1403320 1595348061.40 151.4379 59.9984 32.0000 1.9533 1.9548 403.3041 403.6839 0.0591 -1.0000 -1.0000 1403380 1595348061.50 151.4379 59.9984 32.0000 1.9540 1.9556 403.1886 403.5691 0.0593 -1.0000 -1.0000 1403439 1595348061.60 151.4379 59.9984 32.0000 1.9539 1.9554 402.9105 403.2922 0.0594 -1.0000 -1.0000 1403509 1595348061.70 151.4379 59.9984 32.0000 1.9526 1.9541 402.5954 402.9752 0.0591 -1.0000 -1.0000 1403580 1595348061.80 151.4379 59.9984 32.0000 1.9526 1.9541 402.6722 403.0505 0.0589 -1.0000 -1.0000 1403639 1595348061.90 151.4379 59.9984 32.0000 1.9536 1.9551 403.1620 403.5399 0.0589 -1.0000 -1.0000 1404409 1595348062.00 151.4379 59.9984 32.0000 1.9531 1.9547 403.2728 403.6539 0.0593 -1.0000 -1.0000 1404469 1595348062.10 151.4495 59.9984 32.0000 1.9537 1.9552 403.1240 403.5051 0.0593 -1.0000 -1.0000 1404529 1595348062.20 151.4495 59.9984 32.0000 1.9531 1.9546 402.6478 403.0269 0.0591 -1.0000 -1.0000 1404599 1595348062.30 151.4495 59.9984 32.0000 1.9534 1.9549 402.8774 403.2577 0.0592 -1.0000 -1.0000 1404669 1595348062.40 151.4349 59.9984 32.0000 1.9532 1.9548 403.2304 403.6112 0.0592 -1.0000 -1.0000 1404729 1595348062.50 151.4204 59.9984 32.0000 1.9508 1.9524 403.2953 403.6748 0.0590 -1.0000 -1.0000 1404809 1595348062.60 151.4204 59.9984 32.0000 1.9533 1.9548 403.1583 403.5379 0.0592 -1.0000 -1.0000 1404879 1595348062.70 151.4204 59.9984 32.0000 1.9540 1.9555 402.7467 403.1276 0.0592 -1.0000 -1.0000 1404949 1595348062.80 151.4204 59.9984 32.0000 1.9553 1.9568 402.8215 403.1999 0.0590 -1.0000 -1.0000 1405009 1595348062.90 151.4204 59.9984 32.0000 1.9543 1.9558 402.7714 403.1509 0.0591 -1.0000 -1.0000 1405079 1595348063.00 151.4204 59.9984 32.0000 1.9532 1.9548 403.1907 403.5704 0.0591 -1.0000 -1.0000 1405149 1595348063.10 151.4204 59.9984 32.0000 1.9534 1.9549 403.1057 403.4863 0.0592 -1.0000 -1.0000 1405209 1595348063.20 151.4201 59.9984 32.0000 1.9543 1.9558 402.8982 403.2777 0.0591 -1.0000 -1.0000 1405279 1595348063.30 151.4199 59.9984 32.0000 1.9533 1.9548 402.6947 403.0740 0.0590 -1.0000 -1.0000 1405349 1595348063.40 151.4199 59.9984 32.0000 1.9531 1.9546 403.0316 403.4104 0.0590 -1.0000 -1.0000 1405409 1595348063.50 151.4199 59.9984 32.0000 1.9509 1.9524 403.1818 403.5618 0.0592 -1.0000 -1.0000 1405549 1595348063.60 151.4199 59.9984 32.0000 1.9513 1.9528 403.1425 403.5219 0.0590 -1.0000 -1.0000 1405618 1595348063.70 151.4199 59.9984 32.0000 1.9531 1.9546 402.8110 403.1894 0.0589 -1.0000 -1.0000 1405678 1595348063.80 151.4199 59.9984 32.0000 1.9540 1.9555 402.9474 403.3268 0.0591 -1.0000 -1.0000 1405749 1595348063.90 151.4199 59.9984 32.0000 1.9522 1.9537 403.2363 403.6170 0.0592 -1.0000 -1.0000 1405818 1595348064.00 151.4199 59.9984 32.0000 1.9518 1.9533 403.2756 403.6554 0.0591 -1.0000 -1.0000 1406018 1595348064.10 151.4199 59.9984 32.0000 1.9535 1.9550 402.9315 403.3114 0.0592 -1.0000 -1.0000 1406078 1595348064.20 151.4199 59.9984 32.0000 1.9535 1.9550 402.7218 403.1020 0.0591 -1.0000 -1.0000 1406148 1595348064.30 151.4199 59.9984 32.0000 1.9523 1.9538 402.8436 403.2229 0.0591 -1.0000 -1.0000 1406208 1595348064.40 151.3333 59.9984 32.0000 1.9534 1.9550 403.1892 403.5691 0.0591 -1.0000 -1.0000 1406278 1595348064.50 151.3333 59.9984 32.0000 1.9534 1.9549 403.2147 403.5950 0.0593 -1.0000 -1.0000 1406378 1595348064.60 151.3333 59.9984 32.0000 1.9539 1.9554 402.9261 403.3066 0.0592 -1.0000 -1.0000 1406438 1595348064.70 151.3333 59.9984 32.0000 1.9546 1.9561 402.7834 403.1624 0.0590 -1.0000 -1.0000 1406518 1595348064.80 151.3333 59.9984 32.0000 1.9536 1.9552 402.8934 403.2722 0.0590 -1.0000 -1.0000 1406578 1595348064.90 151.6408 59.9977 32.0000 1.9526 1.9541 403.2405 403.6196 0.0590 -1.0000 -1.0000 1406638 1595348065.00 151.6953 59.9976 32.0000 1.9534 1.9549 403.5167 403.8961 0.0590 -1.0000 -1.0000 1407028 1595348065.10 151.6953 59.9976 32.0000 1.9521 1.9536 403.2993 403.6798 0.0593 -1.0000 -1.0000 1407098 1595348065.20 151.6953 59.9976 32.0000 1.9527 1.9542 402.8327 403.2139 0.0593 -1.0000 -1.0000 1407158 1595348065.30 151.6953 59.9976 32.0000 1.9545 1.9560 402.7568 403.1368 0.0591 -1.0000 -1.0000 1407228 1595348065.40 151.6953 59.9976 32.0000 1.9533 1.9548 402.7852 403.1644 0.0591 -1.0000 -1.0000 1407298 1595348065.50 151.5916 59.9976 32.0000 1.9535 1.9551 402.9925 403.3727 0.0593 -1.0000 -1.0000 1407817 1595348065.60 151.3647 59.9976 32.0000 1.9519 1.9534 403.1488 403.5295 0.0592 -1.0000 -1.0000 1407897 1595348065.70 151.3647 59.9976 32.0000 1.9538 1.9553 403.0106 403.3903 0.0591 -1.0000 -1.0000 1407957 1595348065.80 151.3647 59.9976 32.0000 1.9534 1.9549 402.9349 403.3151 0.0592 -1.0000 -1.0000 1408017 1595348065.90 151.3647 59.9976 32.0000 1.9561 1.9576 402.8083 403.1884 0.0592 -1.0000 -1.0000 1408087 1595348066.00 151.3647 59.9976 32.0000 1.9538 1.9553 402.9580 403.3383 0.0592 -1.0000 -1.0000 1408157 1595348066.10 151.5177 59.9976 32.0000 1.9524 1.9539 403.2030 403.5839 0.0593 -1.0000 -1.0000 1408217 1595348066.20 151.5211 59.9976 32.0000 1.9534 1.9549 403.1820 403.5626 0.0592 -1.0000 -1.0000 1408287 1595348066.30 151.5211 59.9976 32.0000 1.9535 1.9550 402.8066 403.1856 0.0591 -1.0000 -1.0000 1408347 1595348066.40 151.5211 59.9976 32.0000 1.9541 1.9556 402.8372 403.2169 0.0591 -1.0000 -1.0000 1408417 1595348066.50 151.5211 59.9976 32.0000 1.9537 1.9552 403.0612 403.4398 0.0589 -1.0000 -1.0000 1408487 1595348066.60 151.5093 59.9976 32.0000 1.9535 1.9550 403.2180 403.5993 0.0593 -1.0000 -1.0000 1409017 1595348066.70 151.4910 59.9976 32.0000 1.9543 1.9558 403.1425 403.5226 0.0591 -1.0000 -1.0000 1409097 1595348066.80 151.4910 59.9976 32.0000 1.9547 1.9562 402.9136 403.2943 0.0593 -1.0000 -1.0000 1409157 1595348066.90 151.4910 59.9976 32.0000 1.9544 1.9559 402.8142 403.1943 0.0592 -1.0000 -1.0000 1409217 1595348067.00 151.4910 59.9976 32.0000 1.9517 1.9533 403.0848 403.4648 0.0591 -1.0000 -1.0000 1409287 1595348067.10 151.4910 59.9976 32.0000 1.9516 1.9532 403.3805 403.7612 0.0592 -1.0000 -1.0000 1409357 1595348067.20 151.3319 59.9976 32.0000 1.9550 1.9565 403.1365 403.5165 0.0592 -1.0000 -1.0000 1409416 1595348067.30 151.3319 59.9976 32.0000 1.9539 1.9555 402.9594 403.3399 0.0592 -1.0000 -1.0000 1409486 1595348067.40 151.3319 59.9976 32.0000 1.9525 1.9540 403.1122 403.4929 0.0592 -1.0000 -1.0000 1409557 1595348067.50 151.3319 59.9976 32.0000 1.9519 1.9534 403.2390 403.6185 0.0591 -1.0000 -1.0000 1409616 1595348067.60 151.3319 59.9976 32.0000 1.9520 1.9535 403.2068 403.5867 0.0591 -1.0000 -1.0000 1409686 1595348067.70 151.3319 59.9976 32.0000 1.9534 1.9549 402.9336 403.3130 0.0591 -1.0000 -1.0000 1409746 1595348067.80 151.4864 59.9976 32.0000 1.9551 1.9566 402.8178 403.1965 0.0590 -1.0000 -1.0000 1409816 1595348067.90 151.4911 59.9976 32.0000 1.9526 1.9542 402.8751 403.2535 0.0589 -1.0000 -1.0000 1409886 1595348068.00 151.4911 59.9976 32.0000 1.9531 1.9546 403.0776 403.4574 0.0591 -1.0000 -1.0000 1409946 1595348068.10 151.4911 59.9976 32.0000 1.9523 1.9538 403.2319 403.6120 0.0591 -1.0000 -1.0000 1410626 1595348068.20 151.4911 59.9976 32.0000 1.9514 1.9530 403.1522 403.5330 0.0592 -1.0000 -1.0000 1410696 1595348068.30 151.4911 59.9976 32.0000 1.9545 1.9560 402.8929 403.2728 0.0592 -1.0000 -1.0000 1410766 1595348068.40 151.5130 59.9976 32.0000 1.9535 1.9550 402.8013 403.1822 0.0593 -1.0000 -1.0000 1410826 1595348068.50 151.6061 59.9976 32.0000 1.9528 1.9543 403.1999 403.5795 0.0591 -1.0000 -1.0000 1410896 1595348068.60 151.6061 59.9976 32.0000 1.9514 1.9529 403.0881 403.4682 0.0591 -1.0000 -1.0000 1410966 1595348068.70 151.6061 59.9976 32.0000 1.9543 1.9558 402.8387 403.2182 0.0591 -1.0000 -1.0000 1411036 1595348068.80 151.6061 59.9976 32.0000 1.9537 1.9552 402.9025 403.2827 0.0592 -1.0000 -1.0000 1411096 1595348068.90 151.6061 59.9976 32.0000 1.9546 1.9561 403.1144 403.4940 0.0590 -1.0000 -1.0000 1411156 1595348069.00 151.4030 59.9976 32.0000 1.9526 1.9541 403.2881 403.6672 0.0590 -1.0000 -1.0000 1411235 1595348069.10 151.4030 59.9976 32.0000 1.9528 1.9543 403.2995 403.6804 0.0591 -1.0000 -1.0000 1411295 1595348069.20 151.4030 59.9976 32.0000 1.9530 1.9545 403.0263 403.4055 0.0591 -1.0000 -1.0000 1411366 1595348069.30 151.4030 59.9976 32.0000 1.9543 1.9559 402.7746 403.1538 0.0591 -1.0000 -1.0000 1411446 1595348069.40 151.4030 59.9976 32.0000 1.9532 1.9547 402.7326 403.1124 0.0591 -1.0000 -1.0000 1411505 1595348069.50 151.4030 59.9976 32.0000 1.9532 1.9547 402.8749 403.2544 0.0591 -1.0000 -1.0000 1411565 1595348069.60 151.4653 59.9976 32.0000 1.9532 1.9547 403.1739 403.5539 0.0591 -1.0000 -1.0000 1411645 1595348069.70 151.4653 59.9976 32.0000 1.9527 1.9542 403.0164 403.3957 0.0592 -1.0000 -1.0000 1411705 1595348069.80 151.4653 59.9976 32.0000 1.9539 1.9554 403.0872 403.4673 0.0592 -1.0000 -1.0000 1411765 1595348069.90 151.4653 59.9976 32.0000 1.9525 1.9540 402.7098 403.0899 0.0592 -1.0000 -1.0000 1411835 1595348070.00 151.4653 59.9976 32.0000 1.9528 1.9543 403.0048 403.3847 0.0592 -1.0000 -1.0000 1411905 1595348070.10 151.4653 59.9976 32.0000 1.9533 1.9548 403.3745 403.7549 0.0592 -1.0000 -1.0000 1411965 1595348070.20 151.4997 59.9976 32.0000 1.9523 1.9538 403.3373 403.7181 0.0592 -1.0000 -1.0000 1412035 1595348070.30 151.5047 59.9976 32.0000 1.9545 1.9560 403.0243 403.4042 0.0591 -1.0000 -1.0000 1412105 1595348070.40 151.5047 59.9976 32.0000 1.9538 1.9554 402.7568 403.1364 0.0591 -1.0000 -1.0000 1412165 1595348070.50 151.5047 59.9976 32.0000 1.9544 1.9559 402.7727 403.1524 0.0591 -1.0000 -1.0000 1412235 1595348070.60 151.5047 59.9976 32.0000 1.9532 1.9547 403.1527 403.5327 0.0591 -1.0000 -1.0000 1412305 1595348070.70 151.5047 59.9976 32.0000 1.9530 1.9545 403.1894 403.5693 0.0591 -1.0000 -1.0000 1412535 1595348070.80 151.5702 59.9976 32.0000 1.9543 1.9558 403.0308 403.4103 0.0591 -1.0000 -1.0000 1412605 1595348070.90 151.5702 59.9976 32.0000 1.9538 1.9553 402.7296 403.1087 0.0590 -1.0000 -1.0000 1412665 1595348071.00 151.5702 59.9976 32.0000 1.9534 1.9550 403.0190 403.3987 0.0591 -1.0000 -1.0000 1412735 1595348071.10 151.5702 59.9976 32.0000 1.9518 1.9533 403.3605 403.7411 0.0592 -1.0000 -1.0000 1412805 1595348071.20 151.5702 59.9976 32.0000 1.9532 1.9547 403.6086 403.9892 0.0592 -1.0000 -1.0000 1413035 1595348071.30 151.5702 59.9976 32.0000 1.9539 1.9554 403.2883 403.6689 0.0592 -1.0000 -1.0000 1413105 1595348071.40 151.5618 59.9976 32.0000 1.9547 1.9562 402.8539 403.2340 0.0592 -1.0000 -1.0000 1413165 1595348071.50 151.5618 59.9976 32.0000 1.9532 1.9547 402.8806 403.2604 0.0592 -1.0000 -1.0000 1413225 1595348071.60 151.5618 59.9976 32.0000 1.9522 1.9537 403.2679 403.6485 0.0592 -1.0000 -1.0000 1413305 1595348071.70 151.5618 59.9976 32.0000 1.9519 1.9534 403.1914 403.5717 0.0592 -1.0000 -1.0000 1413555 1595348071.80 151.5618 59.9976 32.0000 1.9543 1.9558 402.8948 403.2756 0.0592 -1.0000 -1.0000 1413614 1595348071.90 151.4012 59.9976 32.0000 1.9552 1.9568 402.9052 403.2842 0.0590 -1.0000 -1.0000 1413684 1595348072.00 151.2733 59.9976 32.0000 1.9537 1.9552 403.1607 403.5413 0.0592 -1.0000 -1.0000 1413745 1595348072.10 151.2733 59.9976 32.0000 1.9504 1.9519 403.2121 403.5921 0.0591 -1.0000 -1.0000 1413814 1595348072.20 151.2733 59.9976 32.0000 1.9539 1.9554 403.1301 403.5100 0.0591 -1.0000 -1.0000 1414054 1595348072.30 151.2733 59.9976 32.0000 1.9538 1.9553 402.8940 403.2746 0.0593 -1.0000 -1.0000 1414114 1595348072.40 151.2733 59.9976 32.0000 1.9546 1.9562 402.7732 403.1525 0.0590 -1.0000 -1.0000 1414174 1595348072.50 151.5399 59.9976 32.0000 1.9546 1.9561 403.1536 403.5333 0.0592 -1.0000 -1.0000 1414244 1595348072.60 151.5399 59.9976 32.0000 1.9516 1.9531 403.5084 403.8903 0.0594 -1.0000 -1.0000 1414314 1595348072.70 151.5399 59.9976 32.0000 1.9525 1.9540 403.3202 403.7007 0.0591 -1.0000 -1.0000 1414384 1595348072.80 151.5399 59.9976 32.0000 1.9541 1.9556 403.3076 403.6879 0.0591 -1.0000 -1.0000 1414554 1595348072.90 151.5399 59.9976 32.0000 1.9537 1.9552 402.7635 403.1425 0.0590 -1.0000 -1.0000 1414624 1595348073.00 151.5887 59.9976 32.0000 1.9536 1.9551 403.1502 403.5299 0.0591 -1.0000 -1.0000 1414694 1595348073.10 151.5962 59.9976 32.0000 1.9526 1.9541 403.3816 403.7618 0.0592 -1.0000 -1.0000 1414754 1595348073.20 151.5962 59.9976 32.0000 1.9536 1.9551 403.3196 403.7001 0.0591 -1.0000 -1.0000 1414824 1595348073.30 151.5962 59.9976 32.0000 1.9545 1.9561 403.1400 403.5200 0.0592 -1.0000 -1.0000 1415054 1595348073.40 151.5962 59.9976 32.0000 1.9534 1.9549 402.8170 403.1963 0.0591 -1.0000 -1.0000 1415124 1595348073.50 151.5962 59.9976 32.0000 1.9530 1.9545 402.7773 403.1567 0.0591 -1.0000 -1.0000 1415184 1595348073.60 151.5254 59.9976 32.0000 1.9517 1.9532 402.9036 403.2834 0.0591 -1.0000 -1.0000 1415254 1595348073.70 151.5254 59.9976 32.0000 1.9524 1.9539 403.2767 403.6568 0.0591 -1.0000 -1.0000 1415314 1595348073.80 151.5254 59.9976 32.0000 1.9533 1.9548 403.2490 403.6294 0.0592 -1.0000 -1.0000 1415763 1595348073.90 151.5254 59.9976 32.0000 1.9541 1.9556 403.0085 403.3862 0.0589 -1.0000 -1.0000 1415843 1595348074.00 151.5254 59.9976 32.0000 1.9539 1.9554 403.1545 403.5340 0.0590 -1.0000 -1.0000 1415903 1595348074.10 151.5254 59.9976 32.0000 1.9528 1.9544 403.3857 403.7651 0.0590 -1.0000 -1.0000 1415963 1595348074.20 151.4603 59.9976 32.0000 1.9513 1.9528 403.4647 403.8450 0.0591 -1.0000 -1.0000 1416043 1595348074.30 151.4603 59.9976 32.0000 1.9528 1.9543 403.1055 403.4847 0.0590 -1.0000 -1.0000 1416283 1595348074.40 151.4603 59.9976 32.0000 1.9534 1.9549 403.0572 403.4369 0.0591 -1.0000 -1.0000 1416343 1595348074.50 151.4603 59.9976 32.0000 1.9547 1.9562 402.9105 403.2907 0.0591 -1.0000 -1.0000 1416423 1595348074.60 151.4603 59.9976 32.0000 1.9537 1.9552 402.7259 403.1051 0.0592 -1.0000 -1.0000 1416483 1595348074.70 151.6263 59.9992 32.0000 1.9540 1.9555 403.2015 403.5814 0.0591 -1.0000 -1.0000 1416553 1595348074.80 151.6263 59.9992 32.0000 1.9523 1.9538 403.3236 403.7040 0.0591 -1.0000 -1.0000 1416783 1595348074.90 151.6263 59.9992 32.0000 1.9528 1.9544 403.2332 403.6134 0.0592 -1.0000 -1.0000 1416843 1595348075.00 151.6263 59.9992 32.0000 1.9526 1.9541 403.1297 403.5100 0.0592 -1.0000 -1.0000 1416913 1595348075.10 151.6263 59.9992 32.0000 1.9541 1.9557 402.8197 403.1988 0.0590 -1.0000 -1.0000 1416983 1595348075.20 151.5957 59.9992 32.0000 1.9540 1.9555 403.1352 403.5143 0.0591 -1.0000 -1.0000 1417043 1595348075.30 151.4713 59.9992 32.0000 1.9522 1.9537 403.1854 403.5661 0.0592 -1.0000 -1.0000 1417113 1595348075.40 151.4713 59.9992 32.0000 1.9517 1.9532 403.1837 403.5634 0.0591 -1.0000 -1.0000 1417183 1595348075.50 151.4713 59.9992 32.0000 1.9529 1.9544 402.9641 403.3443 0.0593 -1.0000 -1.0000 1417243 1595348075.60 151.4713 59.9992 32.0000 1.9539 1.9555 402.8200 403.2000 0.0592 -1.0000 -1.0000 1417313 1595348075.70 151.4713 59.9992 32.0000 1.9537 1.9552 403.0197 403.4003 0.0593 -1.0000 -1.0000 1417382 1595348075.80 151.4017 59.9992 32.0000 1.9529 1.9544 403.1958 403.5770 0.0593 -1.0000 -1.0000 1417652 1595348075.90 151.3972 59.9992 32.0000 1.9538 1.9553 403.0576 403.4376 0.0592 -1.0000 -1.0000 1417722 1595348076.00 151.3972 59.9992 32.0000 1.9556 1.9571 402.7819 403.1614 0.0591 -1.0000 -1.0000 1417782 1595348076.10 151.3972 59.9992 32.0000 1.9542 1.9558 402.8005 403.1802 0.0592 -1.0000 -1.0000 1417852 1595348076.20 151.3972 59.9992 32.0000 1.9525 1.9540 403.3032 403.6836 0.0592 -1.0000 -1.0000 1417942 1595348076.30 151.3972 59.9992 32.0000 1.9521 1.9536 403.1510 403.5312 0.0592 -1.0000 -1.0000 1418282 1595348076.40 151.7213 59.9992 32.0000 1.9513 1.9528 403.1195 403.4996 0.0592 -1.0000 -1.0000 1418352 1595348076.50 151.7213 59.9992 32.0000 1.9524 1.9539 402.9332 403.3131 0.0592 -1.0000 -1.0000 1418422 1595348076.60 151.7213 59.9992 32.0000 1.9518 1.9534 402.8638 403.2441 0.0593 -1.0000 -1.0000 1418482 1595348076.70 151.7213 59.9992 32.0000 1.9524 1.9540 403.1752 403.5552 0.0591 -1.0000 -1.0000 1418562 1595348076.80 151.7213 59.9992 32.0000 1.9533 1.9548 403.4327 403.8132 0.0592 -1.0000 -1.0000 1418622 1595348076.90 151.7213 59.9992 32.0000 1.9555 1.9570 402.9964 403.3766 0.0592 -1.0000 -1.0000 1418682 1595348077.00 151.3846 59.9992 32.0000 1.9550 1.9565 402.7144 403.0935 0.0590 -1.0000 -1.0000 1418752 1595348077.10 151.3846 59.9992 32.0000 1.9538 1.9554 402.8522 403.2312 0.0591 -1.0000 -1.0000 1418812 1595348077.20 151.3846 59.9992 32.0000 1.9526 1.9541 403.2352 403.6147 0.0590 -1.0000 -1.0000 1418892 1595348077.30 151.3846 59.9992 32.0000 1.9533 1.9548 402.9319 403.3114 0.0591 -1.0000 -1.0000 1418962 1595348077.40 151.3846 59.9992 32.0000 1.9533 1.9548 403.0820 403.4617 0.0591 -1.0000 -1.0000 1419262 1595348077.50 151.4405 59.9992 32.0000 1.9517 1.9532 403.1842 403.5649 0.0593 -1.0000 -1.0000 1419322 1595348077.60 151.4608 59.9992 32.0000 1.9519 1.9534 403.2120 403.5909 0.0589 -1.0000 -1.0000 1419402 1595348077.70 151.4608 59.9992 32.0000 1.9536 1.9552 402.9161 403.2953 0.0591 -1.0000 -1.0000 1419462 1595348077.80 151.4608 59.9992 32.0000 1.9544 1.9559 402.8006 403.1799 0.0591 -1.0000 -1.0000 1419522 1595348077.90 151.4608 59.9992 32.0000 1.9534 1.9549 402.9937 403.3734 0.0591 -1.0000 -1.0000 1420301 1595348078.00 151.4608 59.9992 32.0000 1.9533 1.9548 403.1964 403.5761 0.0591 -1.0000 -1.0000 1420361 1595348078.10 151.4787 59.9992 32.0000 1.9526 1.9541 403.3161 403.6969 0.0593 -1.0000 -1.0000 1420421 1595348078.20 151.4835 59.9992 32.0000 1.9526 1.9541 403.1937 403.5759 0.0594 -1.0000 -1.0000 1420501 1595348078.30 151.4835 59.9992 32.0000 1.9533 1.9548 402.9544 403.3341 0.0591 -1.0000 -1.0000 1420561 1595348078.40 151.4835 59.9992 32.0000 1.9530 1.9545 402.9826 403.3628 0.0592 -1.0000 -1.0000 1420621 1595348078.50 151.4835 59.9992 32.0000 1.9529 1.9544 403.3525 403.7330 0.0592 -1.0000 -1.0000 1420691 1595348078.60 151.4835 59.9992 32.0000 1.9525 1.9541 403.3746 403.7551 0.0592 -1.0000 -1.0000 1420761 1595348078.70 151.2782 59.9992 32.0000 1.9537 1.9552 403.3057 403.6858 0.0591 -1.0000 -1.0000 1420831 1595348078.80 151.2627 59.9992 32.0000 1.9534 1.9549 402.8338 403.2135 0.0592 -1.0000 -1.0000 1420891 1595348078.90 151.2627 59.9992 32.0000 1.9544 1.9559 402.7234 403.1030 0.0591 -1.0000 -1.0000 1420961 1595348079.00 151.2627 59.9992 32.0000 1.9537 1.9552 402.8891 403.2685 0.0590 -1.0000 -1.0000 1421031 1595348079.10 151.2627 59.9992 32.0000 1.9540 1.9555 403.1253 403.5048 0.0591 -1.0000 -1.0000 1421091 1595348079.20 151.3184 59.9992 32.0000 1.9522 1.9537 403.2570 403.6367 0.0591 -1.0000 -1.0000 1421151 1595348079.30 151.6288 59.9992 32.0000 1.9532 1.9547 403.1079 403.4884 0.0592 -1.0000 -1.0000 1421221 1595348079.40 151.6288 59.9992 32.0000 1.9545 1.9560 402.8658 403.2457 0.0592 -1.0000 -1.0000 1421911 1595348079.50 151.6288 59.9992 32.0000 1.9529 1.9545 403.0778 403.4574 0.0590 -1.0000 -1.0000 1421971 1595348079.60 151.6288 59.9992 32.0000 1.9511 1.9526 403.3088 403.6889 0.0591 -1.0000 -1.0000 1422051 1595348079.70 151.6288 59.9992 32.0000 1.9540 1.9555 403.1180 403.4978 0.0591 -1.0000 -1.0000 1422121 1595348079.80 151.6288 59.9992 32.0000 1.9538 1.9553 402.9895 403.3695 0.0592 -1.0000 -1.0000 1422181 1595348079.90 151.5012 59.9987 32.0000 1.9533 1.9548 402.7800 403.1594 0.0591 -1.0000 -1.0000 1422251 1595348080.00 151.4912 59.9987 32.0000 1.9526 1.9541 403.0479 403.4267 0.0590 -1.0000 -1.0000 1422310 1595348080.10 151.4912 59.9987 32.0000 1.9517 1.9533 403.0813 403.4613 0.0591 -1.0000 -1.0000 1422380 1595348080.20 151.4912 59.9987 32.0000 1.9533 1.9549 403.1674 403.5475 0.0592 -1.0000 -1.0000 1422451 1595348080.30 151.4912 59.9987 32.0000 1.9531 1.9546 402.9336 403.3140 0.0592 -1.0000 -1.0000 1422510 1595348080.40 151.4615 59.9987 32.0000 1.9559 1.9574 402.8827 403.2624 0.0592 -1.0000 -1.0000 1422580 1595348080.50 151.2513 59.9987 32.0000 1.9545 1.9560 402.9430 403.3226 0.0590 -1.0000 -1.0000 1422650 1595348080.60 151.2513 59.9987 32.0000 1.9535 1.9550 403.1856 403.5661 0.0593 -1.0000 -1.0000 1422710 1595348080.70 151.2513 59.9987 32.0000 1.9532 1.9547 403.2244 403.6050 0.0592 -1.0000 -1.0000 1422780 1595348080.80 151.2513 59.9987 32.0000 1.9534 1.9549 403.0761 403.4568 0.0593 -1.0000 -1.0000 1422850 1595348080.90 151.2513 59.9987 32.0000 1.9552 1.9567 402.9137 403.2935 0.0591 -1.0000 -1.0000 1422910 1595348081.00 151.3264 59.9987 32.0000 1.9536 1.9551 402.8705 403.2502 0.0591 -1.0000 -1.0000 1422980 1595348081.10 151.3509 59.9987 32.0000 1.9527 1.9543 403.0015 403.3817 0.0592 -1.0000 -1.0000 1423040 1595348081.20 151.3509 59.9987 32.0000 1.9514 1.9529 403.1820 403.5607 0.0590 -1.0000 -1.0000 1423110 1595348081.30 151.3509 59.9987 32.0000 1.9529 1.9544 403.2224 403.6016 0.0590 -1.0000 -1.0000 1423180 1595348081.40 151.3509 59.9987 32.0000 1.9534 1.9549 403.1818 403.5613 0.0591 -1.0000 -1.0000 1423240 1595348081.50 151.3509 59.9987 32.0000 1.9533 1.9548 402.9531 403.3328 0.0590 -1.0000 -1.0000 1423820 1595348081.60 151.5216 59.9987 32.0000 1.9539 1.9554 402.8433 403.2218 0.0590 -1.0000 -1.0000 1423890 1595348081.70 151.5216 59.9987 32.0000 1.9520 1.9535 403.0661 403.4449 0.0590 -1.0000 -1.0000 1423950 1595348081.80 151.5216 59.9987 32.0000 1.9514 1.9529 403.2759 403.6559 0.0592 -1.0000 -1.0000 1424020 1595348081.90 151.5216 59.9987 32.0000 1.9536 1.9551 403.1896 403.5695 0.0591 -1.0000 -1.0000 1424090 1595348082.00 151.5216 59.9987 32.0000 1.9549 1.9565 402.8985 403.2775 0.0590 -1.0000 -1.0000 1424319 1595348082.10 151.3888 59.9987 32.0000 1.9546 1.9562 402.9214 403.3001 0.0590 -1.0000 -1.0000 1424380 1595348082.20 151.3828 59.9987 32.0000 1.9532 1.9547 403.1095 403.4896 0.0592 -1.0000 -1.0000 1424459 1595348082.30 151.3828 59.9987 32.0000 1.9526 1.9541 403.4334 403.8124 0.0590 -1.0000 -1.0000 1424549 1595348082.40 151.3828 59.9987 32.0000 1.9533 1.9548 403.0103 403.3898 0.0591 -1.0000 -1.0000 1424609 1595348082.50 151.3828 59.9987 32.0000 1.9528 1.9543 402.6636 403.0424 0.0590 -1.0000 -1.0000 1424679 1595348082.60 151.3828 59.9987 32.0000 1.9552 1.9567 402.6709 403.0494 0.0590 -1.0000 -1.0000 1424749 1595348082.70 151.3828 59.9987 32.0000 1.9545 1.9560 402.9731 403.3528 0.0592 -1.0000 -1.0000 1424819 1595348082.80 151.5884 59.9987 32.0000 1.9521 1.9536 403.2925 403.6731 0.0592 -1.0000 -1.0000 1424879 1595348082.90 151.5884 59.9987 32.0000 1.9523 1.9538 403.1718 403.5510 0.0590 -1.0000 -1.0000 1424949 1595348083.00 151.5884 59.9987 32.0000 1.9529 1.9544 402.9989 403.3784 0.0592 -1.0000 -1.0000 1425049 1595348083.10 151.5884 59.9987 32.0000 1.9551 1.9566 402.7357 403.1170 0.0593 -1.0000 -1.0000 1425119 1595348083.20 151.6141 59.9987 32.0000 1.9539 1.9554 402.9901 403.3696 0.0591 -1.0000 -1.0000 1425179 1595348083.30 151.6127 59.9987 32.0000 1.9527 1.9542 403.2847 403.6640 0.0590 -1.0000 -1.0000 1425249 1595348083.40 151.6127 59.9987 32.0000 1.9512 1.9527 403.2873 403.6683 0.0593 -1.0000 -1.0000 1425309 1595348083.50 151.6127 59.9987 32.0000 1.9552 1.9567 402.9954 403.3759 0.0592 -1.0000 -1.0000 1425789 1595348083.60 151.6127 59.9987 32.0000 1.9533 1.9548 402.9347 403.3154 0.0593 -1.0000 -1.0000 1425859 1595348083.70 151.6127 59.9987 32.0000 1.9528 1.9543 403.1971 403.5764 0.0591 -1.0000 -1.0000 1425929 1595348083.80 151.6127 59.9987 32.0000 1.9531 1.9546 403.2649 403.6450 0.0591 -1.0000 -1.0000 1425989 1595348083.90 151.3252 59.9987 32.0000 1.9542 1.9557 402.9834 403.3624 0.0590 -1.0000 -1.0000 1426059 1595348084.00 151.3252 59.9987 32.0000 1.9533 1.9548 402.7920 403.1715 0.0591 -1.0000 -1.0000 1426118 1595348084.10 151.3252 59.9987 32.0000 1.9537 1.9552 402.9281 403.3069 0.0590 -1.0000 -1.0000 1426318 1595348084.20 151.3252 59.9987 32.0000 1.9531 1.9546 403.1867 403.5668 0.0592 -1.0000 -1.0000 1426388 1595348084.30 151.3252 59.9987 32.0000 1.9530 1.9546 403.2769 403.6573 0.0591 -1.0000 -1.0000 1426458 1595348084.40 151.4429 59.9987 32.0000 1.9539 1.9554 403.1285 403.5086 0.0592 -1.0000 -1.0000 1426518 1595348084.50 151.5565 59.9987 32.0000 1.9555 1.9570 402.9815 403.3599 0.0590 -1.0000 -1.0000 1426588 1595348084.60 151.5565 59.9987 32.0000 1.9531 1.9547 402.9854 403.3647 0.0590 -1.0000 -1.0000 1426778 1595348084.70 151.5565 59.9987 32.0000 1.9530 1.9545 403.3659 403.7454 0.0590 -1.0000 -1.0000 1426858 1595348084.80 151.5565 59.9987 32.0000 1.9525 1.9541 403.2866 403.6668 0.0591 -1.0000 -1.0000 1426918 1595348084.90 151.5565 59.9987 32.0000 1.9535 1.9551 403.2022 403.5824 0.0592 -1.0000 -1.0000 1426978 1595348085.00 151.5565 59.9987 32.0000 1.9537 1.9552 402.8948 403.2750 0.0592 -1.0000 -1.0000 1427048 1595348085.10 151.4873 59.9984 32.0000 1.9525 1.9540 402.9434 403.3235 0.0592 -1.0000 -1.0000 1427118 1595348085.20 151.4873 59.9984 32.0000 1.9524 1.9539 403.1559 403.5357 0.0591 -1.0000 -1.0000 1427178 1595348085.30 151.4873 59.9984 32.0000 1.9527 1.9543 403.2806 403.6609 0.0592 -1.0000 -1.0000 1427248 1595348085.40 151.4873 59.9984 32.0000 1.9542 1.9558 403.0582 403.4380 0.0592 -1.0000 -1.0000 1427308 1595348085.50 151.4873 59.9984 32.0000 1.9534 1.9549 402.8290 403.2090 0.0591 -1.0000 -1.0000 1427378 1595348085.60 151.4881 59.9984 32.0000 1.9543 1.9559 402.8257 403.2057 0.0592 -1.0000 -1.0000 1427608 1595348085.70 151.5464 59.9984 32.0000 1.9528 1.9543 403.1337 403.5135 0.0591 -1.0000 -1.0000 1427678 1595348085.80 151.5464 59.9984 32.0000 1.9524 1.9539 403.4256 403.8041 0.0588 -1.0000 -1.0000 1427738 1595348085.90 151.5464 59.9984 32.0000 1.9543 1.9559 403.3974 403.7769 0.0591 -1.0000 -1.0000 1427808 1595348086.00 151.5464 59.9984 32.0000 1.9546 1.9561 403.2898 403.6694 0.0590 -1.0000 -1.0000 1427878 1595348086.10 151.5464 59.9984 32.0000 1.9548 1.9563 403.0546 403.4340 0.0591 -1.0000 -1.0000 1428117 1595348086.20 151.7546 59.9984 32.0000 1.9528 1.9543 403.3121 403.6917 0.0590 -1.0000 -1.0000 1428187 1595348086.30 151.7546 59.9984 32.0000 1.9520 1.9535 403.3055 403.6855 0.0592 -1.0000 -1.0000 1428257 1595348086.40 151.7546 59.9984 32.0000 1.9536 1.9551 403.2861 403.6664 0.0591 -1.0000 -1.0000 1428317 1595348086.50 151.7546 59.9984 32.0000 1.9557 1.9572 403.0557 403.4353 0.0591 -1.0000 -1.0000 1428387 1595348086.60 151.7546 59.9984 32.0000 1.9555 1.9570 402.9062 403.2865 0.0592 -1.0000 -1.0000 1428447 1595348086.70 151.7140 59.9984 32.0000 1.9540 1.9555 402.9989 403.3781 0.0592 -1.0000 -1.0000 1429157 1595348086.80 151.4645 59.9984 32.0000 1.9527 1.9543 403.1515 403.5326 0.0592 -1.0000 -1.0000 1429217 1595348086.90 151.4645 59.9984 32.0000 1.9528 1.9543 403.0368 403.4170 0.0592 -1.0000 -1.0000 1429277 1595348087.00 151.4645 59.9984 32.0000 1.9532 1.9547 402.5681 402.9478 0.0591 -1.0000 -1.0000 1429357 1595348087.10 151.4645 59.9984 32.0000 1.9524 1.9539 402.7370 403.1162 0.0591 -1.0000 -1.0000 1429417 1595348087.20 151.4645 59.9984 32.0000 1.9527 1.9542 403.0959 403.4758 0.0591 -1.0000 -1.0000 1429477 1595348087.30 151.4645 59.9984 32.0000 1.9541 1.9556 403.3724 403.7539 0.0593 -1.0000 -1.0000 1429547 1595348087.40 151.6020 59.9984 32.0000 1.9548 1.9564 402.7840 403.1640 0.0591 -1.0000 -1.0000 1429617 1595348087.50 151.6020 59.9984 32.0000 1.9546 1.9561 402.8064 403.1853 0.0590 -1.0000 -1.0000 1429677 1595348087.60 151.6020 59.9984 32.0000 1.9528 1.9543 403.2151 403.5949 0.0591 -1.0000 -1.0000 1429747 1595348087.70 151.6020 59.9984 32.0000 1.9541 1.9556 403.0591 403.4394 0.0592 -1.0000 -1.0000 1429806 1595348087.80 151.6020 59.9984 32.0000 1.9551 1.9567 402.8739 403.2540 0.0592 -1.0000 -1.0000 1429877 1595348087.90 151.6020 59.9984 32.0000 1.9524 1.9539 402.7690 403.1490 0.0592 -1.0000 -1.0000 1429967 1595348088.00 151.6500 59.9984 32.0000 1.9519 1.9534 403.2039 403.5835 0.0591 -1.0000 -1.0000 1430026 1595348088.10 151.7802 59.9984 32.0000 1.9514 1.9529 403.1677 403.5474 0.0591 -1.0000 -1.0000 1430096 1595348088.20 151.7802 59.9984 32.0000 1.9531 1.9546 403.2441 403.6242 0.0591 -1.0000 -1.0000 1430276 1595348088.30 151.7615 59.9984 32.0000 1.9549 1.9564 403.0578 403.4378 0.0592 -1.0000 -1.0000 1430346 1595348088.40 151.3574 59.9984 32.0000 1.9532 1.9547 403.1232 403.5029 0.0591 -1.0000 -1.0000 1430406 1595348088.50 151.3574 59.9984 32.0000 1.9532 1.9547 403.4582 403.8380 0.0591 -1.0000 -1.0000 1430476 1595348088.60 151.3574 59.9984 32.0000 1.9520 1.9536 403.2751 403.6546 0.0590 -1.0000 -1.0000 1430536 1595348088.70 151.3574 59.9984 32.0000 1.9522 1.9537 403.0553 403.4355 0.0593 -1.0000 -1.0000 1430616 1595348088.80 151.3574 59.9984 32.0000 1.9536 1.9551 402.7495 403.1283 0.0590 -1.0000 -1.0000 1430676 1595348088.90 151.3574 59.9984 32.0000 1.9530 1.9545 402.8788 403.2580 0.0592 -1.0000 -1.0000 1430736 1595348089.00 151.3574 59.9984 32.0000 1.9523 1.9538 402.9110 403.2912 0.0592 -1.0000 -1.0000 1430826 1595348089.10 151.3574 59.9984 32.0000 1.9529 1.9544 403.3923 403.7722 0.0592 -1.0000 -1.0000 1430886 1595348089.20 151.6046 59.9984 32.0000 1.9530 1.9545 403.2371 403.6162 0.0588 -1.0000 -1.0000 1431056 1595348089.30 151.6046 59.9984 32.0000 1.9546 1.9562 403.0899 403.4696 0.0592 -1.0000 -1.0000 1431136 1595348089.40 151.6046 59.9984 32.0000 1.9547 1.9562 403.0064 403.3871 0.0593 -1.0000 -1.0000 1431196 1595348089.50 151.6046 59.9984 32.0000 1.9538 1.9554 403.2442 403.6243 0.0591 -1.0000 -1.0000 1431256 1595348089.60 151.6046 59.9984 32.0000 1.9525 1.9540 403.3059 403.6857 0.0590 -1.0000 -1.0000 1431336 1595348089.70 151.5980 59.9983 32.0000 1.9530 1.9545 403.2085 403.5879 0.0591 -1.0000 -1.0000 1431556 1595348089.80 151.5768 59.9980 32.0000 1.9532 1.9547 402.9879 403.3682 0.0592 -1.0000 -1.0000 1431616 1595348089.90 151.5768 59.9980 32.0000 1.9541 1.9556 402.7885 403.1674 0.0590 -1.0000 -1.0000 1431695 1595348090.00 151.5768 59.9980 32.0000 1.9524 1.9539 402.8809 403.2601 0.0591 -1.0000 -1.0000 1431755 1595348090.10 151.5768 59.9980 32.0000 1.9520 1.9535 403.3024 403.6830 0.0592 -1.0000 -1.0000 1431815 1595348090.20 151.5768 59.9980 32.0000 1.9539 1.9554 403.1021 403.4827 0.0592 -1.0000 -1.0000 1432055 1595348090.30 151.5768 59.9980 32.0000 1.9541 1.9556 402.9764 403.3563 0.0592 -1.0000 -1.0000 1432115 1595348090.40 151.4481 59.9980 32.0000 1.9529 1.9544 402.7111 403.0905 0.0592 -1.0000 -1.0000 1432175 1595348090.50 151.4481 59.9980 32.0000 1.9522 1.9537 402.8892 403.2692 0.0590 -1.0000 -1.0000 1432255 1595348090.60 151.4481 59.9980 32.0000 1.9512 1.9527 403.2236 403.6035 0.0592 -1.0000 -1.0000 1432315 1595348090.70 151.4481 59.9980 32.0000 1.9527 1.9542 403.2432 403.6241 0.0592 -1.0000 -1.0000 1433055 1595348090.80 151.4481 59.9980 32.0000 1.9547 1.9562 403.0629 403.4421 0.0590 -1.0000 -1.0000 1433115 1595348090.90 151.4481 59.9980 32.0000 1.9555 1.9570 402.6335 403.0130 0.0592 -1.0000 -1.0000 1433185 1595348091.00 151.4630 59.9980 32.0000 1.9547 1.9562 402.7393 403.1188 0.0591 -1.0000 -1.0000 1433255 1595348091.10 151.4630 59.9980 32.0000 1.9545 1.9560 402.9886 403.3674 0.0589 -1.0000 -1.0000 1433315 1595348091.20 151.4630 59.9980 32.0000 1.9521 1.9537 403.2785 403.6583 0.0592 -1.0000 -1.0000 1433375 1595348091.30 151.4630 59.9980 32.0000 1.9525 1.9541 403.0641 403.4452 0.0593 -1.0000 -1.0000 1433455 1595348091.40 151.4630 59.9980 32.0000 1.9537 1.9552 402.9010 403.2817 0.0593 -1.0000 -1.0000 1433514 1595348091.50 151.4630 59.9980 32.0000 1.9541 1.9557 402.9178 403.2973 0.0591 -1.0000 -1.0000 1433575 1595348091.60 151.4431 59.9980 32.0000 1.9520 1.9535 403.1102 403.4902 0.0592 -1.0000 -1.0000 1433645 1595348091.70 151.4431 59.9980 32.0000 1.9528 1.9543 403.3051 403.6848 0.0590 -1.0000 -1.0000 1433714 1595348091.80 151.4431 59.9980 32.0000 1.9535 1.9550 403.0740 403.4538 0.0592 -1.0000 -1.0000 1433795 1595348091.90 151.4431 59.9980 32.0000 1.9536 1.9551 403.0668 403.4477 0.0593 -1.0000 -1.0000 1433864 1595348092.00 151.4431 59.9980 32.0000 1.9532 1.9547 402.7293 403.1103 0.0594 -1.0000 -1.0000 1433924 1595348092.10 151.5622 59.9980 32.0000 1.9533 1.9548 402.9104 403.2915 0.0593 -1.0000 -1.0000 1433994 1595348092.20 151.6042 59.9980 32.0000 1.9538 1.9553 403.2030 403.5823 0.0590 -1.0000 -1.0000 1434064 1595348092.30 151.6042 59.9980 32.0000 1.9539 1.9555 403.5456 403.9260 0.0591 -1.0000 -1.0000 1434344 1595348092.40 151.5464 59.9980 32.0000 1.9544 1.9559 403.3188 403.6985 0.0591 -1.0000 -1.0000 1434404 1595348092.50 151.2478 59.9980 32.0000 1.9560 1.9575 402.9310 403.3106 0.0591 -1.0000 -1.0000 1434474 1595348092.60 151.2478 59.9980 32.0000 1.9563 1.9579 402.8546 403.2355 0.0593 -1.0000 -1.0000 1434534 1595348092.70 151.2478 59.9980 32.0000 1.9534 1.9550 403.1018 403.4820 0.0592 -1.0000 -1.0000 1434614 1595348092.80 151.2478 59.9980 32.0000 1.9524 1.9539 403.2766 403.6567 0.0591 -1.0000 -1.0000 1434784 1595348092.90 151.2478 59.9980 32.0000 1.9529 1.9544 402.9929 403.3740 0.0592 -1.0000 -1.0000 1434854 1595348093.00 151.2478 59.9980 32.0000 1.9529 1.9544 402.8204 403.2005 0.0593 -1.0000 -1.0000 1434924 1595348093.10 151.2478 59.9980 32.0000 1.9530 1.9545 402.9285 403.3081 0.0591 -1.0000 -1.0000 1434984 1595348093.20 151.5068 59.9980 32.0000 1.9537 1.9552 403.3261 403.7061 0.0592 -1.0000 -1.0000 1435054 1595348093.30 151.5403 59.9980 32.0000 1.9515 1.9530 403.4225 403.8024 0.0590 -1.0000 -1.0000 1435383 1595348093.40 151.5403 59.9980 32.0000 1.9562 1.9577 403.3825 403.7637 0.0592 -1.0000 -1.0000 1435464 1595348093.50 151.5403 59.9980 32.0000 1.9538 1.9553 402.8942 403.2733 0.0590 -1.0000 -1.0000 1435533 1595348093.60 151.5403 59.9980 32.0000 1.9539 1.9554 402.7581 403.1381 0.0592 -1.0000 -1.0000 1435603 1595348093.70 151.5403 59.9980 32.0000 1.9545 1.9561 402.7806 403.1599 0.0590 -1.0000 -1.0000 1435664 1595348093.80 151.5022 59.9980 32.0000 1.9530 1.9545 403.0644 403.4444 0.0593 -1.0000 -1.0000 1435723 1595348093.90 151.4665 59.9980 32.0000 1.9535 1.9550 403.1375 403.5178 0.0591 -1.0000 -1.0000 1435803 1595348094.00 151.4665 59.9980 32.0000 1.9528 1.9543 403.1036 403.4824 0.0590 -1.0000 -1.0000 1435863 1595348094.10 151.4665 59.9980 32.0000 1.9539 1.9554 402.9446 403.3243 0.0591 -1.0000 -1.0000 1435923 1595348094.20 151.4665 59.9980 32.0000 1.9535 1.9550 403.2450 403.6242 0.0590 -1.0000 -1.0000 1435993 1595348094.30 151.4665 59.9980 32.0000 1.9522 1.9537 403.3278 403.7075 0.0590 -1.0000 -1.0000 1436123 1595348094.40 151.6480 59.9980 32.0000 1.9527 1.9542 403.3152 403.6945 0.0591 -1.0000 -1.0000 1436183 1595348094.50 151.6480 59.9980 32.0000 1.9547 1.9562 403.1649 403.5448 0.0591 -1.0000 -1.0000 1436253 1595348094.60 151.6480 59.9980 32.0000 1.9552 1.9567 402.7807 403.1606 0.0592 -1.0000 -1.0000 1436323 1595348094.70 151.6480 59.9980 32.0000 1.9547 1.9563 402.8067 403.1869 0.0592 -1.0000 -1.0000 1436393 1595348094.80 151.6480 59.9980 32.0000 1.9537 1.9552 403.0647 403.4447 0.0591 -1.0000 -1.0000 1436463 1595348094.90 151.6596 59.9983 32.0000 1.9532 1.9547 403.1041 403.4832 0.0589 -1.0000 -1.0000 1436843 1595348095.00 151.6750 59.9988 32.0000 1.9540 1.9555 402.9492 403.3282 0.0590 -1.0000 -1.0000 1436913 1595348095.10 151.6750 59.9988 32.0000 1.9552 1.9567 402.8347 403.2153 0.0594 -1.0000 -1.0000 1436973 1595348095.20 151.6750 59.9988 32.0000 1.9547 1.9562 402.9354 403.3160 0.0592 -1.0000 -1.0000 1437033 1595348095.30 151.6750 59.9988 32.0000 1.9502 1.9517 403.1553 403.5360 0.0591 -1.0000 -1.0000 1437113 1595348095.40 151.6750 59.9988 32.0000 1.9523 1.9538 403.2624 403.6421 0.0592 -1.0000 -1.0000 1437342 1595348095.50 151.6750 59.9988 32.0000 1.9533 1.9548 403.1480 403.5281 0.0591 -1.0000 -1.0000 1437402 1595348095.60 151.6067 59.9988 32.0000 1.9561 1.9576 402.9877 403.3673 0.0591 -1.0000 -1.0000 1437473 1595348095.70 151.6067 59.9988 32.0000 1.9551 1.9566 402.7134 403.0918 0.0589 -1.0000 -1.0000 1437542 1595348095.80 151.6067 59.9988 32.0000 1.9543 1.9558 402.9006 403.2808 0.0592 -1.0000 -1.0000 1437612 1595348095.90 151.6067 59.9988 32.0000 1.9531 1.9546 403.3222 403.7021 0.0591 -1.0000 -1.0000 1437872 1595348096.00 151.6067 59.9988 32.0000 1.9542 1.9557 402.9796 403.3601 0.0593 -1.0000 -1.0000 1437932 1595348096.10 151.8439 59.9988 32.0000 1.9560 1.9575 402.8234 403.2025 0.0591 -1.0000 -1.0000 1437992 1595348096.20 152.0020 59.9988 32.0000 1.9556 1.9572 403.0796 403.4603 0.0593 -1.0000 -1.0000 1438072 1595348096.30 152.0020 59.9988 32.0000 1.9556 1.9571 403.4950 403.8746 0.0590 -1.0000 -1.0000 1438132 1595348096.40 152.0020 59.9988 32.0000 1.9560 1.9575 403.3832 403.7633 0.0591 -1.0000 -1.0000 1438322 1595348096.50 152.0020 59.9988 32.0000 1.9560 1.9575 403.0186 403.3985 0.0591 -1.0000 -1.0000 1438392 1595348096.60 152.0020 59.9988 32.0000 1.9546 1.9561 402.7591 403.1382 0.0591 -1.0000 -1.0000 1438452 1595348096.70 151.2861 59.9988 32.0000 1.9549 1.9564 402.9970 403.3765 0.0591 -1.0000 -1.0000 1438522 1595348096.80 151.2861 59.9988 32.0000 1.9510 1.9525 403.2002 403.5805 0.0592 -1.0000 -1.0000 1438592 1595348096.90 151.2861 59.9988 32.0000 1.9515 1.9530 403.2721 403.6514 0.0590 -1.0000 -1.0000 1439352 1595348097.00 151.2861 59.9988 32.0000 1.9519 1.9534 403.1442 403.5236 0.0591 -1.0000 -1.0000 1439422 1595348097.10 151.2861 59.9988 32.0000 1.9542 1.9557 402.8558 403.2355 0.0592 -1.0000 -1.0000 1439492 1595348097.20 151.3281 59.9988 32.0000 1.9537 1.9552 402.8072 403.1871 0.0592 -1.0000 -1.0000 1439572 1595348097.30 151.7068 59.9988 32.0000 1.9542 1.9557 402.8668 403.2453 0.0590 -1.0000 -1.0000 1439652 1595348097.40 151.7068 59.9988 32.0000 1.9526 1.9542 403.0893 403.4695 0.0591 -1.0000 -1.0000 1439712 1595348097.50 151.7068 59.9988 32.0000 1.9523 1.9538 403.2303 403.6101 0.0592 -1.0000 -1.0000 1439772 1595348097.60 151.7068 59.9988 32.0000 1.9531 1.9546 403.3942 403.7747 0.0592 -1.0000 -1.0000 1439842 1595348097.70 151.7068 59.9988 32.0000 1.9560 1.9575 403.0674 403.4481 0.0593 -1.0000 -1.0000 1439912 1595348097.80 151.3684 59.9988 32.0000 1.9558 1.9573 402.8530 403.2326 0.0590 -1.0000 -1.0000 1439972 1595348097.90 151.3646 59.9988 32.0000 1.9535 1.9550 403.0226 403.4034 0.0592 -1.0000 -1.0000 1440042 1595348098.00 151.3646 59.9988 32.0000 1.9518 1.9533 403.0186 403.3979 0.0591 -1.0000 -1.0000 1440101 1595348098.10 151.3646 59.9988 32.0000 1.9510 1.9525 403.2144 403.5944 0.0592 -1.0000 -1.0000 1440172 1595348098.20 151.3646 59.9988 32.0000 1.9527 1.9543 402.7269 403.1082 0.0593 -1.0000 -1.0000 1440241 1595348098.30 151.3646 59.9988 32.0000 1.9534 1.9549 402.7795 403.1595 0.0592 -1.0000 -1.0000 1440311 1595348098.40 151.3614 59.9988 32.0000 1.9546 1.9561 402.9357 403.3153 0.0591 -1.0000 -1.0000 1440591 1595348098.50 151.4310 59.9988 32.0000 1.9520 1.9535 403.1789 403.5590 0.0591 -1.0000 -1.0000 1440661 1595348098.60 151.5613 59.9988 32.0000 1.9512 1.9527 403.1547 403.5333 0.0588 -1.0000 -1.0000 1440721 1595348098.70 151.5613 59.9988 32.0000 1.9511 1.9526 403.1094 403.4889 0.0591 -1.0000 -1.0000 1440801 1595348098.80 151.5613 59.9988 32.0000 1.9555 1.9570 402.9669 403.3473 0.0592 -1.0000 -1.0000 1440871 1595348098.90 151.5613 59.9988 32.0000 1.9566 1.9581 402.9856 403.3659 0.0592 -1.0000 -1.0000 1441091 1595348099.00 151.5613 59.9988 32.0000 1.9544 1.9560 403.3872 403.7668 0.0590 -1.0000 -1.0000 1441161 1595348099.10 151.5613 59.9988 32.0000 1.9526 1.9542 403.2345 403.6151 0.0593 -1.0000 -1.0000 1441231 1595348099.20 151.5613 59.9988 32.0000 1.9522 1.9537 403.1769 403.5570 0.0592 -1.0000 -1.0000 1441291 1595348099.30 151.5613 59.9988 32.0000 1.9542 1.9557 402.8513 403.2312 0.0592 -1.0000 -1.0000 1441361 1595348099.40 151.5613 59.9988 32.0000 1.9541 1.9556 402.7597 403.1394 0.0591 -1.0000 -1.0000 1441421 1595348099.50 151.5613 59.9988 32.0000 1.9541 1.9556 402.8663 403.2462 0.0592 -1.0000 -1.0000 1441551 1595348099.60 151.5608 59.9999 32.0000 1.9514 1.9530 403.2051 403.5862 0.0593 -1.0000 -1.0000 1441631 1595348099.70 151.5607 60.0000 32.0000 1.9516 1.9531 403.2412 403.6218 0.0592 -1.0000 -1.0000 1441691 1595348099.80 151.5607 60.0000 32.0000 1.9533 1.9548 403.0398 403.4204 0.0592 -1.0000 -1.0000 1441751 1595348099.90 151.5607 60.0000 32.0000 1.9541 1.9556 402.9948 403.3746 0.0591 -1.0000 -1.0000 1441821 1595348100.00 151.5607 60.0000 32.0000 1.9543 1.9558 402.9587 403.3393 0.0593 -1.0000 -1.0000 1442530 1595348100.10 151.5607 60.0000 32.0000 1.9540 1.9556 402.7557 403.1357 0.0592 -1.0000 -1.0000 1442600 1595348100.20 151.5607 60.0000 32.0000 1.9529 1.9544 403.0500 403.4297 0.0590 -1.0000 -1.0000 1442670 1595348100.30 151.4098 60.0000 32.0000 1.9513 1.9528 403.2264 403.6067 0.0592 -1.0000 -1.0000 1442740 1595348100.40 151.4098 60.0000 32.0000 1.9545 1.9560 402.8196 403.1992 0.0592 -1.0000 -1.0000 1442800 1595348100.50 151.4098 60.0000 32.0000 1.9554 1.9570 402.7408 403.1206 0.0591 -1.0000 -1.0000 1442870 1595348100.60 151.4098 60.0000 32.0000 1.9536 1.9551 402.8124 403.1923 0.0591 -1.0000 -1.0000 1442930 1595348100.70 151.4098 60.0000 32.0000 1.9527 1.9542 403.0321 403.4118 0.0592 -1.0000 -1.0000 1443010 1595348100.80 151.4796 60.0000 32.0000 1.9513 1.9528 403.2207 403.6020 0.0594 -1.0000 -1.0000 1443070 1595348100.90 151.5319 60.0000 32.0000 1.9531 1.9547 403.1386 403.5181 0.0590 -1.0000 -1.0000 1443130 1595348101.00 151.5319 60.0000 32.0000 1.9554 1.9569 403.2004 403.5797 0.0590 -1.0000 -1.0000 1443370 1595348101.10 151.5319 60.0000 32.0000 1.9553 1.9568 402.7770 403.1561 0.0590 -1.0000 -1.0000 1443430 1595348101.20 151.5319 60.0000 32.0000 1.9549 1.9564 402.7584 403.1367 0.0590 -1.0000 -1.0000 1443500 1595348101.30 151.5319 60.0000 32.0000 1.9519 1.9534 403.3472 403.7274 0.0592 -1.0000 -1.0000 1443570 1595348101.40 151.4653 60.0000 32.0000 1.9506 1.9521 403.2296 403.6111 0.0593 -1.0000 -1.0000 1443630 1595348101.50 151.4229 60.0000 32.0000 1.9549 1.9564 402.9115 403.2919 0.0592 -1.0000 -1.0000 1443690 1595348101.60 151.4129 60.0000 32.0000 1.9545 1.9560 402.7597 403.1390 0.0590 -1.0000 -1.0000 1443770 1595348101.70 151.4129 60.0000 32.0000 1.9526 1.9541 402.7925 403.1709 0.0589 -1.0000 -1.0000 1443830 1595348101.80 151.4129 60.0000 32.0000 1.9517 1.9532 403.1345 403.5138 0.0591 -1.0000 -1.0000 1443890 1595348101.90 151.4129 60.0000 32.0000 1.9527 1.9543 403.1569 403.5379 0.0593 -1.0000 -1.0000 1443960 1595348102.00 151.4129 60.0000 32.0000 1.9539 1.9554 403.0062 403.3858 0.0592 -1.0000 -1.0000 1444030 1595348102.10 151.4129 60.0000 32.0000 1.9545 1.9561 402.8056 403.1863 0.0592 -1.0000 -1.0000 1444279 1595348102.20 151.4129 60.0000 32.0000 1.9538 1.9553 403.0193 403.3989 0.0591 -1.0000 -1.0000 1444350 1595348102.30 151.4129 60.0000 32.0000 1.9518 1.9533 403.1966 403.5767 0.0591 -1.0000 -1.0000 1444419 1595348102.40 151.4129 60.0000 32.0000 1.9540 1.9555 403.3434 403.7229 0.0591 -1.0000 -1.0000 1444480 1595348102.50 151.4129 60.0000 32.0000 1.9542 1.9557 403.1156 403.4950 0.0591 -1.0000 -1.0000 1444559 1595348102.60 151.7811 60.0000 32.0000 1.9546 1.9561 402.9410 403.3206 0.0591 -1.0000 -1.0000 1445279 1595348102.70 151.7811 60.0000 32.0000 1.9532 1.9547 403.2754 403.6558 0.0592 -1.0000 -1.0000 1445359 1595348102.80 151.7811 60.0000 32.0000 1.9519 1.9534 403.3223 403.7031 0.0591 -1.0000 -1.0000 1445429 1595348102.90 151.7811 60.0000 32.0000 1.9553 1.9568 403.0877 403.4664 0.0591 -1.0000 -1.0000 1445489 1595348103.00 151.7811 60.0000 32.0000 1.9551 1.9566 402.8870 403.2665 0.0591 -1.0000 -1.0000 1445559 1595348103.10 151.6672 60.0000 32.0000 1.9533 1.9548 403.1625 403.5419 0.0591 -1.0000 -1.0000 1445629 1595348103.20 151.3443 60.0000 32.0000 1.9515 1.9531 403.4036 403.7832 0.0589 -1.0000 -1.0000 1445689 1595348103.30 151.3443 60.0000 32.0000 1.9535 1.9550 402.8991 403.2792 0.0593 -1.0000 -1.0000 1445759 1595348103.40 151.3443 60.0000 32.0000 1.9532 1.9547 402.7091 403.0885 0.0591 -1.0000 -1.0000 1445829 1595348103.50 151.3443 60.0000 32.0000 1.9521 1.9536 402.7294 403.1090 0.0592 -1.0000 -1.0000 1445889 1595348103.60 151.3443 60.0000 32.0000 1.9520 1.9535 402.9552 403.3355 0.0592 -1.0000 -1.0000 1445959 1595348103.70 151.3877 60.0000 32.0000 1.9523 1.9538 403.1243 403.5042 0.0593 -1.0000 -1.0000 1446019 1595348103.80 151.3877 60.0000 32.0000 1.9534 1.9549 402.9161 403.2968 0.0592 -1.0000 -1.0000 1446089 1595348103.90 151.3877 60.0000 32.0000 1.9531 1.9546 402.7821 403.1620 0.0592 -1.0000 -1.0000 1446159 1595348104.00 151.3877 60.0000 32.0000 1.9537 1.9552 402.9264 403.3063 0.0592 -1.0000 -1.0000 1446218 1595348104.10 151.3877 60.0000 32.0000 1.9528 1.9543 403.2677 403.6475 0.0590 -1.0000 -1.0000 1446278 1595348104.20 151.2900 59.9993 32.0000 1.9521 1.9536 403.2312 403.6103 0.0590 -1.0000 -1.0000 1446358 1595348104.30 151.3801 59.9988 32.0000 1.9520 1.9535 403.0835 403.4636 0.0592 -1.0000 -1.0000 1446418 1595348104.40 151.3801 59.9988 32.0000 1.9544 1.9559 402.7939 403.1743 0.0592 -1.0000 -1.0000 1446478 1595348104.50 151.3801 59.9988 32.0000 1.9550 1.9565 402.7485 403.1279 0.0591 -1.0000 -1.0000 1446548 1595348104.60 151.3801 59.9988 32.0000 1.9518 1.9533 403.0221 403.4013 0.0590 -1.0000 -1.0000 1446838 1595348104.70 151.3801 59.9988 32.0000 1.9509 1.9524 403.2235 403.6032 0.0591 -1.0000 -1.0000 1446918 1595348104.80 151.3801 59.9988 32.0000 1.9547 1.9562 402.8727 403.2519 0.0591 -1.0000 -1.0000 1446978 1595348104.90 151.3801 59.9988 32.0000 1.9525 1.9540 402.6435 403.0220 0.0589 -1.0000 -1.0000 1447038 1595348105.00 151.3801 59.9988 32.0000 1.9518 1.9533 402.7616 403.1410 0.0591 -1.0000 -1.0000 1447118 1595348105.10 151.3801 59.9988 32.0000 1.9524 1.9539 403.2258 403.6063 0.0593 -1.0000 -1.0000 1447178 1595348105.20 151.3801 59.9988 32.0000 1.9522 1.9537 403.2561 403.6363 0.0591 -1.0000 -1.0000 1447308 1595348105.30 151.3801 59.9988 32.0000 1.9549 1.9564 403.1359 403.5160 0.0591 -1.0000 -1.0000 1447378 1595348105.40 151.4395 59.9988 32.0000 1.9543 1.9558 402.9352 403.3143 0.0590 -1.0000 -1.0000 1447438 1595348105.50 151.4395 59.9988 32.0000 1.9549 1.9564 402.8481 403.2284 0.0593 -1.0000 -1.0000 1447498 1595348105.60 151.4395 59.9988 32.0000 1.9531 1.9546 402.9285 403.3086 0.0592 -1.0000 -1.0000 1447578 1595348105.70 151.4395 59.9988 32.0000 1.9514 1.9529 403.1911 403.5716 0.0592 -1.0000 -1.0000 1448058 1595348105.80 151.4395 59.9988 32.0000 1.9518 1.9533 403.1106 403.4896 0.0591 -1.0000 -1.0000 1448117 1595348105.90 151.4395 59.9988 32.0000 1.9552 1.9568 402.7902 403.1714 0.0595 -1.0000 -1.0000 1448197 1595348106.00 151.3853 59.9988 32.0000 1.9538 1.9554 402.6717 403.0516 0.0591 -1.0000 -1.0000 1448257 1595348106.10 151.3853 59.9988 32.0000 1.9532 1.9547 402.8584 403.2386 0.0591 -1.0000 -1.0000 1448317 1595348106.20 151.3853 59.9988 32.0000 1.9521 1.9536 403.1579 403.5372 0.0590 -1.0000 -1.0000 1448397 1595348106.30 151.3853 59.9988 32.0000 1.9514 1.9529 403.2751 403.6549 0.0591 -1.0000 -1.0000 1448457 1595348106.40 151.3853 59.9988 32.0000 1.9521 1.9537 403.2728 403.6530 0.0592 -1.0000 -1.0000 1448517 1595348106.50 151.3853 59.9988 32.0000 1.9531 1.9547 403.1040 403.4831 0.0590 -1.0000 -1.0000 1448587 1595348106.60 151.3002 59.9988 32.0000 1.9542 1.9557 402.5475 402.9269 0.0592 -1.0000 -1.0000 1448657 1595348106.70 151.3002 59.9988 32.0000 1.9528 1.9544 403.0683 403.4486 0.0592 -1.0000 -1.0000 1448727 1595348106.80 151.3002 59.9988 32.0000 1.9527 1.9542 403.1616 403.5406 0.0590 -1.0000 -1.0000 1448787 1595348106.90 151.3002 59.9988 32.0000 1.9513 1.9528 403.0147 403.3943 0.0591 -1.0000 -1.0000 1448847 1595348107.00 151.3002 59.9988 32.0000 1.9541 1.9556 402.7083 403.0877 0.0591 -1.0000 -1.0000 1448927 1595348107.10 151.3002 59.9988 32.0000 1.9531 1.9546 402.6810 403.0606 0.0591 -1.0000 -1.0000 1448987 1595348107.20 151.5951 59.9988 32.0000 1.9549 1.9564 403.0369 403.4161 0.0589 -1.0000 -1.0000 1449317 1595348107.30 151.5951 59.9988 32.0000 1.9525 1.9540 403.3543 403.7332 0.0590 -1.0000 -1.0000 1449397 1595348107.40 151.5951 59.9988 32.0000 1.9528 1.9543 403.1900 403.5701 0.0593 -1.0000 -1.0000 1449457 1595348107.50 151.5951 59.9988 32.0000 1.9528 1.9543 403.1637 403.5446 0.0592 -1.0000 -1.0000 1449517 1595348107.60 151.5951 59.9988 32.0000 1.9552 1.9567 403.0146 403.3936 0.0590 -1.0000 -1.0000 1449597 1595348107.70 151.5951 59.9988 32.0000 1.9533 1.9548 402.8300 403.2097 0.0592 -1.0000 -1.0000 1449896 1595348107.80 151.5951 59.9988 32.0000 1.9522 1.9537 402.9800 403.3604 0.0592 -1.0000 -1.0000 1449956 1595348107.90 151.5461 59.9988 32.0000 1.9511 1.9526 403.0739 403.4524 0.0590 -1.0000 -1.0000 1450036 1595348108.00 151.5461 59.9988 32.0000 1.9524 1.9539 403.1582 403.5384 0.0593 -1.0000 -1.0000 1450096 1595348108.10 151.5461 59.9988 32.0000 1.9553 1.9568 402.9923 403.3729 0.0592 -1.0000 -1.0000 1450166 1595348108.20 151.5461 59.9988 32.0000 1.9549 1.9564 402.8398 403.2201 0.0592 -1.0000 -1.0000 1450356 1595348108.30 151.5461 59.9988 32.0000 1.9551 1.9567 403.2116 403.5914 0.0591 -1.0000 -1.0000 1450416 1595348108.40 151.6527 59.9988 32.0000 1.9530 1.9545 403.3724 403.7524 0.0591 -1.0000 -1.0000 1450476 1595348108.50 151.6962 59.9988 32.0000 1.9544 1.9559 403.1994 403.5807 0.0593 -1.0000 -1.0000 1450546 1595348108.60 151.6962 59.9988 32.0000 1.9557 1.9572 402.9613 403.3409 0.0591 -1.0000 -1.0000 1450616 1595348108.70 151.6962 59.9988 32.0000 1.9552 1.9567 402.9626 403.3428 0.0591 -1.0000 -1.0000 1450686 1595348108.80 151.6962 59.9988 32.0000 1.9524 1.9539 403.2578 403.6373 0.0591 -1.0000 -1.0000 1450806 1595348108.90 151.6962 59.9988 32.0000 1.9521 1.9536 403.2516 403.6316 0.0591 -1.0000 -1.0000 1450876 1595348109.00 151.6922 59.9988 32.0000 1.9530 1.9545 403.1970 403.5773 0.0591 -1.0000 -1.0000 1450946 1595348109.10 151.5574 59.9988 32.0000 1.9548 1.9563 403.0318 403.4117 0.0592 -1.0000 -1.0000 1451006 1595348109.20 151.5574 59.9988 32.0000 1.9518 1.9533 403.1054 403.4856 0.0591 -1.0000 -1.0000 1451066 1595348109.30 151.5574 59.9988 32.0000 1.9509 1.9525 403.2838 403.6645 0.0593 -1.0000 -1.0000 1451316 1595348109.40 151.5574 59.9988 32.0000 1.9520 1.9535 403.2780 403.6591 0.0592 -1.0000 -1.0000 1451376 1595348109.50 151.5574 59.9988 32.0000 1.9532 1.9547 402.9581 403.3380 0.0591 -1.0000 -1.0000 1451446 1595348109.60 151.3585 59.9985 32.0000 1.9539 1.9554 402.7105 403.0900 0.0591 -1.0000 -1.0000 1451526 1595348109.70 151.3432 59.9984 32.0000 1.9540 1.9555 402.7549 403.1341 0.0591 -1.0000 -1.0000 1451586 1595348109.80 151.3432 59.9984 32.0000 1.9522 1.9537 402.7912 403.1716 0.0592 -1.0000 -1.0000 1451646 1595348109.90 151.3432 59.9984 32.0000 1.9532 1.9547 403.2525 403.6329 0.0592 -1.0000 -1.0000 1451715 1595348110.00 151.3432 59.9984 32.0000 1.9513 1.9528 403.3765 403.7575 0.0592 -1.0000 -1.0000 1451786 1595348110.10 151.3566 59.9984 32.0000 1.9520 1.9536 403.3037 403.6841 0.0592 -1.0000 -1.0000 1451846 1595348110.20 151.4125 59.9984 32.0000 1.9526 1.9542 403.0616 403.4411 0.0591 -1.0000 -1.0000 1451915 1595348110.30 151.4125 59.9984 32.0000 1.9532 1.9547 402.9763 403.3560 0.0592 -1.0000 -1.0000 1452345 1595348110.40 151.4125 59.9984 32.0000 1.9540 1.9556 403.2133 403.5938 0.0592 -1.0000 -1.0000 1452405 1595348110.50 151.4125 59.9984 32.0000 1.9526 1.9541 403.3118 403.6922 0.0592 -1.0000 -1.0000 1452485 1595348110.60 151.4125 59.9984 32.0000 1.9544 1.9559 403.0617 403.4421 0.0592 -1.0000 -1.0000 1452545 1595348110.70 151.6938 59.9984 32.0000 1.9543 1.9558 402.7989 403.1787 0.0592 -1.0000 -1.0000 1452615 1595348110.80 151.6938 59.9984 32.0000 1.9537 1.9552 402.8943 403.2741 0.0591 -1.0000 -1.0000 1452795 1595348110.90 151.6938 59.9984 32.0000 1.9545 1.9560 402.8087 403.1888 0.0592 -1.0000 -1.0000 1452865 1595348111.00 151.6938 59.9984 32.0000 1.9511 1.9526 403.2160 403.5966 0.0593 -1.0000 -1.0000 1452935 1595348111.10 151.6938 59.9984 32.0000 1.9528 1.9544 403.2162 403.5965 0.0591 -1.0000 -1.0000 1452995 1595348111.20 151.5784 59.9984 32.0000 1.9534 1.9550 402.8815 403.2621 0.0593 -1.0000 -1.0000 1453055 1595348111.30 151.5316 59.9984 32.0000 1.9535 1.9550 402.9864 403.3673 0.0592 -1.0000 -1.0000 1453295 1595348111.40 151.5316 59.9984 32.0000 1.9531 1.9546 403.1752 403.5560 0.0592 -1.0000 -1.0000 1453355 1595348111.50 151.5316 59.9984 32.0000 1.9533 1.9548 403.3988 403.7781 0.0591 -1.0000 -1.0000 1453415 1595348111.60 151.5316 59.9984 32.0000 1.9529 1.9544 403.2829 403.6641 0.0593 -1.0000 -1.0000 1453495 1595348111.70 151.5316 59.9984 32.0000 1.9540 1.9555 402.8693 403.2482 0.0590 -1.0000 -1.0000 1453555 1595348111.80 151.6961 59.9984 32.0000 1.9544 1.9559 402.6947 403.0738 0.0590 -1.0000 -1.0000 1453615 1595348111.90 151.6961 59.9984 32.0000 1.9544 1.9559 402.9451 403.3251 0.0592 -1.0000 -1.0000 1453695 1595348112.00 151.6961 59.9984 32.0000 1.9530 1.9545 403.2103 403.5893 0.0590 -1.0000 -1.0000 1453755 1595348112.10 151.6961 59.9984 32.0000 1.9533 1.9548 403.4177 403.7975 0.0591 -1.0000 -1.0000 1453815 1595348112.20 151.6961 59.9984 32.0000 1.9534 1.9550 403.2519 403.6336 0.0594 -1.0000 -1.0000 1453885 1595348112.30 151.6961 59.9984 32.0000 1.9548 1.9563 402.9245 403.3046 0.0591 -1.0000 -1.0000 1453955 1595348112.40 151.4351 59.9984 32.0000 1.9531 1.9546 403.0137 403.3931 0.0591 -1.0000 -1.0000 1454075 1595348112.50 151.4351 59.9984 32.0000 1.9514 1.9529 403.2649 403.6461 0.0593 -1.0000 -1.0000 1454144 1595348112.60 151.4351 59.9984 32.0000 1.9541 1.9557 403.0658 403.4457 0.0590 -1.0000 -1.0000 1454214 1595348112.70 151.4351 59.9984 32.0000 1.9533 1.9548 402.9787 403.3577 0.0591 -1.0000 -1.0000 1454284 1595348112.80 151.4351 59.9984 32.0000 1.9536 1.9551 402.8222 403.2018 0.0591 -1.0000 -1.0000 1454344 1595348112.90 151.4351 59.9984 32.0000 1.9535 1.9550 403.2156 403.5956 0.0592 -1.0000 -1.0000 1454604 1595348113.00 151.4006 59.9984 32.0000 1.9526 1.9541 403.2985 403.6791 0.0592 -1.0000 -1.0000 1454674 1595348113.10 151.4006 59.9984 32.0000 1.9535 1.9550 402.9282 403.3076 0.0591 -1.0000 -1.0000 1454734 1595348113.20 151.4006 59.9984 32.0000 1.9544 1.9559 402.7634 403.1428 0.0591 -1.0000 -1.0000 1454804 1595348113.30 151.4006 59.9984 32.0000 1.9516 1.9531 402.9782 403.3586 0.0593 -1.0000 -1.0000 1454874 1595348113.40 151.4006 59.9984 32.0000 1.9528 1.9543 403.4168 403.7971 0.0592 -1.0000 -1.0000 1455314 1595348113.50 151.6020 59.9984 32.0000 1.9522 1.9538 403.1385 403.5192 0.0591 -1.0000 -1.0000 1455374 1595348113.60 151.6423 59.9984 32.0000 1.9538 1.9553 402.7868 403.1659 0.0591 -1.0000 -1.0000 1455444 1595348113.70 151.6423 59.9984 32.0000 1.9531 1.9546 402.9191 403.2993 0.0591 -1.0000 -1.0000 1455514 1595348113.80 151.6423 59.9984 32.0000 1.9533 1.9548 403.1328 403.5123 0.0591 -1.0000 -1.0000 1455574 1595348113.90 151.6423 59.9984 32.0000 1.9531 1.9546 403.1155 403.4953 0.0591 -1.0000 -1.0000 1455814 1595348114.00 151.6423 59.9984 32.0000 1.9544 1.9559 403.0215 403.4032 0.0593 -1.0000 -1.0000 1455884 1595348114.10 151.5125 59.9984 32.0000 1.9539 1.9554 402.8452 403.2242 0.0591 -1.0000 -1.0000 1455943 1595348114.20 151.5125 59.9984 32.0000 1.9532 1.9547 402.8634 403.2437 0.0592 -1.0000 -1.0000 1456013 1595348114.30 151.5125 59.9984 32.0000 1.9515 1.9530 403.2525 403.6335 0.0592 -1.0000 -1.0000 1456084 1595348114.40 151.5125 59.9984 32.0000 1.9525 1.9540 403.2851 403.6648 0.0592 -1.0000 -1.0000 1456353 1595348114.50 151.5125 59.9984 32.0000 1.9556 1.9571 403.2353 403.6159 0.0592 -1.0000 -1.0000 1456423 1595348114.60 151.3807 59.9983 32.0000 1.9544 1.9559 403.0892 403.4693 0.0591 -1.0000 -1.0000 1456493 1595348114.70 151.3729 59.9983 32.0000 1.9537 1.9552 402.9622 403.3419 0.0591 -1.0000 -1.0000 1456563 1595348114.80 151.3729 59.9983 32.0000 1.9535 1.9550 403.1580 403.5380 0.0592 -1.0000 -1.0000 1456633 1595348114.90 151.3729 59.9983 32.0000 1.9521 1.9536 403.2089 403.5896 0.0592 -1.0000 -1.0000 1456693 1595348115.00 151.3729 59.9983 32.0000 1.9525 1.9540 403.1929 403.5736 0.0593 -1.0000 -1.0000 1456763 1595348115.10 151.4154 59.9983 32.0000 1.9534 1.9550 403.1491 403.5296 0.0592 -1.0000 -1.0000 1456823 1595348115.20 151.6459 59.9983 32.0000 1.9545 1.9560 402.9333 403.3137 0.0592 -1.0000 -1.0000 1456893 1595348115.30 151.6459 59.9983 32.0000 1.9538 1.9553 402.8034 403.1833 0.0592 -1.0000 -1.0000 1456963 1595348115.40 151.6459 59.9983 32.0000 1.9529 1.9545 403.3587 403.7390 0.0591 -1.0000 -1.0000 1457143 1595348115.50 151.6459 59.9983 32.0000 1.9515 1.9530 403.3681 403.7476 0.0590 -1.0000 -1.0000 1457213 1595348115.60 151.6459 59.9983 32.0000 1.9522 1.9537 403.3314 403.7116 0.0592 -1.0000 -1.0000 1457283 1595348115.70 151.5340 59.9983 32.0000 1.9533 1.9548 403.0187 403.3984 0.0590 -1.0000 -1.0000 1457343 1595348115.80 151.4442 59.9983 32.0000 1.9542 1.9557 402.8679 403.2468 0.0590 -1.0000 -1.0000 1457403 1595348115.90 151.4442 59.9983 32.0000 1.9530 1.9546 402.9719 403.3507 0.0590 -1.0000 -1.0000 1457893 1595348116.00 151.4442 59.9983 32.0000 1.9518 1.9533 403.2676 403.6478 0.0592 -1.0000 -1.0000 1457952 1595348116.10 151.4442 59.9983 32.0000 1.9535 1.9550 403.0739 403.4540 0.0592 -1.0000 -1.0000 1458022 1595348116.20 151.4442 59.9983 32.0000 1.9539 1.9554 402.8094 403.1894 0.0592 -1.0000 -1.0000 1458092 1595348116.30 151.4019 59.9983 32.0000 1.9533 1.9549 402.8152 403.1951 0.0591 -1.0000 -1.0000 1458152 1595348116.40 151.3977 59.9983 32.0000 1.9521 1.9536 403.1234 403.5023 0.0589 -1.0000 -1.0000 1458382 1595348116.50 151.3977 59.9983 32.0000 1.9544 1.9559 403.2126 403.5916 0.0590 -1.0000 -1.0000 1458452 1595348116.60 151.3977 59.9983 32.0000 1.9559 1.9574 402.9381 403.3183 0.0592 -1.0000 -1.0000 1458522 1595348116.70 151.3977 59.9983 32.0000 1.9534 1.9549 402.8023 403.1823 0.0592 -1.0000 -1.0000 1458592 1595348116.80 151.4348 59.9983 32.0000 1.9522 1.9537 403.2237 403.6043 0.0592 -1.0000 -1.0000 1458652 1595348116.90 151.6255 59.9983 32.0000 1.9543 1.9558 402.9478 403.3278 0.0590 -1.0000 -1.0000 1459482 1595348117.00 151.6255 59.9983 32.0000 1.9564 1.9579 402.9072 403.2862 0.0591 -1.0000 -1.0000 1459552 1595348117.10 151.6255 59.9983 32.0000 1.9550 1.9565 402.8050 403.1838 0.0590 -1.0000 -1.0000 1459612 1595348117.20 151.6255 59.9983 32.0000 1.9510 1.9525 403.2217 403.6006 0.0590 -1.0000 -1.0000 1459672 1595348117.30 151.6255 59.9983 32.0000 1.9516 1.9531 403.1774 403.5563 0.0590 -1.0000 -1.0000 1459752 1595348117.40 151.4792 59.9983 32.0000 1.9510 1.9525 403.0898 403.4699 0.0591 -1.0000 -1.0000 1459812 1595348117.50 151.4792 59.9983 32.0000 1.9533 1.9548 402.9878 403.3671 0.0590 -1.0000 -1.0000 1459872 1595348117.60 151.4792 59.9983 32.0000 1.9541 1.9556 403.0086 403.3876 0.0590 -1.0000 -1.0000 1459941 1595348117.70 151.4792 59.9983 32.0000 1.9533 1.9548 403.0567 403.4364 0.0592 -1.0000 -1.0000 1500011 1595348117.80 151.4792 59.9983 32.0000 1.9528 1.9544 403.2008 403.5812 0.0591 -1.0000 -1.0000 1500072 1595348117.90 151.4792 59.9983 32.0000 1.9516 1.9531 403.2901 403.6691 0.0590 -1.0000 -1.0000 1500141 1595348118.00 151.4863 59.9983 32.0000 1.9541 1.9556 402.8276 403.2078 0.0593 -1.0000 -1.0000 1500201 1595348118.10 151.4863 59.9983 32.0000 1.9544 1.9559 402.7839 403.1640 0.0592 -1.0000 -1.0000 1500271 1595348118.20 151.4863 59.9983 32.0000 1.9544 1.9560 402.7602 403.1402 0.0592 -1.0000 -1.0000 1500341 1595348118.30 151.4863 59.9983 32.0000 1.9515 1.9530 403.2430 403.6228 0.0591 -1.0000 -1.0000 1500401 1595348118.40 151.4863 59.9983 32.0000 1.9539 1.9554 403.4896 403.8699 0.0592 -1.0000 -1.0000 1500461 1595348118.50 151.4863 59.9983 32.0000 1.9539 1.9554 403.3205 403.7011 0.0592 -1.0000 -1.0000 1500551 1595348118.60 151.4680 59.9983 32.0000 1.9536 1.9551 403.0125 403.3927 0.0591 -1.0000 -1.0000 1500621 1595348118.70 151.4680 59.9983 32.0000 1.9543 1.9558 402.7211 403.1005 0.0591 -1.0000 -1.0000 1500691 1595348118.80 151.4680 59.9983 32.0000 1.9545 1.9561 402.9905 403.3701 0.0591 -1.0000 -1.0000 1500751 1595348118.90 151.4680 59.9983 32.0000 1.9526 1.9541 403.1604 403.5407 0.0592 -1.0000 -1.0000 1500811 1595348119.00 151.4680 59.9983 32.0000 1.9512 1.9527 403.1350 403.5149 0.0592 -1.0000 -1.0000 1501061 1595348119.10 151.4680 59.9983 32.0000 1.9534 1.9550 402.6959 403.0759 0.0590 -1.0000 -1.0000 1501121 1595348119.20 151.5131 59.9983 32.0000 1.9539 1.9554 402.9972 403.3766 0.0592 -1.0000 -1.0000 1501191 1595348119.30 151.5164 59.9983 32.0000 1.9530 1.9545 403.0503 403.4314 0.0593 -1.0000 -1.0000 1501261 1595348119.40 151.5164 59.9983 32.0000 1.9520 1.9535 403.1311 403.5120 0.0592 -1.0000 -1.0000 1501321 1595348119.50 151.5164 59.9983 32.0000 1.9537 1.9552 403.0368 403.4175 0.0593 -1.0000 -1.0000 1501391 1595348119.60 151.5164 59.9983 32.0000 1.9539 1.9555 403.0661 403.4475 0.0593 -1.0000 -1.0000 1501461 1595348119.70 151.5164 59.9983 32.0000 1.9524 1.9539 403.1465 403.5257 0.0590 -1.0000 -1.0000 1501521 1595348119.80 151.3879 59.9994 32.0000 1.9529 1.9544 403.1324 403.5124 0.0592 -1.0000 -1.0000 1501591 1595348119.90 151.3879 59.9994 32.0000 1.9545 1.9560 402.8327 403.2131 0.0592 -1.0000 -1.0000 1501661 1595348120.00 151.3879 59.9994 32.0000 1.9557 1.9572 402.7221 403.1019 0.0591 -1.0000 -1.0000 1501891 1595348120.10 151.3879 59.9994 32.0000 1.9540 1.9555 403.0416 403.4214 0.0591 -1.0000 -1.0000 1501950 1595348120.20 151.3879 59.9994 32.0000 1.9543 1.9558 403.2602 403.6403 0.0591 -1.0000 -1.0000 1502020 1595348120.30 151.3879 59.9994 32.0000 1.9535 1.9551 403.2042 403.5834 0.0591 -1.0000 -1.0000 1502080 1595348120.40 151.3879 59.9994 32.0000 1.9556 1.9571 403.1477 403.5273 0.0590 -1.0000 -1.0000 1502151 1595348120.50 151.5911 59.9994 32.0000 1.9540 1.9555 402.6529 403.0330 0.0592 -1.0000 -1.0000 1502220 1595348120.60 151.5911 59.9994 32.0000 1.9524 1.9540 402.6883 403.0673 0.0590 -1.0000 -1.0000 1502650 1595348120.70 151.5911 59.9994 32.0000 1.9534 1.9549 403.0778 403.4572 0.0590 -1.0000 -1.0000 1502720 1595348120.80 151.5911 59.9994 32.0000 1.9529 1.9545 403.2630 403.6423 0.0591 -1.0000 -1.0000 1502780 1595348120.90 151.5911 59.9994 32.0000 1.9518 1.9533 403.1962 403.5760 0.0591 -1.0000 -1.0000 1502850 1595348121.00 151.5911 59.9994 32.0000 1.9539 1.9554 402.8970 403.2765 0.0591 -1.0000 -1.0000 1502920 1595348121.10 151.3910 59.9994 32.0000 1.9533 1.9549 402.6789 403.0589 0.0591 -1.0000 -1.0000 1503200 1595348121.20 151.3846 59.9994 32.0000 1.9538 1.9553 402.8870 403.2664 0.0591 -1.0000 -1.0000 1503260 1595348121.30 151.3846 59.9994 32.0000 1.9523 1.9538 403.2707 403.6515 0.0592 -1.0000 -1.0000 1503330 1595348121.40 151.3846 59.9994 32.0000 1.9535 1.9550 403.0761 403.4554 0.0590 -1.0000 -1.0000 1503400 1595348121.50 151.3846 59.9994 32.0000 1.9544 1.9559 402.7255 403.1046 0.0591 -1.0000 -1.0000 1503460 1595348121.60 151.3343 59.9994 32.0000 1.9541 1.9556 403.1893 403.5679 0.0590 -1.0000 -1.0000 1503530 1595348121.70 151.1802 59.9994 32.0000 1.9534 1.9549 403.4491 403.8300 0.0592 -1.0000 -1.0000 1503590 1595348121.80 151.1802 59.9994 32.0000 1.9525 1.9540 403.2020 403.5815 0.0591 -1.0000 -1.0000 1503660 1595348121.90 151.1802 59.9994 32.0000 1.9524 1.9539 403.0359 403.4161 0.0591 -1.0000 -1.0000 1503730 1595348122.00 151.1802 59.9994 32.0000 1.9547 1.9562 402.9451 403.3250 0.0592 -1.0000 -1.0000 1503800 1595348122.10 151.1802 59.9994 32.0000 1.9550 1.9565 402.8187 403.1984 0.0592 -1.0000 -1.0000 1503869 1595348122.20 151.7843 59.9994 32.0000 1.9541 1.9556 403.0899 403.4710 0.0593 -1.0000 -1.0000 1503939 1595348122.30 151.7843 59.9994 32.0000 1.9537 1.9553 403.3671 403.7478 0.0592 -1.0000 -1.0000 1503999 1595348122.40 151.7843 59.9994 32.0000 1.9544 1.9559 402.9357 403.3152 0.0591 -1.0000 -1.0000 1504069 1595348122.50 151.7843 59.9994 32.0000 1.9556 1.9571 402.9130 403.2927 0.0592 -1.0000 -1.0000 1504139 1595348122.60 151.7843 59.9994 32.0000 1.9540 1.9555 402.9912 403.3716 0.0592 -1.0000 -1.0000 1504359 1595348122.70 151.6485 59.9994 32.0000 1.9525 1.9540 403.2359 403.6167 0.0592 -1.0000 -1.0000 1504439 1595348122.80 151.4624 59.9994 32.0000 1.9518 1.9533 403.3342 403.7148 0.0591 -1.0000 -1.0000 1504499 1595348122.90 151.4624 59.9994 32.0000 1.9539 1.9554 402.9603 403.3402 0.0592 -1.0000 -1.0000 1504569 1595348123.00 151.4624 59.9994 32.0000 1.9531 1.9546 402.8937 403.2737 0.0592 -1.0000 -1.0000 1504639 1595348123.10 151.4624 59.9994 32.0000 1.9543 1.9558 402.9002 403.2806 0.0592 -1.0000 -1.0000 1504929 1595348123.20 151.4624 59.9994 32.0000 1.9532 1.9548 403.3671 403.7479 0.0592 -1.0000 -1.0000 1504989 1595348123.30 151.3751 59.9994 32.0000 1.9524 1.9539 403.2503 403.6306 0.0591 -1.0000 -1.0000 1505069 1595348123.40 151.2659 59.9994 32.0000 1.9526 1.9541 403.2887 403.6683 0.0590 -1.0000 -1.0000 1505129 1595348123.50 151.2659 59.9994 32.0000 1.9525 1.9540 402.9586 403.3391 0.0593 -1.0000 -1.0000 1505189 1595348123.60 151.2659 59.9994 32.0000 1.9531 1.9546 402.7530 403.1331 0.0592 -1.0000 -1.0000 1505589 1595348123.70 151.2659 59.9994 32.0000 1.9530 1.9545 402.9758 403.3563 0.0592 -1.0000 -1.0000 1505668 1595348123.80 151.2659 59.9994 32.0000 1.9517 1.9532 403.1615 403.5410 0.0591 -1.0000 -1.0000 1505728 1595348123.90 151.6166 59.9994 32.0000 1.9522 1.9537 403.1582 403.5391 0.0593 -1.0000 -1.0000 1505798 1595348124.00 151.6166 59.9994 32.0000 1.9535 1.9550 403.0252 403.4051 0.0591 -1.0000 -1.0000 1505869 1595348124.10 151.6166 59.9994 32.0000 1.9552 1.9568 402.8987 403.2785 0.0591 -1.0000 -1.0000 1505928 1595348124.20 151.6166 59.9994 32.0000 1.9544 1.9559 402.8146 403.1946 0.0592 -1.0000 -1.0000 1506118 1595348124.30 151.6166 59.9994 32.0000 1.9537 1.9552 402.9888 403.3690 0.0592 -1.0000 -1.0000 1506178 1595348124.40 151.5667 59.9994 32.0000 1.9520 1.9535 403.1529 403.5328 0.0591 -1.0000 -1.0000 1506238 1595348124.50 151.5401 59.9994 32.0000 1.9515 1.9530 403.2238 403.6046 0.0593 -1.0000 -1.0000 1506308 1595348124.60 151.5401 59.9994 32.0000 1.9535 1.9550 402.7412 403.1202 0.0591 -1.0000 -1.0000 1506378 1595348124.70 151.5401 59.9994 32.0000 1.9535 1.9550 402.8048 403.1839 0.0590 -1.0000 -1.0000 1506618 1595348124.80 151.5401 59.9994 32.0000 1.9530 1.9545 402.9888 403.3680 0.0590 -1.0000 -1.0000 1506678 1595348124.90 151.5401 59.9994 32.0000 1.9536 1.9551 403.3315 403.7104 0.0590 -1.0000 -1.0000 1506738 1595348125.00 151.4615 59.9973 32.0000 1.9535 1.9550 403.3097 403.6895 0.0591 -1.0000 -1.0000 1506818 1595348125.10 151.4615 59.9973 32.0000 1.9535 1.9550 403.0472 403.4267 0.0591 -1.0000 -1.0000 1506878 1595348125.20 151.4615 59.9973 32.0000 1.9539 1.9554 402.8817 403.2611 0.0591 -1.0000 -1.0000 1507558 1595348125.30 151.4615 59.9973 32.0000 1.9550 1.9565 402.9237 403.3035 0.0592 -1.0000 -1.0000 1507627 1595348125.40 151.4615 59.9973 32.0000 1.9541 1.9556 403.1985 403.5763 0.0589 -1.0000 -1.0000 1507687 1595348125.50 151.4615 59.9973 32.0000 1.9529 1.9545 403.3018 403.6828 0.0593 -1.0000 -1.0000 1507758 1595348125.60 151.5757 59.9973 32.0000 1.9527 1.9542 403.2311 403.6111 0.0592 -1.0000 -1.0000 1507827 1595348125.70 151.5757 59.9973 32.0000 1.9542 1.9557 402.7176 403.0983 0.0592 -1.0000 -1.0000 1507887 1595348125.80 151.5757 59.9973 32.0000 1.9550 1.9565 402.8925 403.2720 0.0591 -1.0000 -1.0000 1507947 1595348125.90 151.5757 59.9973 32.0000 1.9530 1.9545 403.1127 403.4921 0.0591 -1.0000 -1.0000 1508027 1595348126.00 151.5757 59.9973 32.0000 1.9525 1.9540 403.2148 403.5942 0.0590 -1.0000 -1.0000 1508087 1595348126.10 151.5757 59.9973 32.0000 1.9525 1.9540 403.1041 403.4841 0.0592 -1.0000 -1.0000 1508147 1595348126.20 151.7488 59.9973 32.0000 1.9533 1.9548 402.9967 403.3764 0.0591 -1.0000 -1.0000 1508337 1595348126.30 151.7488 59.9973 32.0000 1.9559 1.9574 402.9204 403.3004 0.0592 -1.0000 -1.0000 1508397 1595348126.40 151.7488 59.9973 32.0000 1.9537 1.9552 403.0729 403.4534 0.0592 -1.0000 -1.0000 1508457 1595348126.50 151.7488 59.9973 32.0000 1.9524 1.9539 403.2101 403.5901 0.0591 -1.0000 -1.0000 1508527 1595348126.60 151.7488 59.9973 32.0000 1.9524 1.9539 403.3210 403.7008 0.0591 -1.0000 -1.0000 1508597 1595348126.70 151.5962 59.9973 32.0000 1.9517 1.9533 403.1968 403.5764 0.0591 -1.0000 -1.0000 1508667 1595348126.80 151.5761 59.9973 32.0000 1.9527 1.9542 402.8820 403.2608 0.0590 -1.0000 -1.0000 1508727 1595348126.90 151.5761 59.9973 32.0000 1.9544 1.9559 403.2688 403.6485 0.0590 -1.0000 -1.0000 1508797 1595348127.00 151.5761 59.9973 32.0000 1.9524 1.9540 403.4532 403.8331 0.0592 -1.0000 -1.0000 1508867 1595348127.10 151.5761 59.9973 32.0000 1.9554 1.9569 403.2036 403.5825 0.0591 -1.0000 -1.0000 1508927 1595348127.20 151.5761 59.9973 32.0000 1.9552 1.9567 402.8533 403.2331 0.0591 -1.0000 -1.0000 1509157 1595348127.30 151.5377 59.9973 32.0000 1.9541 1.9556 403.2756 403.6555 0.0591 -1.0000 -1.0000 1509227 1595348127.40 151.5377 59.9973 32.0000 1.9529 1.9544 403.2018 403.5816 0.0591 -1.0000 -1.0000 1509287 1595348127.50 151.5377 59.9973 32.0000 1.9539 1.9554 402.9644 403.3441 0.0591 -1.0000 -1.0000 1509357 1595348127.60 151.5377 59.9973 32.0000 1.9548 1.9563 402.7459 403.1255 0.0591 -1.0000 -1.0000 1509436 1595348127.70 151.5377 59.9973 32.0000 1.9531 1.9546 402.9674 403.3478 0.0593 -1.0000 -1.0000 1509626 1595348127.80 151.3677 59.9973 32.0000 1.9525 1.9540 403.0466 403.4275 0.0592 -1.0000 -1.0000 1509696 1595348127.90 151.3644 59.9973 32.0000 1.9525 1.9540 403.3421 403.7219 0.0591 -1.0000 -1.0000 1509766 1595348128.00 151.3644 59.9973 32.0000 1.9528 1.9543 403.0495 403.4295 0.0592 -1.0000 -1.0000 1509826 1595348128.10 151.3644 59.9973 32.0000 1.9527 1.9542 403.0705 403.4503 0.0591 -1.0000 -1.0000 1509896 1595348128.20 151.3644 59.9973 32.0000 1.9528 1.9544 402.7334 403.1130 0.0591 -1.0000 -1.0000 1509966 1595348128.30 151.3644 59.9973 32.0000 1.9518 1.9533 403.0315 403.4109 0.0590 -1.0000 -1.0000 1510346 1595348128.40 151.3421 59.9973 32.0000 1.9515 1.9530 403.1684 403.5482 0.0591 -1.0000 -1.0000 1510406 1595348128.50 151.3159 59.9973 32.0000 1.9503 1.9518 403.2545 403.6356 0.0592 -1.0000 -1.0000 1510476 1595348128.60 151.3159 59.9973 32.0000 1.9526 1.9541 403.1213 403.5007 0.0591 -1.0000 -1.0000 1510546 1595348128.70 151.3159 59.9973 32.0000 1.9544 1.9560 402.9488 403.3293 0.0592 -1.0000 -1.0000 1510616 1595348128.80 151.3159 59.9973 32.0000 1.9532 1.9547 402.8529 403.2317 0.0591 -1.0000 -1.0000 1510856 1595348128.90 151.3159 59.9973 32.0000 1.9535 1.9551 402.5997 402.9787 0.0590 -1.0000 -1.0000 1510926 1595348129.00 151.4995 59.9973 32.0000 1.9529 1.9544 403.1826 403.5616 0.0590 -1.0000 -1.0000 1510996 1595348129.10 151.5279 59.9973 32.0000 1.9525 1.9540 403.3035 403.6826 0.0590 -1.0000 -1.0000 1511056 1595348129.20 151.5279 59.9973 32.0000 1.9541 1.9556 403.0643 403.4450 0.0593 -1.0000 -1.0000 1511116 1595348129.30 151.5279 59.9973 32.0000 1.9532 1.9547 402.7553 403.1345 0.0591 -1.0000 -1.0000 1511875 1595348129.40 151.5279 59.9973 32.0000 1.9529 1.9544 402.8254 403.2050 0.0591 -1.0000 -1.0000 1511945 1595348129.50 151.5279 59.9973 32.0000 1.9527 1.9542 403.1233 403.5033 0.0591 -1.0000 -1.0000 1512005 1595348129.60 151.7039 59.9991 32.0000 1.9513 1.9528 403.2276 403.6069 0.0590 -1.0000 -1.0000 1512085 1595348129.70 151.7039 59.9991 32.0000 1.9533 1.9548 403.0943 403.4738 0.0591 -1.0000 -1.0000 1512145 1595348129.80 151.7039 59.9991 32.0000 1.9547 1.9562 402.8177 403.1974 0.0591 -1.0000 -1.0000 1512205 1595348129.90 151.7039 59.9991 32.0000 1.9548 1.9563 402.7823 403.1617 0.0591 -1.0000 -1.0000 1512275 1595348130.00 151.7039 59.9991 32.0000 1.9532 1.9547 403.0449 403.4246 0.0591 -1.0000 -1.0000 1512345 1595348130.10 151.7039 59.9991 32.0000 1.9526 1.9541 403.0376 403.4179 0.0592 -1.0000 -1.0000 1512405 1595348130.20 151.7039 59.9991 32.0000 1.9541 1.9556 402.7574 403.1382 0.0593 -1.0000 -1.0000 1512485 1595348130.30 151.3061 59.9991 32.0000 1.9549 1.9564 402.7064 403.0851 0.0589 -1.0000 -1.0000 1512545 1595348130.40 151.3061 59.9991 32.0000 1.9530 1.9545 402.9341 403.3136 0.0591 -1.0000 -1.0000 1512605 1595348130.50 151.3061 59.9991 32.0000 1.9520 1.9535 403.2851 403.6654 0.0592 -1.0000 -1.0000 1512675 1595348130.60 151.3061 59.9991 32.0000 1.9517 1.9532 403.1969 403.5770 0.0591 -1.0000 -1.0000 1512735 1595348130.70 151.3061 59.9991 32.0000 1.9544 1.9559 403.0424 403.4225 0.0591 -1.0000 -1.0000 1512815 1595348130.80 151.3061 59.9991 32.0000 1.9545 1.9561 402.8869 403.2663 0.0591 -1.0000 -1.0000 1512875 1595348130.90 151.8011 59.9991 32.0000 1.9552 1.9567 402.8661 403.2457 0.0591 -1.0000 -1.0000 1512945 1595348131.00 151.8011 59.9991 32.0000 1.9518 1.9533 403.0648 403.4437 0.0590 -1.0000 -1.0000 1513015 1595348131.10 151.8011 59.9991 32.0000 1.9516 1.9531 403.2291 403.6098 0.0593 -1.0000 -1.0000 1513075 1595348131.20 151.8011 59.9991 32.0000 1.9540 1.9556 402.8695 403.2485 0.0590 -1.0000 -1.0000 1513135 1595348131.30 151.8011 59.9991 32.0000 1.9556 1.9572 402.6687 403.0478 0.0591 -1.0000 -1.0000 1513214 1595348131.40 151.8011 59.9991 32.0000 1.9546 1.9561 402.8966 403.2758 0.0590 -1.0000 -1.0000 1513275 1595348131.50 151.4032 59.9991 32.0000 1.9537 1.9553 403.2660 403.6463 0.0592 -1.0000 -1.0000 1513334 1595348131.60 151.3868 59.9991 32.0000 1.9528 1.9543 403.2711 403.6512 0.0591 -1.0000 -1.0000 1513405 1595348131.70 151.3868 59.9991 32.0000 1.9543 1.9558 403.0306 403.4106 0.0592 -1.0000 -1.0000 1513475 1595348131.80 151.3868 59.9991 32.0000 1.9545 1.9560 402.7174 403.0975 0.0592 -1.0000 -1.0000 1513534 1595348131.90 151.3868 59.9991 32.0000 1.9527 1.9542 402.8756 403.2546 0.0590 -1.0000 -1.0000 1514184 1595348132.00 151.3868 59.9991 32.0000 1.9523 1.9538 403.1510 403.5300 0.0590 -1.0000 -1.0000 1514254 1595348132.10 151.3868 59.9991 32.0000 1.9528 1.9543 403.2828 403.6628 0.0592 -1.0000 -1.0000 1514314 1595348132.20 151.5232 59.9991 32.0000 1.9531 1.9546 403.1472 403.5279 0.0591 -1.0000 -1.0000 1514384 1595348132.30 151.5232 59.9991 32.0000 1.9535 1.9550 403.0669 403.4473 0.0593 -1.0000 -1.0000 1514454 1595348132.40 151.5232 59.9991 32.0000 1.9530 1.9545 403.0652 403.4453 0.0591 -1.0000 -1.0000 1514584 1595348132.50 151.5232 59.9991 32.0000 1.9520 1.9535 403.1756 403.5555 0.0592 -1.0000 -1.0000 1514654 1595348132.60 151.5232 59.9991 32.0000 1.9540 1.9555 403.0156 403.3958 0.0591 -1.0000 -1.0000 1514714 1595348132.70 151.6848 59.9991 32.0000 1.9544 1.9559 402.7152 403.0937 0.0590 -1.0000 -1.0000 1514794 1595348132.80 151.8060 59.9991 32.0000 1.9529 1.9544 403.0169 403.3976 0.0593 -1.0000 -1.0000 1514854 1595348132.90 151.8060 59.9991 32.0000 1.9528 1.9543 403.3019 403.6823 0.0591 -1.0000 -1.0000 1514914 1595348133.00 151.8060 59.9991 32.0000 1.9560 1.9575 403.2620 403.6423 0.0592 -1.0000 -1.0000 1514984 1595348133.10 151.8060 59.9991 32.0000 1.9567 1.9583 402.9784 403.3588 0.0593 -1.0000 -1.0000 1515054 1595348133.20 151.8060 59.9991 32.0000 1.9540 1.9555 402.7852 403.1642 0.0591 -1.0000 -1.0000 1515114 1595348133.30 151.2393 59.9991 32.0000 1.9533 1.9548 402.8155 403.1951 0.0591 -1.0000 -1.0000 1515184 1595348133.40 151.2393 59.9991 32.0000 1.9521 1.9536 402.9706 403.3499 0.0591 -1.0000 -1.0000 1515643 1595348133.50 151.2393 59.9991 32.0000 1.9529 1.9544 402.8953 403.2742 0.0590 -1.0000 -1.0000 1515703 1595348133.60 151.2393 59.9991 32.0000 1.9545 1.9560 402.7697 403.1496 0.0594 -1.0000 -1.0000 1515783 1595348133.70 151.2393 59.9991 32.0000 1.9546 1.9561 402.8198 403.2009 0.0592 -1.0000 -1.0000 1515843 1595348133.80 151.5412 59.9991 32.0000 1.9527 1.9542 403.1010 403.4816 0.0592 -1.0000 -1.0000 1515903 1595348133.90 151.5412 59.9991 32.0000 1.9532 1.9547 403.2484 403.6281 0.0591 -1.0000 -1.0000 1515983 1595348134.00 151.5412 59.9991 32.0000 1.9537 1.9552 403.1998 403.5802 0.0592 -1.0000 -1.0000 1516043 1595348134.10 151.5412 59.9991 32.0000 1.9544 1.9560 403.0826 403.4626 0.0591 -1.0000 -1.0000 1516103 1595348134.20 151.5412 59.9991 32.0000 1.9556 1.9571 402.7782 403.1575 0.0591 -1.0000 -1.0000 1516173 1595348134.30 151.5412 59.9991 32.0000 1.9545 1.9561 402.7935 403.1725 0.0590 -1.0000 -1.0000 1516243 1595348134.40 151.5412 59.9991 32.0000 1.9536 1.9551 403.0226 403.4020 0.0591 -1.0000 -1.0000 1516303 1595348134.50 151.5412 59.9991 32.0000 1.9532 1.9548 403.3151 403.6961 0.0593 -1.0000 -1.0000 1516513 1595348134.60 151.6009 60.0002 32.0000 1.9551 1.9566 403.1424 403.5220 0.0591 -1.0000 -1.0000 1516573 1595348134.70 151.6096 60.0004 32.0000 1.9539 1.9554 403.0565 403.4364 0.0591 -1.0000 -1.0000 1516653 1595348134.80 151.6096 60.0004 32.0000 1.9550 1.9565 402.7925 403.1722 0.0592 -1.0000 -1.0000 1516713 1595348134.90 151.6096 60.0004 32.0000 1.9534 1.9549 402.9171 403.2968 0.0591 -1.0000 -1.0000 1516773 1595348135.00 151.6096 60.0004 32.0000 1.9513 1.9528 403.0728 403.4529 0.0591 -1.0000 -1.0000 1517583 1595348135.10 151.6096 60.0004 32.0000 1.9517 1.9532 403.1703 403.5506 0.0591 -1.0000 -1.0000 1517642 1595348135.20 151.6096 60.0004 32.0000 1.9545 1.9561 403.1533 403.5323 0.0590 -1.0000 -1.0000 1517712 1595348135.30 151.6096 60.0004 32.0000 1.9537 1.9552 402.7150 403.0931 0.0589 -1.0000 -1.0000 1517792 1595348135.40 151.3158 60.0004 32.0000 1.9534 1.9549 402.7300 403.1089 0.0591 -1.0000 -1.0000 1517852 1595348135.50 151.3158 60.0004 32.0000 1.9515 1.9530 403.0496 403.4296 0.0591 -1.0000 -1.0000 1517922 1595348135.60 151.3158 60.0004 32.0000 1.9544 1.9559 403.1216 403.5011 0.0591 -1.0000 -1.0000 1517992 1595348135.70 151.3158 60.0004 32.0000 1.9548 1.9563 402.9976 403.3775 0.0592 -1.0000 -1.0000 1518052 1595348135.80 151.3158 60.0004 32.0000 1.9553 1.9568 402.8235 403.2034 0.0592 -1.0000 -1.0000 1518122 1595348135.90 151.7817 60.0004 32.0000 1.9535 1.9550 402.9750 403.3542 0.0590 -1.0000 -1.0000 1518202 1595348136.00 151.7817 60.0004 32.0000 1.9522 1.9537 403.2826 403.6613 0.0590 -1.0000 -1.0000 1518262 1595348136.10 151.7817 60.0004 32.0000 1.9535 1.9550 403.1699 403.5496 0.0591 -1.0000 -1.0000 1518322 1595348136.20 151.7817 60.0004 32.0000 1.9557 1.9572 403.0405 403.4198 0.0590 -1.0000 -1.0000 1518392 1595348136.30 151.7817 60.0004 32.0000 1.9570 1.9585 402.8911 403.2706 0.0591 -1.0000 -1.0000 1518462 1595348136.40 151.7817 60.0004 32.0000 1.9537 1.9552 403.0950 403.4752 0.0592 -1.0000 -1.0000 1518522 1595348136.50 151.3972 60.0004 32.0000 1.9514 1.9529 403.3632 403.7439 0.0592 -1.0000 -1.0000 1518592 1595348136.60 151.3972 60.0004 32.0000 1.9532 1.9547 403.1647 403.5442 0.0591 -1.0000 -1.0000 1518662 1595348136.70 151.3972 60.0004 32.0000 1.9532 1.9547 403.0383 403.4186 0.0592 -1.0000 -1.0000 1518732 1595348136.80 151.3972 60.0004 32.0000 1.9533 1.9548 403.0854 403.4664 0.0593 -1.0000 -1.0000 1518792 1595348136.90 151.3972 60.0004 32.0000 1.9523 1.9538 403.2985 403.6782 0.0591 -1.0000 -1.0000 1518852 1595348137.00 151.3972 60.0004 32.0000 1.9539 1.9554 402.9257 403.3050 0.0591 -1.0000 -1.0000 1518932 1595348137.10 151.3972 60.0004 32.0000 1.9546 1.9561 402.8723 403.2521 0.0591 -1.0000 -1.0000 1518992 1595348137.20 151.3972 60.0004 32.0000 1.9538 1.9553 402.7106 403.0889 0.0590 -1.0000 -1.0000 1519052 1595348137.30 151.3972 60.0004 32.0000 1.9522 1.9537 402.7967 403.1761 0.0591 -1.0000 -1.0000 1519132 1595348137.40 151.3972 60.0004 32.0000 1.9525 1.9541 403.2741 403.6547 0.0592 -1.0000 -1.0000 1519192 1595348137.50 151.3972 60.0004 32.0000 1.9546 1.9561 403.0706 403.4510 0.0592 -1.0000 -1.0000 1519562 1595348137.60 151.4041 60.0004 32.0000 1.9535 1.9550 402.9082 403.2876 0.0590 -1.0000 -1.0000 1519642 1595348137.70 151.6113 60.0004 32.0000 1.9546 1.9561 403.0140 403.3935 0.0591 -1.0000 -1.0000 1519702 1595348137.80 151.6113 60.0004 32.0000 1.9511 1.9526 403.1727 403.5524 0.0591 -1.0000 -1.0000 1519762 1595348137.90 151.6113 60.0004 32.0000 1.9536 1.9551 402.9463 403.3269 0.0593 -1.0000 -1.0000 1519842 1595348138.00 151.6113 60.0004 32.0000 1.9540 1.9555 402.7150 403.0937 0.0590 -1.0000 -1.0000 1519901 1595348138.10 151.6113 60.0004 32.0000 1.9535 1.9550 402.5460 402.9249 0.0591 -1.0000 -1.0000 1519962 1595348138.20 151.4249 60.0004 32.0000 1.9542 1.9557 402.9921 403.3716 0.0591 -1.0000 -1.0000 1520031 1595348138.30 151.4249 60.0004 32.0000 1.9520 1.9535 403.1995 403.5790 0.0590 -1.0000 -1.0000 1520101 1595348138.40 151.4249 60.0004 32.0000 1.9521 1.9536 403.1134 403.4927 0.0591 -1.0000 -1.0000 1520162 1595348138.50 151.4249 60.0004 32.0000 1.9547 1.9562 402.8762 403.2557 0.0591 -1.0000 -1.0000 1520651 1595348138.60 151.4249 60.0004 32.0000 1.9540 1.9556 402.7411 403.1204 0.0591 -1.0000 -1.0000 1520711 1595348138.70 151.4249 60.0004 32.0000 1.9532 1.9547 402.9691 403.3500 0.0594 -1.0000 -1.0000 1520781 1595348138.80 151.4476 60.0004 32.0000 1.9528 1.9543 403.0533 403.4319 0.0590 -1.0000 -1.0000 1520851 1595348138.90 151.5885 60.0004 32.0000 1.9524 1.9539 403.0826 403.4627 0.0591 -1.0000 -1.0000 1520911 1595348139.00 151.5885 60.0004 32.0000 1.9560 1.9575 402.9402 403.3197 0.0591 -1.0000 -1.0000 1521061 1595348139.10 151.5885 60.0004 32.0000 1.9547 1.9562 402.7274 403.1070 0.0591 -1.0000 -1.0000 1521121 1595348139.20 151.5885 60.0004 32.0000 1.9527 1.9542 402.9203 403.2997 0.0591 -1.0000 -1.0000 1521191 1595348139.30 151.5885 60.0004 32.0000 1.9516 1.9531 403.3069 403.6872 0.0592 -1.0000 -1.0000 1521261 1595348139.40 151.6036 60.0004 32.0000 1.9533 1.9548 403.2590 403.6387 0.0590 -1.0000 -1.0000 1521321 1595348139.50 151.6281 60.0004 32.0000 1.9539 1.9554 403.0556 403.4342 0.0590 -1.0000 -1.0000 1521391 1595348139.60 151.6281 60.0004 32.0000 1.9540 1.9555 402.9191 403.2976 0.0590 -1.0000 -1.0000 1521461 1595348139.70 151.6281 60.0004 32.0000 1.9545 1.9560 402.9264 403.3069 0.0592 -1.0000 -1.0000 1521521 1595348139.80 151.6281 60.0004 32.0000 1.9527 1.9542 403.0354 403.4155 0.0592 -1.0000 -1.0000 1521591 1595348139.90 151.6281 60.0004 32.0000 1.9511 1.9526 403.0834 403.4640 0.0592 -1.0000 -1.0000 1521661 1595348140.00 151.5802 60.0007 32.0000 1.9533 1.9548 402.9786 403.3588 0.0591 -1.0000 -1.0000 1521721 1595348140.10 151.4328 60.0019 32.0000 1.9525 1.9540 402.7461 403.1254 0.0591 -1.0000 -1.0000 1521820 1595348140.20 151.4328 60.0019 32.0000 1.9531 1.9546 403.0639 403.4452 0.0592 -1.0000 -1.0000 1521891 1595348140.30 151.4328 60.0019 32.0000 1.9540 1.9555 403.2169 403.5963 0.0591 -1.0000 -1.0000 1521950 1595348140.40 151.4328 60.0019 32.0000 1.9527 1.9542 403.1983 403.5790 0.0592 -1.0000 -1.0000 1522010 1595348140.50 151.4328 60.0019 32.0000 1.9555 1.9570 403.0199 403.4009 0.0593 -1.0000 -1.0000 1522090 1595348140.60 151.4328 60.0019 32.0000 1.9533 1.9548 402.7331 403.1128 0.0591 -1.0000 -1.0000 1522580 1595348140.70 151.5381 60.0019 32.0000 1.9526 1.9541 402.7301 403.1085 0.0590 -1.0000 -1.0000 1522650 1595348140.80 151.5381 60.0019 32.0000 1.9522 1.9537 403.0958 403.4758 0.0591 -1.0000 -1.0000 1522710 1595348140.90 151.5381 60.0019 32.0000 1.9517 1.9532 403.1270 403.5064 0.0591 -1.0000 -1.0000 1522770 1595348141.00 151.5381 60.0019 32.0000 1.9535 1.9550 403.0784 403.4587 0.0592 -1.0000 -1.0000 1522850 1595348141.10 151.5381 60.0019 32.0000 1.9545 1.9560 402.8736 403.2535 0.0592 -1.0000 -1.0000 1523080 1595348141.20 151.5381 60.0019 32.0000 1.9527 1.9542 402.8201 403.1993 0.0590 -1.0000 -1.0000 1523140 1595348141.30 151.3041 60.0019 32.0000 1.9522 1.9537 403.1652 403.5441 0.0590 -1.0000 -1.0000 1523210 1595348141.40 151.3041 60.0019 32.0000 1.9531 1.9546 403.1939 403.5743 0.0592 -1.0000 -1.0000 1523270 1595348141.50 151.3041 60.0019 32.0000 1.9529 1.9544 403.0385 403.4183 0.0591 -1.0000 -1.0000 1523340 1595348141.60 151.3041 60.0019 32.0000 1.9525 1.9540 402.5863 402.9658 0.0591 -1.0000 -1.0000 1523580 1595348141.70 151.3041 60.0019 32.0000 1.9547 1.9562 402.7893 403.1680 0.0589 -1.0000 -1.0000 1523639 1595348141.80 151.3041 60.0019 32.0000 1.9540 1.9555 402.9028 403.2813 0.0590 -1.0000 -1.0000 1523709 1595348141.90 151.3682 60.0019 32.0000 1.9531 1.9547 403.1834 403.5639 0.0592 -1.0000 -1.0000 1523780 1595348142.00 151.3682 60.0019 32.0000 1.9510 1.9525 403.1912 403.5706 0.0590 -1.0000 -1.0000 1523850 1595348142.10 151.3682 60.0019 32.0000 1.9525 1.9540 403.0684 403.4486 0.0591 -1.0000 -1.0000 1524609 1595348142.20 151.3682 60.0019 32.0000 1.9541 1.9556 402.9297 403.3086 0.0590 -1.0000 -1.0000 1524679 1595348142.30 151.3682 60.0019 32.0000 1.9548 1.9563 403.0225 403.4017 0.0590 -1.0000 -1.0000 1524749 1595348142.40 151.4899 60.0019 32.0000 1.9527 1.9542 403.2385 403.6176 0.0591 -1.0000 -1.0000 1524809 1595348142.50 151.4899 60.0019 32.0000 1.9524 1.9539 403.2483 403.6281 0.0590 -1.0000 -1.0000 1524879 1595348142.60 151.4899 60.0019 32.0000 1.9547 1.9563 402.9248 403.3049 0.0592 -1.0000 -1.0000 1524949 1595348142.70 151.4899 60.0019 32.0000 1.9530 1.9545 403.1245 403.5050 0.0591 -1.0000 -1.0000 1525019 1595348142.80 151.4899 60.0019 32.0000 1.9512 1.9527 402.9922 403.3708 0.0589 -1.0000 -1.0000 1525079 1595348142.90 151.4811 60.0019 32.0000 1.9520 1.9535 403.1178 403.4963 0.0589 -1.0000 -1.0000 1525149 1595348143.00 151.4701 60.0019 32.0000 1.9533 1.9548 403.0503 403.4293 0.0591 -1.0000 -1.0000 1525219 1595348143.10 151.4701 60.0019 32.0000 1.9543 1.9558 402.7593 403.1390 0.0591 -1.0000 -1.0000 1525349 1595348143.20 151.4701 60.0019 32.0000 1.9541 1.9556 402.7062 403.0854 0.0590 -1.0000 -1.0000 1525409 1595348143.30 151.4701 60.0019 32.0000 1.9540 1.9555 402.9746 403.3531 0.0590 -1.0000 -1.0000 1525479 1595348143.40 151.4701 60.0019 32.0000 1.9528 1.9543 403.1498 403.5296 0.0591 -1.0000 -1.0000 1525549 1595348143.50 151.4701 60.0019 32.0000 1.9530 1.9545 403.0731 403.4550 0.0594 -1.0000 -1.0000 1525608 1595348143.60 151.6101 60.0019 32.0000 1.9540 1.9555 403.0181 403.3979 0.0591 -1.0000 -1.0000 1525678 1595348143.70 151.6551 60.0019 32.0000 1.9524 1.9539 402.6352 403.0150 0.0592 -1.0000 -1.0000 1525738 1595348143.80 151.6551 60.0019 32.0000 1.9535 1.9550 402.6498 403.0299 0.0592 -1.0000 -1.0000 1525818 1595348143.90 151.6551 60.0019 32.0000 1.9550 1.9565 402.7314 403.1107 0.0590 -1.0000 -1.0000 1525889 1595348144.00 151.6551 60.0019 32.0000 1.9540 1.9555 402.9804 403.3603 0.0592 -1.0000 -1.0000 1525959 1595348144.10 151.6551 60.0019 32.0000 1.9528 1.9543 403.1319 403.5120 0.0591 -1.0000 -1.0000 1526019 1595348144.20 151.6551 60.0019 32.0000 1.9531 1.9546 403.0591 403.4393 0.0592 -1.0000 -1.0000 1526088 1595348144.30 151.6551 60.0019 32.0000 1.9539 1.9554 402.9596 403.3380 0.0590 -1.0000 -1.0000 1526159 1595348144.40 151.6551 60.0019 32.0000 1.9545 1.9560 402.9832 403.3626 0.0591 -1.0000 -1.0000 1526218 1595348144.50 151.6551 60.0019 32.0000 1.9522 1.9537 403.2387 403.6179 0.0590 -1.0000 -1.0000 1526288 1595348144.60 151.6551 60.0019 32.0000 1.9520 1.9535 403.1559 403.5346 0.0590 -1.0000 -1.0000 1526358 1595348144.70 151.5221 60.0005 32.0000 1.9520 1.9535 403.0605 403.4399 0.0590 -1.0000 -1.0000 1526838 1595348144.80 151.5221 60.0005 32.0000 1.9531 1.9546 402.7994 403.1773 0.0589 -1.0000 -1.0000 1526898 1595348144.90 151.5221 60.0005 32.0000 1.9527 1.9542 402.7452 403.1243 0.0590 -1.0000 -1.0000 1526968 1595348145.00 151.5221 60.0005 32.0000 1.9522 1.9537 403.1192 403.4995 0.0593 -1.0000 -1.0000 1527038 1595348145.10 151.5221 60.0005 32.0000 1.9533 1.9549 403.1888 403.5687 0.0591 -1.0000 -1.0000 1527108 1595348145.20 151.5221 60.0005 32.0000 1.9550 1.9565 402.9468 403.3266 0.0591 -1.0000 -1.0000 1527328 1595348145.30 151.5221 60.0005 32.0000 1.9558 1.9573 402.8676 403.2466 0.0590 -1.0000 -1.0000 1527408 1595348145.40 151.5279 60.0005 32.0000 1.9550 1.9565 402.9006 403.2795 0.0590 -1.0000 -1.0000 1527468 1595348145.50 151.5316 60.0005 32.0000 1.9527 1.9542 402.9757 403.3547 0.0590 -1.0000 -1.0000 1527528 1595348145.60 151.5316 60.0005 32.0000 1.9531 1.9546 402.9081 403.2887 0.0593 -1.0000 -1.0000 1527598 1595348145.70 151.5316 60.0005 32.0000 1.9540 1.9555 402.5775 402.9576 0.0592 -1.0000 -1.0000 1527838 1595348145.80 151.5316 60.0005 32.0000 1.9539 1.9554 402.7606 403.1403 0.0590 -1.0000 -1.0000 1527898 1595348145.90 151.5316 60.0005 32.0000 1.9529 1.9544 403.1600 403.5394 0.0590 -1.0000 -1.0000 1527968 1595348146.00 151.5621 60.0005 32.0000 1.9544 1.9559 403.1071 403.4873 0.0591 -1.0000 -1.0000 1528038 1595348146.10 151.6231 60.0005 32.0000 1.9549 1.9564 402.8445 403.2234 0.0590 -1.0000 -1.0000 1528098 1595348146.20 151.6231 60.0005 32.0000 1.9527 1.9542 402.5812 402.9590 0.0589 -1.0000 -1.0000 1528838 1595348146.30 151.6231 60.0005 32.0000 1.9522 1.9537 402.8766 403.2566 0.0592 -1.0000 -1.0000 1528898 1595348146.40 151.6231 60.0005 32.0000 1.9534 1.9549 403.1592 403.5395 0.0592 -1.0000 -1.0000 1528968 1595348146.50 151.6231 60.0005 32.0000 1.9525 1.9540 403.1508 403.5297 0.0590 -1.0000 -1.0000 1529038 1595348146.60 151.6231 60.0005 32.0000 1.9548 1.9563 403.0512 403.4311 0.0591 -1.0000 -1.0000 1529108 1595348146.70 151.3493 60.0005 32.0000 1.9542 1.9557 403.0036 403.3836 0.0591 -1.0000 -1.0000 1529177 1595348146.80 151.3474 60.0005 32.0000 1.9519 1.9534 403.1346 403.5148 0.0592 -1.0000 -1.0000 1529237 1595348146.90 151.3474 60.0005 32.0000 1.9510 1.9525 403.1694 403.5492 0.0591 -1.0000 -1.0000 1529298 1595348147.00 151.3474 60.0005 32.0000 1.9544 1.9560 402.8760 403.2554 0.0591 -1.0000 -1.0000 1529377 1595348147.10 151.3474 60.0005 32.0000 1.9534 1.9549 402.8051 403.1853 0.0593 -1.0000 -1.0000 1529437 1595348147.20 151.3474 60.0005 32.0000 1.9533 1.9548 403.1283 403.5066 0.0589 -1.0000 -1.0000 1529507 1595348147.30 151.6976 60.0005 32.0000 1.9515 1.9531 403.3072 403.6867 0.0590 -1.0000 -1.0000 1529577 1595348147.40 151.6976 60.0005 32.0000 1.9527 1.9543 403.0183 403.3978 0.0591 -1.0000 -1.0000 1529637 1595348147.50 151.6976 60.0005 32.0000 1.9558 1.9574 402.7144 403.0937 0.0590 -1.0000 -1.0000 1529707 1595348147.60 151.6976 60.0005 32.0000 1.9549 1.9565 402.9532 403.3323 0.0591 -1.0000 -1.0000 1529777 1595348147.70 151.6976 60.0005 32.0000 1.9528 1.9543 403.0428 403.4223 0.0591 -1.0000 -1.0000 1529837 1595348147.80 151.6976 60.0005 32.0000 1.9533 1.9548 403.0503 403.4300 0.0591 -1.0000 -1.0000 1529897 1595348147.90 151.4277 60.0005 32.0000 1.9537 1.9552 402.8268 403.2066 0.0592 -1.0000 -1.0000 1529977 1595348148.00 151.3828 60.0005 32.0000 1.9536 1.9551 402.6304 403.0087 0.0590 -1.0000 -1.0000 1530037 1595348148.10 151.3828 60.0005 32.0000 1.9506 1.9521 402.9148 403.2950 0.0592 -1.0000 -1.0000 1530107 1595348148.20 151.3828 60.0005 32.0000 1.9517 1.9532 403.1198 403.5000 0.0591 -1.0000 -1.0000 1530177 1595348148.30 151.3828 60.0005 32.0000 1.9520 1.9535 403.1805 403.5588 0.0590 -1.0000 -1.0000 1530347 1595348148.40 151.3828 60.0005 32.0000 1.9542 1.9557 403.1531 403.5328 0.0590 -1.0000 -1.0000 1530417 1595348148.50 151.3828 60.0005 32.0000 1.9566 1.9581 402.8545 403.2356 0.0593 -1.0000 -1.0000 1530487 1595348148.60 151.3828 60.0005 32.0000 1.9562 1.9577 402.7965 403.1764 0.0593 -1.0000 -1.0000 1530547 1595348148.70 151.3828 60.0005 32.0000 1.9551 1.9566 402.9495 403.3297 0.0591 -1.0000 -1.0000 1530617 1595348148.80 151.3828 60.0005 32.0000 1.9517 1.9532 403.0071 403.3874 0.0592 -1.0000 -1.0000 1530687 1595348148.90 151.3828 60.0005 32.0000 1.9528 1.9544 402.9222 403.3017 0.0591 -1.0000 -1.0000 1530747 1595348149.00 151.6776 60.0005 32.0000 1.9546 1.9562 402.6645 403.0434 0.0590 -1.0000 -1.0000 1530817 1595348149.10 151.6790 60.0005 32.0000 1.9542 1.9557 402.7060 403.0854 0.0592 -1.0000 -1.0000 1530887 1595348149.20 151.6790 60.0005 32.0000 1.9535 1.9550 403.0963 403.4776 0.0593 -1.0000 -1.0000 1530947 1595348149.30 151.6790 60.0005 32.0000 1.9539 1.9554 403.2018 403.5816 0.0590 -1.0000 -1.0000 1531187 1595348149.40 151.6790 60.0005 32.0000 1.9535 1.9550 403.2501 403.6299 0.0591 -1.0000 -1.0000 1531246 1595348149.50 151.6506 60.0006 32.0000 1.9534 1.9549 403.1767 403.5568 0.0592 -1.0000 -1.0000 1531306 1595348149.60 151.4926 60.0011 32.0000 1.9563 1.9579 402.5788 402.9584 0.0591 -1.0000 -1.0000 1531386 1595348149.70 151.4926 60.0011 32.0000 1.9561 1.9576 402.8010 403.1799 0.0591 -1.0000 -1.0000 1531446 1595348149.80 151.4926 60.0011 32.0000 1.9532 1.9547 402.9988 403.3777 0.0590 -1.0000 -1.0000 1531686 1595348149.90 151.4926 60.0011 32.0000 1.9529 1.9544 403.0637 403.4433 0.0590 -1.0000 -1.0000 1531756 1595348150.00 151.4926 60.0011 32.0000 1.9557 1.9573 402.7943 403.1735 0.0591 -1.0000 -1.0000 1531816 1595348150.10 151.4926 60.0011 32.0000 1.9541 1.9557 403.0797 403.4590 0.0590 -1.0000 -1.0000 1531876 1595348150.20 151.5541 60.0011 32.0000 1.9534 1.9549 403.2613 403.6401 0.0589 -1.0000 -1.0000 1531956 1595348150.30 151.5541 60.0011 32.0000 1.9544 1.9559 403.1312 403.5114 0.0593 -1.0000 -1.0000 1532016 1595348150.40 151.5541 60.0011 32.0000 1.9528 1.9543 402.7831 403.1628 0.0591 -1.0000 -1.0000 1532156 1595348150.50 151.5541 60.0011 32.0000 1.9552 1.9567 402.6219 403.0016 0.0592 -1.0000 -1.0000 1532226 1595348150.60 151.5541 60.0011 32.0000 1.9539 1.9554 402.8099 403.1892 0.0590 -1.0000 -1.0000 1532296 1595348150.70 151.5541 60.0011 32.0000 1.9529 1.9544 403.2595 403.6391 0.0591 -1.0000 -1.0000 1532366 1595348150.80 151.4903 60.0011 32.0000 1.9515 1.9530 403.1988 403.5794 0.0592 -1.0000 -1.0000 1532426 1595348150.90 151.4903 60.0011 32.0000 1.9529 1.9545 403.1240 403.5037 0.0591 -1.0000 -1.0000 1532906 1595348151.00 151.4903 60.0011 32.0000 1.9545 1.9560 402.9218 403.3019 0.0591 -1.0000 -1.0000 1532976 1595348151.10 151.4903 60.0011 32.0000 1.9515 1.9530 403.0628 403.4418 0.0589 -1.0000 -1.0000 1533045 1595348151.20 151.4903 60.0011 32.0000 1.9519 1.9534 403.4370 403.8174 0.0591 -1.0000 -1.0000 1533105 1595348151.30 151.5218 60.0011 32.0000 1.9532 1.9547 403.0706 403.4499 0.0591 -1.0000 -1.0000 1533185 1595348151.40 151.5301 60.0011 32.0000 1.9549 1.9564 402.7485 403.1285 0.0592 -1.0000 -1.0000 1533415 1595348151.50 151.5301 60.0011 32.0000 1.9541 1.9556 402.6644 403.0424 0.0590 -1.0000 -1.0000 1533475 1595348151.60 151.5301 60.0011 32.0000 1.9542 1.9557 402.9390 403.3181 0.0590 -1.0000 -1.0000 1533545 1595348151.70 151.5301 60.0011 32.0000 1.9538 1.9554 403.2362 403.6158 0.0591 -1.0000 -1.0000 1533605 1595348151.80 151.5301 60.0011 32.0000 1.9521 1.9537 403.3227 403.7039 0.0592 -1.0000 -1.0000 1533675 1595348151.90 151.3156 60.0011 32.0000 1.9544 1.9559 402.9033 403.2831 0.0591 -1.0000 -1.0000 1533935 1595348152.00 151.3156 60.0011 32.0000 1.9541 1.9556 402.7476 403.1262 0.0590 -1.0000 -1.0000 1533995 1595348152.10 151.3156 60.0011 32.0000 1.9533 1.9548 402.8817 403.2612 0.0591 -1.0000 -1.0000 1534055 1595348152.20 151.3156 60.0011 32.0000 1.9510 1.9525 403.1829 403.5629 0.0592 -1.0000 -1.0000 1534135 1595348152.30 151.3156 60.0011 32.0000 1.9518 1.9533 403.1919 403.5718 0.0591 -1.0000 -1.0000 1534195 1595348152.40 151.3156 60.0011 32.0000 1.9527 1.9543 403.1191 403.4992 0.0592 -1.0000 -1.0000 1534255 1595348152.50 151.3682 60.0011 32.0000 1.9536 1.9551 402.7920 403.1715 0.0591 -1.0000 -1.0000 1534325 1595348152.60 151.3682 60.0011 32.0000 1.9546 1.9561 402.6799 403.0593 0.0591 -1.0000 -1.0000 1534395 1595348152.70 151.3682 60.0011 32.0000 1.9539 1.9554 402.8225 403.2019 0.0591 -1.0000 -1.0000 1534465 1595348152.80 151.3682 60.0011 32.0000 1.9518 1.9533 402.8632 403.2424 0.0591 -1.0000 -1.0000 1534525 1595348152.90 151.3682 60.0011 32.0000 1.9526 1.9541 403.2046 403.5847 0.0592 -1.0000 -1.0000 1534595 1595348153.00 151.6006 60.0011 32.0000 1.9526 1.9541 403.0562 403.4364 0.0591 -1.0000 -1.0000 1534665 1595348153.10 151.6006 60.0011 32.0000 1.9540 1.9555 402.8148 403.1940 0.0591 -1.0000 -1.0000 1534725 1595348153.20 151.6006 60.0011 32.0000 1.9536 1.9551 402.7979 403.1774 0.0591 -1.0000 -1.0000 1534785 1595348153.30 151.6006 60.0011 32.0000 1.9522 1.9537 403.1411 403.5208 0.0591 -1.0000 -1.0000 1534865 1595348153.40 151.6006 60.0011 32.0000 1.9530 1.9545 403.2827 403.6632 0.0591 -1.0000 -1.0000 1534925 1595348153.50 151.6006 60.0011 32.0000 1.9522 1.9537 403.0862 403.4651 0.0589 -1.0000 -1.0000 1535105 1595348153.60 151.4812 60.0011 32.0000 1.9545 1.9560 402.8486 403.2276 0.0590 -1.0000 -1.0000 1535175 1595348153.70 151.4812 60.0011 32.0000 1.9532 1.9547 402.8638 403.2430 0.0591 -1.0000 -1.0000 1535235 1595348153.80 151.4812 60.0011 32.0000 1.9522 1.9538 403.0952 403.4758 0.0593 -1.0000 -1.0000 1535304 1595348153.90 151.4812 60.0011 32.0000 1.9520 1.9535 403.2976 403.6780 0.0592 -1.0000 -1.0000 1535375 1595348154.00 151.4812 60.0011 32.0000 1.9527 1.9542 403.0114 403.3917 0.0592 -1.0000 -1.0000 1535874 1595348154.10 151.3919 60.0011 32.0000 1.9537 1.9552 402.5839 402.9637 0.0592 -1.0000 -1.0000 1535934 1595348154.20 151.2921 60.0011 32.0000 1.9551 1.9566 402.7885 403.1679 0.0590 -1.0000 -1.0000 1536014 1595348154.30 151.2921 60.0011 32.0000 1.9529 1.9544 402.9935 403.3725 0.0591 -1.0000 -1.0000 1536074 1595348154.40 151.2921 60.0011 32.0000 1.9520 1.9535 403.2048 403.5849 0.0591 -1.0000 -1.0000 1536164 1595348154.50 151.2921 60.0011 32.0000 1.9520 1.9535 403.1371 403.5180 0.0593 -1.0000 -1.0000 1536344 1595348154.60 151.2921 60.0011 32.0000 1.9544 1.9559 402.8790 403.2589 0.0590 -1.0000 -1.0000 1536404 1595348154.70 151.4268 60.0001 32.0000 1.9533 1.9548 403.0325 403.4121 0.0591 -1.0000 -1.0000 1536484 1595348154.80 151.4268 60.0001 32.0000 1.9520 1.9536 403.3329 403.7131 0.0592 -1.0000 -1.0000 1536544 1595348154.90 151.4268 60.0001 32.0000 1.9520 1.9535 403.0133 403.3937 0.0592 -1.0000 -1.0000 1536604 1595348155.00 151.4268 60.0001 32.0000 1.9526 1.9541 402.8270 403.2067 0.0591 -1.0000 -1.0000 1536844 1595348155.10 151.4268 60.0001 32.0000 1.9531 1.9546 402.7326 403.1119 0.0591 -1.0000 -1.0000 1536904 1595348155.20 151.4268 60.0001 32.0000 1.9539 1.9554 402.8914 403.2709 0.0591 -1.0000 -1.0000 1536964 1595348155.30 151.4268 60.0001 32.0000 1.9521 1.9536 403.1604 403.5413 0.0593 -1.0000 -1.0000 1537034 1595348155.40 151.4268 60.0001 32.0000 1.9529 1.9544 403.1062 403.4866 0.0592 -1.0000 -1.0000 1537104 1595348155.50 151.4268 60.0001 32.0000 1.9527 1.9543 402.7217 403.1013 0.0591 -1.0000 -1.0000 1537583 1595348155.60 151.3223 60.0001 32.0000 1.9524 1.9539 402.8519 403.2303 0.0589 -1.0000 -1.0000 1537653 1595348155.70 151.2413 60.0001 32.0000 1.9512 1.9527 403.1096 403.4891 0.0591 -1.0000 -1.0000 1537723 1595348155.80 151.5404 60.0001 32.0000 1.9543 1.9559 403.1616 403.5409 0.0590 -1.0000 -1.0000 1537783 1595348155.90 151.5404 60.0001 32.0000 1.9544 1.9559 403.0313 403.4126 0.0594 -1.0000 -1.0000 1537853 1595348156.00 151.5404 60.0001 32.0000 1.9546 1.9561 402.7759 403.1564 0.0593 -1.0000 -1.0000 1538133 1595348156.10 151.5404 60.0001 32.0000 1.9532 1.9547 402.9865 403.3665 0.0591 -1.0000 -1.0000 1538193 1595348156.20 151.5404 60.0001 32.0000 1.9517 1.9532 403.3097 403.6892 0.0591 -1.0000 -1.0000 1538263 1595348156.30 151.5404 60.0001 32.0000 1.9526 1.9542 403.3143 403.6940 0.0590 -1.0000 -1.0000 1538323 1595348156.40 151.7457 60.0001 32.0000 1.9530 1.9545 403.0711 403.4520 0.0593 -1.0000 -1.0000 1538393 1595348156.50 151.7457 60.0001 32.0000 1.9541 1.9556 403.0346 403.4150 0.0591 -1.0000 -1.0000 1538583 1595348156.60 151.7457 60.0001 32.0000 1.9534 1.9549 403.0597 403.4389 0.0590 -1.0000 -1.0000 1538643 1595348156.70 151.7457 60.0001 32.0000 1.9529 1.9544 403.2383 403.6188 0.0592 -1.0000 -1.0000 1538723 1595348156.80 151.7457 60.0001 32.0000 1.9535 1.9550 403.2896 403.6708 0.0593 -1.0000 -1.0000 1538783 1595348156.90 151.7457 60.0001 32.0000 1.9532 1.9547 403.0293 403.4086 0.0590 -1.0000 -1.0000 1538843 1595348157.00 151.3597 60.0001 32.0000 1.9540 1.9555 402.6590 403.0394 0.0592 -1.0000 -1.0000 1538913 1595348157.10 151.3597 60.0001 32.0000 1.9540 1.9555 402.6754 403.0550 0.0592 -1.0000 -1.0000 1538983 1595348157.20 151.3597 60.0001 32.0000 1.9531 1.9547 402.9843 403.3640 0.0591 -1.0000 -1.0000 1539042 1595348157.30 151.3597 60.0001 32.0000 1.9523 1.9538 403.3097 403.6902 0.0592 -1.0000 -1.0000 1539112 1595348157.40 151.3597 60.0001 32.0000 1.9515 1.9530 403.2537 403.6338 0.0591 -1.0000 -1.0000 1539173 1595348157.50 151.3813 60.0001 32.0000 1.9527 1.9542 403.1017 403.4817 0.0591 -1.0000 -1.0000 1539242 1595348157.60 151.4771 60.0001 32.0000 1.9537 1.9552 402.9098 403.2894 0.0591 -1.0000 -1.0000 1539702 1595348157.70 151.4771 60.0001 32.0000 1.9536 1.9551 403.1618 403.5412 0.0591 -1.0000 -1.0000 1539762 1595348157.80 151.4771 60.0001 32.0000 1.9527 1.9542 403.1804 403.5601 0.0591 -1.0000 -1.0000 1539822 1595348157.90 151.4771 60.0001 32.0000 1.9523 1.9539 403.1228 403.5033 0.0591 -1.0000 -1.0000 1539902 1595348158.00 151.4771 60.0001 32.0000 1.9547 1.9562 402.7692 403.1485 0.0590 -1.0000 -1.0000 1539962 1595348158.10 151.5484 60.0001 32.0000 1.9542 1.9557 402.5557 402.9346 0.0591 -1.0000 -1.0000 1540022 1595348158.20 151.6219 60.0001 32.0000 1.9526 1.9541 402.8781 403.2586 0.0593 -1.0000 -1.0000 1540092 1595348158.30 151.6219 60.0001 32.0000 1.9513 1.9528 403.0755 403.4544 0.0590 -1.0000 -1.0000 1540162 1595348158.40 151.6219 60.0001 32.0000 1.9521 1.9536 403.2184 403.5986 0.0592 -1.0000 -1.0000 1540222 1595348158.50 151.6219 60.0001 32.0000 1.9535 1.9550 403.2272 403.6071 0.0591 -1.0000 -1.0000 1540302 1595348158.60 151.6219 60.0001 32.0000 1.9543 1.9558 403.0774 403.4569 0.0591 -1.0000 -1.0000 1540402 1595348158.70 151.5099 60.0001 32.0000 1.9549 1.9564 403.0458 403.4262 0.0592 -1.0000 -1.0000 1540472 1595348158.80 151.1778 60.0001 32.0000 1.9524 1.9540 403.0000 403.3795 0.0590 -1.0000 -1.0000 1540532 1595348158.90 151.1778 60.0001 32.0000 1.9519 1.9534 403.3342 403.7138 0.0590 -1.0000 -1.0000 1540602 1595348159.00 151.1778 60.0001 32.0000 1.9504 1.9519 403.2221 403.6017 0.0592 -1.0000 -1.0000 1540672 1595348159.10 151.1778 60.0001 32.0000 1.9519 1.9534 402.8053 403.1846 0.0591 -1.0000 -1.0000 1540902 1595348159.20 151.1778 60.0001 32.0000 1.9539 1.9555 402.6135 402.9933 0.0592 -1.0000 -1.0000 1540962 1595348159.30 151.3774 60.0001 32.0000 1.9550 1.9566 402.7069 403.0860 0.0590 -1.0000 -1.0000 1541032 1595348159.40 151.3813 60.0001 32.0000 1.9542 1.9557 403.0036 403.3823 0.0590 -1.0000 -1.0000 1541092 1595348159.50 151.3813 60.0001 32.0000 1.9532 1.9547 403.3091 403.6892 0.0591 -1.0000 -1.0000 1541162 1595348159.60 151.3813 60.0001 32.0000 1.9526 1.9541 403.0907 403.4702 0.0591 -1.0000 -1.0000 1541861 1595348159.70 151.3813 60.0001 32.0000 1.9542 1.9557 403.0408 403.4199 0.0590 -1.0000 -1.0000 1541921 1595348159.80 151.3932 60.0000 32.0000 1.9530 1.9545 402.9548 403.3351 0.0593 -1.0000 -1.0000 1541991 1595348159.90 151.4462 59.9994 32.0000 1.9526 1.9541 403.1221 403.5007 0.0589 -1.0000 -1.0000 1542061 1595348160.00 151.4462 59.9994 32.0000 1.9519 1.9534 403.2126 403.5925 0.0591 -1.0000 -1.0000 1542121 1595348160.10 151.4462 59.9994 32.0000 1.9509 1.9524 403.0502 403.4300 0.0592 -1.0000 -1.0000 1542191 1595348160.20 151.4462 59.9994 32.0000 1.9523 1.9539 402.7654 403.1451 0.0591 -1.0000 -1.0000 1542261 1595348160.30 151.4462 59.9994 32.0000 1.9528 1.9543 402.6046 402.9834 0.0591 -1.0000 -1.0000 1542321 1595348160.40 151.2978 59.9994 32.0000 1.9537 1.9553 402.8503 403.2300 0.0591 -1.0000 -1.0000 1542391 1595348160.50 151.2978 59.9994 32.0000 1.9536 1.9552 403.1820 403.5617 0.0591 -1.0000 -1.0000 1542461 1595348160.60 151.2978 59.9994 32.0000 1.9528 1.9543 403.3029 403.6831 0.0591 -1.0000 -1.0000 1542521 1595348160.70 151.2978 59.9994 32.0000 1.9534 1.9549 402.9449 403.3252 0.0592 -1.0000 -1.0000 1543071 1595348160.80 151.2978 59.9994 32.0000 1.9538 1.9554 402.7627 403.1426 0.0592 -1.0000 -1.0000 1543131 1595348160.90 151.2978 59.9994 32.0000 1.9544 1.9560 403.0700 403.4505 0.0593 -1.0000 -1.0000 1543191 1595348161.00 151.3457 59.9994 32.0000 1.9537 1.9553 403.3330 403.7130 0.0591 -1.0000 -1.0000 1543271 1595348161.10 151.8249 59.9994 32.0000 1.9550 1.9565 403.1147 403.4946 0.0592 -1.0000 -1.0000 1543330 1595348161.20 151.8249 59.9994 32.0000 1.9549 1.9564 402.8473 403.2276 0.0592 -1.0000 -1.0000 1543401 1595348161.30 151.8249 59.9994 32.0000 1.9545 1.9560 403.1521 403.5328 0.0592 -1.0000 -1.0000 1543471 1595348161.40 151.8249 59.9994 32.0000 1.9523 1.9538 403.4300 403.8109 0.0592 -1.0000 -1.0000 1543530 1595348161.50 151.8249 59.9994 32.0000 1.9521 1.9536 403.2938 403.6736 0.0591 -1.0000 -1.0000 1543590 1595348161.60 151.7393 59.9994 32.0000 1.9532 1.9547 402.8983 403.2784 0.0591 -1.0000 -1.0000 1543670 1595348161.70 151.7393 59.9994 32.0000 1.9537 1.9552 402.6432 403.0220 0.0591 -1.0000 -1.0000 1543730 1595348161.80 151.7393 59.9994 32.0000 1.9536 1.9551 402.7805 403.1606 0.0592 -1.0000 -1.0000 1543790 1595348161.90 151.7393 59.9994 32.0000 1.9535 1.9550 403.1371 403.5180 0.0592 -1.0000 -1.0000 1543870 1595348162.00 151.7393 59.9994 32.0000 1.9540 1.9555 403.1774 403.5577 0.0592 -1.0000 -1.0000 1543930 1595348162.10 151.7393 59.9994 32.0000 1.9538 1.9554 402.8108 403.1907 0.0591 -1.0000 -1.0000 1543990 1595348162.20 151.4533 59.9994 32.0000 1.9539 1.9554 402.6277 403.0060 0.0590 -1.0000 -1.0000 1544060 1595348162.30 151.4242 59.9994 32.0000 1.9530 1.9545 402.9444 403.3246 0.0592 -1.0000 -1.0000 1544130 1595348162.40 151.4242 59.9994 32.0000 1.9520 1.9535 403.1870 403.5668 0.0591 -1.0000 -1.0000 1544190 1595348162.50 151.4242 59.9994 32.0000 1.9528 1.9544 403.2168 403.5976 0.0593 -1.0000 -1.0000 1544260 1595348162.60 151.4242 59.9994 32.0000 1.9541 1.9556 402.9445 403.3251 0.0592 -1.0000 -1.0000 1544320 1595348162.70 151.4242 59.9994 32.0000 1.9537 1.9552 402.6058 402.9844 0.0590 -1.0000 -1.0000 1544920 1595348162.80 151.4293 59.9994 32.0000 1.9524 1.9539 403.2285 403.6086 0.0591 -1.0000 -1.0000 1544980 1595348162.90 151.5890 59.9994 32.0000 1.9513 1.9528 403.2489 403.6283 0.0591 -1.0000 -1.0000 1545040 1595348163.00 151.5890 59.9994 32.0000 1.9518 1.9533 403.0301 403.4098 0.0591 -1.0000 -1.0000 1545110 1595348163.10 151.5890 59.9994 32.0000 1.9551 1.9566 402.9623 403.3424 0.0591 -1.0000 -1.0000 1545180 1595348163.20 151.5890 59.9994 32.0000 1.9522 1.9537 403.0309 403.4105 0.0591 -1.0000 -1.0000 1545379 1595348163.30 151.5890 59.9994 32.0000 1.9517 1.9532 402.9720 403.3521 0.0592 -1.0000 -1.0000 1545449 1595348163.40 151.6474 59.9994 32.0000 1.9518 1.9533 403.0024 403.3817 0.0591 -1.0000 -1.0000 1545509 1595348163.50 151.6600 59.9994 32.0000 1.9532 1.9547 403.1347 403.5147 0.0592 -1.0000 -1.0000 1545579 1595348163.60 151.6600 59.9994 32.0000 1.9545 1.9560 402.7315 403.1110 0.0591 -1.0000 -1.0000 1545649 1595348163.70 151.6600 59.9994 32.0000 1.9544 1.9559 402.6950 403.0743 0.0591 -1.0000 -1.0000 1545709 1595348163.80 151.6600 59.9994 32.0000 1.9530 1.9545 402.9386 403.3184 0.0592 -1.0000 -1.0000 1545769 1595348163.90 151.6496 59.9994 32.0000 1.9505 1.9520 403.1705 403.5501 0.0592 -1.0000 -1.0000 1545849 1595348164.00 151.4728 59.9994 32.0000 1.9510 1.9525 403.1089 403.4895 0.0592 -1.0000 -1.0000 1545909 1595348164.10 151.4728 59.9994 32.0000 1.9533 1.9548 402.9959 403.3757 0.0591 -1.0000 -1.0000 1545969 1595348164.20 151.4728 59.9994 32.0000 1.9556 1.9571 403.0858 403.4653 0.0590 -1.0000 -1.0000 1546199 1595348164.30 151.4728 59.9994 32.0000 1.9533 1.9548 403.1133 403.4918 0.0589 -1.0000 -1.0000 1546259 1595348164.40 151.4728 59.9994 32.0000 1.9524 1.9539 403.2933 403.6745 0.0593 -1.0000 -1.0000 1546319 1595348164.50 151.4728 59.9994 32.0000 1.9519 1.9534 403.2282 403.6087 0.0592 -1.0000 -1.0000 1546399 1595348164.60 151.4767 59.9991 32.0000 1.9536 1.9551 403.0335 403.4130 0.0590 -1.0000 -1.0000 1546459 1595348164.70 151.4969 59.9975 32.0000 1.9542 1.9558 402.7010 403.0810 0.0592 -1.0000 -1.0000 1546529 1595348164.80 151.4969 59.9975 32.0000 1.9543 1.9558 402.8040 403.1839 0.0592 -1.0000 -1.0000 1546659 1595348164.90 151.4969 59.9975 32.0000 1.9534 1.9550 402.7542 403.1356 0.0594 -1.0000 -1.0000 1546719 1595348165.00 151.4969 59.9975 32.0000 1.9513 1.9528 403.2390 403.6203 0.0593 -1.0000 -1.0000 1546789 1595348165.10 151.4969 59.9975 32.0000 1.9527 1.9542 403.2344 403.6154 0.0593 -1.0000 -1.0000 1546859 1595348165.20 151.3914 59.9975 32.0000 1.9548 1.9563 402.9577 403.3377 0.0592 -1.0000 -1.0000 1546919 1595348165.30 151.3914 59.9975 32.0000 1.9540 1.9555 402.9637 403.3438 0.0592 -1.0000 -1.0000 1547208 1595348165.40 151.3914 59.9975 32.0000 1.9520 1.9535 403.1926 403.5725 0.0591 -1.0000 -1.0000 1547268 1595348165.50 151.3914 59.9975 32.0000 1.9509 1.9524 403.2634 403.6436 0.0591 -1.0000 -1.0000 1547328 1595348165.60 151.3914 59.9975 32.0000 1.9516 1.9531 403.1832 403.5629 0.0591 -1.0000 -1.0000 1547408 1595348165.70 151.2478 59.9975 32.0000 1.9546 1.9561 402.9413 403.3211 0.0591 -1.0000 -1.0000 1547468 1595348165.80 151.1948 59.9975 32.0000 1.9545 1.9561 402.7106 403.0903 0.0592 -1.0000 -1.0000 1547838 1595348165.90 151.1948 59.9975 32.0000 1.9515 1.9530 402.8966 403.2769 0.0592 -1.0000 -1.0000 1547918 1595348166.00 151.1948 59.9975 32.0000 1.9519 1.9534 403.1971 403.5781 0.0593 -1.0000 -1.0000 1547978 1595348166.10 151.1948 59.9975 32.0000 1.9540 1.9556 402.8729 403.2517 0.0591 -1.0000 -1.0000 1548038 1595348166.20 151.1948 59.9975 32.0000 1.9549 1.9564 402.9193 403.2993 0.0592 -1.0000 -1.0000 1548108 1595348166.30 151.6684 59.9975 32.0000 1.9537 1.9552 402.8369 403.2154 0.0589 -1.0000 -1.0000 1548178 1595348166.40 151.6684 59.9975 32.0000 1.9519 1.9534 402.9770 403.3560 0.0590 -1.0000 -1.0000 1548238 1595348166.50 151.6684 59.9975 32.0000 1.9534 1.9549 403.1837 403.5631 0.0591 -1.0000 -1.0000 1548318 1595348166.60 151.6684 59.9975 32.0000 1.9532 1.9547 402.8183 403.1976 0.0591 -1.0000 -1.0000 1548378 1595348166.70 151.6684 59.9975 32.0000 1.9539 1.9554 402.9193 403.2996 0.0592 -1.0000 -1.0000 1548448 1595348166.80 151.6684 59.9975 32.0000 1.9519 1.9534 402.8505 403.2298 0.0591 -1.0000 -1.0000 1548638 1595348166.90 151.6684 59.9975 32.0000 1.9505 1.9521 403.1498 403.5304 0.0592 -1.0000 -1.0000 1548698 1595348167.00 151.6684 59.9975 32.0000 1.9507 1.9523 403.1705 403.5508 0.0592 -1.0000 -1.0000 1548768 1595348167.10 151.6204 59.9975 32.0000 1.9537 1.9552 403.3016 403.6806 0.0590 -1.0000 -1.0000 1548878 1595348167.20 151.5006 59.9975 32.0000 1.9540 1.9555 403.0780 403.4580 0.0591 -1.0000 -1.0000 1548948 1595348167.30 151.5006 59.9975 32.0000 1.9552 1.9567 402.9218 403.3012 0.0591 -1.0000 -1.0000 1549078 1595348167.40 151.5869 59.9975 32.0000 1.9536 1.9551 402.6649 403.0446 0.0591 -1.0000 -1.0000 1549138 1595348167.50 151.5869 59.9975 32.0000 1.9545 1.9560 403.0067 403.3860 0.0590 -1.0000 -1.0000 1549207 1595348167.60 151.5869 59.9975 32.0000 1.9530 1.9545 403.1576 403.5367 0.0590 -1.0000 -1.0000 1549278 1595348167.70 151.5869 59.9975 32.0000 1.9546 1.9562 403.0635 403.4439 0.0593 -1.0000 -1.0000 1549337 1595348167.80 151.5869 59.9975 32.0000 1.9544 1.9560 402.8876 403.2685 0.0593 -1.0000 -1.0000 1549877 1595348167.90 151.5869 59.9975 32.0000 1.9544 1.9560 402.9878 403.3693 0.0594 -1.0000 -1.0000 1549957 1595348168.00 151.5869 59.9975 32.0000 1.9521 1.9536 403.1471 403.5267 0.0591 -1.0000 -1.0000 1550017 1595348168.10 151.5869 59.9975 32.0000 1.9514 1.9529 403.3005 403.6809 0.0591 -1.0000 -1.0000 1550077 1595348168.20 151.5869 59.9975 32.0000 1.9512 1.9527 403.1105 403.4912 0.0592 -1.0000 -1.0000 1550157 1595348168.30 151.5869 59.9975 32.0000 1.9539 1.9554 402.7879 403.1680 0.0592 -1.0000 -1.0000 1550217 1595348168.40 151.5869 59.9975 32.0000 1.9540 1.9555 402.7380 403.1177 0.0591 -1.0000 -1.0000 1550347 1595348168.50 151.5869 59.9975 32.0000 1.9534 1.9550 402.8547 403.2332 0.0590 -1.0000 -1.0000 1550417 1595348168.60 151.6171 59.9975 32.0000 1.9542 1.9557 403.0072 403.3871 0.0591 -1.0000 -1.0000 1550477 1595348168.70 151.6171 59.9975 32.0000 1.9527 1.9543 403.0267 403.4074 0.0593 -1.0000 -1.0000 1550547 1595348168.80 151.6171 59.9975 32.0000 1.9540 1.9555 402.7537 403.1331 0.0591 -1.0000 -1.0000 1550617 1595348168.90 151.6171 59.9975 32.0000 1.9535 1.9550 402.9141 403.2941 0.0592 -1.0000 -1.0000 1550947 1595348169.00 151.2255 59.9975 32.0000 1.9512 1.9527 403.2104 403.5913 0.0592 -1.0000 -1.0000 1551026 1595348169.10 151.3461 59.9975 32.0000 1.9503 1.9518 403.1679 403.5478 0.0592 -1.0000 -1.0000 1551087 1595348169.20 151.5157 59.9975 32.0000 1.9538 1.9553 403.1627 403.5429 0.0591 -1.0000 -1.0000 1551146 1595348169.30 151.5157 59.9975 32.0000 1.9544 1.9559 403.0579 403.4381 0.0592 -1.0000 -1.0000 1551216 1595348169.40 151.5157 59.9975 32.0000 1.9548 1.9563 402.7331 403.1127 0.0591 -1.0000 -1.0000 1551406 1595348169.50 151.5157 59.9975 32.0000 1.9527 1.9542 402.7986 403.1785 0.0592 -1.0000 -1.0000 1551466 1595348169.60 151.5157 59.9975 32.0000 1.9516 1.9531 403.1725 403.5529 0.0592 -1.0000 -1.0000 1551536 1595348169.70 151.6885 59.9968 32.0000 1.9528 1.9544 403.0705 403.4507 0.0592 -1.0000 -1.0000 1551596 1595348169.80 151.6885 59.9968 32.0000 1.9535 1.9550 402.8620 403.2417 0.0591 -1.0000 -1.0000 1551666 1595348169.90 151.6885 59.9968 32.0000 1.9543 1.9558 402.8249 403.2046 0.0591 -1.0000 -1.0000 1551736 1595348170.00 151.6885 59.9968 32.0000 1.9529 1.9544 403.0822 403.4622 0.0592 -1.0000 -1.0000 1551796 1595348170.10 151.6885 59.9968 32.0000 1.9515 1.9530 403.2484 403.6283 0.0591 -1.0000 -1.0000 1551856 1595348170.20 151.6885 59.9968 32.0000 1.9526 1.9542 403.0885 403.4684 0.0591 -1.0000 -1.0000 1551936 1595348170.30 151.6885 59.9968 32.0000 1.9537 1.9553 402.8390 403.2188 0.0592 -1.0000 -1.0000 1551996 1595348170.40 151.4667 59.9968 32.0000 1.9545 1.9560 402.7791 403.1594 0.0592 -1.0000 -1.0000 1552086 1595348170.50 151.4667 59.9968 32.0000 1.9527 1.9543 403.1562 403.5364 0.0591 -1.0000 -1.0000 1552166 1595348170.60 151.4667 59.9968 32.0000 1.9529 1.9544 403.2993 403.6794 0.0592 -1.0000 -1.0000 1552226 1595348170.70 151.4667 59.9968 32.0000 1.9536 1.9551 403.2877 403.6677 0.0591 -1.0000 -1.0000 1552296 1595348170.80 151.4667 59.9968 32.0000 1.9530 1.9545 403.0075 403.3875 0.0591 -1.0000 -1.0000 1552356 1595348170.90 151.4664 59.9968 32.0000 1.9520 1.9535 402.8044 403.1836 0.0590 -1.0000 -1.0000 1553096 1595348171.00 151.4511 59.9968 32.0000 1.9515 1.9530 403.0722 403.4508 0.0589 -1.0000 -1.0000 1553176 1595348171.10 151.4511 59.9968 32.0000 1.9513 1.9528 403.1495 403.5287 0.0591 -1.0000 -1.0000 1553245 1595348171.20 151.4511 59.9968 32.0000 1.9533 1.9548 403.0799 403.4599 0.0592 -1.0000 -1.0000 1553305 1595348171.30 151.4511 59.9968 32.0000 1.9532 1.9547 402.9118 403.2916 0.0591 -1.0000 -1.0000 1553375 1595348171.40 151.4511 59.9968 32.0000 1.9538 1.9553 402.6678 403.0465 0.0590 -1.0000 -1.0000 1553435 1595348171.50 151.4511 59.9968 32.0000 1.9536 1.9551 402.9428 403.3232 0.0592 -1.0000 -1.0000 1553505 1595348171.60 151.4511 59.9968 32.0000 1.9513 1.9528 403.2217 403.6017 0.0591 -1.0000 -1.0000 1553585 1595348171.70 151.4511 59.9968 32.0000 1.9507 1.9522 403.2836 403.6631 0.0591 -1.0000 -1.0000 1553645 1595348171.80 151.4511 59.9968 32.0000 1.9522 1.9538 403.0530 403.4339 0.0593 -1.0000 -1.0000 1553705 1595348171.90 151.4511 59.9968 32.0000 1.9529 1.9545 402.9933 403.3737 0.0592 -1.0000 -1.0000 1553785 1595348172.00 151.4511 59.9968 32.0000 1.9530 1.9545 403.0498 403.4293 0.0591 -1.0000 -1.0000 1553845 1595348172.10 151.4533 59.9968 32.0000 1.9548 1.9563 403.3482 403.7284 0.0592 -1.0000 -1.0000 1553905 1595348172.20 151.3531 59.9968 32.0000 1.9525 1.9541 403.1774 403.5571 0.0590 -1.0000 -1.0000 1553975 1595348172.30 151.3531 59.9968 32.0000 1.9528 1.9543 402.7319 403.1108 0.0590 -1.0000 -1.0000 1554045 1595348172.40 151.3531 59.9968 32.0000 1.9540 1.9555 402.6341 403.0132 0.0591 -1.0000 -1.0000 1554105 1595348172.50 151.3531 59.9968 32.0000 1.9536 1.9551 403.0915 403.4712 0.0591 -1.0000 -1.0000 1554345 1595348172.60 151.3531 59.9968 32.0000 1.9545 1.9560 403.2570 403.6370 0.0592 -1.0000 -1.0000 1554405 1595348172.70 151.5974 59.9968 32.0000 1.9532 1.9547 403.0707 403.4509 0.0591 -1.0000 -1.0000 1554475 1595348172.80 151.5974 59.9968 32.0000 1.9550 1.9565 402.8409 403.2205 0.0591 -1.0000 -1.0000 1554535 1595348172.90 151.5974 59.9968 32.0000 1.9541 1.9556 402.8824 403.2624 0.0592 -1.0000 -1.0000 1554605 1595348173.00 151.5974 59.9968 32.0000 1.9520 1.9535 402.9503 403.3304 0.0591 -1.0000 -1.0000 1555094 1595348173.10 151.5974 59.9968 32.0000 1.9518 1.9533 403.1221 403.5020 0.0592 -1.0000 -1.0000 1555165 1595348173.20 151.5974 59.9968 32.0000 1.9529 1.9544 402.8871 403.2675 0.0592 -1.0000 -1.0000 1555224 1595348173.30 151.5974 59.9968 32.0000 1.9543 1.9558 402.7618 403.1421 0.0593 -1.0000 -1.0000 1555294 1595348173.40 151.5974 59.9968 32.0000 1.9531 1.9546 402.9426 403.3225 0.0591 -1.0000 -1.0000 1555364 1595348173.50 151.5974 59.9968 32.0000 1.9529 1.9544 403.1598 403.5390 0.0590 -1.0000 -1.0000 1555634 1595348173.60 151.5974 59.9968 32.0000 1.9520 1.9535 403.2519 403.6314 0.0591 -1.0000 -1.0000 1555704 1595348173.70 151.5974 59.9968 32.0000 1.9549 1.9564 403.1751 403.5558 0.0593 -1.0000 -1.0000 1555774 1595348173.80 151.5974 59.9968 32.0000 1.9558 1.9574 402.8147 403.1947 0.0591 -1.0000 -1.0000 1555834 1595348173.90 151.4149 59.9968 32.0000 1.9541 1.9556 402.7596 403.1402 0.0593 -1.0000 -1.0000 1555904 1595348174.00 151.4149 59.9968 32.0000 1.9528 1.9543 402.8625 403.2424 0.0591 -1.0000 -1.0000 1556584 1595348174.10 151.4149 59.9968 32.0000 1.9508 1.9523 403.1497 403.5295 0.0591 -1.0000 -1.0000 1556654 1595348174.20 151.4149 59.9968 32.0000 1.9539 1.9554 403.0109 403.3908 0.0591 -1.0000 -1.0000 1556723 1595348174.30 151.4912 59.9968 32.0000 1.9541 1.9556 402.8649 403.2439 0.0591 -1.0000 -1.0000 1556794 1595348174.40 151.5239 59.9968 32.0000 1.9531 1.9546 402.7688 403.1484 0.0591 -1.0000 -1.0000 1556854 1595348174.50 151.5938 59.9968 32.0000 1.9515 1.9530 403.0345 403.4139 0.0590 -1.0000 -1.0000 1556933 1595348174.60 151.5938 59.9968 32.0000 1.9511 1.9526 403.2474 403.6275 0.0593 -1.0000 -1.0000 1556994 1595348174.70 151.5938 59.9968 32.0000 1.9521 1.9536 403.1879 403.5696 0.0593 -1.0000 -1.0000 1557073 1595348174.80 151.5938 59.9968 32.0000 1.9530 1.9546 403.0099 403.3896 0.0592 -1.0000 -1.0000 1557133 1595348174.90 151.5938 59.9968 32.0000 1.9555 1.9571 402.8775 403.2580 0.0592 -1.0000 -1.0000 1557193 1595348175.00 151.3927 60.0023 32.0000 1.9551 1.9566 402.6418 403.0212 0.0591 -1.0000 -1.0000 1557273 1595348175.10 151.3927 60.0023 32.0000 1.9540 1.9555 402.8331 403.2130 0.0592 -1.0000 -1.0000 1557333 1595348175.20 151.3927 60.0023 32.0000 1.9532 1.9547 403.0392 403.4192 0.0591 -1.0000 -1.0000 1557393 1595348175.30 151.3927 60.0023 32.0000 1.9542 1.9557 403.1397 403.5193 0.0591 -1.0000 -1.0000 1557463 1595348175.40 151.3927 60.0023 32.0000 1.9538 1.9553 402.8811 403.2609 0.0591 -1.0000 -1.0000 1557533 1595348175.50 151.3927 60.0023 32.0000 1.9537 1.9552 402.8441 403.2241 0.0592 -1.0000 -1.0000 1557593 1595348175.60 151.4743 60.0023 32.0000 1.9530 1.9545 403.1279 403.5072 0.0591 -1.0000 -1.0000 1557663 1595348175.70 151.4857 60.0023 32.0000 1.9515 1.9530 403.2128 403.5930 0.0591 -1.0000 -1.0000 1557723 1595348175.80 151.4857 60.0023 32.0000 1.9513 1.9528 403.0000 403.3795 0.0591 -1.0000 -1.0000 1557793 1595348175.90 151.4857 60.0023 32.0000 1.9520 1.9535 403.0120 403.3916 0.0590 -1.0000 -1.0000 1557863 1595348176.00 151.4857 60.0023 32.0000 1.9549 1.9565 402.7383 403.1184 0.0593 -1.0000 -1.0000 1557923 1595348176.10 151.4857 60.0023 32.0000 1.9546 1.9561 402.8696 403.2497 0.0592 -1.0000 -1.0000 1557983 1595348176.20 151.4857 60.0023 32.0000 1.9535 1.9551 402.8848 403.2640 0.0590 -1.0000 -1.0000 1558063 1595348176.30 151.4857 60.0023 32.0000 1.9522 1.9537 403.1311 403.5101 0.0590 -1.0000 -1.0000 1558123 1595348176.40 151.4857 60.0023 32.0000 1.9520 1.9535 403.0618 403.4427 0.0592 -1.0000 -1.0000 1558183 1595348176.50 151.4857 60.0023 32.0000 1.9526 1.9541 402.8860 403.2665 0.0593 -1.0000 -1.0000 1558263 1595348176.60 151.4857 60.0023 32.0000 1.9536 1.9551 402.7343 403.1130 0.0590 -1.0000 -1.0000 1558842 1595348176.70 151.4857 60.0023 32.0000 1.9516 1.9531 402.9925 403.3711 0.0590 -1.0000 -1.0000 1558922 1595348176.80 151.3269 60.0023 32.0000 1.9523 1.9538 403.2333 403.6126 0.0590 -1.0000 -1.0000 1558982 1595348176.90 151.3093 60.0023 32.0000 1.9518 1.9533 403.1909 403.5716 0.0592 -1.0000 -1.0000 1559042 1595348177.00 151.3093 60.0023 32.0000 1.9541 1.9556 402.9609 403.3405 0.0591 -1.0000 -1.0000 1559122 1595348177.10 151.3093 60.0023 32.0000 1.9541 1.9556 402.7312 403.1109 0.0592 -1.0000 -1.0000 1559182 1595348177.20 151.3093 60.0023 32.0000 1.9540 1.9555 402.6999 403.0798 0.0592 -1.0000 -1.0000 1559242 1595348177.30 151.3093 60.0023 32.0000 1.9540 1.9555 403.1106 403.4912 0.0592 -1.0000 -1.0000 1559312 1595348177.40 151.4595 60.0023 32.0000 1.9547 1.9562 402.9907 403.3695 0.0589 -1.0000 -1.0000 1559382 1595348177.50 151.5364 60.0023 32.0000 1.9550 1.9565 402.8193 403.1988 0.0591 -1.0000 -1.0000 1559442 1595348177.60 151.5364 60.0023 32.0000 1.9547 1.9562 402.7311 403.1109 0.0592 -1.0000 -1.0000 1559592 1595348177.70 151.5364 60.0023 32.0000 1.9533 1.9548 402.7007 403.0798 0.0591 -1.0000 -1.0000 1559652 1595348177.80 151.5364 60.0023 32.0000 1.9515 1.9530 403.0634 403.4428 0.0591 -1.0000 -1.0000 1559712 1595348177.90 151.5353 60.0023 32.0000 1.9527 1.9542 403.1935 403.5741 0.0593 -1.0000 -1.0000 1559792 1595348178.00 151.4219 60.0023 32.0000 1.9547 1.9562 403.2671 403.6462 0.0590 -1.0000 -1.0000 1559852 1595348178.10 151.4219 60.0023 32.0000 1.9548 1.9563 402.9107 403.2903 0.0592 -1.0000 -1.0000 1600082 1595348178.20 151.4219 60.0023 32.0000 1.9532 1.9547 402.5565 402.9356 0.0590 -1.0000 -1.0000 1600152 1595348178.30 151.4219 60.0023 32.0000 1.9531 1.9546 403.0440 403.4236 0.0591 -1.0000 -1.0000 1600212 1595348178.40 151.4219 60.0023 32.0000 1.9520 1.9535 403.2000 403.5798 0.0591 -1.0000 -1.0000 1600272 1595348178.50 151.4219 60.0023 32.0000 1.9534 1.9549 403.0147 403.3950 0.0592 -1.0000 -1.0000 1600352 1595348178.60 151.4219 60.0023 32.0000 1.9541 1.9556 402.6603 403.0402 0.0590 -1.0000 -1.0000 1600622 1595348178.70 151.4219 60.0023 32.0000 1.9542 1.9557 402.8084 403.1867 0.0590 -1.0000 -1.0000 1600702 1595348178.80 151.7221 60.0023 32.0000 1.9540 1.9555 403.1254 403.5052 0.0591 -1.0000 -1.0000 1600762 1595348178.90 151.7336 60.0023 32.0000 1.9517 1.9532 403.3187 403.6989 0.0591 -1.0000 -1.0000 1600822 1595348179.00 151.7336 60.0023 32.0000 1.9521 1.9536 403.1370 403.5168 0.0591 -1.0000 -1.0000 1600892 1595348179.10 151.7336 60.0023 32.0000 1.9539 1.9554 402.8348 403.2138 0.0590 -1.0000 -1.0000 1600962 1595348179.20 151.7336 60.0023 32.0000 1.9534 1.9550 402.8543 403.2343 0.0592 -1.0000 -1.0000 1601152 1595348179.30 151.7336 60.0023 32.0000 1.9534 1.9550 403.3000 403.6805 0.0592 -1.0000 -1.0000 1601221 1595348179.40 151.7336 60.0023 32.0000 1.9536 1.9551 403.2317 403.6121 0.0592 -1.0000 -1.0000 1601292 1595348179.50 151.7336 60.0023 32.0000 1.9525 1.9541 403.3229 403.7035 0.0592 -1.0000 -1.0000 1601351 1595348179.60 151.7336 60.0023 32.0000 1.9548 1.9564 402.6502 403.0290 0.0591 -1.0000 -1.0000 1601421 1595348179.70 151.7336 60.0023 32.0000 1.9540 1.9555 402.7694 403.1498 0.0593 -1.0000 -1.0000 1601681 1595348179.80 151.7015 60.0020 32.0000 1.9524 1.9539 402.5759 402.9557 0.0591 -1.0000 -1.0000 1601741 1595348179.90 151.4637 59.9999 32.0000 1.9506 1.9521 403.1167 403.4952 0.0590 -1.0000 -1.0000 1601821 1595348180.00 151.4637 59.9999 32.0000 1.9521 1.9536 403.0691 403.4482 0.0590 -1.0000 -1.0000 1601881 1595348180.10 151.4637 59.9999 32.0000 1.9540 1.9555 403.0540 403.4338 0.0592 -1.0000 -1.0000 1601941 1595348180.20 151.4637 59.9999 32.0000 1.9549 1.9565 402.8158 403.1968 0.0592 -1.0000 -1.0000 1602181 1595348180.30 151.4637 59.9999 32.0000 1.9558 1.9573 402.9056 403.2848 0.0590 -1.0000 -1.0000 1602241 1595348180.40 151.4637 59.9999 32.0000 1.9530 1.9545 403.2538 403.6339 0.0592 -1.0000 -1.0000 1602301 1595348180.50 151.4637 59.9999 32.0000 1.9519 1.9535 403.3909 403.7714 0.0592 -1.0000 -1.0000 1602381 1595348180.60 151.6959 59.9999 32.0000 1.9521 1.9536 403.2648 403.6447 0.0591 -1.0000 -1.0000 1602441 1595348180.70 151.6959 59.9999 32.0000 1.9547 1.9562 402.6880 403.0690 0.0593 -1.0000 -1.0000 1602841 1595348180.80 151.6959 59.9999 32.0000 1.9544 1.9559 403.0525 403.4321 0.0591 -1.0000 -1.0000 1602901 1595348180.90 151.6959 59.9999 32.0000 1.9538 1.9553 403.1565 403.5378 0.0594 -1.0000 -1.0000 1602961 1595348181.00 151.6959 59.9999 32.0000 1.9530 1.9545 403.2922 403.6733 0.0592 -1.0000 -1.0000 1603041 1595348181.10 151.5255 59.9999 32.0000 1.9546 1.9561 403.1303 403.5101 0.0591 -1.0000 -1.0000 1603101 1595348181.20 151.5115 59.9999 32.0000 1.9543 1.9558 403.0424 403.4229 0.0592 -1.0000 -1.0000 1603390 1595348181.30 151.5115 59.9999 32.0000 1.9533 1.9548 402.7607 403.1396 0.0590 -1.0000 -1.0000 1603461 1595348181.40 151.5115 59.9999 32.0000 1.9529 1.9544 402.9038 403.2826 0.0590 -1.0000 -1.0000 1603530 1595348181.50 151.5115 59.9999 32.0000 1.9533 1.9548 403.0866 403.4666 0.0591 -1.0000 -1.0000 1603590 1595348181.60 151.5115 59.9999 32.0000 1.9516 1.9531 403.1227 403.5024 0.0591 -1.0000 -1.0000 1603660 1595348181.70 151.3134 59.9999 32.0000 1.9535 1.9550 403.1958 403.5754 0.0591 -1.0000 -1.0000 1603720 1595348181.80 151.3134 59.9999 32.0000 1.9542 1.9557 402.5519 402.9309 0.0591 -1.0000 -1.0000 1603790 1595348181.90 151.3134 59.9999 32.0000 1.9530 1.9545 402.7898 403.1700 0.0593 -1.0000 -1.0000 1603870 1595348182.00 151.3134 59.9999 32.0000 1.9527 1.9542 403.0087 403.3885 0.0591 -1.0000 -1.0000 1603930 1595348182.10 151.3134 59.9999 32.0000 1.9526 1.9541 403.2348 403.6148 0.0591 -1.0000 -1.0000 1603990 1595348182.20 151.3134 59.9999 32.0000 1.9538 1.9553 402.8660 403.2451 0.0590 -1.0000 -1.0000 1604130 1595348182.30 151.6148 59.9999 32.0000 1.9539 1.9554 402.8435 403.2235 0.0592 -1.0000 -1.0000 1604190 1595348182.40 151.6148 59.9999 32.0000 1.9547 1.9563 403.2138 403.5942 0.0591 -1.0000 -1.0000 1604260 1595348182.50 151.6148 59.9999 32.0000 1.9519 1.9534 403.2516 403.6318 0.0592 -1.0000 -1.0000 1604330 1595348182.60 151.6148 59.9999 32.0000 1.9526 1.9541 403.1350 403.5147 0.0591 -1.0000 -1.0000 1604390 1595348182.70 151.6148 59.9999 32.0000 1.9557 1.9572 402.9825 403.3621 0.0590 -1.0000 -1.0000 1604880 1595348182.80 151.5118 59.9999 32.0000 1.9551 1.9566 402.8381 403.2176 0.0592 -1.0000 -1.0000 1604940 1595348182.90 151.4673 59.9999 32.0000 1.9521 1.9537 403.1318 403.5111 0.0590 -1.0000 -1.0000 1605010 1595348183.00 151.4673 59.9999 32.0000 1.9509 1.9524 403.1023 403.4818 0.0591 -1.0000 -1.0000 1605080 1595348183.10 151.4673 59.9999 32.0000 1.9538 1.9554 402.9935 403.3725 0.0590 -1.0000 -1.0000 1605140 1595348183.20 151.4673 59.9999 32.0000 1.9541 1.9557 402.8811 403.2613 0.0592 -1.0000 -1.0000 1605209 1595348183.30 151.4673 59.9999 32.0000 1.9535 1.9550 402.6928 403.0719 0.0590 -1.0000 -1.0000 1605279 1595348183.40 151.3762 59.9999 32.0000 1.9540 1.9555 402.9097 403.2893 0.0590 -1.0000 -1.0000 1605339 1595348183.50 151.3762 59.9999 32.0000 1.9532 1.9547 403.1640 403.5420 0.0590 -1.0000 -1.0000 1605400 1595348183.60 151.3762 59.9999 32.0000 1.9538 1.9553 403.1763 403.5559 0.0590 -1.0000 -1.0000 1605479 1595348183.70 151.3762 59.9999 32.0000 1.9537 1.9552 403.0919 403.4705 0.0590 -1.0000 -1.0000 1605539 1595348183.80 151.3762 59.9999 32.0000 1.9551 1.9567 402.7856 403.1651 0.0591 -1.0000 -1.0000 1605869 1595348183.90 151.5285 59.9999 32.0000 1.9548 1.9563 402.6619 403.0413 0.0592 -1.0000 -1.0000 1605939 1595348184.00 151.7243 59.9999 32.0000 1.9550 1.9566 403.3178 403.6989 0.0593 -1.0000 -1.0000 1605999 1595348184.10 151.7243 59.9999 32.0000 1.9569 1.9585 403.0707 403.4515 0.0592 -1.0000 -1.0000 1606069 1595348184.20 151.7243 59.9999 32.0000 1.9546 1.9561 402.9959 403.3760 0.0592 -1.0000 -1.0000 1606139 1595348184.30 151.7243 59.9999 32.0000 1.9518 1.9533 403.2950 403.6752 0.0591 -1.0000 -1.0000 1606379 1595348184.40 151.7243 59.9999 32.0000 1.9537 1.9553 403.1360 403.5158 0.0592 -1.0000 -1.0000 1606439 1595348184.50 151.7243 59.9999 32.0000 1.9531 1.9546 402.8424 403.2219 0.0591 -1.0000 -1.0000 1606519 1595348184.60 151.4658 59.9999 32.0000 1.9531 1.9547 402.5903 402.9697 0.0591 -1.0000 -1.0000 1606579 1595348184.70 151.4658 59.9999 32.0000 1.9529 1.9545 402.6427 403.0216 0.0590 -1.0000 -1.0000 1606659 1595348184.80 151.4658 59.9999 32.0000 1.9529 1.9545 403.0837 403.4626 0.0590 -1.0000 -1.0000 1606929 1595348184.90 151.4658 59.9999 32.0000 1.9514 1.9529 403.1276 403.5069 0.0591 -1.0000 -1.0000 1606999 1595348185.00 151.4658 59.9999 32.0000 1.9526 1.9541 403.1735 403.5535 0.0591 -1.0000 -1.0000 1607069 1595348185.10 151.5059 59.9987 32.0000 1.9551 1.9567 402.7512 403.1309 0.0591 -1.0000 -1.0000 1607128 1595348185.20 151.5113 59.9986 32.0000 1.9549 1.9564 402.9657 403.3439 0.0589 -1.0000 -1.0000 1607189 1595348185.30 151.5113 59.9986 32.0000 1.9550 1.9565 403.2129 403.5930 0.0592 -1.0000 -1.0000 1607438 1595348185.40 151.5113 59.9986 32.0000 1.9526 1.9541 403.1665 403.5463 0.0591 -1.0000 -1.0000 1607498 1595348185.50 151.5113 59.9986 32.0000 1.9538 1.9553 402.9353 403.3154 0.0592 -1.0000 -1.0000 1607558 1595348185.60 151.5233 59.9986 32.0000 1.9528 1.9543 402.7812 403.1611 0.0592 -1.0000 -1.0000 1607638 1595348185.70 151.5955 59.9986 32.0000 1.9536 1.9552 402.6979 403.0772 0.0590 -1.0000 -1.0000 1607698 1595348185.80 151.5955 59.9986 32.0000 1.9524 1.9539 402.8509 403.2302 0.0592 -1.0000 -1.0000 1607928 1595348185.90 151.5955 59.9986 32.0000 1.9516 1.9531 403.0548 403.4339 0.0590 -1.0000 -1.0000 1608008 1595348186.00 151.5955 59.9986 32.0000 1.9528 1.9544 403.2267 403.6053 0.0589 -1.0000 -1.0000 1608068 1595348186.10 151.5955 59.9986 32.0000 1.9541 1.9556 403.2461 403.6248 0.0589 -1.0000 -1.0000 1608128 1595348186.20 151.5955 59.9986 32.0000 1.9534 1.9549 402.8206 403.2011 0.0592 -1.0000 -1.0000 1608198 1595348186.30 151.4632 59.9986 32.0000 1.9525 1.9540 402.8403 403.2189 0.0591 -1.0000 -1.0000 1608388 1595348186.40 151.4503 59.9986 32.0000 1.9527 1.9542 403.1739 403.5546 0.0592 -1.0000 -1.0000 1608448 1595348186.50 151.4503 59.9986 32.0000 1.9542 1.9557 403.1268 403.5070 0.0592 -1.0000 -1.0000 1608518 1595348186.60 151.4503 59.9986 32.0000 1.9540 1.9555 402.9353 403.3153 0.0591 -1.0000 -1.0000 1608588 1595348186.70 151.4503 59.9986 32.0000 1.9540 1.9555 402.8153 403.1946 0.0591 -1.0000 -1.0000 1608658 1595348186.80 151.4503 59.9986 32.0000 1.9539 1.9554 402.8210 403.1999 0.0590 -1.0000 -1.0000 1608878 1595348186.90 151.3229 59.9986 32.0000 1.9546 1.9561 403.0733 403.4531 0.0592 -1.0000 -1.0000 1608948 1595348187.00 151.3229 59.9986 32.0000 1.9523 1.9538 403.2881 403.6685 0.0591 -1.0000 -1.0000 1609018 1595348187.10 151.3229 59.9986 32.0000 1.9517 1.9532 403.1629 403.5429 0.0592 -1.0000 -1.0000 1609088 1595348187.20 151.3229 59.9986 32.0000 1.9522 1.9538 402.9745 403.3535 0.0590 -1.0000 -1.0000 1609147 1595348187.30 151.3229 59.9986 32.0000 1.9540 1.9555 402.6388 403.0188 0.0592 -1.0000 -1.0000 1609388 1595348187.40 151.6053 59.9986 32.0000 1.9543 1.9559 402.8330 403.2127 0.0592 -1.0000 -1.0000 1609457 1595348187.50 151.6053 59.9986 32.0000 1.9511 1.9526 403.1694 403.5494 0.0591 -1.0000 -1.0000 1609517 1595348187.60 151.6053 59.9986 32.0000 1.9520 1.9536 403.0722 403.4527 0.0592 -1.0000 -1.0000 1609617 1595348187.70 151.6053 59.9986 32.0000 1.9540 1.9555 402.9482 403.3274 0.0590 -1.0000 -1.0000 1609677 1595348187.80 151.6053 59.9986 32.0000 1.9542 1.9558 402.6915 403.0713 0.0592 -1.0000 -1.0000 1609737 1595348187.90 151.6053 59.9986 32.0000 1.9532 1.9547 402.9417 403.3213 0.0591 -1.0000 -1.0000 1609847 1595348188.00 151.4115 59.9986 32.0000 1.9529 1.9545 403.2045 403.5849 0.0592 -1.0000 -1.0000 1609907 1595348188.10 151.4115 59.9986 32.0000 1.9536 1.9551 403.0937 403.4739 0.0592 -1.0000 -1.0000 1609977 1595348188.20 151.4115 59.9986 32.0000 1.9535 1.9550 402.9620 403.3429 0.0593 -1.0000 -1.0000 1610047 1595348188.30 151.4115 59.9986 32.0000 1.9534 1.9549 402.5934 402.9724 0.0590 -1.0000 -1.0000 1610107 1595348188.40 151.4115 59.9986 32.0000 1.9530 1.9545 403.1700 403.5494 0.0591 -1.0000 -1.0000 1610607 1595348188.50 151.4115 59.9986 32.0000 1.9529 1.9544 403.2335 403.6133 0.0591 -1.0000 -1.0000 1610677 1595348188.60 151.4524 59.9986 32.0000 1.9542 1.9557 403.0859 403.4662 0.0592 -1.0000 -1.0000 1610737 1595348188.70 151.4524 59.9986 32.0000 1.9545 1.9560 402.8457 403.2249 0.0591 -1.0000 -1.0000 1610817 1595348188.80 151.4524 59.9986 32.0000 1.9530 1.9545 403.1445 403.5249 0.0592 -1.0000 -1.0000 1610877 1595348188.90 151.4524 59.9986 32.0000 1.9519 1.9535 403.1280 403.5077 0.0591 -1.0000 -1.0000 1610946 1595348189.00 151.4524 59.9986 32.0000 1.9502 1.9517 403.1827 403.5628 0.0591 -1.0000 -1.0000 1611016 1595348189.10 151.6389 59.9986 32.0000 1.9541 1.9556 403.0248 403.4042 0.0590 -1.0000 -1.0000 1611077 1595348189.20 151.6672 59.9986 32.0000 1.9540 1.9555 402.7488 403.1288 0.0591 -1.0000 -1.0000 1611146 1595348189.30 151.6672 59.9986 32.0000 1.9539 1.9554 402.6126 402.9905 0.0590 -1.0000 -1.0000 1611216 1595348189.40 151.6672 59.9986 32.0000 1.9533 1.9548 402.9291 403.3082 0.0590 -1.0000 -1.0000 1611846 1595348189.50 151.6672 59.9986 32.0000 1.9532 1.9547 403.1079 403.4873 0.0591 -1.0000 -1.0000 1611916 1595348189.60 151.6672 59.9986 32.0000 1.9534 1.9549 403.1447 403.5254 0.0592 -1.0000 -1.0000 1611986 1595348189.70 151.4312 60.0000 32.0000 1.9541 1.9556 402.9336 403.3141 0.0592 -1.0000 -1.0000 1612056 1595348189.80 151.4312 60.0000 32.0000 1.9538 1.9553 402.7164 403.0950 0.0589 -1.0000 -1.0000 1612116 1595348189.90 151.4312 60.0000 32.0000 1.9534 1.9549 403.0989 403.4770 0.0589 -1.0000 -1.0000 1612216 1595348190.00 151.4312 60.0000 32.0000 1.9520 1.9535 403.2333 403.6127 0.0590 -1.0000 -1.0000 1612286 1595348190.10 151.4312 60.0000 32.0000 1.9514 1.9529 403.1483 403.5275 0.0590 -1.0000 -1.0000 1612346 1595348190.20 151.4312 60.0000 32.0000 1.9549 1.9564 402.8503 403.2299 0.0592 -1.0000 -1.0000 1612416 1595348190.30 151.4312 60.0000 32.0000 1.9534 1.9550 402.8106 403.1910 0.0592 -1.0000 -1.0000 1612476 1595348190.40 151.5715 60.0000 32.0000 1.9530 1.9545 402.9496 403.3289 0.0591 -1.0000 -1.0000 1612546 1595348190.50 151.5715 60.0000 32.0000 1.9517 1.9532 403.1912 403.5707 0.0590 -1.0000 -1.0000 1612616 1595348190.60 151.5715 60.0000 32.0000 1.9523 1.9538 403.0662 403.4458 0.0592 -1.0000 -1.0000 1612686 1595348190.70 151.5715 60.0000 32.0000 1.9532 1.9547 402.7580 403.1382 0.0591 -1.0000 -1.0000 1612766 1595348190.80 151.5715 60.0000 32.0000 1.9544 1.9559 402.6676 403.0468 0.0591 -1.0000 -1.0000 1612825 1595348190.90 151.5715 60.0000 32.0000 1.9531 1.9546 403.1425 403.5230 0.0592 -1.0000 -1.0000 1612886 1595348191.00 151.5606 60.0000 32.0000 1.9501 1.9516 403.2422 403.6222 0.0591 -1.0000 -1.0000 1612956 1595348191.10 151.5479 60.0000 32.0000 1.9519 1.9534 403.0914 403.4709 0.0591 -1.0000 -1.0000 1613025 1595348191.20 151.5479 60.0000 32.0000 1.9535 1.9550 402.8757 403.2554 0.0590 -1.0000 -1.0000 1613086 1595348191.30 151.5479 60.0000 32.0000 1.9555 1.9570 402.7827 403.1618 0.0591 -1.0000 -1.0000 1613165 1595348191.40 151.5479 60.0000 32.0000 1.9535 1.9550 402.8384 403.2190 0.0592 -1.0000 -1.0000 1613225 1595348191.50 151.5479 60.0000 32.0000 1.9520 1.9535 403.0032 403.3828 0.0591 -1.0000 -1.0000 1613285 1595348191.60 151.5479 60.0000 32.0000 1.9519 1.9534 403.1921 403.5720 0.0591 -1.0000 -1.0000 1613365 1595348191.70 151.5479 60.0000 32.0000 1.9532 1.9547 402.8323 403.2111 0.0591 -1.0000 -1.0000 1613425 1595348191.80 151.5479 60.0000 32.0000 1.9556 1.9571 402.7716 403.1526 0.0593 -1.0000 -1.0000 1613485 1595348191.90 151.5479 60.0000 32.0000 1.9545 1.9560 402.9950 403.3746 0.0590 -1.0000 -1.0000 1613555 1595348192.00 151.5479 60.0000 32.0000 1.9531 1.9546 403.2987 403.6784 0.0590 -1.0000 -1.0000 1613625 1595348192.10 151.5479 60.0000 32.0000 1.9528 1.9543 403.1592 403.5384 0.0591 -1.0000 -1.0000 1613685 1595348192.20 151.6369 60.0000 32.0000 1.9536 1.9552 402.9073 403.2871 0.0592 -1.0000 -1.0000 1613755 1595348192.30 151.6369 60.0000 32.0000 1.9544 1.9559 402.6054 402.9853 0.0592 -1.0000 -1.0000 1613815 1595348192.40 151.6369 60.0000 32.0000 1.9538 1.9553 402.9764 403.3564 0.0591 -1.0000 -1.0000 1613885 1595348192.50 151.6369 60.0000 32.0000 1.9528 1.9544 403.2142 403.5944 0.0592 -1.0000 -1.0000 1614115 1595348192.60 151.6369 60.0000 32.0000 1.9528 1.9544 403.1728 403.5542 0.0593 -1.0000 -1.0000 1614175 1595348192.70 151.5563 60.0000 32.0000 1.9535 1.9550 402.8621 403.2411 0.0590 -1.0000 -1.0000 1614255 1595348192.80 151.5100 60.0000 32.0000 1.9531 1.9546 402.9972 403.3770 0.0591 -1.0000 -1.0000 1614315 1595348192.90 151.5100 60.0000 32.0000 1.9530 1.9545 403.2466 403.6266 0.0592 -1.0000 -1.0000 1614375 1595348193.00 151.5100 60.0000 32.0000 1.9529 1.9544 403.2004 403.5802 0.0590 -1.0000 -1.0000 1614874 1595348193.10 151.5100 60.0000 32.0000 1.9541 1.9556 403.0156 403.3944 0.0591 -1.0000 -1.0000 1614934 1595348193.20 151.5100 60.0000 32.0000 1.9540 1.9555 402.7382 403.1188 0.0592 -1.0000 -1.0000 1614994 1595348193.30 151.5100 60.0000 32.0000 1.9544 1.9559 402.8127 403.1928 0.0592 -1.0000 -1.0000 1615064 1595348193.40 151.5100 60.0000 32.0000 1.9529 1.9544 403.2585 403.6396 0.0593 -1.0000 -1.0000 1615164 1595348193.50 151.5100 60.0000 32.0000 1.9553 1.9568 403.1874 403.5683 0.0592 -1.0000 -1.0000 1615354 1595348193.60 151.5100 60.0000 32.0000 1.9542 1.9557 403.0286 403.4088 0.0592 -1.0000 -1.0000 1615434 1595348193.70 151.5100 60.0000 32.0000 1.9557 1.9573 402.8496 403.2289 0.0591 -1.0000 -1.0000 1615494 1595348193.80 151.6308 60.0000 32.0000 1.9550 1.9565 402.6818 403.0620 0.0593 -1.0000 -1.0000 1615554 1595348193.90 151.6356 60.0000 32.0000 1.9523 1.9539 403.0586 403.4378 0.0590 -1.0000 -1.0000 1615624 1595348194.00 151.6356 60.0000 32.0000 1.9535 1.9550 403.2712 403.6516 0.0592 -1.0000 -1.0000 1616114 1595348194.10 151.6356 60.0000 32.0000 1.9535 1.9550 402.8569 403.2364 0.0590 -1.0000 -1.0000 1616174 1595348194.20 151.3658 60.0000 32.0000 1.9545 1.9560 402.6800 403.0599 0.0592 -1.0000 -1.0000 1616244 1595348194.30 151.3658 60.0000 32.0000 1.9541 1.9556 403.2374 403.6184 0.0593 -1.0000 -1.0000 1616314 1595348194.40 151.4194 60.0000 32.0000 1.9530 1.9545 403.2595 403.6391 0.0590 -1.0000 -1.0000 1616384 1595348194.50 151.4194 60.0000 32.0000 1.9529 1.9545 403.2867 403.6671 0.0592 -1.0000 -1.0000 1616464 1595348194.60 151.4194 60.0000 32.0000 1.9532 1.9547 402.8316 403.2118 0.0592 -1.0000 -1.0000 1616524 1595348194.70 151.4194 60.0000 32.0000 1.9547 1.9562 402.5996 402.9795 0.0592 -1.0000 -1.0000 1616594 1595348194.80 151.4194 60.0000 32.0000 1.9530 1.9545 402.8335 403.2120 0.0589 -1.0000 -1.0000 1616653 1595348194.90 151.6546 60.0007 32.0000 1.9525 1.9540 402.9121 403.2912 0.0591 -1.0000 -1.0000 1616723 1595348195.00 151.6546 60.0007 32.0000 1.9535 1.9550 403.2552 403.6354 0.0591 -1.0000 -1.0000 1616794 1595348195.10 151.6546 60.0007 32.0000 1.9549 1.9564 402.9905 403.3702 0.0592 -1.0000 -1.0000 1617113 1595348195.20 151.6546 60.0007 32.0000 1.9550 1.9565 402.8822 403.2627 0.0592 -1.0000 -1.0000 1617183 1595348195.30 151.6546 60.0007 32.0000 1.9538 1.9553 402.8877 403.2678 0.0592 -1.0000 -1.0000 1617253 1595348195.40 151.5123 60.0007 32.0000 1.9537 1.9552 403.1089 403.4890 0.0592 -1.0000 -1.0000 1617313 1595348195.50 151.3770 60.0007 32.0000 1.9526 1.9542 403.2366 403.6177 0.0593 -1.0000 -1.0000 1617373 1595348195.60 151.3770 60.0007 32.0000 1.9515 1.9530 403.2249 403.6052 0.0592 -1.0000 -1.0000 1617683 1595348195.70 151.3770 60.0007 32.0000 1.9521 1.9536 402.9217 403.3012 0.0591 -1.0000 -1.0000 1617743 1595348195.80 151.3770 60.0007 32.0000 1.9552 1.9568 402.7150 403.0945 0.0590 -1.0000 -1.0000 1617803 1595348195.90 151.3770 60.0007 32.0000 1.9550 1.9566 402.7378 403.1164 0.0590 -1.0000 -1.0000 1617883 1595348196.00 151.3770 60.0007 32.0000 1.9538 1.9553 403.0336 403.4122 0.0590 -1.0000 -1.0000 1617943 1595348196.10 151.3770 60.0007 32.0000 1.9546 1.9562 403.0903 403.4699 0.0591 -1.0000 -1.0000 1618173 1595348196.20 151.3770 60.0007 32.0000 1.9549 1.9564 402.8165 403.1960 0.0591 -1.0000 -1.0000 1618243 1595348196.30 151.3770 60.0007 32.0000 1.9546 1.9561 402.8726 403.2527 0.0592 -1.0000 -1.0000 1618313 1595348196.40 151.3770 60.0007 32.0000 1.9523 1.9539 403.2923 403.6732 0.0592 -1.0000 -1.0000 1618373 1595348196.50 151.3770 60.0007 32.0000 1.9518 1.9533 403.2985 403.6790 0.0592 -1.0000 -1.0000 1618443 1595348196.60 151.5685 60.0007 32.0000 1.9523 1.9538 403.0046 403.3850 0.0592 -1.0000 -1.0000 1618503 1595348196.70 151.4857 60.0007 32.0000 1.9527 1.9542 402.8645 403.2442 0.0591 -1.0000 -1.0000 1618692 1595348196.80 151.4857 60.0007 32.0000 1.9539 1.9555 402.8056 403.1853 0.0591 -1.0000 -1.0000 1618753 1595348196.90 151.4857 60.0007 32.0000 1.9529 1.9544 402.9096 403.2890 0.0591 -1.0000 -1.0000 1618832 1595348197.00 151.4857 60.0007 32.0000 1.9523 1.9538 403.1892 403.5678 0.0588 -1.0000 -1.0000 1618902 1595348197.10 151.4585 60.0007 32.0000 1.9511 1.9527 403.1505 403.5309 0.0591 -1.0000 -1.0000 1618972 1595348197.20 151.3422 60.0007 32.0000 1.9536 1.9551 402.7826 403.1610 0.0590 -1.0000 -1.0000 1619092 1595348197.30 151.3422 60.0007 32.0000 1.9539 1.9554 402.6270 403.0063 0.0591 -1.0000 -1.0000 1619172 1595348197.40 151.3422 60.0007 32.0000 1.9541 1.9556 402.7336 403.1125 0.0591 -1.0000 -1.0000 1619232 1595348197.50 151.3422 60.0007 32.0000 1.9512 1.9527 403.0683 403.4481 0.0591 -1.0000 -1.0000 1619292 1595348197.60 151.3422 60.0007 32.0000 1.9519 1.9534 403.2745 403.6539 0.0590 -1.0000 -1.0000 1619372 1595348197.70 151.6928 60.0007 32.0000 1.9529 1.9545 403.1354 403.5155 0.0592 -1.0000 -1.0000 1619642 1595348197.80 151.6997 60.0007 32.0000 1.9530 1.9545 403.0391 403.4185 0.0590 -1.0000 -1.0000 1619702 1595348197.90 151.6997 60.0007 32.0000 1.9546 1.9561 402.7267 403.1065 0.0592 -1.0000 -1.0000 1619782 1595348198.00 151.6997 60.0007 32.0000 1.9533 1.9548 403.0034 403.3836 0.0592 -1.0000 -1.0000 1619842 1595348198.10 151.6997 60.0007 32.0000 1.9513 1.9528 403.2618 403.6419 0.0591 -1.0000 -1.0000 1619902 1595348198.20 151.6997 60.0007 32.0000 1.9515 1.9530 402.9850 403.3630 0.0590 -1.0000 -1.0000 1620142 1595348198.30 151.6997 60.0007 32.0000 1.9521 1.9537 402.6786 403.0589 0.0592 -1.0000 -1.0000 1620202 1595348198.40 151.6997 60.0007 32.0000 1.9515 1.9530 402.7646 403.1429 0.0589 -1.0000 -1.0000 1620262 1595348198.50 151.6997 60.0007 32.0000 1.9522 1.9537 402.9020 403.2810 0.0591 -1.0000 -1.0000 1620342 1595348198.60 151.3541 60.0007 32.0000 1.9517 1.9532 403.1691 403.5495 0.0592 -1.0000 -1.0000 1620402 1595348198.70 151.3541 60.0007 32.0000 1.9525 1.9540 403.1535 403.5321 0.0590 -1.0000 -1.0000 1621142 1595348198.80 151.3541 60.0007 32.0000 1.9542 1.9557 402.9190 403.2984 0.0591 -1.0000 -1.0000 1621202 1595348198.90 151.5124 60.0007 32.0000 1.9547 1.9562 402.8883 403.2670 0.0590 -1.0000 -1.0000 1621272 1595348199.00 151.5124 60.0007 32.0000 1.9531 1.9546 403.0723 403.4509 0.0589 -1.0000 -1.0000 1621342 1595348199.10 151.5124 60.0007 32.0000 1.9527 1.9542 403.1025 403.4812 0.0590 -1.0000 -1.0000 1621412 1595348199.20 151.5124 60.0007 32.0000 1.9533 1.9548 403.3487 403.7282 0.0590 -1.0000 -1.0000 1621472 1595348199.30 151.5124 60.0007 32.0000 1.9534 1.9549 403.0476 403.4268 0.0591 -1.0000 -1.0000 1621542 1595348199.40 151.5124 60.0007 32.0000 1.9551 1.9566 402.8900 403.2706 0.0593 -1.0000 -1.0000 1621602 1595348199.50 151.3301 60.0007 32.0000 1.9532 1.9547 403.0596 403.4391 0.0591 -1.0000 -1.0000 1621672 1595348199.60 151.3301 60.0007 32.0000 1.9517 1.9532 403.2214 403.6010 0.0590 -1.0000 -1.0000 1621742 1595348199.70 151.3301 60.0007 32.0000 1.9519 1.9535 403.0039 403.3843 0.0594 -1.0000 -1.0000 1621812 1595348199.80 151.3301 60.0007 32.0000 1.9535 1.9550 402.6519 403.0306 0.0590 -1.0000 -1.0000 1621872 1595348199.90 151.3301 60.0007 32.0000 1.9542 1.9558 402.6759 403.0551 0.0591 -1.0000 -1.0000 1621941 1595348200.00 151.3301 60.0007 32.0000 1.9532 1.9548 403.0057 403.3854 0.0591 -1.0000 -1.0000 1622011 1595348200.10 151.6127 60.0002 32.0000 1.9549 1.9564 403.3013 403.6815 0.0591 -1.0000 -1.0000 1622072 1595348200.20 151.6127 60.0002 32.0000 1.9526 1.9541 403.0912 403.4712 0.0592 -1.0000 -1.0000 1622611 1595348200.30 151.6741 60.0002 32.0000 1.9530 1.9545 402.8514 403.2303 0.0591 -1.0000 -1.0000 1622671 1595348200.40 151.6262 60.0002 32.0000 1.9538 1.9553 402.7096 403.0893 0.0591 -1.0000 -1.0000 1622731 1595348200.50 151.6262 60.0002 32.0000 1.9534 1.9549 403.1222 403.5019 0.0591 -1.0000 -1.0000 1622811 1595348200.60 151.6262 60.0002 32.0000 1.9540 1.9555 403.0926 403.4712 0.0590 -1.0000 -1.0000 1622871 1595348200.70 151.6262 60.0002 32.0000 1.9550 1.9565 402.9059 403.2866 0.0592 -1.0000 -1.0000 1622941 1595348200.80 151.6262 60.0002 32.0000 1.9535 1.9551 402.8430 403.2228 0.0592 -1.0000 -1.0000 1623001 1595348200.90 151.6262 60.0002 32.0000 1.9536 1.9551 403.3013 403.6823 0.0592 -1.0000 -1.0000 1623071 1595348201.00 151.6262 60.0002 32.0000 1.9508 1.9523 403.3319 403.7120 0.0591 -1.0000 -1.0000 1623141 1595348201.10 151.6262 60.0002 32.0000 1.9530 1.9545 403.3660 403.7463 0.0592 -1.0000 -1.0000 1623201 1595348201.20 151.6262 60.0002 32.0000 1.9533 1.9548 402.7905 403.1714 0.0593 -1.0000 -1.0000 1623261 1595348201.30 151.6262 60.0002 32.0000 1.9533 1.9549 402.6636 403.0430 0.0591 -1.0000 -1.0000 1623341 1595348201.40 151.6262 60.0002 32.0000 1.9543 1.9558 402.7602 403.1392 0.0590 -1.0000 -1.0000 1623411 1595348201.50 151.6262 60.0002 32.0000 1.9543 1.9558 403.0602 403.4396 0.0592 -1.0000 -1.0000 1623471 1595348201.60 151.6262 60.0002 32.0000 1.9529 1.9544 403.2802 403.6604 0.0591 -1.0000 -1.0000 1623541 1595348201.70 151.6262 60.0002 32.0000 1.9514 1.9529 403.1072 403.4869 0.0591 -1.0000 -1.0000 1623601 1595348201.80 151.6262 60.0002 32.0000 1.9534 1.9550 402.9247 403.3043 0.0591 -1.0000 -1.0000 1623671 1595348201.90 151.4556 60.0002 32.0000 1.9526 1.9541 402.9138 403.2934 0.0591 -1.0000 -1.0000 1623741 1595348202.00 151.4287 60.0002 32.0000 1.9524 1.9539 403.1811 403.5609 0.0591 -1.0000 -1.0000 1623801 1595348202.10 151.4287 60.0002 32.0000 1.9527 1.9542 403.2409 403.6213 0.0592 -1.0000 -1.0000 1623871 1595348202.20 151.4287 60.0002 32.0000 1.9552 1.9567 403.0459 403.4262 0.0592 -1.0000 -1.0000 1623940 1595348202.30 151.4287 60.0002 32.0000 1.9553 1.9568 402.7433 403.1229 0.0592 -1.0000 -1.0000 1624120 1595348202.40 151.4287 60.0002 32.0000 1.9534 1.9549 403.0689 403.4490 0.0591 -1.0000 -1.0000 1624180 1595348202.50 151.4287 60.0002 32.0000 1.9524 1.9540 403.2953 403.6763 0.0593 -1.0000 -1.0000 1624250 1595348202.60 151.4287 60.0002 32.0000 1.9537 1.9553 403.0507 403.4311 0.0592 -1.0000 -1.0000 1624320 1595348202.70 151.4287 60.0002 32.0000 1.9525 1.9540 403.1676 403.5483 0.0593 -1.0000 -1.0000 1624390 1595348202.80 151.4287 60.0002 32.0000 1.9518 1.9533 403.3507 403.7311 0.0591 -1.0000 -1.0000 1625290 1595348202.90 151.4287 60.0002 32.0000 1.9522 1.9538 403.0579 403.4376 0.0592 -1.0000 -1.0000 1625360 1595348203.00 151.3361 60.0002 32.0000 1.9546 1.9561 402.7351 403.1150 0.0591 -1.0000 -1.0000 1625430 1595348203.10 151.3182 60.0002 32.0000 1.9537 1.9552 402.8958 403.2745 0.0590 -1.0000 -1.0000 1625490 1595348203.20 151.3182 60.0002 32.0000 1.9529 1.9544 403.0320 403.4112 0.0590 -1.0000 -1.0000 1625550 1595348203.30 151.3182 60.0002 32.0000 1.9540 1.9555 403.1480 403.5268 0.0590 -1.0000 -1.0000 1625630 1595348203.40 151.3182 60.0002 32.0000 1.9530 1.9545 403.1592 403.5390 0.0591 -1.0000 -1.0000 1625689 1595348203.50 151.3182 60.0002 32.0000 1.9546 1.9561 403.0656 403.4457 0.0591 -1.0000 -1.0000 1625760 1595348203.60 151.3182 60.0002 32.0000 1.9554 1.9569 402.8908 403.2710 0.0593 -1.0000 -1.0000 1625829 1595348203.70 151.4662 60.0002 32.0000 1.9539 1.9554 402.7965 403.1760 0.0591 -1.0000 -1.0000 1625890 1595348203.80 151.4662 60.0002 32.0000 1.9513 1.9528 403.0720 403.4512 0.0590 -1.0000 -1.0000 1625959 1595348203.90 151.4662 60.0002 32.0000 1.9521 1.9536 403.2559 403.6358 0.0591 -1.0000 -1.0000 1626029 1595348204.00 151.4662 60.0002 32.0000 1.9541 1.9556 403.0867 403.4671 0.0592 -1.0000 -1.0000 1626089 1595348204.10 151.4662 60.0002 32.0000 1.9547 1.9562 402.7121 403.0920 0.0591 -1.0000 -1.0000 1626149 1595348204.20 151.2943 60.0002 32.0000 1.9545 1.9560 402.7548 403.1352 0.0593 -1.0000 -1.0000 1626219 1595348204.30 151.2943 60.0002 32.0000 1.9526 1.9541 403.1061 403.4862 0.0592 -1.0000 -1.0000 1626289 1595348204.40 151.2943 60.0002 32.0000 1.9516 1.9532 403.2639 403.6440 0.0591 -1.0000 -1.0000 1626349 1595348204.50 151.2943 60.0002 32.0000 1.9529 1.9545 402.9407 403.3215 0.0593 -1.0000 -1.0000 1626419 1595348204.60 151.2943 60.0002 32.0000 1.9534 1.9549 402.6745 403.0537 0.0591 -1.0000 -1.0000 1626489 1595348204.70 151.4210 60.0005 32.0000 1.9544 1.9559 402.8009 403.1801 0.0591 -1.0000 -1.0000 1626559 1595348204.80 151.4175 60.0005 32.0000 1.9525 1.9540 403.1901 403.5706 0.0591 -1.0000 -1.0000 1626619 1595348204.90 151.4175 60.0005 32.0000 1.9529 1.9544 402.8635 403.2418 0.0590 -1.0000 -1.0000 1626709 1595348205.00 151.4175 60.0005 32.0000 1.9536 1.9552 402.6651 403.0454 0.0593 -1.0000 -1.0000 1626779 1595348205.10 151.4175 60.0005 32.0000 1.9542 1.9557 402.7952 403.1754 0.0591 -1.0000 -1.0000 1626839 1595348205.20 151.4175 60.0005 32.0000 1.9524 1.9540 402.9425 403.3219 0.0592 -1.0000 -1.0000 1626909 1595348205.30 151.6526 60.0005 32.0000 1.9534 1.9549 403.2482 403.6288 0.0592 -1.0000 -1.0000 1626979 1595348205.40 151.6526 60.0005 32.0000 1.9542 1.9557 403.2007 403.5808 0.0592 -1.0000 -1.0000 1627738 1595348205.50 151.6526 60.0005 32.0000 1.9545 1.9560 403.0447 403.4252 0.0592 -1.0000 -1.0000 1627799 1595348205.60 151.6526 60.0005 32.0000 1.9543 1.9558 402.9274 403.3069 0.0591 -1.0000 -1.0000 1627879 1595348205.70 151.6526 60.0005 32.0000 1.9534 1.9549 403.1677 403.5483 0.0592 -1.0000 -1.0000 1627938 1595348205.80 151.6526 60.0005 32.0000 1.9527 1.9542 403.2362 403.6167 0.0592 -1.0000 -1.0000 1628008 1595348205.90 151.6526 60.0005 32.0000 1.9515 1.9530 403.3086 403.6887 0.0591 -1.0000 -1.0000 1628078 1595348206.00 151.6526 60.0005 32.0000 1.9531 1.9546 402.7163 403.0953 0.0590 -1.0000 -1.0000 1628138 1595348206.10 151.6526 60.0005 32.0000 1.9543 1.9558 402.7775 403.1557 0.0589 -1.0000 -1.0000 1628198 1595348206.20 151.6526 60.0005 32.0000 1.9533 1.9548 403.1700 403.5496 0.0591 -1.0000 -1.0000 1628278 1595348206.30 151.6526 60.0005 32.0000 1.9533 1.9548 403.2538 403.6339 0.0591 -1.0000 -1.0000 1628338 1595348206.40 151.4717 60.0005 32.0000 1.9530 1.9545 403.0731 403.4533 0.0592 -1.0000 -1.0000 1628608 1595348206.50 151.4356 60.0005 32.0000 1.9552 1.9567 402.9875 403.3678 0.0591 -1.0000 -1.0000 1628688 1595348206.60 151.4356 60.0005 32.0000 1.9542 1.9557 402.8130 403.1925 0.0591 -1.0000 -1.0000 1628748 1595348206.70 151.4356 60.0005 32.0000 1.9521 1.9536 403.1102 403.4888 0.0589 -1.0000 -1.0000 1628818 1595348206.80 151.4356 60.0005 32.0000 1.9525 1.9540 403.3547 403.7352 0.0592 -1.0000 -1.0000 1628878 1595348206.90 151.4356 60.0005 32.0000 1.9519 1.9534 403.2952 403.6757 0.0592 -1.0000 -1.0000 1628948 1595348207.00 151.5992 60.0005 32.0000 1.9509 1.9524 402.9850 403.3659 0.0593 -1.0000 -1.0000 1629018 1595348207.10 151.5703 60.0005 32.0000 1.9522 1.9537 402.5981 402.9775 0.0590 -1.0000 -1.0000 1629078 1595348207.20 151.3656 60.0005 32.0000 1.9524 1.9539 402.8586 403.2374 0.0590 -1.0000 -1.0000 1629138 1595348207.30 151.3656 60.0005 32.0000 1.9530 1.9545 403.0796 403.4588 0.0590 -1.0000 -1.0000 1629218 1595348207.40 151.3656 60.0005 32.0000 1.9525 1.9540 403.1446 403.5244 0.0592 -1.0000 -1.0000 1629388 1595348207.50 151.3656 60.0005 32.0000 1.9542 1.9557 403.0412 403.4202 0.0590 -1.0000 -1.0000 1629448 1595348207.60 151.3656 60.0005 32.0000 1.9527 1.9542 402.8111 403.1913 0.0592 -1.0000 -1.0000 1629527 1595348207.70 151.3656 60.0005 32.0000 1.9548 1.9564 402.6402 403.0205 0.0593 -1.0000 -1.0000 1629588 1595348207.80 151.3656 60.0005 32.0000 1.9537 1.9552 403.0653 403.4448 0.0591 -1.0000 -1.0000 1629647 1595348207.90 151.3656 60.0005 32.0000 1.9528 1.9543 403.1641 403.5444 0.0592 -1.0000 -1.0000 1629898 1595348208.00 151.3706 60.0005 32.0000 1.9519 1.9535 403.2748 403.6550 0.0591 -1.0000 -1.0000 1629967 1595348208.10 151.4608 60.0005 32.0000 1.9540 1.9555 403.0511 403.4304 0.0591 -1.0000 -1.0000 1630027 1595348208.20 151.4608 60.0005 32.0000 1.9546 1.9561 402.9562 403.3363 0.0591 -1.0000 -1.0000 1630097 1595348208.30 151.4608 60.0005 32.0000 1.9517 1.9532 403.1732 403.5525 0.0590 -1.0000 -1.0000 1630157 1595348208.40 151.4608 60.0005 32.0000 1.9517 1.9532 403.1096 403.4906 0.0593 -1.0000 -1.0000 1630387 1595348208.50 151.6570 60.0005 32.0000 1.9536 1.9551 402.9855 403.3657 0.0592 -1.0000 -1.0000 1630457 1595348208.60 151.6570 60.0005 32.0000 1.9533 1.9549 402.7607 403.1414 0.0593 -1.0000 -1.0000 1630527 1595348208.70 151.6570 60.0005 32.0000 1.9539 1.9554 402.7334 403.1125 0.0591 -1.0000 -1.0000 1630597 1595348208.80 151.3327 60.0005 32.0000 1.9522 1.9537 402.7451 403.1239 0.0590 -1.0000 -1.0000 1630657 1595348208.90 151.3327 60.0005 32.0000 1.9508 1.9523 403.2050 403.5867 0.0593 -1.0000 -1.0000 1630717 1595348209.00 151.3327 60.0005 32.0000 1.9495 1.9510 403.1257 403.5051 0.0590 -1.0000 -1.0000 1630907 1595348209.10 151.3327 60.0005 32.0000 1.9516 1.9531 403.1281 403.5093 0.0593 -1.0000 -1.0000 1630977 1595348209.20 151.3327 60.0005 32.0000 1.9543 1.9558 403.0203 403.3993 0.0591 -1.0000 -1.0000 1631037 1595348209.30 151.4992 60.0005 32.0000 1.9541 1.9556 403.0106 403.3904 0.0591 -1.0000 -1.0000 1631107 1595348209.40 151.4992 60.0005 32.0000 1.9533 1.9548 403.2996 403.6795 0.0591 -1.0000 -1.0000 1631167 1595348209.50 151.4992 60.0005 32.0000 1.9536 1.9551 403.1577 403.5385 0.0593 -1.0000 -1.0000 1631597 1595348209.60 151.4992 60.0005 32.0000 1.9549 1.9565 402.7584 403.1384 0.0591 -1.0000 -1.0000 1631676 1595348209.70 151.4992 60.0005 32.0000 1.9534 1.9549 402.9414 403.3202 0.0590 -1.0000 -1.0000 1631736 1595348209.80 151.4992 60.0005 32.0000 1.9505 1.9520 403.0714 403.4507 0.0591 -1.0000 -1.0000 1631797 1595348209.90 151.4992 60.0005 32.0000 1.9527 1.9542 403.0735 403.4536 0.0592 -1.0000 -1.0000 1631876 1595348210.00 151.4992 60.0005 32.0000 1.9535 1.9550 403.0018 403.3827 0.0592 -1.0000 -1.0000 1631936 1595348210.10 151.4992 60.0005 32.0000 1.9527 1.9542 402.7626 403.1417 0.0590 -1.0000 -1.0000 1631996 1595348210.20 151.4992 60.0005 32.0000 1.9533 1.9548 402.6226 403.0018 0.0590 -1.0000 -1.0000 1632066 1595348210.30 151.4992 60.0005 32.0000 1.9536 1.9551 402.9066 403.2847 0.0590 -1.0000 -1.0000 1632136 1595348210.40 151.4929 60.0006 32.0000 1.9515 1.9530 403.1502 403.5300 0.0591 -1.0000 -1.0000 1632196 1595348210.50 151.3668 60.0009 32.0000 1.9531 1.9546 403.1540 403.5337 0.0591 -1.0000 -1.0000 1632266 1595348210.60 151.4180 60.0009 32.0000 1.9540 1.9556 402.8051 403.1849 0.0591 -1.0000 -1.0000 1632326 1595348210.70 151.4180 60.0009 32.0000 1.9517 1.9532 402.6426 403.0225 0.0592 -1.0000 -1.0000 1632406 1595348210.80 151.4180 60.0009 32.0000 1.9532 1.9548 402.7714 403.1509 0.0591 -1.0000 -1.0000 1632466 1595348210.90 151.4180 60.0009 32.0000 1.9540 1.9555 402.9294 403.3087 0.0590 -1.0000 -1.0000 1632526 1595348211.00 151.4180 60.0009 32.0000 1.9529 1.9544 403.2238 403.6042 0.0592 -1.0000 -1.0000 1632886 1595348211.10 151.4180 60.0009 32.0000 1.9529 1.9544 403.0069 403.3864 0.0591 -1.0000 -1.0000 1632946 1595348211.20 151.6420 60.0009 32.0000 1.9546 1.9561 402.8765 403.2563 0.0591 -1.0000 -1.0000 1633006 1595348211.30 151.6556 60.0009 32.0000 1.9542 1.9557 402.7038 403.0821 0.0591 -1.0000 -1.0000 1633086 1595348211.40 151.6556 60.0009 32.0000 1.9539 1.9555 403.0049 403.3855 0.0592 -1.0000 -1.0000 1633156 1595348211.50 151.6556 60.0009 32.0000 1.9539 1.9554 403.3496 403.7294 0.0590 -1.0000 -1.0000 1633376 1595348211.60 151.6556 60.0009 32.0000 1.9540 1.9556 403.0699 403.4503 0.0592 -1.0000 -1.0000 1633456 1595348211.70 151.6556 60.0009 32.0000 1.9537 1.9552 402.6967 403.0755 0.0590 -1.0000 -1.0000 1633515 1595348211.80 151.4286 60.0009 32.0000 1.9525 1.9540 402.9025 403.2805 0.0589 -1.0000 -1.0000 1633576 1595348211.90 151.4286 60.0009 32.0000 1.9518 1.9533 403.2567 403.6373 0.0592 -1.0000 -1.0000 1633656 1595348212.00 151.4286 60.0009 32.0000 1.9536 1.9551 403.2530 403.6331 0.0592 -1.0000 -1.0000 1633875 1595348212.10 151.4286 60.0009 32.0000 1.9543 1.9558 402.9204 403.3000 0.0591 -1.0000 -1.0000 1633935 1595348212.20 151.3681 60.0009 32.0000 1.9548 1.9563 402.6384 403.0177 0.0590 -1.0000 -1.0000 1634015 1595348212.30 151.3617 60.0009 32.0000 1.9547 1.9562 402.6676 403.0478 0.0593 -1.0000 -1.0000 1634075 1595348212.40 151.3617 60.0009 32.0000 1.9530 1.9545 402.7939 403.1744 0.0592 -1.0000 -1.0000 1634135 1595348212.50 151.3617 60.0009 32.0000 1.9517 1.9532 403.1312 403.5116 0.0592 -1.0000 -1.0000 1634385 1595348212.60 151.3617 60.0009 32.0000 1.9517 1.9532 403.1977 403.5776 0.0591 -1.0000 -1.0000 1634455 1595348212.70 151.3617 60.0009 32.0000 1.9523 1.9538 403.0467 403.4266 0.0592 -1.0000 -1.0000 1634525 1595348212.80 151.6024 60.0009 32.0000 1.9532 1.9547 402.8327 403.2123 0.0590 -1.0000 -1.0000 1634585 1595348212.90 151.6024 60.0009 32.0000 1.9536 1.9552 402.8851 403.2656 0.0592 -1.0000 -1.0000 1634655 1595348213.00 151.6024 60.0009 32.0000 1.9538 1.9553 403.1231 403.5040 0.0593 -1.0000 -1.0000 1634885 1595348213.10 151.6024 60.0009 32.0000 1.9513 1.9529 403.2851 403.6645 0.0589 -1.0000 -1.0000 1634955 1595348213.20 151.6024 60.0009 32.0000 1.9520 1.9535 403.0239 403.4033 0.0591 -1.0000 -1.0000 1635015 1595348213.30 151.6024 60.0009 32.0000 1.9529 1.9544 402.6176 402.9967 0.0591 -1.0000 -1.0000 1635085 1595348213.40 151.5021 60.0009 32.0000 1.9532 1.9547 402.7227 403.1026 0.0592 -1.0000 -1.0000 1635145 1595348213.50 151.5021 60.0009 32.0000 1.9539 1.9554 402.7740 403.1536 0.0593 -1.0000 -1.0000 1635425 1595348213.60 151.5021 60.0009 32.0000 1.9531 1.9546 403.0736 403.4546 0.0591 -1.0000 -1.0000 1635495 1595348213.70 151.5021 60.0009 32.0000 1.9538 1.9554 403.2410 403.6208 0.0591 -1.0000 -1.0000 1635555 1595348213.80 151.5021 60.0009 32.0000 1.9542 1.9557 402.6662 403.0464 0.0592 -1.0000 -1.0000 1635614 1595348213.90 151.5021 60.0009 32.0000 1.9542 1.9558 402.9297 403.3094 0.0590 -1.0000 -1.0000 1635694 1595348214.00 151.5021 60.0009 32.0000 1.9516 1.9531 403.1893 403.5695 0.0592 -1.0000 -1.0000 1636374 1595348214.10 151.5021 60.0009 32.0000 1.9532 1.9547 403.1924 403.5721 0.0591 -1.0000 -1.0000 1636434 1595348214.20 151.4127 60.0009 32.0000 1.9538 1.9554 403.1543 403.5347 0.0592 -1.0000 -1.0000 1636504 1595348214.30 151.4127 60.0009 32.0000 1.9550 1.9565 402.8681 403.2478 0.0592 -1.0000 -1.0000 1636574 1595348214.40 151.4127 60.0009 32.0000 1.9529 1.9544 403.1110 403.4917 0.0592 -1.0000 -1.0000 1636634 1595348214.50 151.5579 60.0009 32.0000 1.9508 1.9523 403.1195 403.4992 0.0591 -1.0000 -1.0000 1636704 1595348214.60 151.5543 60.0009 32.0000 1.9533 1.9548 403.1194 403.4999 0.0592 -1.0000 -1.0000 1636764 1595348214.70 151.5543 60.0009 32.0000 1.9512 1.9527 402.9851 403.3647 0.0591 -1.0000 -1.0000 1636844 1595348214.80 151.5543 60.0009 32.0000 1.9538 1.9553 402.7239 403.1031 0.0591 -1.0000 -1.0000 1636904 1595348214.90 151.5543 60.0009 32.0000 1.9545 1.9561 402.7970 403.1767 0.0591 -1.0000 -1.0000 1636974 1595348215.00 151.6137 60.0026 32.0000 1.9518 1.9533 403.0007 403.3811 0.0593 -1.0000 -1.0000 1637044 1595348215.10 151.4775 60.0029 32.0000 1.9529 1.9544 403.1296 403.5090 0.0590 -1.0000 -1.0000 1637104 1595348215.20 151.4775 60.0029 32.0000 1.9556 1.9571 403.1454 403.5245 0.0590 -1.0000 -1.0000 1637164 1595348215.30 151.4775 60.0029 32.0000 1.9551 1.9566 402.7561 403.1350 0.0590 -1.0000 -1.0000 1637244 1595348215.40 151.4775 60.0029 32.0000 1.9545 1.9560 402.8046 403.1834 0.0590 -1.0000 -1.0000 1637304 1595348215.50 151.4775 60.0029 32.0000 1.9522 1.9538 403.2318 403.6116 0.0591 -1.0000 -1.0000 1637364 1595348215.60 151.6718 60.0029 32.0000 1.9522 1.9537 403.3733 403.7528 0.0590 -1.0000 -1.0000 1637433 1595348215.70 151.6718 60.0029 32.0000 1.9532 1.9547 403.1208 403.5004 0.0590 -1.0000 -1.0000 1637503 1595348215.80 151.6718 60.0029 32.0000 1.9541 1.9556 402.9129 403.2922 0.0591 -1.0000 -1.0000 1637564 1595348215.90 151.6718 60.0029 32.0000 1.9549 1.9564 402.6570 403.0366 0.0592 -1.0000 -1.0000 1637633 1595348216.00 151.6718 60.0029 32.0000 1.9531 1.9547 403.0554 403.4357 0.0592 -1.0000 -1.0000 1637693 1595348216.10 151.6718 60.0029 32.0000 1.9509 1.9524 403.1342 403.5136 0.0590 -1.0000 -1.0000 1637763 1595348216.20 151.6718 60.0029 32.0000 1.9528 1.9543 402.9520 403.3314 0.0591 -1.0000 -1.0000 1637833 1595348216.30 151.6718 60.0029 32.0000 1.9540 1.9555 402.7867 403.1666 0.0591 -1.0000 -1.0000 1637893 1595348216.40 151.6718 60.0029 32.0000 1.9550 1.9565 402.8178 403.1977 0.0592 -1.0000 -1.0000 1637973 1595348216.50 151.6718 60.0029 32.0000 1.9526 1.9541 402.8340 403.2135 0.0591 -1.0000 -1.0000 1638043 1595348216.60 151.6088 60.0029 32.0000 1.9530 1.9545 403.2029 403.5828 0.0591 -1.0000 -1.0000 1638223 1595348216.70 151.3776 60.0029 32.0000 1.9511 1.9527 403.1473 403.5274 0.0591 -1.0000 -1.0000 1638293 1595348216.80 151.3776 60.0029 32.0000 1.9516 1.9531 403.1617 403.5413 0.0591 -1.0000 -1.0000 1638353 1595348216.90 151.3776 60.0029 32.0000 1.9522 1.9537 402.7471 403.1255 0.0589 -1.0000 -1.0000 1638423 1595348217.00 151.3776 60.0029 32.0000 1.9536 1.9551 402.6713 403.0492 0.0590 -1.0000 -1.0000 1638493 1595348217.10 151.3776 60.0029 32.0000 1.9532 1.9547 402.8880 403.2677 0.0591 -1.0000 -1.0000 1638673 1595348217.20 151.3649 60.0029 32.0000 1.9521 1.9536 403.1428 403.5232 0.0592 -1.0000 -1.0000 1638743 1595348217.30 151.3618 60.0029 32.0000 1.9520 1.9535 403.0998 403.4808 0.0592 -1.0000 -1.0000 1638813 1595348217.40 151.3618 60.0029 32.0000 1.9538 1.9554 403.0305 403.4102 0.0591 -1.0000 -1.0000 1638873 1595348217.50 151.3618 60.0029 32.0000 1.9543 1.9558 402.8374 403.2168 0.0591 -1.0000 -1.0000 1638933 1595348217.60 151.3618 60.0029 32.0000 1.9538 1.9553 402.7555 403.1348 0.0590 -1.0000 -1.0000 1639882 1595348217.70 151.3618 60.0029 32.0000 1.9531 1.9546 403.2450 403.6249 0.0592 -1.0000 -1.0000 1639942 1595348217.80 151.8429 60.0029 32.0000 1.9543 1.9558 403.5357 403.9155 0.0590 -1.0000 -1.0000 1640002 1595348217.90 151.8429 60.0029 32.0000 1.9543 1.9558 403.1686 403.5476 0.0590 -1.0000 -1.0000 1640082 1595348218.00 151.8429 60.0029 32.0000 1.9547 1.9562 403.0812 403.4600 0.0590 -1.0000 -1.0000 1640142 1595348218.10 151.8429 60.0029 32.0000 1.9529 1.9544 403.2046 403.5857 0.0594 -1.0000 -1.0000 1640202 1595348218.20 151.8429 60.0029 32.0000 1.9543 1.9558 402.9814 403.3608 0.0591 -1.0000 -1.0000 1640272 1595348218.30 151.2135 60.0029 32.0000 1.9551 1.9566 402.9109 403.2910 0.0592 -1.0000 -1.0000 1640342 1595348218.40 151.2135 60.0029 32.0000 1.9531 1.9546 403.4179 403.7984 0.0592 -1.0000 -1.0000 1640402 1595348218.50 151.2135 60.0029 32.0000 1.9510 1.9525 403.1315 403.5121 0.0592 -1.0000 -1.0000 1640472 1595348218.60 151.2135 60.0029 32.0000 1.9525 1.9541 403.1046 403.4844 0.0591 -1.0000 -1.0000 1640532 1595348218.70 151.2135 60.0029 32.0000 1.9520 1.9535 402.8604 403.2398 0.0591 -1.0000 -1.0000 1640612 1595348218.80 151.4361 60.0029 32.0000 1.9518 1.9533 402.6569 403.0369 0.0592 -1.0000 -1.0000 1640672 1595348218.90 151.6765 60.0029 32.0000 1.9537 1.9552 402.8554 403.2350 0.0591 -1.0000 -1.0000 1640732 1595348219.00 151.6765 60.0029 32.0000 1.9527 1.9542 403.1133 403.4933 0.0590 -1.0000 -1.0000 1640812 1595348219.10 151.6765 60.0029 32.0000 1.9534 1.9549 403.1587 403.5381 0.0592 -1.0000 -1.0000 1640872 1595348219.20 151.6765 60.0029 32.0000 1.9540 1.9556 403.1254 403.5055 0.0592 -1.0000 -1.0000 1641112 1595348219.30 151.6765 60.0029 32.0000 1.9549 1.9564 403.0151 403.3955 0.0592 -1.0000 -1.0000 1641182 1595348219.40 151.6423 60.0029 32.0000 1.9544 1.9559 402.7940 403.1740 0.0592 -1.0000 -1.0000 1641242 1595348219.50 151.5394 60.0029 32.0000 1.9532 1.9547 402.8972 403.2767 0.0591 -1.0000 -1.0000 1641302 1595348219.60 151.5394 60.0029 32.0000 1.9531 1.9546 403.0886 403.4686 0.0592 -1.0000 -1.0000 1641382 1595348219.70 151.5394 60.0029 32.0000 1.9528 1.9544 403.0631 403.4419 0.0590 -1.0000 -1.0000 1641652 1595348219.80 151.5394 60.0029 32.0000 1.9525 1.9540 403.3491 403.7291 0.0591 -1.0000 -1.0000 1641712 1595348219.90 151.5394 60.0029 32.0000 1.9550 1.9565 403.0634 403.4433 0.0592 -1.0000 -1.0000 1641792 1595348220.00 151.4005 60.0022 32.0000 1.9555 1.9571 402.8565 403.2351 0.0590 -1.0000 -1.0000 1641851 1595348220.10 151.4005 60.0022 32.0000 1.9521 1.9536 403.0922 403.4720 0.0591 -1.0000 -1.0000 1641911 1595348220.20 151.4005 60.0022 32.0000 1.9516 1.9531 402.8263 403.2065 0.0592 -1.0000 -1.0000 1642102 1595348220.30 151.4005 60.0022 32.0000 1.9540 1.9555 402.7343 403.1141 0.0592 -1.0000 -1.0000 1642161 1595348220.40 151.4005 60.0022 32.0000 1.9542 1.9558 402.7005 403.0802 0.0592 -1.0000 -1.0000 1642231 1595348220.50 151.4005 60.0022 32.0000 1.9527 1.9543 403.0883 403.4688 0.0592 -1.0000 -1.0000 1642301 1595348220.60 151.4005 60.0022 32.0000 1.9511 1.9526 403.2729 403.6529 0.0591 -1.0000 -1.0000 1642361 1595348220.70 151.7590 60.0022 32.0000 1.9527 1.9542 403.1103 403.4914 0.0593 -1.0000 -1.0000 1642611 1595348220.80 151.7590 60.0022 32.0000 1.9541 1.9556 402.9343 403.3163 0.0595 -1.0000 -1.0000 1642671 1595348220.90 151.7590 60.0022 32.0000 1.9542 1.9557 403.0038 403.3839 0.0592 -1.0000 -1.0000 1642731 1595348221.00 151.7590 60.0022 32.0000 1.9540 1.9555 403.0391 403.4188 0.0591 -1.0000 -1.0000 1642801 1595348221.10 151.7590 60.0022 32.0000 1.9517 1.9532 403.2424 403.6232 0.0593 -1.0000 -1.0000 1642871 1595348221.20 151.6864 60.0022 32.0000 1.9510 1.9526 403.2599 403.6398 0.0591 -1.0000 -1.0000 1643111 1595348221.30 151.5171 60.0022 32.0000 1.9518 1.9533 403.0123 403.3920 0.0592 -1.0000 -1.0000 1643191 1595348221.40 151.5171 60.0022 32.0000 1.9525 1.9540 402.7169 403.0961 0.0590 -1.0000 -1.0000 1643251 1595348221.50 151.5171 60.0022 32.0000 1.9526 1.9541 402.8825 403.2625 0.0592 -1.0000 -1.0000 1643311 1595348221.60 151.5171 60.0022 32.0000 1.9522 1.9537 403.1837 403.5643 0.0592 -1.0000 -1.0000 1643381 1595348221.70 151.5171 60.0022 32.0000 1.9529 1.9544 403.2203 403.5999 0.0590 -1.0000 -1.0000 1643451 1595348221.80 151.3057 60.0022 32.0000 1.9538 1.9553 403.1732 403.5528 0.0591 -1.0000 -1.0000 1643511 1595348221.90 151.3057 60.0022 32.0000 1.9537 1.9552 402.8781 403.2575 0.0591 -1.0000 -1.0000 1643581 1595348222.00 151.3057 60.0022 32.0000 1.9539 1.9554 402.6949 403.0749 0.0592 -1.0000 -1.0000 1643641 1595348222.10 151.3057 60.0022 32.0000 1.9530 1.9546 403.0364 403.4157 0.0590 -1.0000 -1.0000 1643711 1595348222.20 151.3057 60.0022 32.0000 1.9524 1.9539 403.1983 403.5775 0.0590 -1.0000 -1.0000 1643781 1595348222.30 151.4909 60.0022 32.0000 1.9520 1.9535 403.2930 403.6726 0.0591 -1.0000 -1.0000 1644120 1595348222.40 151.5104 60.0022 32.0000 1.9525 1.9540 403.0272 403.4067 0.0591 -1.0000 -1.0000 1644190 1595348222.50 151.5104 60.0022 32.0000 1.9547 1.9562 402.7853 403.1658 0.0593 -1.0000 -1.0000 1644260 1595348222.60 151.5104 60.0022 32.0000 1.9548 1.9563 402.8765 403.2566 0.0591 -1.0000 -1.0000 1644320 1595348222.70 151.5104 60.0022 32.0000 1.9537 1.9552 403.1159 403.4953 0.0591 -1.0000 -1.0000 1644390 1595348222.80 151.5077 60.0022 32.0000 1.9530 1.9546 403.3992 403.7797 0.0592 -1.0000 -1.0000 1644460 1595348222.90 151.4510 60.0022 32.0000 1.9539 1.9554 403.1331 403.5136 0.0592 -1.0000 -1.0000 1644520 1595348223.00 151.4510 60.0022 32.0000 1.9540 1.9555 403.0816 403.4618 0.0592 -1.0000 -1.0000 1644590 1595348223.10 151.4510 60.0022 32.0000 1.9543 1.9559 402.7272 403.1062 0.0590 -1.0000 -1.0000 1644650 1595348223.20 151.4510 60.0022 32.0000 1.9532 1.9547 402.9295 403.3079 0.0589 -1.0000 -1.0000 1644720 1595348223.30 151.4510 60.0022 32.0000 1.9509 1.9524 403.1333 403.5127 0.0591 -1.0000 -1.0000 1645120 1595348223.40 151.4433 60.0022 32.0000 1.9516 1.9531 403.1457 403.5265 0.0593 -1.0000 -1.0000 1645190 1595348223.50 151.4430 60.0022 32.0000 1.9543 1.9558 402.8509 403.2299 0.0590 -1.0000 -1.0000 1645250 1595348223.60 151.4430 60.0022 32.0000 1.9541 1.9556 402.8786 403.2579 0.0591 -1.0000 -1.0000 1645320 1595348223.70 151.4430 60.0022 32.0000 1.9522 1.9538 403.0113 403.3913 0.0591 -1.0000 -1.0000 1645380 1595348223.80 151.4430 60.0022 32.0000 1.9523 1.9538 403.1880 403.5668 0.0589 -1.0000 -1.0000 1645620 1595348223.90 151.4655 60.0022 32.0000 1.9523 1.9539 403.0036 403.3832 0.0592 -1.0000 -1.0000 1645690 1595348224.00 151.5700 60.0022 32.0000 1.9549 1.9564 402.8692 403.2484 0.0589 -1.0000 -1.0000 1645750 1595348224.10 151.5700 60.0022 32.0000 1.9546 1.9561 402.8777 403.2581 0.0592 -1.0000 -1.0000 1645810 1595348224.20 151.5700 60.0022 32.0000 1.9521 1.9536 403.0895 403.4702 0.0593 -1.0000 -1.0000 1645890 1595348224.30 151.5700 60.0022 32.0000 1.9533 1.9548 403.2775 403.6588 0.0593 -1.0000 -1.0000 1646129 1595348224.40 151.5700 60.0022 32.0000 1.9534 1.9549 403.1530 403.5325 0.0591 -1.0000 -1.0000 1646189 1595348224.50 151.3771 60.0026 32.0000 1.9531 1.9547 403.0527 403.4327 0.0591 -1.0000 -1.0000 1646260 1595348224.60 151.3771 60.0026 32.0000 1.9549 1.9565 403.0521 403.4315 0.0590 -1.0000 -1.0000 1646319 1595348224.70 151.3771 60.0026 32.0000 1.9516 1.9531 403.1213 403.5003 0.0590 -1.0000 -1.0000 1646399 1595348224.80 151.3771 60.0026 32.0000 1.9508 1.9524 403.1749 403.5545 0.0591 -1.0000 -1.0000 1647129 1595348224.90 151.3771 60.0026 32.0000 1.9518 1.9533 403.0110 403.3918 0.0593 -1.0000 -1.0000 1647229 1595348225.00 151.3771 60.0026 32.0000 1.9540 1.9555 402.8122 403.1901 0.0589 -1.0000 -1.0000 1647299 1595348225.10 151.3870 60.0026 32.0000 1.9545 1.9560 402.7675 403.1464 0.0590 -1.0000 -1.0000 1647369 1595348225.20 151.4815 60.0026 32.0000 1.9536 1.9551 402.9952 403.3755 0.0592 -1.0000 -1.0000 1647429 1595348225.30 151.4815 60.0026 32.0000 1.9527 1.9543 403.1956 403.5760 0.0592 -1.0000 -1.0000 1647499 1595348225.40 151.4815 60.0026 32.0000 1.9544 1.9559 403.2947 403.6752 0.0592 -1.0000 -1.0000 1647559 1595348225.50 151.4815 60.0026 32.0000 1.9545 1.9560 403.0948 403.4746 0.0590 -1.0000 -1.0000 1647629 1595348225.60 151.4815 60.0026 32.0000 1.9539 1.9554 402.8388 403.2178 0.0591 -1.0000 -1.0000 1647699 1595348225.70 151.5724 60.0026 32.0000 1.9541 1.9556 403.1444 403.5247 0.0592 -1.0000 -1.0000 1647759 1595348225.80 151.6091 60.0026 32.0000 1.9515 1.9530 403.2000 403.5800 0.0591 -1.0000 -1.0000 1647819 1595348225.90 151.6091 60.0026 32.0000 1.9532 1.9547 403.2204 403.6006 0.0592 -1.0000 -1.0000 1647899 1595348226.00 151.6091 60.0026 32.0000 1.9537 1.9552 402.8831 403.2642 0.0593 -1.0000 -1.0000 1647959 1595348226.10 151.6091 60.0026 32.0000 1.9540 1.9555 402.7475 403.1274 0.0592 -1.0000 -1.0000 1648018 1595348226.20 151.6091 60.0026 32.0000 1.9527 1.9542 402.7893 403.1692 0.0591 -1.0000 -1.0000 1648099 1595348226.30 151.6091 60.0026 32.0000 1.9521 1.9536 403.1922 403.5724 0.0592 -1.0000 -1.0000 1648179 1595348226.40 151.3651 60.0026 32.0000 1.9504 1.9519 403.2510 403.6314 0.0592 -1.0000 -1.0000 1648238 1595348226.50 151.3651 60.0026 32.0000 1.9530 1.9545 402.9968 403.3771 0.0592 -1.0000 -1.0000 1648308 1595348226.60 151.3651 60.0026 32.0000 1.9529 1.9544 402.8856 403.2650 0.0590 -1.0000 -1.0000 1648368 1595348226.70 151.3651 60.0026 32.0000 1.9536 1.9551 402.7468 403.1260 0.0591 -1.0000 -1.0000 1648448 1595348226.80 151.3651 60.0026 32.0000 1.9529 1.9544 403.2174 403.5979 0.0592 -1.0000 -1.0000 1648508 1595348226.90 151.3651 60.0026 32.0000 1.9524 1.9540 403.3074 403.6884 0.0593 -1.0000 -1.0000 1648608 1595348227.00 151.4145 60.0026 32.0000 1.9527 1.9542 403.1412 403.5213 0.0591 -1.0000 -1.0000 1648678 1595348227.10 151.4247 60.0026 32.0000 1.9533 1.9548 402.9520 403.3316 0.0591 -1.0000 -1.0000 1648738 1595348227.20 151.4247 60.0026 32.0000 1.9542 1.9558 402.8097 403.1897 0.0592 -1.0000 -1.0000 1648798 1595348227.30 151.4247 60.0026 32.0000 1.9531 1.9547 402.9046 403.2839 0.0591 -1.0000 -1.0000 1648878 1595348227.40 151.4247 60.0026 32.0000 1.9512 1.9527 403.0857 403.4661 0.0592 -1.0000 -1.0000 1649648 1595348227.50 151.4305 60.0026 32.0000 1.9521 1.9536 403.1054 403.4855 0.0592 -1.0000 -1.0000 1649708 1595348227.60 151.5286 60.0026 32.0000 1.9540 1.9556 402.8633 403.2431 0.0591 -1.0000 -1.0000 1649778 1595348227.70 151.5286 60.0026 32.0000 1.9538 1.9553 402.6832 403.0624 0.0590 -1.0000 -1.0000 1649847 1595348227.80 151.5286 60.0026 32.0000 1.9527 1.9542 402.7576 403.1376 0.0593 -1.0000 -1.0000 1649907 1595348227.90 151.5286 60.0026 32.0000 1.9529 1.9544 403.0176 403.3976 0.0591 -1.0000 -1.0000 1649978 1595348228.00 151.5286 60.0026 32.0000 1.9540 1.9555 403.0008 403.3817 0.0593 -1.0000 -1.0000 1650037 1595348228.10 151.3996 60.0026 32.0000 1.9541 1.9556 402.7997 403.1806 0.0593 -1.0000 -1.0000 1650107 1595348228.20 151.3996 60.0026 32.0000 1.9523 1.9538 402.9737 403.3531 0.0591 -1.0000 -1.0000 1650177 1595348228.30 151.3996 60.0026 32.0000 1.9521 1.9536 403.2931 403.6730 0.0591 -1.0000 -1.0000 1650237 1595348228.40 151.3996 60.0026 32.0000 1.9525 1.9540 403.2910 403.6713 0.0592 -1.0000 -1.0000 1650297 1595348228.50 151.3996 60.0026 32.0000 1.9541 1.9556 403.1749 403.5554 0.0592 -1.0000 -1.0000 1650377 1595348228.60 151.4231 60.0026 32.0000 1.9564 1.9580 402.9649 403.3457 0.0593 -1.0000 -1.0000 1650437 1595348228.70 151.4562 60.0026 32.0000 1.9545 1.9560 402.8059 403.1848 0.0589 -1.0000 -1.0000 1650507 1595348228.80 151.4562 60.0026 32.0000 1.9527 1.9542 403.1678 403.5461 0.0589 -1.0000 -1.0000 1650567 1595348228.90 151.4562 60.0026 32.0000 1.9522 1.9537 403.2767 403.6554 0.0589 -1.0000 -1.0000 1651287 1595348229.00 151.4562 60.0026 32.0000 1.9529 1.9544 402.8878 403.2678 0.0592 -1.0000 -1.0000 1651367 1595348229.10 151.4562 60.0026 32.0000 1.9562 1.9577 402.7671 403.1470 0.0592 -1.0000 -1.0000 1651427 1595348229.20 151.4562 60.0026 32.0000 1.9539 1.9554 402.6910 403.0710 0.0592 -1.0000 -1.0000 1651497 1595348229.30 151.5965 60.0026 32.0000 1.9520 1.9535 402.8971 403.2770 0.0591 -1.0000 -1.0000 1651577 1595348229.40 151.5965 60.0026 32.0000 1.9524 1.9540 403.3137 403.6929 0.0589 -1.0000 -1.0000 1651636 1595348229.50 151.5965 60.0026 32.0000 1.9534 1.9549 403.2454 403.6257 0.0593 -1.0000 -1.0000 1651697 1595348229.60 151.5965 60.0026 32.0000 1.9539 1.9554 402.8686 403.2478 0.0591 -1.0000 -1.0000 1651777 1595348229.70 151.5965 60.0026 32.0000 1.9546 1.9561 402.8105 403.1898 0.0590 -1.0000 -1.0000 1651836 1595348229.80 151.4794 60.0014 32.0000 1.9531 1.9546 403.0330 403.4127 0.0592 -1.0000 -1.0000 1651906 1595348229.90 151.3177 59.9998 32.0000 1.9510 1.9525 403.1823 403.5619 0.0591 -1.0000 -1.0000 1651976 1595348230.00 151.3177 59.9998 32.0000 1.9512 1.9528 403.3010 403.6813 0.0592 -1.0000 -1.0000 1652036 1595348230.10 151.3177 59.9998 32.0000 1.9529 1.9544 402.8252 403.2048 0.0591 -1.0000 -1.0000 1652106 1595348230.20 151.3177 59.9998 32.0000 1.9546 1.9562 402.8127 403.1926 0.0593 -1.0000 -1.0000 1652176 1595348230.30 151.3177 59.9998 32.0000 1.9539 1.9554 402.9775 403.3580 0.0592 -1.0000 -1.0000 1652236 1595348230.40 151.4433 59.9998 32.0000 1.9543 1.9558 403.3128 403.6935 0.0592 -1.0000 -1.0000 1652296 1595348230.50 151.4433 59.9998 32.0000 1.9544 1.9560 403.4111 403.7913 0.0591 -1.0000 -1.0000 1652376 1595348230.60 151.4433 59.9998 32.0000 1.9517 1.9532 403.2653 403.6457 0.0592 -1.0000 -1.0000 1652436 1595348230.70 151.4433 59.9998 32.0000 1.9534 1.9549 403.1210 403.5018 0.0592 -1.0000 -1.0000 1652506 1595348230.80 151.4433 59.9998 32.0000 1.9541 1.9556 402.8852 403.2649 0.0591 -1.0000 -1.0000 1652576 1595348230.90 151.4433 59.9998 32.0000 1.9547 1.9562 402.8944 403.2743 0.0591 -1.0000 -1.0000 1652636 1595348231.00 151.4782 59.9998 32.0000 1.9536 1.9551 403.0098 403.3893 0.0591 -1.0000 -1.0000 1653236 1595348231.10 151.5385 59.9998 32.0000 1.9522 1.9537 403.3049 403.6852 0.0592 -1.0000 -1.0000 1653296 1595348231.20 151.5385 59.9998 32.0000 1.9536 1.9552 402.7985 403.1782 0.0591 -1.0000 -1.0000 1653366 1595348231.30 151.5385 59.9998 32.0000 1.9525 1.9540 402.8063 403.1853 0.0591 -1.0000 -1.0000 1653436 1595348231.40 151.5385 59.9998 32.0000 1.9548 1.9563 403.0925 403.4707 0.0588 -1.0000 -1.0000 1653496 1595348231.50 151.5385 59.9998 32.0000 1.9520 1.9535 403.3121 403.6923 0.0592 -1.0000 -1.0000 1653566 1595348231.60 151.3684 59.9998 32.0000 1.9516 1.9531 403.0725 403.4528 0.0592 -1.0000 -1.0000 1653635 1595348231.70 151.3684 59.9998 32.0000 1.9532 1.9547 403.1115 403.4914 0.0591 -1.0000 -1.0000 1653695 1595348231.80 151.3684 59.9998 32.0000 1.9526 1.9541 402.7932 403.1747 0.0593 -1.0000 -1.0000 1653766 1595348231.90 151.3684 59.9998 32.0000 1.9539 1.9554 402.8842 403.2635 0.0591 -1.0000 -1.0000 1653835 1595348232.00 151.3684 59.9998 32.0000 1.9525 1.9540 403.2209 403.6020 0.0593 -1.0000 -1.0000 1653895 1595348232.10 151.3684 59.9998 32.0000 1.9529 1.9544 403.2783 403.6589 0.0592 -1.0000 -1.0000 1653955 1595348232.20 151.3923 59.9998 32.0000 1.9523 1.9538 403.3824 403.7622 0.0591 -1.0000 -1.0000 1654035 1595348232.30 151.3923 59.9998 32.0000 1.9539 1.9554 402.7895 403.1695 0.0592 -1.0000 -1.0000 1654095 1595348232.40 151.3923 59.9998 32.0000 1.9533 1.9549 402.8796 403.2596 0.0591 -1.0000 -1.0000 1654155 1595348232.50 151.3923 59.9998 32.0000 1.9526 1.9541 402.9274 403.3064 0.0590 -1.0000 -1.0000 1654235 1595348232.60 151.3923 59.9998 32.0000 1.9519 1.9534 403.3469 403.7265 0.0590 -1.0000 -1.0000 1654295 1595348232.70 151.3923 59.9998 32.0000 1.9520 1.9535 403.2813 403.6604 0.0589 -1.0000 -1.0000 1654365 1595348232.80 151.6034 59.9998 32.0000 1.9532 1.9547 403.1229 403.5024 0.0591 -1.0000 -1.0000 1654425 1595348232.90 151.6407 59.9998 32.0000 1.9532 1.9547 402.9946 403.3753 0.0592 -1.0000 -1.0000 1654495 1595348233.00 151.6407 59.9998 32.0000 1.9524 1.9540 402.7679 403.1476 0.0592 -1.0000 -1.0000 1654565 1595348233.10 151.6407 59.9998 32.0000 1.9520 1.9535 402.9522 403.3319 0.0591 -1.0000 -1.0000 1654935 1595348233.20 151.6407 59.9998 32.0000 1.9529 1.9545 403.1950 403.5748 0.0592 -1.0000 -1.0000 1655005 1595348233.30 151.6407 59.9998 32.0000 1.9515 1.9530 403.2028 403.5831 0.0592 -1.0000 -1.0000 1655075 1595348233.40 151.2740 59.9998 32.0000 1.9531 1.9547 402.7240 403.1040 0.0593 -1.0000 -1.0000 1655135 1595348233.50 151.2740 59.9998 32.0000 1.9531 1.9546 402.6242 403.0042 0.0591 -1.0000 -1.0000 1655205 1595348233.60 151.2740 59.9998 32.0000 1.9534 1.9549 402.8316 403.2104 0.0590 -1.0000 -1.0000 1655495 1595348233.70 151.2740 59.9998 32.0000 1.9517 1.9533 403.1183 403.4974 0.0590 -1.0000 -1.0000 1655555 1595348233.80 151.2740 59.9998 32.0000 1.9515 1.9530 403.2624 403.6425 0.0592 -1.0000 -1.0000 1655614 1595348233.90 151.3439 59.9998 32.0000 1.9532 1.9547 403.2551 403.6347 0.0591 -1.0000 -1.0000 1655684 1595348234.00 151.5363 59.9998 32.0000 1.9552 1.9567 403.1156 403.4963 0.0593 -1.0000 -1.0000 1655754 1595348234.10 151.5363 59.9998 32.0000 1.9553 1.9568 402.9056 403.2855 0.0591 -1.0000 -1.0000 1656124 1595348234.20 151.5363 59.9998 32.0000 1.9534 1.9549 403.0049 403.3846 0.0592 -1.0000 -1.0000 1656204 1595348234.30 151.5363 59.9998 32.0000 1.9513 1.9528 403.1968 403.5781 0.0594 -1.0000 -1.0000 1656264 1595348234.40 151.5363 59.9998 32.0000 1.9520 1.9535 403.2262 403.6055 0.0590 -1.0000 -1.0000 1656324 1595348234.50 151.5887 59.9998 32.0000 1.9540 1.9555 402.7403 403.1194 0.0591 -1.0000 -1.0000 1656404 1595348234.60 151.5887 59.9998 32.0000 1.9555 1.9570 402.8054 403.1849 0.0591 -1.0000 -1.0000 1656464 1595348234.70 151.5887 59.9998 32.0000 1.9537 1.9553 402.9421 403.3209 0.0590 -1.0000 -1.0000 1656534 1595348234.80 151.5887 59.9998 32.0000 1.9520 1.9536 403.1648 403.5453 0.0592 -1.0000 -1.0000 1656594 1595348234.90 151.5887 59.9998 32.0000 1.9508 1.9524 403.2384 403.6178 0.0589 -1.0000 -1.0000 1656664 1595348235.00 151.5837 60.0006 32.0000 1.9525 1.9541 402.9907 403.3706 0.0591 -1.0000 -1.0000 1656734 1595348235.10 151.5788 60.0013 32.0000 1.9538 1.9554 402.9266 403.3068 0.0592 -1.0000 -1.0000 1656964 1595348235.20 151.5788 60.0013 32.0000 1.9545 1.9560 402.8517 403.2326 0.0593 -1.0000 -1.0000 1657024 1595348235.30 151.5788 60.0013 32.0000 1.9533 1.9548 403.0653 403.4441 0.0590 -1.0000 -1.0000 1657094 1595348235.40 151.5788 60.0013 32.0000 1.9528 1.9543 403.3007 403.6803 0.0591 -1.0000 -1.0000 1657164 1595348235.50 151.5788 60.0013 32.0000 1.9520 1.9535 403.1262 403.5065 0.0592 -1.0000 -1.0000 1657224 1595348235.60 151.4810 60.0013 32.0000 1.9558 1.9573 402.7922 403.1721 0.0591 -1.0000 -1.0000 1657374 1595348235.70 151.4554 60.0013 32.0000 1.9555 1.9571 402.8551 403.2346 0.0591 -1.0000 -1.0000 1657443 1595348235.80 151.4554 60.0013 32.0000 1.9549 1.9565 403.1229 403.5030 0.0591 -1.0000 -1.0000 1657503 1595348235.90 151.4554 60.0013 32.0000 1.9515 1.9530 403.2583 403.6390 0.0594 -1.0000 -1.0000 1657574 1595348236.00 151.4554 60.0013 32.0000 1.9520 1.9535 403.1755 403.5553 0.0591 -1.0000 -1.0000 1657643 1595348236.10 151.4554 60.0013 32.0000 1.9533 1.9548 402.9692 403.3497 0.0592 -1.0000 -1.0000 1658283 1595348236.20 151.5275 60.0013 32.0000 1.9534 1.9549 402.7537 403.1337 0.0592 -1.0000 -1.0000 1658393 1595348236.30 151.5275 60.0013 32.0000 1.9542 1.9558 402.8883 403.2699 0.0594 -1.0000 -1.0000 1658453 1595348236.40 151.5275 60.0013 32.0000 1.9519 1.9534 402.9680 403.3481 0.0591 -1.0000 -1.0000 1658523 1595348236.50 151.5275 60.0013 32.0000 1.9519 1.9534 403.3176 403.6984 0.0592 -1.0000 -1.0000 1658593 1595348236.60 151.5275 60.0013 32.0000 1.9525 1.9540 403.1268 403.5069 0.0591 -1.0000 -1.0000 1658653 1595348236.70 151.6200 60.0013 32.0000 1.9549 1.9564 402.8261 403.2058 0.0592 -1.0000 -1.0000 1658733 1595348236.80 151.6200 60.0013 32.0000 1.9551 1.9567 402.7978 403.1776 0.0591 -1.0000 -1.0000 1658803 1595348236.90 151.6200 60.0013 32.0000 1.9539 1.9554 403.0990 403.4788 0.0591 -1.0000 -1.0000 1658863 1595348237.00 151.6200 60.0013 32.0000 1.9517 1.9532 403.2426 403.6224 0.0591 -1.0000 -1.0000 1658933 1595348237.10 151.6200 60.0013 32.0000 1.9526 1.9541 403.1463 403.5272 0.0593 -1.0000 -1.0000 1659003 1595348237.20 151.4696 60.0013 32.0000 1.9543 1.9558 402.8532 403.2343 0.0593 -1.0000 -1.0000 1659063 1595348237.30 151.2099 60.0013 32.0000 1.9547 1.9563 402.7653 403.1457 0.0592 -1.0000 -1.0000 1659142 1595348237.40 151.2099 60.0013 32.0000 1.9530 1.9546 403.0694 403.4498 0.0592 -1.0000 -1.0000 1659203 1595348237.50 151.2099 60.0013 32.0000 1.9520 1.9535 403.0873 403.4669 0.0592 -1.0000 -1.0000 1659262 1595348237.60 151.2099 60.0013 32.0000 1.9517 1.9532 403.1500 403.5296 0.0590 -1.0000 -1.0000 1659332 1595348237.70 151.2099 60.0013 32.0000 1.9539 1.9554 403.1908 403.5703 0.0591 -1.0000 -1.0000 1659403 1595348237.80 151.4786 60.0013 32.0000 1.9530 1.9546 403.1420 403.5221 0.0591 -1.0000 -1.0000 1659463 1595348237.90 151.4786 60.0013 32.0000 1.9531 1.9546 403.4273 403.8073 0.0591 -1.0000 -1.0000 1659532 1595348238.00 151.4786 60.0013 32.0000 1.9531 1.9547 403.3143 403.6946 0.0591 -1.0000 -1.0000 1659592 1595348238.10 151.4786 60.0013 32.0000 1.9524 1.9539 402.9931 403.3729 0.0591 -1.0000 -1.0000 1659662 1595348238.20 151.4786 60.0013 32.0000 1.9531 1.9546 402.6797 403.0591 0.0591 -1.0000 -1.0000 1659952 1595348238.30 151.4928 60.0013 32.0000 1.9515 1.9530 402.5048 402.8846 0.0592 -1.0000 -1.0000 1700012 1595348238.40 151.5069 60.0013 32.0000 1.9530 1.9545 402.6915 403.0708 0.0590 -1.0000 -1.0000 1700072 1595348238.50 151.5069 60.0013 32.0000 1.9520 1.9535 403.2636 403.6441 0.0592 -1.0000 -1.0000 1700142 1595348238.60 151.5069 60.0013 32.0000 1.9522 1.9538 403.2230 403.6025 0.0590 -1.0000 -1.0000 1700202 1595348238.70 151.5069 60.0013 32.0000 1.9522 1.9537 403.1276 403.5072 0.0591 -1.0000 -1.0000 1700652 1595348238.80 151.5069 60.0013 32.0000 1.9524 1.9539 402.9834 403.3639 0.0593 -1.0000 -1.0000 1700712 1595348238.90 151.5069 60.0013 32.0000 1.9516 1.9531 402.7077 403.0878 0.0591 -1.0000 -1.0000 1700772 1595348239.00 151.4247 60.0013 32.0000 1.9516 1.9531 402.9607 403.3418 0.0593 -1.0000 -1.0000 1700842 1595348239.10 151.4247 60.0013 32.0000 1.9510 1.9525 403.1254 403.5039 0.0589 -1.0000 -1.0000 1700902 1595348239.20 151.4247 60.0013 32.0000 1.9527 1.9542 403.1336 403.5130 0.0591 -1.0000 -1.0000 1701132 1595348239.30 151.4247 60.0013 32.0000 1.9537 1.9552 402.9336 403.3138 0.0592 -1.0000 -1.0000 1701202 1595348239.40 151.4247 60.0013 32.0000 1.9534 1.9549 402.7350 403.1143 0.0590 -1.0000 -1.0000 1701262 1595348239.50 151.5714 60.0013 32.0000 1.9553 1.9569 403.0019 403.3808 0.0590 -1.0000 -1.0000 1701332 1595348239.60 151.5897 60.0013 32.0000 1.9539 1.9554 403.2762 403.6558 0.0591 -1.0000 -1.0000 1701402 1595348239.70 151.5897 60.0013 32.0000 1.9525 1.9540 403.3795 403.7600 0.0592 -1.0000 -1.0000 1701462 1595348239.80 151.5897 60.0013 32.0000 1.9540 1.9556 403.0531 403.4322 0.0591 -1.0000 -1.0000 1701672 1595348239.90 151.5897 60.0013 32.0000 1.9549 1.9564 402.9244 403.3053 0.0592 -1.0000 -1.0000 1701752 1595348240.00 151.5897 60.0013 32.0000 1.9516 1.9532 403.0685 403.4480 0.0591 -1.0000 -1.0000 1701812 1595348240.10 151.5614 60.0008 32.0000 1.9520 1.9535 403.0964 403.4767 0.0592 -1.0000 -1.0000 1701872 1595348240.20 151.5614 60.0008 32.0000 1.9526 1.9542 403.2080 403.5887 0.0592 -1.0000 -1.0000 1701942 1595348240.30 151.5614 60.0008 32.0000 1.9546 1.9561 402.9375 403.3167 0.0590 -1.0000 -1.0000 1702621 1595348240.40 151.5614 60.0008 32.0000 1.9546 1.9561 402.7920 403.1724 0.0593 -1.0000 -1.0000 1702691 1595348240.50 151.5614 60.0008 32.0000 1.9543 1.9558 402.7808 403.1616 0.0593 -1.0000 -1.0000 1702771 1595348240.60 151.5614 60.0008 32.0000 1.9520 1.9535 403.1259 403.5058 0.0590 -1.0000 -1.0000 1702831 1595348240.70 151.4042 60.0008 32.0000 1.9537 1.9552 403.2171 403.5959 0.0590 -1.0000 -1.0000 1702901 1595348240.80 151.4042 60.0008 32.0000 1.9551 1.9567 403.0064 403.3867 0.0592 -1.0000 -1.0000 1702961 1595348240.90 151.4042 60.0008 32.0000 1.9545 1.9560 402.8209 403.2015 0.0593 -1.0000 -1.0000 1703021 1595348241.00 151.4042 60.0008 32.0000 1.9553 1.9569 402.9045 403.2842 0.0591 -1.0000 -1.0000 1703101 1595348241.10 151.4042 60.0008 32.0000 1.9565 1.9580 403.2595 403.6389 0.0591 -1.0000 -1.0000 1703161 1595348241.20 151.4189 60.0008 32.0000 1.9559 1.9574 402.9971 403.3773 0.0592 -1.0000 -1.0000 1703231 1595348241.30 151.5324 60.0008 32.0000 1.9546 1.9561 402.7886 403.1690 0.0593 -1.0000 -1.0000 1703371 1595348241.40 151.5324 60.0008 32.0000 1.9496 1.9511 403.0973 403.4774 0.0590 -1.0000 -1.0000 1703431 1595348241.50 151.5324 60.0008 32.0000 1.9515 1.9530 403.3042 403.6838 0.0591 -1.0000 -1.0000 1703491 1595348241.60 151.5324 60.0008 32.0000 1.9538 1.9553 402.9277 403.3082 0.0592 -1.0000 -1.0000 1703561 1595348241.70 151.5324 60.0008 32.0000 1.9544 1.9559 402.8219 403.2016 0.0591 -1.0000 -1.0000 1703631 1595348241.80 151.3683 60.0008 32.0000 1.9543 1.9558 402.8252 403.2042 0.0590 -1.0000 -1.0000 1703691 1595348241.90 151.3683 60.0008 32.0000 1.9530 1.9545 403.1464 403.5267 0.0591 -1.0000 -1.0000 1703761 1595348242.00 151.3683 60.0008 32.0000 1.9524 1.9539 403.3097 403.6887 0.0589 -1.0000 -1.0000 1703821 1595348242.10 151.3683 60.0008 32.0000 1.9521 1.9536 403.1115 403.4910 0.0591 -1.0000 -1.0000 1703891 1595348242.20 151.3683 60.0008 32.0000 1.9544 1.9559 402.6525 403.0327 0.0592 -1.0000 -1.0000 1703961 1595348242.30 151.3683 60.0008 32.0000 1.9548 1.9563 402.8397 403.2204 0.0594 -1.0000 -1.0000 1704390 1595348242.40 151.4781 60.0008 32.0000 1.9545 1.9560 403.1954 403.5749 0.0591 -1.0000 -1.0000 1704450 1595348242.50 151.4781 60.0008 32.0000 1.9538 1.9553 403.2779 403.6593 0.0594 -1.0000 -1.0000 1704520 1595348242.60 151.4781 60.0008 32.0000 1.9528 1.9544 403.1928 403.5739 0.0593 -1.0000 -1.0000 1704600 1595348242.70 151.4781 60.0008 32.0000 1.9547 1.9562 403.1193 403.4998 0.0592 -1.0000 -1.0000 1704670 1595348242.80 151.4781 60.0008 32.0000 1.9546 1.9561 402.8026 403.1814 0.0589 -1.0000 -1.0000 1704740 1595348242.90 151.5791 60.0008 32.0000 1.9524 1.9539 402.9873 403.3672 0.0592 -1.0000 -1.0000 1704800 1595348243.00 151.5791 60.0008 32.0000 1.9504 1.9519 403.1502 403.5302 0.0592 -1.0000 -1.0000 1704870 1595348243.10 151.5791 60.0008 32.0000 1.9528 1.9543 403.2357 403.6159 0.0591 -1.0000 -1.0000 1704940 1595348243.20 151.5791 60.0008 32.0000 1.9534 1.9549 403.1669 403.5468 0.0591 -1.0000 -1.0000 1705000 1595348243.30 151.5791 60.0008 32.0000 1.9531 1.9546 402.7389 403.1179 0.0591 -1.0000 -1.0000 1705140 1595348243.40 151.5791 60.0008 32.0000 1.9526 1.9541 403.1213 403.5011 0.0592 -1.0000 -1.0000 1705200 1595348243.50 151.3636 60.0008 32.0000 1.9519 1.9535 403.2939 403.6739 0.0591 -1.0000 -1.0000 1705260 1595348243.60 151.3636 60.0008 32.0000 1.9539 1.9554 402.9948 403.3743 0.0590 -1.0000 -1.0000 1705340 1595348243.70 151.3636 60.0008 32.0000 1.9531 1.9546 402.7065 403.0857 0.0591 -1.0000 -1.0000 1705400 1595348243.80 151.3636 60.0008 32.0000 1.9538 1.9553 402.6719 403.0522 0.0591 -1.0000 -1.0000 1705460 1595348243.90 151.3636 60.0008 32.0000 1.9531 1.9546 402.7304 403.1088 0.0590 -1.0000 -1.0000 1705530 1595348244.00 151.7391 60.0008 32.0000 1.9521 1.9536 403.1831 403.5630 0.0591 -1.0000 -1.0000 1705600 1595348244.10 151.7391 60.0008 32.0000 1.9527 1.9542 403.3891 403.7696 0.0592 -1.0000 -1.0000 1705660 1595348244.20 151.7391 60.0008 32.0000 1.9538 1.9553 403.1782 403.5587 0.0592 -1.0000 -1.0000 1705730 1595348244.30 151.7391 60.0008 32.0000 1.9558 1.9573 402.8858 403.2669 0.0593 -1.0000 -1.0000 1705800 1595348244.40 151.7391 60.0008 32.0000 1.9532 1.9547 403.2810 403.6608 0.0591 -1.0000 -1.0000 1706469 1595348244.50 151.6600 60.0008 32.0000 1.9555 1.9570 403.3130 403.6928 0.0591 -1.0000 -1.0000 1706549 1595348244.60 151.6230 60.0008 32.0000 1.9566 1.9581 403.1677 403.5485 0.0592 -1.0000 -1.0000 1706609 1595348244.70 151.6230 60.0008 32.0000 1.9543 1.9558 402.8196 403.1993 0.0592 -1.0000 -1.0000 1706679 1595348244.80 151.6230 60.0008 32.0000 1.9528 1.9544 403.1008 403.4809 0.0591 -1.0000 -1.0000 1706739 1595348244.90 151.6230 60.0008 32.0000 1.9508 1.9524 403.2445 403.6230 0.0590 -1.0000 -1.0000 1706809 1595348245.00 151.6230 60.0008 32.0000 1.9519 1.9534 403.3017 403.6819 0.0592 -1.0000 -1.0000 1706879 1595348245.10 151.4677 60.0027 32.0000 1.9534 1.9549 402.7987 403.1777 0.0590 -1.0000 -1.0000 1706939 1595348245.20 151.4677 60.0027 32.0000 1.9534 1.9549 402.7176 403.0963 0.0591 -1.0000 -1.0000 1707009 1595348245.30 151.4677 60.0027 32.0000 1.9553 1.9568 402.7980 403.1779 0.0592 -1.0000 -1.0000 1707079 1595348245.40 151.4677 60.0027 32.0000 1.9542 1.9557 402.9381 403.3176 0.0591 -1.0000 -1.0000 1707199 1595348245.50 151.4677 60.0027 32.0000 1.9520 1.9535 403.1542 403.5334 0.0591 -1.0000 -1.0000 1707269 1595348245.60 151.4333 60.0027 32.0000 1.9532 1.9547 402.9809 403.3608 0.0592 -1.0000 -1.0000 1707339 1595348245.70 151.4323 60.0027 32.0000 1.9545 1.9560 402.9796 403.3591 0.0591 -1.0000 -1.0000 1707399 1595348245.80 151.4323 60.0027 32.0000 1.9553 1.9569 402.7361 403.1152 0.0591 -1.0000 -1.0000 1707459 1595348245.90 151.4323 60.0027 32.0000 1.9540 1.9556 402.9667 403.3460 0.0590 -1.0000 -1.0000 1707649 1595348246.00 151.4323 60.0027 32.0000 1.9524 1.9539 403.1716 403.5513 0.0591 -1.0000 -1.0000 1707728 1595348246.10 151.4457 60.0027 32.0000 1.9529 1.9544 403.2285 403.6089 0.0592 -1.0000 -1.0000 1707789 1595348246.20 151.5735 60.0027 32.0000 1.9537 1.9552 403.0171 403.3968 0.0591 -1.0000 -1.0000 1707869 1595348246.30 151.5735 60.0027 32.0000 1.9526 1.9541 402.9639 403.3433 0.0591 -1.0000 -1.0000 1707928 1595348246.40 151.5735 60.0027 32.0000 1.9539 1.9555 402.7292 403.1091 0.0592 -1.0000 -1.0000 1708248 1595348246.50 151.5735 60.0027 32.0000 1.9532 1.9547 402.7349 403.1136 0.0590 -1.0000 -1.0000 1708328 1595348246.60 151.5735 60.0027 32.0000 1.9529 1.9544 403.2445 403.6246 0.0592 -1.0000 -1.0000 1708388 1595348246.70 151.3526 60.0027 32.0000 1.9535 1.9550 403.1398 403.5194 0.0590 -1.0000 -1.0000 1708458 1595348246.80 151.3526 60.0027 32.0000 1.9528 1.9543 402.8314 403.2109 0.0591 -1.0000 -1.0000 1708518 1595348246.90 151.3526 60.0027 32.0000 1.9536 1.9551 402.8640 403.2430 0.0590 -1.0000 -1.0000 1708648 1595348247.00 151.3526 60.0027 32.0000 1.9533 1.9548 403.1978 403.5775 0.0591 -1.0000 -1.0000 1708718 1595348247.10 151.3526 60.0027 32.0000 1.9518 1.9533 403.2521 403.6318 0.0591 -1.0000 -1.0000 1708778 1595348247.20 151.3526 60.0027 32.0000 1.9515 1.9530 402.9725 403.3523 0.0591 -1.0000 -1.0000 1708848 1595348247.30 151.4782 60.0027 32.0000 1.9538 1.9554 402.7098 403.0904 0.0593 -1.0000 -1.0000 1708918 1595348247.40 151.4782 60.0027 32.0000 1.9559 1.9574 402.7478 403.1266 0.0591 -1.0000 -1.0000 1708978 1595348247.50 151.4782 60.0027 32.0000 1.9532 1.9547 402.9958 403.3754 0.0591 -1.0000 -1.0000 1709408 1595348247.60 151.4782 60.0027 32.0000 1.9524 1.9539 403.1990 403.5786 0.0591 -1.0000 -1.0000 1709478 1595348247.70 151.4782 60.0027 32.0000 1.9538 1.9553 402.9905 403.3702 0.0593 -1.0000 -1.0000 1709548 1595348247.80 151.6937 60.0027 32.0000 1.9548 1.9563 402.7391 403.1194 0.0592 -1.0000 -1.0000 1709608 1595348247.90 151.6937 60.0027 32.0000 1.9542 1.9558 402.5809 402.9596 0.0590 -1.0000 -1.0000 1709678 1595348248.00 151.6937 60.0027 32.0000 1.9497 1.9512 403.0415 403.4212 0.0592 -1.0000 -1.0000 1710157 1595348248.10 151.6937 60.0027 32.0000 1.9530 1.9545 403.2535 403.6338 0.0591 -1.0000 -1.0000 1710217 1595348248.20 151.6937 60.0027 32.0000 1.9540 1.9555 403.1330 403.5128 0.0591 -1.0000 -1.0000 1710297 1595348248.30 151.6240 60.0027 32.0000 1.9537 1.9552 402.8529 403.2331 0.0593 -1.0000 -1.0000 1710357 1595348248.40 151.5757 60.0027 32.0000 1.9532 1.9547 402.9534 403.3343 0.0593 -1.0000 -1.0000 1710417 1595348248.50 151.5757 60.0027 32.0000 1.9524 1.9540 403.0925 403.4715 0.0590 -1.0000 -1.0000 1710627 1595348248.60 151.5757 60.0027 32.0000 1.9528 1.9543 403.2533 403.6334 0.0592 -1.0000 -1.0000 1710697 1595348248.70 151.5757 60.0027 32.0000 1.9533 1.9548 403.2129 403.5950 0.0593 -1.0000 -1.0000 1710767 1595348248.80 151.5757 60.0027 32.0000 1.9541 1.9556 402.7624 403.1411 0.0590 -1.0000 -1.0000 1710827 1595348248.90 151.3955 60.0027 32.0000 1.9530 1.9545 402.7673 403.1465 0.0591 -1.0000 -1.0000 1710887 1595348249.00 151.3955 60.0027 32.0000 1.9516 1.9531 403.1022 403.4814 0.0590 -1.0000 -1.0000 1711137 1595348249.10 151.3955 60.0027 32.0000 1.9522 1.9537 403.2125 403.5924 0.0592 -1.0000 -1.0000 1711197 1595348249.20 151.3955 60.0027 32.0000 1.9534 1.9549 403.1573 403.5372 0.0591 -1.0000 -1.0000 1711257 1595348249.30 151.3955 60.0027 32.0000 1.9533 1.9548 402.6654 403.0451 0.0592 -1.0000 -1.0000 1711327 1595348249.40 151.6736 60.0027 32.0000 1.9544 1.9559 402.6629 403.0422 0.0590 -1.0000 -1.0000 1711397 1595348249.50 151.6736 60.0027 32.0000 1.9528 1.9543 403.0710 403.4502 0.0590 -1.0000 -1.0000 1711667 1595348249.60 151.6736 60.0027 32.0000 1.9530 1.9545 403.2860 403.6663 0.0592 -1.0000 -1.0000 1711736 1595348249.70 151.6736 60.0027 32.0000 1.9547 1.9563 403.2131 403.5937 0.0592 -1.0000 -1.0000 1711806 1595348249.80 151.6736 60.0027 32.0000 1.9540 1.9555 402.9448 403.3240 0.0590 -1.0000 -1.0000 1711866 1595348249.90 151.6736 60.0027 32.0000 1.9533 1.9549 403.1353 403.5148 0.0592 -1.0000 -1.0000 1711936 1595348250.00 151.2910 59.9991 32.0000 1.9519 1.9534 403.1972 403.5779 0.0591 -1.0000 -1.0000 1712216 1595348250.10 151.2910 59.9991 32.0000 1.9553 1.9568 403.1112 403.4907 0.0591 -1.0000 -1.0000 1712286 1595348250.20 151.2910 59.9991 32.0000 1.9550 1.9565 402.6977 403.0779 0.0591 -1.0000 -1.0000 1712356 1595348250.30 151.2910 59.9991 32.0000 1.9531 1.9547 403.2358 403.6152 0.0591 -1.0000 -1.0000 1712416 1595348250.40 151.2910 59.9991 32.0000 1.9506 1.9521 403.1981 403.5781 0.0591 -1.0000 -1.0000 1712476 1595348250.50 151.2910 59.9991 32.0000 1.9526 1.9541 402.9851 403.3641 0.0591 -1.0000 -1.0000 1712556 1595348250.60 151.4287 59.9991 32.0000 1.9550 1.9565 402.8431 403.2225 0.0591 -1.0000 -1.0000 1712616 1595348250.70 151.4287 59.9991 32.0000 1.9534 1.9549 402.8601 403.2398 0.0592 -1.0000 -1.0000 1712686 1595348250.80 151.4287 59.9991 32.0000 1.9524 1.9539 403.0210 403.4001 0.0590 -1.0000 -1.0000 1712756 1595348250.90 151.4287 59.9991 32.0000 1.9532 1.9547 403.2022 403.5824 0.0592 -1.0000 -1.0000 1712816 1595348251.00 151.4287 59.9991 32.0000 1.9546 1.9561 402.9504 403.3309 0.0593 -1.0000 -1.0000 1712886 1595348251.10 151.6679 59.9991 32.0000 1.9545 1.9561 402.8165 403.1969 0.0592 -1.0000 -1.0000 1713425 1595348251.20 151.6679 59.9991 32.0000 1.9550 1.9566 402.7551 403.1346 0.0591 -1.0000 -1.0000 1713486 1595348251.30 151.6679 59.9991 32.0000 1.9529 1.9544 402.9912 403.3712 0.0592 -1.0000 -1.0000 1713566 1595348251.40 151.6679 59.9991 32.0000 1.9515 1.9530 403.3128 403.6929 0.0591 -1.0000 -1.0000 1713625 1595348251.50 151.6679 59.9991 32.0000 1.9508 1.9523 403.1669 403.5465 0.0591 -1.0000 -1.0000 1713685 1595348251.60 151.6679 59.9991 32.0000 1.9514 1.9529 403.0760 403.4571 0.0593 -1.0000 -1.0000 1713765 1595348251.70 151.3527 59.9991 32.0000 1.9553 1.9569 402.8133 403.1932 0.0591 -1.0000 -1.0000 1713825 1595348251.80 151.3527 59.9991 32.0000 1.9542 1.9557 402.7666 403.1464 0.0592 -1.0000 -1.0000 1713885 1595348251.90 151.3527 59.9991 32.0000 1.9534 1.9550 402.9029 403.2824 0.0590 -1.0000 -1.0000 1713965 1595348252.00 151.3527 59.9991 32.0000 1.9512 1.9527 402.9323 403.3110 0.0590 -1.0000 -1.0000 1714025 1595348252.10 151.3527 59.9991 32.0000 1.9529 1.9544 402.8254 403.2053 0.0592 -1.0000 -1.0000 1714155 1595348252.20 151.3527 59.9991 32.0000 1.9556 1.9571 402.7014 403.0820 0.0593 -1.0000 -1.0000 1714225 1595348252.30 151.3527 59.9991 32.0000 1.9546 1.9562 402.8942 403.2739 0.0591 -1.0000 -1.0000 1714285 1595348252.40 151.4004 59.9991 32.0000 1.9542 1.9557 403.3443 403.7248 0.0591 -1.0000 -1.0000 1714345 1595348252.50 151.4004 59.9991 32.0000 1.9538 1.9553 403.1992 403.5786 0.0591 -1.0000 -1.0000 1714425 1595348252.60 151.4004 59.9991 32.0000 1.9558 1.9573 402.9391 403.3195 0.0592 -1.0000 -1.0000 1714655 1595348252.70 151.4004 59.9991 32.0000 1.9537 1.9552 402.8138 403.1932 0.0591 -1.0000 -1.0000 1714725 1595348252.80 151.4004 59.9991 32.0000 1.9529 1.9544 403.1508 403.5314 0.0593 -1.0000 -1.0000 1714795 1595348252.90 151.4004 59.9991 32.0000 1.9510 1.9525 403.1855 403.5662 0.0592 -1.0000 -1.0000 1714855 1595348253.00 151.4004 59.9991 32.0000 1.9518 1.9534 403.0146 403.3937 0.0590 -1.0000 -1.0000 1714935 1595348253.10 151.4004 59.9991 32.0000 1.9528 1.9543 403.0250 403.4045 0.0591 -1.0000 -1.0000 1715404 1595348253.20 151.4004 59.9991 32.0000 1.9532 1.9547 402.9907 403.3705 0.0591 -1.0000 -1.0000 1715464 1595348253.30 151.4004 59.9991 32.0000 1.9535 1.9551 403.1787 403.5587 0.0592 -1.0000 -1.0000 1715544 1595348253.40 151.4004 59.9991 32.0000 1.9511 1.9526 403.2952 403.6757 0.0592 -1.0000 -1.0000 1715604 1595348253.50 151.4315 59.9991 32.0000 1.9527 1.9542 403.2259 403.6049 0.0590 -1.0000 -1.0000 1715664 1595348253.60 151.4315 59.9991 32.0000 1.9535 1.9550 402.9651 403.3450 0.0591 -1.0000 -1.0000 1715744 1595348253.70 151.4315 59.9991 32.0000 1.9534 1.9549 402.7749 403.1541 0.0591 -1.0000 -1.0000 1715914 1595348253.80 151.4315 59.9991 32.0000 1.9530 1.9545 403.0629 403.4430 0.0591 -1.0000 -1.0000 1715974 1595348253.90 151.4315 59.9991 32.0000 1.9509 1.9524 403.2554 403.6357 0.0592 -1.0000 -1.0000 1716054 1595348254.00 151.4677 59.9991 32.0000 1.9533 1.9548 403.1720 403.5525 0.0592 -1.0000 -1.0000 1716114 1595348254.10 151.6217 59.9991 32.0000 1.9545 1.9560 402.7942 403.1736 0.0591 -1.0000 -1.0000 1716174 1595348254.20 151.6217 59.9991 32.0000 1.9542 1.9558 402.7365 403.1151 0.0590 -1.0000 -1.0000 1716414 1595348254.30 151.6217 59.9991 32.0000 1.9531 1.9546 403.2410 403.6209 0.0591 -1.0000 -1.0000 1716474 1595348254.40 151.6217 59.9991 32.0000 1.9514 1.9529 403.2315 403.6101 0.0590 -1.0000 -1.0000 1716534 1595348254.50 151.6217 59.9991 32.0000 1.9525 1.9540 403.1917 403.5728 0.0593 -1.0000 -1.0000 1716614 1595348254.60 151.1996 59.9988 32.0000 1.9546 1.9562 402.6652 403.0457 0.0591 -1.0000 -1.0000 1716674 1595348254.70 151.1996 59.9988 32.0000 1.9541 1.9556 402.8101 403.1882 0.0590 -1.0000 -1.0000 1716924 1595348254.80 151.1996 59.9988 32.0000 1.9522 1.9537 403.0496 403.4296 0.0591 -1.0000 -1.0000 1716984 1595348254.90 151.1996 59.9988 32.0000 1.9510 1.9525 403.1056 403.4858 0.0591 -1.0000 -1.0000 1717044 1595348255.00 151.1996 59.9988 32.0000 1.9543 1.9558 402.9963 403.3762 0.0592 -1.0000 -1.0000 1717124 1595348255.10 151.1996 59.9988 32.0000 1.9547 1.9562 402.8497 403.2301 0.0592 -1.0000 -1.0000 1717184 1595348255.20 151.5481 59.9988 32.0000 1.9535 1.9550 403.0948 403.4741 0.0590 -1.0000 -1.0000 1717363 1595348255.30 151.5839 59.9988 32.0000 1.9539 1.9555 403.3353 403.7143 0.0589 -1.0000 -1.0000 1717433 1595348255.40 151.5839 59.9988 32.0000 1.9530 1.9545 402.9172 403.2967 0.0592 -1.0000 -1.0000 1717493 1595348255.50 151.5839 59.9988 32.0000 1.9535 1.9550 402.9217 403.3017 0.0592 -1.0000 -1.0000 1717553 1595348255.60 151.5839 59.9988 32.0000 1.9527 1.9542 403.1253 403.5057 0.0592 -1.0000 -1.0000 1717633 1595348255.70 151.5839 59.9988 32.0000 1.9522 1.9537 403.1170 403.4964 0.0590 -1.0000 -1.0000 1717693 1595348255.80 151.7190 59.9988 32.0000 1.9543 1.9558 402.6913 403.0702 0.0590 -1.0000 -1.0000 1717753 1595348255.90 151.7190 59.9988 32.0000 1.9547 1.9562 402.7961 403.1754 0.0592 -1.0000 -1.0000 1717833 1595348256.00 151.7190 59.9988 32.0000 1.9539 1.9554 403.0217 403.4017 0.0591 -1.0000 -1.0000 1717893 1595348256.10 151.7190 59.9988 32.0000 1.9529 1.9544 403.2602 403.6408 0.0592 -1.0000 -1.0000 1717953 1595348256.20 151.7190 59.9988 32.0000 1.9522 1.9537 403.0723 403.4529 0.0592 -1.0000 -1.0000 1718263 1595348256.30 151.3813 59.9988 32.0000 1.9538 1.9553 402.9479 403.3285 0.0593 -1.0000 -1.0000 1718333 1595348256.40 151.3813 59.9988 32.0000 1.9545 1.9560 402.6635 403.0438 0.0592 -1.0000 -1.0000 1718393 1595348256.50 151.3813 59.9988 32.0000 1.9531 1.9546 402.9570 403.3365 0.0591 -1.0000 -1.0000 1718463 1595348256.60 151.3813 59.9988 32.0000 1.9531 1.9547 403.1301 403.5104 0.0592 -1.0000 -1.0000 1718533 1595348256.70 151.3813 59.9988 32.0000 1.9533 1.9548 403.0999 403.4801 0.0592 -1.0000 -1.0000 1718723 1595348256.80 151.4202 59.9988 32.0000 1.9539 1.9554 402.8513 403.2307 0.0590 -1.0000 -1.0000 1718783 1595348256.90 151.6268 59.9988 32.0000 1.9538 1.9553 403.0171 403.3973 0.0592 -1.0000 -1.0000 1718843 1595348257.00 151.6268 59.9988 32.0000 1.9529 1.9544 403.2572 403.6367 0.0590 -1.0000 -1.0000 1718923 1595348257.10 151.6268 59.9988 32.0000 1.9539 1.9554 403.1504 403.5292 0.0589 -1.0000 -1.0000 1718983 1595348257.20 151.6268 59.9988 32.0000 1.9534 1.9549 402.9732 403.3522 0.0591 -1.0000 -1.0000 1719043 1595348257.30 151.6268 59.9988 32.0000 1.9553 1.9568 402.7147 403.0950 0.0593 -1.0000 -1.0000 1719232 1595348257.40 151.6268 59.9988 32.0000 1.9527 1.9542 402.8480 403.2283 0.0592 -1.0000 -1.0000 1719292 1595348257.50 151.5077 59.9988 32.0000 1.9519 1.9534 403.2176 403.5985 0.0593 -1.0000 -1.0000 1719352 1595348257.60 151.5077 59.9988 32.0000 1.9529 1.9544 403.1278 403.5081 0.0592 -1.0000 -1.0000 1719432 1595348257.70 151.5077 59.9988 32.0000 1.9535 1.9550 402.7860 403.1654 0.0591 -1.0000 -1.0000 1719492 1595348257.80 151.5077 59.9988 32.0000 1.9536 1.9552 402.7857 403.1667 0.0593 -1.0000 -1.0000 1719632 1595348257.90 151.5077 59.9988 32.0000 1.9530 1.9546 402.9454 403.3259 0.0592 -1.0000 -1.0000 1719702 1595348258.00 151.5791 59.9988 32.0000 1.9538 1.9553 403.2518 403.6318 0.0591 -1.0000 -1.0000 1719772 1595348258.10 151.5959 59.9988 32.0000 1.9533 1.9549 403.1549 403.5350 0.0591 -1.0000 -1.0000 1719832 1595348258.20 151.5959 59.9988 32.0000 1.9564 1.9579 402.9856 403.3649 0.0591 -1.0000 -1.0000 1719902 1595348258.30 151.5959 59.9988 32.0000 1.9546 1.9561 402.8185 403.1979 0.0591 -1.0000 -1.0000 1720382 1595348258.40 151.5959 59.9988 32.0000 1.9544 1.9559 403.2144 403.5938 0.0591 -1.0000 -1.0000 1720442 1595348258.50 151.5959 59.9988 32.0000 1.9533 1.9548 403.2069 403.5867 0.0591 -1.0000 -1.0000 1720512 1595348258.60 151.4972 59.9988 32.0000 1.9504 1.9519 402.9312 403.3105 0.0591 -1.0000 -1.0000 1720572 1595348258.70 151.4972 59.9988 32.0000 1.9538 1.9554 402.9530 403.3333 0.0592 -1.0000 -1.0000 1720652 1595348258.80 151.4972 59.9988 32.0000 1.9536 1.9551 402.6962 403.0753 0.0590 -1.0000 -1.0000 1720892 1595348258.90 151.4972 59.9988 32.0000 1.9532 1.9547 403.0453 403.4237 0.0589 -1.0000 -1.0000 1720952 1595348259.00 151.4972 59.9988 32.0000 1.9524 1.9539 403.0792 403.4588 0.0590 -1.0000 -1.0000 1721022 1595348259.10 151.6567 59.9988 32.0000 1.9538 1.9553 403.3326 403.7126 0.0591 -1.0000 -1.0000 1721092 1595348259.20 151.6591 59.9988 32.0000 1.9539 1.9554 403.0908 403.4710 0.0592 -1.0000 -1.0000 1721151 1595348259.30 151.6591 59.9988 32.0000 1.9542 1.9557 403.0153 403.3958 0.0592 -1.0000 -1.0000 1721452 1595348259.40 151.6591 59.9988 32.0000 1.9549 1.9565 402.8483 403.2272 0.0590 -1.0000 -1.0000 1721512 1595348259.50 151.6591 59.9988 32.0000 1.9538 1.9553 402.8119 403.1905 0.0590 -1.0000 -1.0000 1721572 1595348259.60 151.6591 59.9988 32.0000 1.9536 1.9551 403.0878 403.4672 0.0590 -1.0000 -1.0000 1721642 1595348259.70 151.4300 60.0009 32.0000 1.9526 1.9541 403.1380 403.5177 0.0591 -1.0000 -1.0000 1721711 1595348259.80 151.4300 60.0009 32.0000 1.9520 1.9535 403.0889 403.4688 0.0591 -1.0000 -1.0000 1722031 1595348259.90 151.4300 60.0009 32.0000 1.9546 1.9561 402.8498 403.2292 0.0591 -1.0000 -1.0000 1722101 1595348260.00 151.4300 60.0009 32.0000 1.9541 1.9556 402.5019 402.8809 0.0591 -1.0000 -1.0000 1722171 1595348260.10 151.4300 60.0009 32.0000 1.9549 1.9564 402.8451 403.2248 0.0591 -1.0000 -1.0000 1722231 1595348260.20 151.4300 60.0009 32.0000 1.9532 1.9547 403.2131 403.5923 0.0590 -1.0000 -1.0000 1722301 1595348260.30 151.5201 60.0009 32.0000 1.9508 1.9523 403.3023 403.6827 0.0592 -1.0000 -1.0000 1722931 1595348260.40 151.5201 60.0009 32.0000 1.9527 1.9543 403.1342 403.5135 0.0590 -1.0000 -1.0000 1723001 1595348260.50 151.5201 60.0009 32.0000 1.9536 1.9552 402.9077 403.2882 0.0592 -1.0000 -1.0000 1723071 1595348260.60 151.5201 60.0009 32.0000 1.9540 1.9556 402.7462 403.1261 0.0592 -1.0000 -1.0000 1723131 1595348260.70 151.5201 60.0009 32.0000 1.9547 1.9562 403.0428 403.4227 0.0592 -1.0000 -1.0000 1723211 1595348260.80 151.5778 60.0009 32.0000 1.9524 1.9539 403.2387 403.6190 0.0591 -1.0000 -1.0000 1723271 1595348260.90 151.6026 60.0009 32.0000 1.9519 1.9534 402.9506 403.3300 0.0591 -1.0000 -1.0000 1723331 1595348261.00 151.6026 60.0009 32.0000 1.9533 1.9548 402.5308 402.9097 0.0591 -1.0000 -1.0000 1723411 1595348261.10 151.6026 60.0009 32.0000 1.9547 1.9562 402.7905 403.1707 0.0592 -1.0000 -1.0000 1723471 1595348261.20 151.6026 60.0009 32.0000 1.9529 1.9544 403.0239 403.4045 0.0593 -1.0000 -1.0000 1723530 1595348261.30 151.6026 60.0009 32.0000 1.9517 1.9532 403.2485 403.6290 0.0591 -1.0000 -1.0000 1723601 1595348261.40 151.3731 60.0009 32.0000 1.9536 1.9551 403.0983 403.4776 0.0591 -1.0000 -1.0000 1723670 1595348261.50 151.3731 60.0009 32.0000 1.9538 1.9553 402.9889 403.3694 0.0593 -1.0000 -1.0000 1723730 1595348261.60 151.3731 60.0009 32.0000 1.9544 1.9559 402.7430 403.1228 0.0592 -1.0000 -1.0000 1723801 1595348261.70 151.3731 60.0009 32.0000 1.9536 1.9551 402.7365 403.1163 0.0592 -1.0000 -1.0000 1723870 1595348261.80 151.3731 60.0009 32.0000 1.9530 1.9545 403.0965 403.4758 0.0590 -1.0000 -1.0000 1723930 1595348261.90 151.5207 60.0009 32.0000 1.9524 1.9539 403.1923 403.5719 0.0591 -1.0000 -1.0000 1724000 1595348262.00 151.5693 60.0009 32.0000 1.9532 1.9547 402.9187 403.2979 0.0590 -1.0000 -1.0000 1724060 1595348262.10 151.5693 60.0009 32.0000 1.9548 1.9563 402.6524 403.0330 0.0593 -1.0000 -1.0000 1724120 1595348262.20 151.5693 60.0009 32.0000 1.9519 1.9534 402.8154 403.1959 0.0592 -1.0000 -1.0000 1724200 1595348262.30 151.5693 60.0009 32.0000 1.9518 1.9533 403.1260 403.5046 0.0589 -1.0000 -1.0000 1724270 1595348262.40 151.5693 60.0009 32.0000 1.9515 1.9531 403.2386 403.6181 0.0589 -1.0000 -1.0000 1724410 1595348262.50 151.5693 60.0009 32.0000 1.9533 1.9549 403.0322 403.4109 0.0590 -1.0000 -1.0000 1724480 1595348262.60 151.5693 60.0009 32.0000 1.9515 1.9530 403.1717 403.5517 0.0591 -1.0000 -1.0000 1724540 1595348262.70 151.5693 60.0009 32.0000 1.9512 1.9527 402.9994 403.3793 0.0591 -1.0000 -1.0000 1724620 1595348262.80 151.5693 60.0009 32.0000 1.9522 1.9537 403.0684 403.4488 0.0593 -1.0000 -1.0000 1724680 1595348262.90 151.5693 60.0009 32.0000 1.9530 1.9546 403.0145 403.3945 0.0591 -1.0000 -1.0000 1725220 1595348263.00 151.5693 60.0009 32.0000 1.9545 1.9560 402.9597 403.3401 0.0592 -1.0000 -1.0000 1725300 1595348263.10 151.5693 60.0009 32.0000 1.9547 1.9562 403.0089 403.3880 0.0590 -1.0000 -1.0000 1725360 1595348263.20 151.6436 60.0009 32.0000 1.9512 1.9527 403.2065 403.5860 0.0591 -1.0000 -1.0000 1725429 1595348263.30 151.6436 60.0009 32.0000 1.9512 1.9527 403.0675 403.4467 0.0591 -1.0000 -1.0000 1725499 1595348263.40 151.6436 60.0009 32.0000 1.9532 1.9547 402.8106 403.1909 0.0592 -1.0000 -1.0000 1725629 1595348263.50 151.6436 60.0009 32.0000 1.9545 1.9560 402.9752 403.3553 0.0592 -1.0000 -1.0000 1725699 1595348263.60 151.6436 60.0009 32.0000 1.9541 1.9556 403.1475 403.5264 0.0590 -1.0000 -1.0000 1725769 1595348263.70 151.6436 60.0009 32.0000 1.9518 1.9533 403.1402 403.5198 0.0591 -1.0000 -1.0000 1725829 1595348263.80 151.5960 60.0009 32.0000 1.9522 1.9537 403.2665 403.6478 0.0593 -1.0000 -1.0000 1725889 1595348263.90 151.5960 60.0009 32.0000 1.9535 1.9550 402.8980 403.2784 0.0592 -1.0000 -1.0000 1725969 1595348264.00 151.5960 60.0009 32.0000 1.9538 1.9553 402.6282 403.0077 0.0591 -1.0000 -1.0000 1726029 1595348264.10 151.5960 60.0009 32.0000 1.9533 1.9548 402.7546 403.1330 0.0591 -1.0000 -1.0000 1726089 1595348264.20 151.5960 60.0009 32.0000 1.9507 1.9522 403.1240 403.5047 0.0592 -1.0000 -1.0000 1726159 1595348264.30 151.5960 60.0009 32.0000 1.9530 1.9546 402.8136 403.1934 0.0591 -1.0000 -1.0000 1726229 1595348264.40 151.4319 60.0009 32.0000 1.9537 1.9552 402.6790 403.0573 0.0589 -1.0000 -1.0000 1726289 1595348264.50 151.3928 60.0009 32.0000 1.9532 1.9547 402.7718 403.1504 0.0590 -1.0000 -1.0000 1726379 1595348264.60 151.3928 60.0009 32.0000 1.9524 1.9539 403.0801 403.4599 0.0591 -1.0000 -1.0000 1726439 1595348264.70 151.3928 60.0009 32.0000 1.9521 1.9536 403.2254 403.6047 0.0591 -1.0000 -1.0000 1726509 1595348264.80 151.3928 60.0009 32.0000 1.9534 1.9549 403.0235 403.4029 0.0590 -1.0000 -1.0000 1726579 1595348264.90 151.3928 60.0009 32.0000 1.9541 1.9556 402.7511 403.1301 0.0591 -1.0000 -1.0000 1726639 1595348265.00 151.3981 60.0009 32.0000 1.9538 1.9553 402.6236 403.0043 0.0593 -1.0000 -1.0000 1726709 1595348265.10 151.5421 60.0009 32.0000 1.9537 1.9552 403.0414 403.4214 0.0592 -1.0000 -1.0000 1726779 1595348265.20 151.5421 60.0009 32.0000 1.9527 1.9542 403.1403 403.5206 0.0592 -1.0000 -1.0000 1726839 1595348265.30 151.5421 60.0009 32.0000 1.9531 1.9547 403.1434 403.5239 0.0591 -1.0000 -1.0000 1726909 1595348265.40 151.5421 60.0009 32.0000 1.9554 1.9569 402.7361 403.1152 0.0591 -1.0000 -1.0000 1726969 1595348265.50 151.5421 60.0009 32.0000 1.9552 1.9567 402.7133 403.0922 0.0591 -1.0000 -1.0000 1727468 1595348265.60 151.5799 60.0009 32.0000 1.9538 1.9553 402.9732 403.3537 0.0592 -1.0000 -1.0000 1727538 1595348265.70 151.5799 60.0009 32.0000 1.9532 1.9547 403.2451 403.6257 0.0592 -1.0000 -1.0000 1727608 1595348265.80 151.5799 60.0009 32.0000 1.9545 1.9560 403.0381 403.4193 0.0593 -1.0000 -1.0000 1727668 1595348265.90 151.5799 60.0009 32.0000 1.9535 1.9551 402.6759 403.0555 0.0592 -1.0000 -1.0000 1727738 1595348266.00 151.5799 60.0009 32.0000 1.9525 1.9541 402.7079 403.0879 0.0592 -1.0000 -1.0000 1727808 1595348266.10 151.4958 60.0009 32.0000 1.9515 1.9531 403.2581 403.6377 0.0591 -1.0000 -1.0000 1727868 1595348266.20 151.3461 60.0009 32.0000 1.9523 1.9539 403.1540 403.5348 0.0593 -1.0000 -1.0000 1727938 1595348266.30 151.3461 60.0009 32.0000 1.9534 1.9549 402.9555 403.3349 0.0591 -1.0000 -1.0000 1727998 1595348266.40 151.3461 60.0009 32.0000 1.9541 1.9556 402.9641 403.3442 0.0591 -1.0000 -1.0000 1728068 1595348266.50 151.3461 60.0009 32.0000 1.9521 1.9536 403.0092 403.3885 0.0590 -1.0000 -1.0000 1728458 1595348266.60 151.3461 60.0009 32.0000 1.9525 1.9540 403.2664 403.6478 0.0594 -1.0000 -1.0000 1728518 1595348266.70 151.6262 60.0009 32.0000 1.9525 1.9540 403.0964 403.4773 0.0593 -1.0000 -1.0000 1728588 1595348266.80 151.6262 60.0009 32.0000 1.9524 1.9540 402.8316 403.2123 0.0593 -1.0000 -1.0000 1728658 1595348266.90 151.6262 60.0009 32.0000 1.9535 1.9550 402.5502 402.9295 0.0591 -1.0000 -1.0000 1728718 1595348267.00 151.6262 60.0009 32.0000 1.9550 1.9566 402.6861 403.0645 0.0589 -1.0000 -1.0000 1729257 1595348267.10 151.6262 60.0009 32.0000 1.9527 1.9543 402.6658 403.0444 0.0590 -1.0000 -1.0000 1729317 1595348267.20 151.6262 60.0009 32.0000 1.9524 1.9539 403.1842 403.5644 0.0591 -1.0000 -1.0000 1729377 1595348267.30 151.6262 60.0009 32.0000 1.9526 1.9541 403.3076 403.6876 0.0592 -1.0000 -1.0000 1729447 1595348267.40 151.6262 60.0009 32.0000 1.9530 1.9545 403.1816 403.5607 0.0590 -1.0000 -1.0000 1729517 1595348267.50 151.6262 60.0009 32.0000 1.9533 1.9548 403.0106 403.3893 0.0589 -1.0000 -1.0000 1729577 1595348267.60 151.6262 60.0009 32.0000 1.9536 1.9551 402.7879 403.1672 0.0592 -1.0000 -1.0000 1729647 1595348267.70 151.6262 60.0009 32.0000 1.9517 1.9532 403.0025 403.3813 0.0590 -1.0000 -1.0000 1729717 1595348267.80 151.6262 60.0009 32.0000 1.9508 1.9523 403.1137 403.4943 0.0592 -1.0000 -1.0000 1729777 1595348267.90 151.6262 60.0009 32.0000 1.9532 1.9547 402.9077 403.2890 0.0594 -1.0000 -1.0000 1729847 1595348268.00 151.6262 60.0009 32.0000 1.9544 1.9559 402.7815 403.1608 0.0591 -1.0000 -1.0000 1729907 1595348268.10 151.6262 60.0009 32.0000 1.9543 1.9558 402.7485 403.1274 0.0590 -1.0000 -1.0000 1729977 1595348268.20 151.6505 60.0009 32.0000 1.9535 1.9550 403.1775 403.5576 0.0592 -1.0000 -1.0000 1730047 1595348268.30 151.6900 60.0009 32.0000 1.9542 1.9557 403.2163 403.5960 0.0591 -1.0000 -1.0000 1730107 1595348268.40 151.6900 60.0009 32.0000 1.9540 1.9555 402.8578 403.2378 0.0591 -1.0000 -1.0000 1730167 1595348268.50 151.6900 60.0009 32.0000 1.9548 1.9563 402.7328 403.1129 0.0592 -1.0000 -1.0000 1730247 1595348268.60 151.6900 60.0009 32.0000 1.9537 1.9552 403.1451 403.5237 0.0590 -1.0000 -1.0000 1730717 1595348268.70 151.6900 60.0009 32.0000 1.9539 1.9554 402.9563 403.3364 0.0591 -1.0000 -1.0000 1730787 1595348268.80 151.6900 60.0009 32.0000 1.9533 1.9548 402.7493 403.1304 0.0594 -1.0000 -1.0000 1730857 1595348268.90 151.5334 60.0009 32.0000 1.9522 1.9537 402.5300 402.9096 0.0591 -1.0000 -1.0000 1730917 1595348269.00 151.5334 60.0009 32.0000 1.9522 1.9537 402.7445 403.1237 0.0591 -1.0000 -1.0000 1730987 1595348269.10 151.5334 60.0009 32.0000 1.9529 1.9544 402.9968 403.3763 0.0591 -1.0000 -1.0000 1731046 1595348269.20 151.5334 60.0009 32.0000 1.9529 1.9544 403.1426 403.5220 0.0590 -1.0000 -1.0000 1731116 1595348269.30 151.5334 60.0009 32.0000 1.9531 1.9546 403.1075 403.4867 0.0590 -1.0000 -1.0000 1731187 1595348269.40 151.3842 60.0009 32.0000 1.9536 1.9551 402.8892 403.2686 0.0590 -1.0000 -1.0000 1731246 1595348269.50 151.3636 60.0009 32.0000 1.9542 1.9557 402.8135 403.1924 0.0590 -1.0000 -1.0000 1731316 1595348269.60 151.3636 60.0009 32.0000 1.9533 1.9548 402.5731 402.9511 0.0590 -1.0000 -1.0000 1731466 1595348269.70 151.3636 60.0009 32.0000 1.9538 1.9553 402.8642 403.2437 0.0591 -1.0000 -1.0000 1731526 1595348269.80 151.3636 60.0009 32.0000 1.9509 1.9524 403.1190 403.4985 0.0591 -1.0000 -1.0000 1731596 1595348269.90 151.3636 60.0009 32.0000 1.9521 1.9536 403.0525 403.4327 0.0592 -1.0000 -1.0000 1731666 1595348270.00 151.6234 60.0005 32.0000 1.9543 1.9558 402.8469 403.2264 0.0590 -1.0000 -1.0000 1731726 1595348270.10 151.6234 60.0005 32.0000 1.9538 1.9554 402.8197 403.1987 0.0590 -1.0000 -1.0000 1731906 1595348270.20 151.6234 60.0005 32.0000 1.9543 1.9558 402.8622 403.2422 0.0591 -1.0000 -1.0000 1731976 1595348270.30 151.6234 60.0005 32.0000 1.9538 1.9553 403.2143 403.5945 0.0593 -1.0000 -1.0000 1732036 1595348270.40 151.6234 60.0005 32.0000 1.9537 1.9553 403.3854 403.7666 0.0593 -1.0000 -1.0000 1732106 1595348270.50 151.6234 60.0005 32.0000 1.9537 1.9552 402.8940 403.2737 0.0591 -1.0000 -1.0000 1732176 1595348270.60 151.6285 60.0005 32.0000 1.9535 1.9550 402.7410 403.1197 0.0590 -1.0000 -1.0000 1732406 1595348270.70 151.6297 60.0005 32.0000 1.9531 1.9546 402.7760 403.1556 0.0591 -1.0000 -1.0000 1732476 1595348270.80 151.6297 60.0005 32.0000 1.9536 1.9551 403.0324 403.4120 0.0591 -1.0000 -1.0000 1732536 1595348270.90 151.6297 60.0005 32.0000 1.9536 1.9551 402.9572 403.3373 0.0592 -1.0000 -1.0000 1732606 1595348271.00 151.6297 60.0005 32.0000 1.9544 1.9559 402.7100 403.0897 0.0591 -1.0000 -1.0000 1732676 1595348271.10 151.6297 60.0005 32.0000 1.9552 1.9567 402.5846 402.9640 0.0591 -1.0000 -1.0000 1732896 1595348271.20 151.4669 60.0005 32.0000 1.9518 1.9533 402.8523 403.2321 0.0592 -1.0000 -1.0000 1732966 1595348271.30 151.4669 60.0005 32.0000 1.9534 1.9549 403.0665 403.4468 0.0591 -1.0000 -1.0000 1733035 1595348271.40 151.4669 60.0005 32.0000 1.9516 1.9531 403.0565 403.4349 0.0589 -1.0000 -1.0000 1733095 1595348271.50 151.4669 60.0005 32.0000 1.9540 1.9555 403.1230 403.5014 0.0589 -1.0000 -1.0000 1733165 1595348271.60 151.4669 60.0005 32.0000 1.9524 1.9539 402.7943 403.1728 0.0590 -1.0000 -1.0000 1733235 1595348271.70 151.3887 60.0005 32.0000 1.9549 1.9564 402.6721 403.0522 0.0593 -1.0000 -1.0000 1733415 1595348271.80 151.3887 60.0005 32.0000 1.9542 1.9557 402.7145 403.0942 0.0591 -1.0000 -1.0000 1733475 1595348271.90 151.3887 60.0005 32.0000 1.9529 1.9544 402.9194 403.2992 0.0592 -1.0000 -1.0000 1733545 1595348272.00 151.3887 60.0005 32.0000 1.9538 1.9554 403.0519 403.4320 0.0591 -1.0000 -1.0000 1733615 1595348272.10 151.3887 60.0005 32.0000 1.9561 1.9576 402.5079 402.8864 0.0590 -1.0000 -1.0000 1733675 1595348272.20 151.3974 60.0005 32.0000 1.9558 1.9573 403.0637 403.4434 0.0591 -1.0000 -1.0000 1733745 1595348272.30 151.4278 60.0005 32.0000 1.9537 1.9552 403.2544 403.6334 0.0589 -1.0000 -1.0000 1733815 1595348272.40 151.4278 60.0005 32.0000 1.9535 1.9550 403.1632 403.5435 0.0592 -1.0000 -1.0000 1733875 1595348272.50 151.4278 60.0005 32.0000 1.9542 1.9558 402.7203 403.0998 0.0591 -1.0000 -1.0000 1733945 1595348272.60 151.4278 60.0005 32.0000 1.9537 1.9552 402.6549 403.0345 0.0592 -1.0000 -1.0000 1734005 1595348272.70 151.4278 60.0005 32.0000 1.9520 1.9535 403.0220 403.4022 0.0592 -1.0000 -1.0000 1734405 1595348272.80 151.3000 60.0005 32.0000 1.9523 1.9538 403.2153 403.5954 0.0591 -1.0000 -1.0000 1734475 1595348272.90 151.3000 60.0005 32.0000 1.9528 1.9543 403.1827 403.5624 0.0591 -1.0000 -1.0000 1734535 1595348273.00 151.3000 60.0005 32.0000 1.9535 1.9550 402.8161 403.1966 0.0592 -1.0000 -1.0000 1734605 1595348273.10 151.3000 60.0005 32.0000 1.9521 1.9536 402.7570 403.1354 0.0589 -1.0000 -1.0000 1734675 1595348273.20 151.3000 60.0005 32.0000 1.9521 1.9536 403.0099 403.3887 0.0590 -1.0000 -1.0000 1734944 1595348273.30 151.3000 60.0005 32.0000 1.9517 1.9532 403.1676 403.5463 0.0590 -1.0000 -1.0000 1735024 1595348273.40 151.3000 60.0005 32.0000 1.9527 1.9542 403.0316 403.4106 0.0590 -1.0000 -1.0000 1735084 1595348273.50 151.3000 60.0005 32.0000 1.9541 1.9556 402.9609 403.3408 0.0592 -1.0000 -1.0000 1735144 1595348273.60 151.3000 60.0005 32.0000 1.9526 1.9542 402.7545 403.1342 0.0591 -1.0000 -1.0000 1735224 1595348273.70 151.3000 60.0005 32.0000 1.9535 1.9550 402.5910 402.9708 0.0592 -1.0000 -1.0000 1735654 1595348273.80 151.3014 60.0005 32.0000 1.9529 1.9544 402.9253 403.3043 0.0590 -1.0000 -1.0000 1735724 1595348273.90 151.9365 60.0005 32.0000 1.9524 1.9539 403.1524 403.5321 0.0591 -1.0000 -1.0000 1735794 1595348274.00 151.9365 60.0005 32.0000 1.9515 1.9530 403.1415 403.5207 0.0591 -1.0000 -1.0000 1735854 1595348274.10 151.9365 60.0005 32.0000 1.9551 1.9566 402.9437 403.3236 0.0591 -1.0000 -1.0000 1735914 1595348274.20 151.9365 60.0005 32.0000 1.9567 1.9583 402.7250 403.1046 0.0591 -1.0000 -1.0000 1735994 1595348274.30 151.9365 60.0005 32.0000 1.9532 1.9547 403.1336 403.5131 0.0590 -1.0000 -1.0000 1736054 1595348274.40 151.3180 60.0005 32.0000 1.9513 1.9528 403.2255 403.6043 0.0589 -1.0000 -1.0000 1736114 1595348274.50 151.2695 60.0005 32.0000 1.9544 1.9559 402.9545 403.3336 0.0591 -1.0000 -1.0000 1736184 1595348274.60 151.2695 60.0005 32.0000 1.9550 1.9566 402.6651 403.0448 0.0592 -1.0000 -1.0000 1736254 1595348274.70 151.2695 60.0005 32.0000 1.9544 1.9559 402.6745 403.0536 0.0590 -1.0000 -1.0000 1736494 1595348274.80 151.2695 60.0005 32.0000 1.9524 1.9539 403.1063 403.4878 0.0593 -1.0000 -1.0000 1736554 1595348274.90 151.2695 60.0005 32.0000 1.9526 1.9541 403.0962 403.4762 0.0591 -1.0000 -1.0000 1736614 1595348275.00 151.4180 60.0012 32.0000 1.9529 1.9545 402.8447 403.2243 0.0592 -1.0000 -1.0000 1736694 1595348275.10 151.4180 60.0012 32.0000 1.9543 1.9558 402.8554 403.2352 0.0591 -1.0000 -1.0000 1736754 1595348275.20 151.4180 60.0012 32.0000 1.9540 1.9555 402.6686 403.0479 0.0591 -1.0000 -1.0000 1736814 1595348275.30 151.4180 60.0012 32.0000 1.9524 1.9539 402.9508 403.3303 0.0591 -1.0000 -1.0000 1737253 1595348275.40 151.4180 60.0012 32.0000 1.9524 1.9539 403.0427 403.4226 0.0591 -1.0000 -1.0000 1737313 1595348275.50 151.6361 60.0012 32.0000 1.9530 1.9546 403.0609 403.4402 0.0590 -1.0000 -1.0000 1737373 1595348275.60 151.6361 60.0012 32.0000 1.9544 1.9559 403.0304 403.4109 0.0593 -1.0000 -1.0000 1737453 1595348275.70 151.6361 60.0012 32.0000 1.9555 1.9570 402.8524 403.2329 0.0592 -1.0000 -1.0000 1737513 1595348275.80 151.6361 60.0012 32.0000 1.9550 1.9565 402.6610 403.0402 0.0590 -1.0000 -1.0000 1737793 1595348275.90 151.6361 60.0012 32.0000 1.9527 1.9542 402.6971 403.0761 0.0591 -1.0000 -1.0000 1737863 1595348276.00 151.6361 60.0012 32.0000 1.9521 1.9536 403.0575 403.4374 0.0591 -1.0000 -1.0000 1737923 1595348276.10 151.6361 60.0012 32.0000 1.9541 1.9556 402.9915 403.3705 0.0590 -1.0000 -1.0000 1737983 1595348276.20 151.6361 60.0012 32.0000 1.9551 1.9566 402.8940 403.2727 0.0591 -1.0000 -1.0000 1738063 1595348276.30 151.6361 60.0012 32.0000 1.9534 1.9549 402.8409 403.2210 0.0591 -1.0000 -1.0000 1738243 1595348276.40 151.6361 60.0012 32.0000 1.9516 1.9531 403.1095 403.4888 0.0590 -1.0000 -1.0000 1738303 1595348276.50 151.6361 60.0012 32.0000 1.9514 1.9529 403.1808 403.5612 0.0591 -1.0000 -1.0000 1738373 1595348276.60 151.4887 60.0012 32.0000 1.9529 1.9544 403.0384 403.4176 0.0594 -1.0000 -1.0000 1738433 1595348276.70 151.4644 60.0012 32.0000 1.9538 1.9554 402.7097 403.0881 0.0589 -1.0000 -1.0000 1738513 1595348276.80 151.4644 60.0012 32.0000 1.9546 1.9561 402.6784 403.0565 0.0590 -1.0000 -1.0000 1738893 1595348276.90 151.4644 60.0012 32.0000 1.9538 1.9553 402.9713 403.3505 0.0590 -1.0000 -1.0000 1738952 1595348277.00 151.4644 60.0012 32.0000 1.9529 1.9544 403.2899 403.6687 0.0590 -1.0000 -1.0000 1739022 1595348277.10 151.4644 60.0012 32.0000 1.9533 1.9548 402.9056 403.2852 0.0591 -1.0000 -1.0000 1739093 1595348277.20 151.5792 60.0012 32.0000 1.9530 1.9545 402.6396 403.0193 0.0592 -1.0000 -1.0000 1739152 1595348277.30 151.5792 60.0012 32.0000 1.9543 1.9558 402.5744 402.9525 0.0590 -1.0000 -1.0000 1739392 1595348277.40 151.5792 60.0012 32.0000 1.9543 1.9558 402.9061 403.2851 0.0590 -1.0000 -1.0000 1739452 1595348277.50 151.5792 60.0012 32.0000 1.9541 1.9556 402.9931 403.3719 0.0589 -1.0000 -1.0000 1739512 1595348277.60 151.5792 60.0012 32.0000 1.9529 1.9544 402.6119 402.9922 0.0592 -1.0000 -1.0000 1739592 1595348277.70 151.5792 60.0012 32.0000 1.9541 1.9556 402.7225 403.1016 0.0591 -1.0000 -1.0000 1739652 1595348277.80 151.5792 60.0012 32.0000 1.9529 1.9545 402.9842 403.3650 0.0594 -1.0000 -1.0000 1739712 1595348277.90 151.5792 60.0012 32.0000 1.9520 1.9535 403.2159 403.5955 0.0590 -1.0000 -1.0000 1739792 1595348278.00 151.5792 60.0012 32.0000 1.9539 1.9554 403.3179 403.6966 0.0588 -1.0000 -1.0000 1739852 1595348278.10 151.5792 60.0012 32.0000 1.9524 1.9539 403.1070 403.4870 0.0591 -1.0000 -1.0000 1739912 1595348278.20 151.5792 60.0012 32.0000 1.9556 1.9571 402.6552 403.0348 0.0592 -1.0000 -1.0000 1739982 1595348278.30 151.5765 60.0012 32.0000 1.9549 1.9565 402.7354 403.1144 0.0589 -1.0000 -1.0000 1740632 1595348278.40 151.4262 60.0012 32.0000 1.9547 1.9562 402.9223 403.3008 0.0589 -1.0000 -1.0000 1740702 1595348278.50 151.4323 60.0012 32.0000 1.9522 1.9538 403.0568 403.4359 0.0591 -1.0000 -1.0000 1740772 1595348278.60 151.4323 60.0012 32.0000 1.9544 1.9560 402.7083 403.0877 0.0591 -1.0000 -1.0000 1740832 1595348278.70 151.4323 60.0012 32.0000 1.9538 1.9554 402.6844 403.0644 0.0593 -1.0000 -1.0000 1740902 1595348278.80 151.4323 60.0012 32.0000 1.9540 1.9555 402.8268 403.2072 0.0592 -1.0000 -1.0000 1740972 1595348278.90 151.4425 60.0012 32.0000 1.9527 1.9542 403.2160 403.5959 0.0591 -1.0000 -1.0000 1741031 1595348279.00 151.5786 60.0012 32.0000 1.9531 1.9546 403.1820 403.5621 0.0591 -1.0000 -1.0000 1741102 1595348279.10 151.5786 60.0012 32.0000 1.9532 1.9547 403.1428 403.5220 0.0590 -1.0000 -1.0000 1741162 1595348279.20 151.5786 60.0012 32.0000 1.9538 1.9553 402.9151 403.2941 0.0590 -1.0000 -1.0000 1741231 1595348279.30 151.5786 60.0012 32.0000 1.9544 1.9559 402.6675 403.0466 0.0591 -1.0000 -1.0000 1741301 1595348279.40 151.5786 60.0012 32.0000 1.9528 1.9543 402.9689 403.3487 0.0592 -1.0000 -1.0000 1741361 1595348279.50 151.5786 60.0012 32.0000 1.9513 1.9528 403.0977 403.4766 0.0590 -1.0000 -1.0000 1741431 1595348279.60 151.4262 60.0020 32.0000 1.9539 1.9554 402.9866 403.3654 0.0589 -1.0000 -1.0000 1741501 1595348279.70 151.4262 60.0020 32.0000 1.9546 1.9561 402.7226 403.1016 0.0591 -1.0000 -1.0000 1741561 1595348279.80 151.4262 60.0020 32.0000 1.9529 1.9544 403.0950 403.4747 0.0591 -1.0000 -1.0000 1741621 1595348279.90 151.4262 60.0020 32.0000 1.9526 1.9541 403.3250 403.7045 0.0590 -1.0000 -1.0000 1741701 1595348280.00 151.5780 60.0020 32.0000 1.9544 1.9559 403.1576 403.5377 0.0592 -1.0000 -1.0000 1741761 1595348280.10 151.5780 60.0020 32.0000 1.9546 1.9561 402.8153 403.1940 0.0590 -1.0000 -1.0000 1741821 1595348280.20 151.5780 60.0020 32.0000 1.9550 1.9565 402.7911 403.1694 0.0589 -1.0000 -1.0000 1741901 1595348280.30 151.5780 60.0020 32.0000 1.9547 1.9562 402.6302 403.0102 0.0591 -1.0000 -1.0000 1741961 1595348280.40 151.5780 60.0020 32.0000 1.9509 1.9524 403.0939 403.4728 0.0590 -1.0000 -1.0000 1742591 1595348280.50 151.5780 60.0020 32.0000 1.9516 1.9532 403.1263 403.5065 0.0592 -1.0000 -1.0000 1742661 1595348280.60 151.5780 60.0020 32.0000 1.9527 1.9542 403.2357 403.6155 0.0591 -1.0000 -1.0000 1742731 1595348280.70 151.5780 60.0020 32.0000 1.9533 1.9548 402.8806 403.2603 0.0590 -1.0000 -1.0000 1742801 1595348280.80 151.5780 60.0020 32.0000 1.9517 1.9532 402.9153 403.2951 0.0592 -1.0000 -1.0000 1742861 1595348280.90 151.5780 60.0020 32.0000 1.9523 1.9538 403.0766 403.4560 0.0591 -1.0000 -1.0000 1743400 1595348281.00 151.5780 60.0020 32.0000 1.9505 1.9520 402.9431 403.3227 0.0590 -1.0000 -1.0000 1743470 1595348281.10 151.5780 60.0020 32.0000 1.9544 1.9559 402.8519 403.2316 0.0592 -1.0000 -1.0000 1743530 1595348281.20 151.5780 60.0020 32.0000 1.9550 1.9565 402.5867 402.9670 0.0592 -1.0000 -1.0000 1743600 1595348281.30 151.5780 60.0020 32.0000 1.9492 1.9507 402.6559 403.0348 0.0591 -1.0000 -1.0000 1743670 1595348281.40 151.5974 60.0020 32.0000 1.9523 1.9538 402.9277 403.3059 0.0589 -1.0000 -1.0000 1743850 1595348281.50 151.5974 60.0020 32.0000 1.9515 1.9530 403.2495 403.6304 0.0592 -1.0000 -1.0000 1743910 1595348281.60 151.5974 60.0020 32.0000 1.9546 1.9561 403.1100 403.4903 0.0592 -1.0000 -1.0000 1743980 1595348281.70 151.5974 60.0020 32.0000 1.9535 1.9550 402.8094 403.1894 0.0592 -1.0000 -1.0000 1744040 1595348281.80 151.2792 60.0020 32.0000 1.9543 1.9558 402.7248 403.1049 0.0591 -1.0000 -1.0000 1744120 1595348281.90 151.2975 60.0020 32.0000 1.9520 1.9535 403.1312 403.5105 0.0590 -1.0000 -1.0000 1744190 1595348282.00 151.4993 60.0020 32.0000 1.9528 1.9543 403.2540 403.6334 0.0590 -1.0000 -1.0000 1744260 1595348282.10 151.4993 60.0020 32.0000 1.9530 1.9545 403.0618 403.4418 0.0592 -1.0000 -1.0000 1744320 1595348282.20 151.4993 60.0020 32.0000 1.9546 1.9561 402.7833 403.1634 0.0592 -1.0000 -1.0000 1744390 1595348282.30 151.4993 60.0020 32.0000 1.9536 1.9551 402.7280 403.1078 0.0591 -1.0000 -1.0000 1744460 1595348282.40 151.4993 60.0020 32.0000 1.9517 1.9532 403.0769 403.4565 0.0592 -1.0000 -1.0000 1744520 1595348282.50 151.4678 60.0020 32.0000 1.9529 1.9544 403.0366 403.4161 0.0591 -1.0000 -1.0000 1744590 1595348282.60 151.4454 60.0020 32.0000 1.9530 1.9545 403.0900 403.4693 0.0590 -1.0000 -1.0000 1744650 1595348282.70 151.4454 60.0020 32.0000 1.9546 1.9561 402.6697 403.0477 0.0589 -1.0000 -1.0000 1744730 1595348282.80 151.4454 60.0020 32.0000 1.9554 1.9569 402.5702 402.9477 0.0589 -1.0000 -1.0000 1744790 1595348282.90 151.4454 60.0020 32.0000 1.9534 1.9549 402.9970 403.3760 0.0590 -1.0000 -1.0000 1744849 1595348283.00 151.4454 60.0020 32.0000 1.9540 1.9556 403.1169 403.4962 0.0591 -1.0000 -1.0000 1745179 1595348283.10 151.4454 60.0020 32.0000 1.9536 1.9551 402.8424 403.2220 0.0592 -1.0000 -1.0000 1745239 1595348283.20 151.4454 60.0020 32.0000 1.9537 1.9552 402.5991 402.9796 0.0592 -1.0000 -1.0000 1745299 1595348283.30 151.4269 60.0020 32.0000 1.9507 1.9522 402.9844 403.3643 0.0592 -1.0000 -1.0000 1745379 1595348283.40 151.4269 60.0020 32.0000 1.9520 1.9535 403.0895 403.4690 0.0591 -1.0000 -1.0000 1745439 1595348283.50 151.4269 60.0020 32.0000 1.9526 1.9542 403.1503 403.5302 0.0590 -1.0000 -1.0000 1745499 1595348283.60 151.4269 60.0020 32.0000 1.9534 1.9549 402.8891 403.2678 0.0590 -1.0000 -1.0000 1745569 1595348283.70 151.4269 60.0020 32.0000 1.9541 1.9556 402.6226 402.9997 0.0588 -1.0000 -1.0000 1745639 1595348283.80 151.4269 60.0020 32.0000 1.9548 1.9564 402.7769 403.1564 0.0592 -1.0000 -1.0000 1745699 1595348283.90 151.4269 60.0020 32.0000 1.9542 1.9558 402.9911 403.3705 0.0590 -1.0000 -1.0000 1745769 1595348284.00 151.4269 60.0020 32.0000 1.9517 1.9532 403.0100 403.3889 0.0590 -1.0000 -1.0000 1745839 1595348284.10 151.4985 60.0020 32.0000 1.9533 1.9548 402.9527 403.3310 0.0588 -1.0000 -1.0000 1745899 1595348284.20 151.4985 60.0020 32.0000 1.9525 1.9540 402.6187 402.9983 0.0592 -1.0000 -1.0000 1745969 1595348284.30 151.4985 60.0020 32.0000 1.9540 1.9555 402.7545 403.1334 0.0590 -1.0000 -1.0000 1746029 1595348284.40 151.4985 60.0020 32.0000 1.9542 1.9557 403.0765 403.4557 0.0590 -1.0000 -1.0000 1746099 1595348284.50 151.6979 60.0020 32.0000 1.9525 1.9540 403.1546 403.5350 0.0592 -1.0000 -1.0000 1746199 1595348284.60 151.6979 60.0020 32.0000 1.9531 1.9546 403.1681 403.5476 0.0590 -1.0000 -1.0000 1746269 1595348284.70 151.6979 60.0020 32.0000 1.9535 1.9551 403.3146 403.6941 0.0591 -1.0000 -1.0000 1746339 1595348284.80 151.6979 60.0020 32.0000 1.9548 1.9563 402.7594 403.1401 0.0592 -1.0000 -1.0000 1746399 1595348284.90 151.6979 60.0020 32.0000 1.9552 1.9567 402.6113 402.9900 0.0590 -1.0000 -1.0000 1746459 1595348285.00 151.6979 60.0020 32.0000 1.9542 1.9557 402.7507 403.1302 0.0591 -1.0000 -1.0000 1746899 1595348285.10 151.6979 60.0020 32.0000 1.9535 1.9550 403.0733 403.4537 0.0592 -1.0000 -1.0000 1746968 1595348285.20 151.6979 60.0020 32.0000 1.9530 1.9546 403.1746 403.5562 0.0594 -1.0000 -1.0000 1747028 1595348285.30 151.6979 60.0020 32.0000 1.9540 1.9555 403.0788 403.4589 0.0592 -1.0000 -1.0000 1747098 1595348285.40 151.6979 60.0020 32.0000 1.9542 1.9557 402.7734 403.1528 0.0591 -1.0000 -1.0000 1747168 1595348285.50 151.6979 60.0020 32.0000 1.9543 1.9558 402.9150 403.2945 0.0591 -1.0000 -1.0000 1747438 1595348285.60 151.6979 60.0020 32.0000 1.9539 1.9555 403.1120 403.4912 0.0590 -1.0000 -1.0000 1747538 1595348285.70 151.4556 60.0013 32.0000 1.9528 1.9543 403.2353 403.6150 0.0591 -1.0000 -1.0000 1747598 1595348285.80 151.4556 60.0013 32.0000 1.9518 1.9533 402.9294 403.3094 0.0592 -1.0000 -1.0000 1747658 1595348285.90 151.4556 60.0013 32.0000 1.9513 1.9528 402.6029 402.9825 0.0592 -1.0000 -1.0000 1747738 1595348286.00 151.4556 60.0013 32.0000 1.9522 1.9537 402.7294 403.1079 0.0589 -1.0000 -1.0000 1747958 1595348286.10 151.4627 60.0013 32.0000 1.9512 1.9527 402.9668 403.3449 0.0589 -1.0000 -1.0000 1748028 1595348286.20 151.5113 60.0013 32.0000 1.9522 1.9537 402.9561 403.3354 0.0591 -1.0000 -1.0000 1748098 1595348286.30 151.5200 60.0013 32.0000 1.9530 1.9545 402.7274 403.1069 0.0591 -1.0000 -1.0000 1748158 1595348286.40 151.5200 60.0013 32.0000 1.9537 1.9553 402.7873 403.1653 0.0589 -1.0000 -1.0000 1748218 1595348286.50 151.5200 60.0013 32.0000 1.9544 1.9559 402.7483 403.1275 0.0591 -1.0000 -1.0000 1748668 1595348286.60 151.5200 60.0013 32.0000 1.9535 1.9550 403.0670 403.4483 0.0593 -1.0000 -1.0000 1748727 1595348286.70 151.5200 60.0013 32.0000 1.9520 1.9535 403.0426 403.4213 0.0591 -1.0000 -1.0000 1748798 1595348286.80 151.4095 60.0013 32.0000 1.9520 1.9536 403.2717 403.6525 0.0592 -1.0000 -1.0000 1748867 1595348286.90 151.4095 60.0013 32.0000 1.9545 1.9561 403.0013 403.3801 0.0590 -1.0000 -1.0000 1748927 1595348287.00 151.4095 60.0013 32.0000 1.9564 1.9580 402.7147 403.0941 0.0591 -1.0000 -1.0000 1748997 1595348287.10 151.4095 60.0013 32.0000 1.9537 1.9552 402.8164 403.1969 0.0593 -1.0000 -1.0000 1749068 1595348287.20 151.4095 60.0013 32.0000 1.9518 1.9533 402.9221 403.3010 0.0591 -1.0000 -1.0000 1749127 1595348287.30 151.4095 60.0013 32.0000 1.9514 1.9529 402.9829 403.3621 0.0590 -1.0000 -1.0000 1749197 1595348287.40 151.4095 60.0013 32.0000 1.9541 1.9556 402.8767 403.2565 0.0592 -1.0000 -1.0000 1749257 1595348287.50 151.4095 60.0013 32.0000 1.9533 1.9549 402.6759 403.0548 0.0590 -1.0000 -1.0000 1749437 1595348287.60 151.4095 60.0013 32.0000 1.9533 1.9548 402.7084 403.0878 0.0591 -1.0000 -1.0000 1749507 1595348287.70 151.6608 60.0013 32.0000 1.9533 1.9549 402.9660 403.3454 0.0590 -1.0000 -1.0000 1749577 1595348287.80 151.6608 60.0013 32.0000 1.9507 1.9522 403.1195 403.4977 0.0589 -1.0000 -1.0000 1749637 1595348287.90 151.6608 60.0013 32.0000 1.9529 1.9545 403.2710 403.6512 0.0592 -1.0000 -1.0000 1749707 1595348288.00 151.3893 60.0013 32.0000 1.9549 1.9564 402.9442 403.3239 0.0591 -1.0000 -1.0000 1749767 1595348288.10 151.3893 60.0013 32.0000 1.9533 1.9548 402.5576 402.9376 0.0592 -1.0000 -1.0000 1749837 1595348288.20 151.3893 60.0013 32.0000 1.9547 1.9562 402.8239 403.2026 0.0590 -1.0000 -1.0000 1749907 1595348288.30 151.3893 60.0013 32.0000 1.9539 1.9554 403.0178 403.3982 0.0592 -1.0000 -1.0000 1749967 1595348288.40 151.3893 60.0013 32.0000 1.9518 1.9533 402.9436 403.3239 0.0592 -1.0000 -1.0000 1750027 1595348288.50 151.3893 60.0013 32.0000 1.9548 1.9563 402.7786 403.1587 0.0592 -1.0000 -1.0000 1750107 1595348288.60 151.5204 60.0013 32.0000 1.9543 1.9558 402.5385 402.9176 0.0590 -1.0000 -1.0000 1750777 1595348288.70 151.5204 60.0013 32.0000 1.9534 1.9549 402.8922 403.2708 0.0590 -1.0000 -1.0000 1750846 1595348288.80 151.5204 60.0013 32.0000 1.9540 1.9555 403.2485 403.6285 0.0591 -1.0000 -1.0000 1750906 1595348288.90 151.5204 60.0013 32.0000 1.9554 1.9569 403.0418 403.4212 0.0591 -1.0000 -1.0000 1750977 1595348289.00 151.5204 60.0013 32.0000 1.9569 1.9584 402.8155 403.1951 0.0591 -1.0000 -1.0000 1751046 1595348289.10 151.5204 60.0013 32.0000 1.9560 1.9576 402.6793 403.0576 0.0590 -1.0000 -1.0000 1751106 1595348289.20 151.5204 60.0013 32.0000 1.9538 1.9554 402.8769 403.2570 0.0593 -1.0000 -1.0000 1751166 1595348289.30 151.5204 60.0013 32.0000 1.9523 1.9538 403.1969 403.5766 0.0591 -1.0000 -1.0000 1751246 1595348289.40 151.5204 60.0013 32.0000 1.9525 1.9540 403.1977 403.5779 0.0591 -1.0000 -1.0000 1751306 1595348289.50 151.5204 60.0013 32.0000 1.9551 1.9566 402.9328 403.3124 0.0591 -1.0000 -1.0000 1751366 1595348289.60 151.7380 60.0013 32.0000 1.9531 1.9546 402.8279 403.2053 0.0588 -1.0000 -1.0000 1751446 1595348289.70 151.5863 60.0007 32.0000 1.9519 1.9534 403.1670 403.5472 0.0592 -1.0000 -1.0000 1751506 1595348289.80 151.5539 59.9997 32.0000 1.9529 1.9544 403.1254 403.5051 0.0591 -1.0000 -1.0000 1751576 1595348289.90 151.5539 59.9997 32.0000 1.9535 1.9550 402.8034 403.1838 0.0593 -1.0000 -1.0000 1751646 1595348290.00 151.5539 59.9997 32.0000 1.9529 1.9544 402.7427 403.1219 0.0590 -1.0000 -1.0000 1751706 1595348290.10 151.5539 59.9997 32.0000 1.9534 1.9549 402.8476 403.2273 0.0592 -1.0000 -1.0000 1752456 1595348290.20 151.5539 59.9997 32.0000 1.9517 1.9533 402.9951 403.3749 0.0592 -1.0000 -1.0000 1752526 1595348290.30 151.5539 59.9997 32.0000 1.9519 1.9534 403.1660 403.5465 0.0591 -1.0000 -1.0000 1752586 1595348290.40 151.5539 59.9997 32.0000 1.9540 1.9556 403.0093 403.3892 0.0592 -1.0000 -1.0000 1752655 1595348290.50 151.5539 59.9997 32.0000 1.9550 1.9565 402.8967 403.2761 0.0591 -1.0000 -1.0000 1752725 1595348290.60 151.5539 59.9997 32.0000 1.9524 1.9539 402.8253 403.2054 0.0592 -1.0000 -1.0000 1752785 1595348290.70 151.5539 59.9997 32.0000 1.9529 1.9544 403.1004 403.4810 0.0592 -1.0000 -1.0000 1752866 1595348290.80 151.5134 59.9997 32.0000 1.9531 1.9546 403.1524 403.5327 0.0592 -1.0000 -1.0000 1752925 1595348290.90 151.2744 59.9997 32.0000 1.9543 1.9559 402.9817 403.3614 0.0591 -1.0000 -1.0000 1752985 1595348291.00 151.2744 59.9997 32.0000 1.9532 1.9547 402.5633 402.9421 0.0591 -1.0000 -1.0000 1753065 1595348291.10 151.2744 59.9997 32.0000 1.9519 1.9535 402.6640 403.0441 0.0593 -1.0000 -1.0000 1753155 1595348291.20 151.2744 59.9997 32.0000 1.9512 1.9527 402.9437 403.3229 0.0589 -1.0000 -1.0000 1753215 1595348291.30 151.2744 59.9997 32.0000 1.9529 1.9544 403.1197 403.5000 0.0592 -1.0000 -1.0000 1753295 1595348291.40 151.2744 59.9997 32.0000 1.9522 1.9537 403.0029 403.3826 0.0591 -1.0000 -1.0000 1753355 1595348291.50 151.3896 59.9997 32.0000 1.9542 1.9558 402.7210 403.0999 0.0590 -1.0000 -1.0000 1753415 1595348291.60 151.3896 59.9997 32.0000 1.9540 1.9555 402.6351 403.0144 0.0591 -1.0000 -1.0000 1753655 1595348291.70 151.3896 59.9997 32.0000 1.9553 1.9569 402.8388 403.2183 0.0591 -1.0000 -1.0000 1753725 1595348291.80 151.3896 59.9997 32.0000 1.9535 1.9550 403.0981 403.4782 0.0592 -1.0000 -1.0000 1753785 1595348291.90 151.3896 59.9997 32.0000 1.9538 1.9553 403.1424 403.5221 0.0591 -1.0000 -1.0000 1753855 1595348292.00 151.3896 59.9997 32.0000 1.9537 1.9553 402.6740 403.0525 0.0589 -1.0000 -1.0000 1753925 1595348292.10 151.3896 59.9997 32.0000 1.9534 1.9549 402.8083 403.1877 0.0591 -1.0000 -1.0000 1753985 1595348292.20 151.6835 59.9997 32.0000 1.9518 1.9533 403.0616 403.4415 0.0591 -1.0000 -1.0000 1754055 1595348292.30 151.6296 59.9997 32.0000 1.9525 1.9541 403.2615 403.6424 0.0593 -1.0000 -1.0000 1754115 1595348292.40 151.6296 59.9997 32.0000 1.9528 1.9543 403.2171 403.5970 0.0591 -1.0000 -1.0000 1754185 1595348292.50 151.6296 59.9997 32.0000 1.9542 1.9558 402.7718 403.1506 0.0590 -1.0000 -1.0000 1754255 1595348292.60 151.6296 59.9997 32.0000 1.9544 1.9559 402.7607 403.1400 0.0591 -1.0000 -1.0000 1754315 1595348292.70 151.5655 59.9997 32.0000 1.9525 1.9540 402.8742 403.2528 0.0590 -1.0000 -1.0000 1754665 1595348292.80 151.3198 59.9997 32.0000 1.9515 1.9530 403.1396 403.5195 0.0591 -1.0000 -1.0000 1754724 1595348292.90 151.3198 59.9997 32.0000 1.9517 1.9533 402.7095 403.0887 0.0591 -1.0000 -1.0000 1754795 1595348293.00 151.3198 59.9997 32.0000 1.9540 1.9555 402.6393 403.0187 0.0592 -1.0000 -1.0000 1754864 1595348293.10 151.3198 59.9997 32.0000 1.9528 1.9543 402.8792 403.2594 0.0592 -1.0000 -1.0000 1754924 1595348293.20 151.3198 59.9997 32.0000 1.9530 1.9546 403.1096 403.4893 0.0591 -1.0000 -1.0000 1754984 1595348293.30 151.4703 59.9997 32.0000 1.9531 1.9546 403.0237 403.4024 0.0590 -1.0000 -1.0000 1755064 1595348293.40 151.4703 59.9997 32.0000 1.9534 1.9549 402.9558 403.3359 0.0592 -1.0000 -1.0000 1755124 1595348293.50 151.4703 59.9997 32.0000 1.9537 1.9552 402.6334 403.0120 0.0590 -1.0000 -1.0000 1755184 1595348293.60 151.4703 59.9997 32.0000 1.9518 1.9533 402.9936 403.3743 0.0592 -1.0000 -1.0000 1755254 1595348293.70 151.4703 59.9997 32.0000 1.9513 1.9529 403.1368 403.5168 0.0591 -1.0000 -1.0000 1755984 1595348293.80 151.5954 59.9997 32.0000 1.9515 1.9530 403.1131 403.4928 0.0591 -1.0000 -1.0000 1756054 1595348293.90 151.7116 59.9997 32.0000 1.9529 1.9544 403.0182 403.3974 0.0591 -1.0000 -1.0000 1756124 1595348294.00 151.7116 59.9997 32.0000 1.9536 1.9551 402.7478 403.1266 0.0590 -1.0000 -1.0000 1756184 1595348294.10 151.7116 59.9997 32.0000 1.9543 1.9558 402.9099 403.2896 0.0591 -1.0000 -1.0000 1756244 1595348294.20 151.7116 59.9997 32.0000 1.9515 1.9530 403.2886 403.6677 0.0589 -1.0000 -1.0000 1756324 1595348294.30 151.7116 59.9997 32.0000 1.9523 1.9538 403.1871 403.5662 0.0590 -1.0000 -1.0000 1756383 1595348294.40 151.2997 59.9997 32.0000 1.9560 1.9576 402.9206 403.2999 0.0590 -1.0000 -1.0000 1756443 1595348294.50 151.2997 59.9997 32.0000 1.9549 1.9564 402.7107 403.0891 0.0590 -1.0000 -1.0000 1756514 1595348294.60 151.2997 59.9997 32.0000 1.9525 1.9540 402.8366 403.2155 0.0590 -1.0000 -1.0000 1756584 1595348294.70 151.2997 59.9997 32.0000 1.9506 1.9521 403.1694 403.5503 0.0592 -1.0000 -1.0000 1756653 1595348294.80 151.2997 59.9997 32.0000 1.9530 1.9545 403.0979 403.4780 0.0592 -1.0000 -1.0000 1756713 1595348294.90 151.2997 59.9997 32.0000 1.9543 1.9558 402.9146 403.2942 0.0591 -1.0000 -1.0000 1756783 1595348295.00 151.8041 59.9995 32.0000 1.9561 1.9577 402.8803 403.2591 0.0590 -1.0000 -1.0000 1756863 1595348295.10 151.8041 59.9995 32.0000 1.9539 1.9554 403.1006 403.4802 0.0591 -1.0000 -1.0000 1756923 1595348295.20 151.8041 59.9995 32.0000 1.9525 1.9540 403.1706 403.5505 0.0591 -1.0000 -1.0000 1757163 1595348295.30 151.8041 59.9995 32.0000 1.9509 1.9524 402.9630 403.3427 0.0590 -1.0000 -1.0000 1757243 1595348295.40 151.8041 59.9995 32.0000 1.9522 1.9537 402.7379 403.1165 0.0589 -1.0000 -1.0000 1757303 1595348295.50 151.8041 59.9995 32.0000 1.9537 1.9552 402.5583 402.9363 0.0589 -1.0000 -1.0000 1757363 1595348295.60 151.8041 59.9995 32.0000 1.9538 1.9553 402.8238 403.2025 0.0590 -1.0000 -1.0000 1757433 1595348295.70 151.8041 59.9995 32.0000 1.9534 1.9549 403.0265 403.4060 0.0591 -1.0000 -1.0000 1757763 1595348295.80 151.8041 59.9995 32.0000 1.9540 1.9555 403.1352 403.5143 0.0590 -1.0000 -1.0000 1757823 1595348295.90 151.8041 59.9995 32.0000 1.9544 1.9559 402.9398 403.3195 0.0591 -1.0000 -1.0000 1757903 1595348296.00 151.8041 59.9995 32.0000 1.9549 1.9565 402.7117 403.0907 0.0590 -1.0000 -1.0000 1757963 1595348296.10 151.8041 59.9995 32.0000 1.9545 1.9561 402.8746 403.2528 0.0589 -1.0000 -1.0000 1758033 1595348296.20 151.3737 59.9995 32.0000 1.9521 1.9536 403.1774 403.5564 0.0590 -1.0000 -1.0000 1758163 1595348296.30 151.3737 59.9995 32.0000 1.9515 1.9530 403.0552 403.4348 0.0591 -1.0000 -1.0000 1758232 1595348296.40 151.3737 59.9995 32.0000 1.9530 1.9545 402.7636 403.1432 0.0591 -1.0000 -1.0000 1758293 1595348296.50 151.3737 59.9995 32.0000 1.9540 1.9555 402.7065 403.0865 0.0592 -1.0000 -1.0000 1758363 1595348296.60 151.3737 59.9995 32.0000 1.9537 1.9552 402.9986 403.3792 0.0592 -1.0000 -1.0000 1758422 1595348296.70 151.4105 59.9995 32.0000 1.9514 1.9529 403.1556 403.5355 0.0591 -1.0000 -1.0000 1758503 1595348296.80 151.4633 59.9995 32.0000 1.9516 1.9531 403.1210 403.5013 0.0592 -1.0000 -1.0000 1758942 1595348296.90 151.4633 59.9995 32.0000 1.9549 1.9565 402.8973 403.2765 0.0590 -1.0000 -1.0000 1759002 1595348297.00 151.4633 59.9995 32.0000 1.9547 1.9562 402.8248 403.2039 0.0591 -1.0000 -1.0000 1759082 1595348297.10 151.4633 59.9995 32.0000 1.9557 1.9572 402.7481 403.1280 0.0591 -1.0000 -1.0000 1759142 1595348297.20 151.4633 59.9995 32.0000 1.9533 1.9548 402.8533 403.2315 0.0590 -1.0000 -1.0000 1759202 1595348297.30 151.6350 59.9995 32.0000 1.9524 1.9539 403.1270 403.5072 0.0592 -1.0000 -1.0000 1759442 1595348297.40 151.6350 59.9995 32.0000 1.9540 1.9556 403.2000 403.5802 0.0591 -1.0000 -1.0000 1759502 1595348297.50 151.6350 59.9995 32.0000 1.9556 1.9572 402.9724 403.3516 0.0591 -1.0000 -1.0000 1759572 1595348297.60 151.6350 59.9995 32.0000 1.9532 1.9547 402.7459 403.1246 0.0590 -1.0000 -1.0000 1759642 1595348297.70 151.6350 59.9995 32.0000 1.9524 1.9539 403.1959 403.5757 0.0591 -1.0000 -1.0000 1759712 1595348297.80 151.4088 59.9995 32.0000 1.9523 1.9538 403.1336 403.5128 0.0591 -1.0000 -1.0000 1759772 1595348297.90 151.3608 59.9995 32.0000 1.9533 1.9549 402.9131 403.2938 0.0593 -1.0000 -1.0000 1759842 1595348298.00 151.3608 59.9995 32.0000 1.9545 1.9560 402.7445 403.1249 0.0592 -1.0000 -1.0000 1759902 1595348298.10 151.3608 59.9995 32.0000 1.9530 1.9545 402.8508 403.2305 0.0591 -1.0000 -1.0000 1759972 1595348298.20 151.3608 59.9995 32.0000 1.9518 1.9534 403.1553 403.5358 0.0592 -1.0000 -1.0000 1800042 1595348298.30 151.6565 59.9995 32.0000 1.9529 1.9544 403.0667 403.4466 0.0591 -1.0000 -1.0000 1800102 1595348298.40 151.6565 59.9995 32.0000 1.9556 1.9572 402.8281 403.2067 0.0590 -1.0000 -1.0000 1800172 1595348298.50 151.6565 59.9995 32.0000 1.9533 1.9549 403.1709 403.5504 0.0591 -1.0000 -1.0000 1800241 1595348298.60 151.6565 59.9995 32.0000 1.9530 1.9545 403.2742 403.6555 0.0592 -1.0000 -1.0000 1800311 1595348298.70 151.6565 59.9995 32.0000 1.9554 1.9570 402.8830 403.2636 0.0592 -1.0000 -1.0000 1800382 1595348298.80 151.6565 59.9995 32.0000 1.9541 1.9556 402.7034 403.0821 0.0589 -1.0000 -1.0000 1800461 1595348298.90 151.4669 59.9995 32.0000 1.9525 1.9540 402.8170 403.1962 0.0591 -1.0000 -1.0000 1800521 1595348299.00 151.4669 59.9995 32.0000 1.9510 1.9525 403.0848 403.4653 0.0592 -1.0000 -1.0000 1800591 1595348299.10 151.4669 59.9995 32.0000 1.9530 1.9545 403.0719 403.4511 0.0590 -1.0000 -1.0000 1800661 1595348299.20 151.4669 59.9995 32.0000 1.9543 1.9558 402.6952 403.0757 0.0592 -1.0000 -1.0000 1800721 1595348299.30 151.4669 59.9995 32.0000 1.9545 1.9560 402.6764 403.0556 0.0591 -1.0000 -1.0000 1801151 1595348299.40 151.4669 59.9995 32.0000 1.9530 1.9545 402.6278 403.0069 0.0591 -1.0000 -1.0000 1801221 1595348299.50 151.3804 59.9995 32.0000 1.9531 1.9546 403.0821 403.4622 0.0592 -1.0000 -1.0000 1801281 1595348299.60 151.3618 59.9995 32.0000 1.9539 1.9554 403.0413 403.4219 0.0593 -1.0000 -1.0000 1801351 1595348299.70 151.3618 59.9995 32.0000 1.9540 1.9555 402.6074 402.9883 0.0593 -1.0000 -1.0000 1801421 1595348299.80 151.3618 59.9995 32.0000 1.9538 1.9553 402.9174 403.2973 0.0591 -1.0000 -1.0000 1801941 1595348299.90 151.3618 59.9995 32.0000 1.9520 1.9535 403.1778 403.5578 0.0592 -1.0000 -1.0000 1802011 1595348300.00 151.3618 59.9995 32.0000 1.9527 1.9542 403.1482 403.5279 0.0590 -1.0000 -1.0000 1802081 1595348300.10 151.5508 59.9994 32.0000 1.9533 1.9548 403.1501 403.5289 0.0590 -1.0000 -1.0000 1802140 1595348300.20 151.5508 59.9994 32.0000 1.9532 1.9547 402.7701 403.1489 0.0590 -1.0000 -1.0000 1802221 1595348300.30 151.5508 59.9994 32.0000 1.9531 1.9546 402.7742 403.1535 0.0591 -1.0000 -1.0000 1802281 1595348300.40 151.5508 59.9994 32.0000 1.9516 1.9531 403.1206 403.4996 0.0590 -1.0000 -1.0000 1802341 1595348300.50 151.5508 59.9994 32.0000 1.9518 1.9533 403.2703 403.6510 0.0593 -1.0000 -1.0000 1802411 1595348300.60 151.5970 59.9994 32.0000 1.9545 1.9560 402.9746 403.3550 0.0592 -1.0000 -1.0000 1802481 1595348300.70 151.6011 59.9994 32.0000 1.9551 1.9567 402.7627 403.1426 0.0591 -1.0000 -1.0000 1802550 1595348300.80 151.6011 59.9994 32.0000 1.9526 1.9542 402.8691 403.2493 0.0592 -1.0000 -1.0000 1802610 1595348300.90 151.6011 59.9994 32.0000 1.9531 1.9546 403.2691 403.6485 0.0590 -1.0000 -1.0000 1802671 1595348301.00 151.6011 59.9994 32.0000 1.9532 1.9547 403.2000 403.5797 0.0591 -1.0000 -1.0000 1802750 1595348301.10 151.5542 59.9994 32.0000 1.9550 1.9566 402.7720 403.1529 0.0593 -1.0000 -1.0000 1802810 1595348301.20 151.4293 59.9994 32.0000 1.9549 1.9564 402.6434 403.0224 0.0591 -1.0000 -1.0000 1802870 1595348301.30 151.4293 59.9994 32.0000 1.9525 1.9540 402.9038 403.2831 0.0590 -1.0000 -1.0000 1802940 1595348301.40 151.4293 59.9994 32.0000 1.9514 1.9529 403.0656 403.4448 0.0590 -1.0000 -1.0000 1803420 1595348301.50 151.4293 59.9994 32.0000 1.9501 1.9517 403.1583 403.5378 0.0590 -1.0000 -1.0000 1803490 1595348301.60 151.4293 59.9994 32.0000 1.9524 1.9539 403.1776 403.5580 0.0592 -1.0000 -1.0000 1803570 1595348301.70 151.4293 59.9994 32.0000 1.9528 1.9543 402.5651 402.9451 0.0592 -1.0000 -1.0000 1803630 1595348301.80 151.7034 59.9994 32.0000 1.9524 1.9539 402.7310 403.1102 0.0590 -1.0000 -1.0000 1803690 1595348301.90 151.7034 59.9994 32.0000 1.9527 1.9542 402.9248 403.3043 0.0591 -1.0000 -1.0000 1803940 1595348302.00 151.7034 59.9994 32.0000 1.9527 1.9542 403.0472 403.4263 0.0590 -1.0000 -1.0000 1804000 1595348302.10 151.7034 59.9994 32.0000 1.9539 1.9554 403.1963 403.5757 0.0590 -1.0000 -1.0000 1804070 1595348302.20 151.7034 59.9994 32.0000 1.9544 1.9559 403.0849 403.4653 0.0592 -1.0000 -1.0000 1804140 1595348302.30 151.7034 59.9994 32.0000 1.9530 1.9546 402.8194 403.1984 0.0590 -1.0000 -1.0000 1804200 1595348302.40 151.5411 59.9994 32.0000 1.9523 1.9538 402.8854 403.2641 0.0590 -1.0000 -1.0000 1804580 1595348302.50 151.5411 59.9994 32.0000 1.9531 1.9546 403.2204 403.6010 0.0592 -1.0000 -1.0000 1804649 1595348302.60 151.5411 59.9994 32.0000 1.9534 1.9550 403.1706 403.5510 0.0591 -1.0000 -1.0000 1804719 1595348302.70 151.5411 59.9994 32.0000 1.9528 1.9543 403.0177 403.3971 0.0591 -1.0000 -1.0000 1804789 1595348302.80 151.5411 59.9994 32.0000 1.9543 1.9558 403.0932 403.4728 0.0591 -1.0000 -1.0000 1804849 1595348302.90 151.5071 59.9994 32.0000 1.9531 1.9546 403.2390 403.6186 0.0591 -1.0000 -1.0000 1805439 1595348303.00 151.5071 59.9994 32.0000 1.9551 1.9566 403.4598 403.8404 0.0592 -1.0000 -1.0000 1805509 1595348303.10 151.5071 59.9994 32.0000 1.9547 1.9562 402.8066 403.1870 0.0592 -1.0000 -1.0000 1805569 1595348303.20 151.5071 59.9994 32.0000 1.9528 1.9543 402.6663 403.0464 0.0592 -1.0000 -1.0000 1805639 1595348303.30 151.5071 59.9994 32.0000 1.9521 1.9536 402.9636 403.3415 0.0589 -1.0000 -1.0000 1805709 1595348303.40 151.5808 59.9994 32.0000 1.9513 1.9528 403.1880 403.5681 0.0591 -1.0000 -1.0000 1805779 1595348303.50 151.6398 59.9994 32.0000 1.9522 1.9537 403.1247 403.5038 0.0590 -1.0000 -1.0000 1805839 1595348303.60 151.6398 59.9994 32.0000 1.9532 1.9547 403.1395 403.5198 0.0592 -1.0000 -1.0000 1805909 1595348303.70 151.6398 59.9994 32.0000 1.9551 1.9566 402.8853 403.2660 0.0594 -1.0000 -1.0000 1805969 1595348303.80 151.6398 59.9994 32.0000 1.9553 1.9568 402.6127 402.9920 0.0591 -1.0000 -1.0000 1806039 1595348303.90 151.6398 59.9994 32.0000 1.9534 1.9549 403.2509 403.6311 0.0591 -1.0000 -1.0000 1806109 1595348304.00 151.3411 59.9994 32.0000 1.9529 1.9545 403.0572 403.4366 0.0590 -1.0000 -1.0000 1806179 1595348304.10 151.3411 59.9994 32.0000 1.9533 1.9549 402.9033 403.2820 0.0590 -1.0000 -1.0000 1806249 1595348304.20 151.3411 59.9994 32.0000 1.9540 1.9555 402.6761 403.0543 0.0590 -1.0000 -1.0000 1806318 1595348304.30 151.3411 59.9994 32.0000 1.9527 1.9542 402.9744 403.3544 0.0591 -1.0000 -1.0000 1806379 1595348304.40 151.3411 59.9994 32.0000 1.9522 1.9537 403.2012 403.5820 0.0593 -1.0000 -1.0000 1806438 1595348304.50 151.3411 59.9994 32.0000 1.9530 1.9545 403.0919 403.4720 0.0591 -1.0000 -1.0000 1806518 1595348304.60 151.4803 59.9992 32.0000 1.9541 1.9556 402.9180 403.2978 0.0592 -1.0000 -1.0000 1806579 1595348304.70 151.4803 59.9992 32.0000 1.9549 1.9564 402.6655 403.0444 0.0590 -1.0000 -1.0000 1806648 1595348304.80 151.4803 59.9992 32.0000 1.9525 1.9540 402.8744 403.2538 0.0592 -1.0000 -1.0000 1806708 1595348304.90 151.4803 59.9992 32.0000 1.9529 1.9544 403.2189 403.5987 0.0590 -1.0000 -1.0000 1806778 1595348305.00 151.4803 59.9992 32.0000 1.9529 1.9544 402.9414 403.3209 0.0591 -1.0000 -1.0000 1806938 1595348305.10 151.4803 59.9992 32.0000 1.9542 1.9557 402.6829 403.0613 0.0590 -1.0000 -1.0000 1806998 1595348305.20 151.4803 59.9992 32.0000 1.9517 1.9532 402.8947 403.2745 0.0592 -1.0000 -1.0000 1807058 1595348305.30 151.4803 59.9992 32.0000 1.9522 1.9537 403.2183 403.5977 0.0590 -1.0000 -1.0000 1807128 1595348305.40 151.4803 59.9992 32.0000 1.9544 1.9559 403.0793 403.4595 0.0592 -1.0000 -1.0000 1807198 1595348305.50 151.4803 59.9992 32.0000 1.9540 1.9555 402.7354 403.1160 0.0592 -1.0000 -1.0000 1807558 1595348305.60 151.4803 59.9992 32.0000 1.9526 1.9541 402.7946 403.1739 0.0590 -1.0000 -1.0000 1807658 1595348305.70 151.4795 59.9992 32.0000 1.9502 1.9517 402.9825 403.3617 0.0591 -1.0000 -1.0000 1807718 1595348305.80 151.4614 59.9992 32.0000 1.9529 1.9544 403.1724 403.5523 0.0591 -1.0000 -1.0000 1807778 1595348305.90 151.4614 59.9992 32.0000 1.9529 1.9544 403.1109 403.4903 0.0590 -1.0000 -1.0000 1807858 1595348306.00 151.4614 59.9992 32.0000 1.9541 1.9556 402.8807 403.2602 0.0592 -1.0000 -1.0000 1808038 1595348306.10 151.4614 59.9992 32.0000 1.9541 1.9556 402.9582 403.3381 0.0591 -1.0000 -1.0000 1808098 1595348306.20 151.4614 59.9992 32.0000 1.9532 1.9547 403.2057 403.5865 0.0592 -1.0000 -1.0000 1808168 1595348306.30 151.4614 59.9992 32.0000 1.9530 1.9545 403.2384 403.6187 0.0592 -1.0000 -1.0000 1808227 1595348306.40 151.4629 59.9992 32.0000 1.9542 1.9558 402.8417 403.2211 0.0590 -1.0000 -1.0000 1808298 1595348306.50 151.4680 59.9992 32.0000 1.9556 1.9571 402.8406 403.2202 0.0591 -1.0000 -1.0000 1808368 1595348306.60 151.4680 59.9992 32.0000 1.9547 1.9562 403.0893 403.4694 0.0591 -1.0000 -1.0000 1808427 1595348306.70 151.4680 59.9992 32.0000 1.9526 1.9541 403.1989 403.5789 0.0591 -1.0000 -1.0000 1808497 1595348306.80 151.4680 59.9992 32.0000 1.9508 1.9524 402.9726 403.3527 0.0591 -1.0000 -1.0000 1808567 1595348306.90 151.4680 59.9992 32.0000 1.9527 1.9542 402.7876 403.1678 0.0593 -1.0000 -1.0000 1808627 1595348307.00 151.4258 59.9992 32.0000 1.9527 1.9542 402.6152 402.9948 0.0591 -1.0000 -1.0000 1808967 1595348307.10 151.4258 59.9992 32.0000 1.9511 1.9526 402.6837 403.0627 0.0591 -1.0000 -1.0000 1809027 1595348307.20 151.4258 59.9992 32.0000 1.9512 1.9527 402.9879 403.3684 0.0593 -1.0000 -1.0000 1809087 1595348307.30 151.4258 59.9992 32.0000 1.9522 1.9538 402.9829 403.3626 0.0591 -1.0000 -1.0000 1809167 1595348307.40 151.4258 59.9992 32.0000 1.9540 1.9555 402.7137 403.0935 0.0592 -1.0000 -1.0000 1809227 1595348307.50 151.4258 59.9992 32.0000 1.9543 1.9559 402.7344 403.1135 0.0590 -1.0000 -1.0000 1809287 1595348307.60 151.4141 59.9992 32.0000 1.9523 1.9538 402.9788 403.3584 0.0591 -1.0000 -1.0000 1809427 1595348307.70 151.4141 59.9992 32.0000 1.9519 1.9534 403.1883 403.5681 0.0592 -1.0000 -1.0000 1809487 1595348307.80 151.4141 59.9992 32.0000 1.9528 1.9544 403.1789 403.5597 0.0592 -1.0000 -1.0000 1809547 1595348307.90 151.4141 59.9992 32.0000 1.9555 1.9571 402.9359 403.3161 0.0592 -1.0000 -1.0000 1809627 1595348308.00 151.4141 59.9992 32.0000 1.9541 1.9556 402.6990 403.0784 0.0591 -1.0000 -1.0000 1809687 1595348308.10 151.4141 59.9992 32.0000 1.9524 1.9539 402.8713 403.2496 0.0589 -1.0000 -1.0000 1809747 1595348308.20 151.5303 59.9992 32.0000 1.9534 1.9549 403.2751 403.6540 0.0590 -1.0000 -1.0000 1809817 1595348308.30 151.7885 59.9992 32.0000 1.9522 1.9537 403.1255 403.5053 0.0590 -1.0000 -1.0000 1809887 1595348308.40 151.7885 59.9992 32.0000 1.9548 1.9563 402.8401 403.2197 0.0592 -1.0000 -1.0000 1809947 1595348308.50 151.7885 59.9992 32.0000 1.9545 1.9561 403.0477 403.4287 0.0592 -1.0000 -1.0000 1810017 1595348308.60 151.7885 59.9992 32.0000 1.9529 1.9544 403.1930 403.5726 0.0591 -1.0000 -1.0000 1810407 1595348308.70 151.7885 59.9992 32.0000 1.9516 1.9532 403.1767 403.5552 0.0588 -1.0000 -1.0000 1810476 1595348308.80 151.3876 59.9992 32.0000 1.9549 1.9564 402.8769 403.2552 0.0589 -1.0000 -1.0000 1810536 1595348308.90 151.3876 59.9992 32.0000 1.9552 1.9567 402.8037 403.1822 0.0590 -1.0000 -1.0000 1810596 1595348309.00 151.3876 59.9992 32.0000 1.9528 1.9543 402.8359 403.2149 0.0590 -1.0000 -1.0000 1810676 1595348309.10 151.3876 59.9992 32.0000 1.9518 1.9533 403.2204 403.6000 0.0590 -1.0000 -1.0000 1810966 1595348309.20 151.3876 59.9992 32.0000 1.9511 1.9526 403.0560 403.4354 0.0592 -1.0000 -1.0000 1811026 1595348309.30 151.3876 59.9992 32.0000 1.9528 1.9543 403.0805 403.4599 0.0591 -1.0000 -1.0000 1811096 1595348309.40 151.6832 59.9992 32.0000 1.9531 1.9546 403.0090 403.3885 0.0591 -1.0000 -1.0000 1811156 1595348309.50 151.6832 59.9992 32.0000 1.9512 1.9528 403.1270 403.5065 0.0591 -1.0000 -1.0000 1811226 1595348309.60 151.6832 59.9992 32.0000 1.9522 1.9537 403.1744 403.5541 0.0591 -1.0000 -1.0000 1811456 1595348309.70 151.6832 59.9992 32.0000 1.9548 1.9563 403.0546 403.4349 0.0591 -1.0000 -1.0000 1811516 1595348309.80 151.6832 59.9992 32.0000 1.9559 1.9574 402.8489 403.2291 0.0593 -1.0000 -1.0000 1811586 1595348309.90 151.6931 59.9994 32.0000 1.9536 1.9552 402.7874 403.1663 0.0591 -1.0000 -1.0000 1811656 1595348310.00 151.7268 60.0003 32.0000 1.9536 1.9551 403.1532 403.5330 0.0591 -1.0000 -1.0000 1811716 1595348310.10 151.7268 60.0003 32.0000 1.9535 1.9550 403.3961 403.7755 0.0590 -1.0000 -1.0000 1811956 1595348310.20 151.7268 60.0003 32.0000 1.9551 1.9566 402.8703 403.2504 0.0592 -1.0000 -1.0000 1812025 1595348310.30 151.7268 60.0003 32.0000 1.9526 1.9541 402.6665 403.0456 0.0591 -1.0000 -1.0000 1812086 1595348310.40 151.7268 60.0003 32.0000 1.9529 1.9544 402.9181 403.2967 0.0589 -1.0000 -1.0000 1812145 1595348310.50 151.7268 60.0003 32.0000 1.9531 1.9546 403.1267 403.5060 0.0590 -1.0000 -1.0000 1812225 1595348310.60 151.5186 60.0003 32.0000 1.9541 1.9556 402.8259 403.2054 0.0591 -1.0000 -1.0000 1812465 1595348310.70 151.5186 60.0003 32.0000 1.9535 1.9551 402.7133 403.0931 0.0592 -1.0000 -1.0000 1812535 1595348310.80 151.5186 60.0003 32.0000 1.9521 1.9536 403.0820 403.4609 0.0590 -1.0000 -1.0000 1812605 1595348310.90 151.5186 60.0003 32.0000 1.9531 1.9546 403.1704 403.5501 0.0591 -1.0000 -1.0000 1812675 1595348311.00 151.5186 60.0003 32.0000 1.9534 1.9549 403.0474 403.4278 0.0592 -1.0000 -1.0000 1812745 1595348311.10 151.5352 60.0003 32.0000 1.9540 1.9555 402.9201 403.2989 0.0590 -1.0000 -1.0000 1813175 1595348311.20 151.6164 60.0003 32.0000 1.9549 1.9564 402.7269 403.1054 0.0589 -1.0000 -1.0000 1813235 1595348311.30 151.6164 60.0003 32.0000 1.9538 1.9553 402.8182 403.1962 0.0590 -1.0000 -1.0000 1813315 1595348311.40 151.6164 60.0003 32.0000 1.9514 1.9529 402.9936 403.3729 0.0590 -1.0000 -1.0000 1813375 1595348311.50 151.6164 60.0003 32.0000 1.9519 1.9534 403.1470 403.5261 0.0590 -1.0000 -1.0000 1813435 1595348311.60 151.6164 60.0003 32.0000 1.9533 1.9548 403.0312 403.4110 0.0591 -1.0000 -1.0000 1813505 1595348311.70 151.3065 60.0003 32.0000 1.9533 1.9548 402.6547 403.0333 0.0590 -1.0000 -1.0000 1813685 1595348311.80 151.3065 60.0003 32.0000 1.9537 1.9552 402.8734 403.2523 0.0591 -1.0000 -1.0000 1813755 1595348311.90 151.3065 60.0003 32.0000 1.9530 1.9545 403.1848 403.5661 0.0592 -1.0000 -1.0000 1813825 1595348312.00 151.3065 60.0003 32.0000 1.9527 1.9542 403.1040 403.4829 0.0589 -1.0000 -1.0000 1813885 1595348312.10 151.3065 60.0003 32.0000 1.9544 1.9559 402.9239 403.3034 0.0591 -1.0000 -1.0000 1813944 1595348312.20 151.6577 60.0003 32.0000 1.9561 1.9576 402.6846 403.0637 0.0590 -1.0000 -1.0000 1814024 1595348312.30 151.7807 60.0003 32.0000 1.9554 1.9569 403.0568 403.4361 0.0591 -1.0000 -1.0000 1814085 1595348312.40 151.7807 60.0003 32.0000 1.9541 1.9556 403.4546 403.8341 0.0591 -1.0000 -1.0000 1814144 1595348312.50 151.7807 60.0003 32.0000 1.9556 1.9571 403.1525 403.5315 0.0589 -1.0000 -1.0000 1814294 1595348312.60 151.7807 60.0003 32.0000 1.9558 1.9574 402.7226 403.1017 0.0591 -1.0000 -1.0000 1814354 1595348312.70 151.7779 60.0003 32.0000 1.9557 1.9572 402.7612 403.1410 0.0591 -1.0000 -1.0000 1814644 1595348312.80 151.5428 60.0003 32.0000 1.9501 1.9516 403.0999 403.4800 0.0592 -1.0000 -1.0000 1814704 1595348312.90 151.5428 60.0003 32.0000 1.9506 1.9521 403.0774 403.4566 0.0591 -1.0000 -1.0000 1814764 1595348313.00 151.5428 60.0003 32.0000 1.9534 1.9549 403.2094 403.5896 0.0591 -1.0000 -1.0000 1814844 1595348313.10 151.5428 60.0003 32.0000 1.9539 1.9554 403.0445 403.4230 0.0589 -1.0000 -1.0000 1814904 1595348313.20 151.5428 60.0003 32.0000 1.9544 1.9559 402.8184 403.1969 0.0590 -1.0000 -1.0000 1814964 1595348313.30 151.2951 60.0003 32.0000 1.9540 1.9555 402.7312 403.1108 0.0591 -1.0000 -1.0000 1815034 1595348313.40 151.2260 60.0003 32.0000 1.9527 1.9542 402.9086 403.2867 0.0589 -1.0000 -1.0000 1815104 1595348313.50 151.2260 60.0003 32.0000 1.9516 1.9531 403.0699 403.4490 0.0590 -1.0000 -1.0000 1815164 1595348313.60 151.2260 60.0003 32.0000 1.9525 1.9541 403.0853 403.4650 0.0591 -1.0000 -1.0000 1815234 1595348313.70 151.2260 60.0003 32.0000 1.9530 1.9546 402.9955 403.3749 0.0591 -1.0000 -1.0000 1815464 1595348313.80 151.2260 60.0003 32.0000 1.9545 1.9561 402.8542 403.2328 0.0589 -1.0000 -1.0000 1815524 1595348313.90 151.6796 60.0003 32.0000 1.9527 1.9542 402.8846 403.2636 0.0591 -1.0000 -1.0000 1815604 1595348314.00 151.6796 60.0003 32.0000 1.9527 1.9542 403.1604 403.5404 0.0591 -1.0000 -1.0000 1815664 1595348314.10 151.6796 60.0003 32.0000 1.9528 1.9544 403.1639 403.5445 0.0593 -1.0000 -1.0000 1815724 1595348314.20 151.6796 60.0003 32.0000 1.9548 1.9563 402.8321 403.2110 0.0589 -1.0000 -1.0000 1816213 1595348314.30 151.6796 60.0003 32.0000 1.9536 1.9551 402.6709 403.0496 0.0590 -1.0000 -1.0000 1816273 1595348314.40 151.6796 60.0003 32.0000 1.9528 1.9543 402.9428 403.3210 0.0588 -1.0000 -1.0000 1816333 1595348314.50 151.4870 60.0003 32.0000 1.9538 1.9553 403.1465 403.5274 0.0592 -1.0000 -1.0000 1816413 1595348314.60 151.4870 60.0003 32.0000 1.9531 1.9546 402.8686 403.2475 0.0590 -1.0000 -1.0000 1816473 1595348314.70 151.4870 60.0003 32.0000 1.9550 1.9565 402.8048 403.1848 0.0592 -1.0000 -1.0000 1816713 1595348314.80 151.4870 60.0003 32.0000 1.9534 1.9550 402.8960 403.2747 0.0590 -1.0000 -1.0000 1816773 1595348314.90 151.4870 60.0003 32.0000 1.9530 1.9545 403.0587 403.4378 0.0590 -1.0000 -1.0000 1816833 1595348315.00 151.4122 59.9984 32.0000 1.9526 1.9541 402.9818 403.3604 0.0589 -1.0000 -1.0000 1816913 1595348315.10 151.4111 59.9983 32.0000 1.9541 1.9556 402.7035 403.0829 0.0591 -1.0000 -1.0000 1816973 1595348315.20 151.4111 59.9983 32.0000 1.9537 1.9552 402.7275 403.1068 0.0591 -1.0000 -1.0000 1817033 1595348315.30 151.4111 59.9983 32.0000 1.9535 1.9550 402.9027 403.2827 0.0592 -1.0000 -1.0000 1817103 1595348315.40 151.4111 59.9983 32.0000 1.9528 1.9543 403.0042 403.3842 0.0591 -1.0000 -1.0000 1817173 1595348315.50 151.4111 59.9983 32.0000 1.9527 1.9542 403.2122 403.5918 0.0591 -1.0000 -1.0000 1817233 1595348315.60 151.7054 59.9983 32.0000 1.9552 1.9567 403.0688 403.4477 0.0589 -1.0000 -1.0000 1817303 1595348315.70 151.7054 59.9983 32.0000 1.9550 1.9565 402.6162 402.9937 0.0589 -1.0000 -1.0000 1817842 1595348315.80 151.7054 59.9983 32.0000 1.9542 1.9557 402.7904 403.1685 0.0588 -1.0000 -1.0000 1817902 1595348315.90 151.7054 59.9983 32.0000 1.9527 1.9542 402.9969 403.3769 0.0592 -1.0000 -1.0000 1817972 1595348316.00 151.7054 59.9983 32.0000 1.9522 1.9537 403.1240 403.5042 0.0592 -1.0000 -1.0000 1818032 1595348316.10 151.7054 59.9983 32.0000 1.9543 1.9559 402.8103 403.1900 0.0591 -1.0000 -1.0000 1818102 1595348316.20 151.3790 59.9983 32.0000 1.9534 1.9549 402.5901 402.9696 0.0591 -1.0000 -1.0000 1818182 1595348316.30 151.3790 59.9983 32.0000 1.9529 1.9544 402.8948 403.2742 0.0591 -1.0000 -1.0000 1818402 1595348316.40 151.3790 59.9983 32.0000 1.9522 1.9537 403.0243 403.4045 0.0592 -1.0000 -1.0000 1818472 1595348316.50 151.3790 59.9983 32.0000 1.9518 1.9533 403.1550 403.5345 0.0590 -1.0000 -1.0000 1818542 1595348316.60 151.3790 59.9983 32.0000 1.9533 1.9548 402.9963 403.3759 0.0592 -1.0000 -1.0000 1818602 1595348316.70 151.3940 59.9983 32.0000 1.9545 1.9560 402.7924 403.1713 0.0591 -1.0000 -1.0000 1818682 1595348316.80 151.4182 59.9983 32.0000 1.9531 1.9546 402.9525 403.3325 0.0591 -1.0000 -1.0000 1818742 1595348316.90 151.4182 59.9983 32.0000 1.9531 1.9546 403.0373 403.4166 0.0590 -1.0000 -1.0000 1818802 1595348317.00 151.4182 59.9983 32.0000 1.9529 1.9544 403.2417 403.6218 0.0592 -1.0000 -1.0000 1818872 1595348317.10 151.4182 59.9983 32.0000 1.9526 1.9541 402.9518 403.3323 0.0593 -1.0000 -1.0000 1818942 1595348317.20 151.4182 59.9983 32.0000 1.9554 1.9569 402.6412 403.0213 0.0592 -1.0000 -1.0000 1819002 1595348317.30 151.5832 59.9983 32.0000 1.9552 1.9567 402.9682 403.3480 0.0591 -1.0000 -1.0000 1819072 1595348317.40 151.5832 59.9983 32.0000 1.9531 1.9546 403.1012 403.4809 0.0591 -1.0000 -1.0000 1819132 1595348317.50 151.5832 59.9983 32.0000 1.9542 1.9557 403.1427 403.5214 0.0589 -1.0000 -1.0000 1819202 1595348317.60 151.5832 59.9983 32.0000 1.9548 1.9563 402.7857 403.1639 0.0590 -1.0000 -1.0000 1819272 1595348317.70 151.5832 59.9983 32.0000 1.9545 1.9560 402.7141 403.0941 0.0593 -1.0000 -1.0000 1819332 1595348317.80 151.5583 59.9983 32.0000 1.9533 1.9548 402.7962 403.1748 0.0590 -1.0000 -1.0000 1819721 1595348317.90 151.2872 59.9983 32.0000 1.9506 1.9521 403.1300 403.5097 0.0591 -1.0000 -1.0000 1819791 1595348318.00 151.2872 59.9983 32.0000 1.9521 1.9536 403.1194 403.4988 0.0591 -1.0000 -1.0000 1819851 1595348318.10 151.2872 59.9983 32.0000 1.9527 1.9542 403.1375 403.5176 0.0591 -1.0000 -1.0000 1819911 1595348318.20 151.2872 59.9983 32.0000 1.9531 1.9546 402.9371 403.3169 0.0591 -1.0000 -1.0000 1819991 1595348318.30 151.2872 59.9983 32.0000 1.9525 1.9541 402.9856 403.3640 0.0588 -1.0000 -1.0000 1820221 1595348318.40 151.2872 59.9983 32.0000 1.9521 1.9536 403.2059 403.5857 0.0591 -1.0000 -1.0000 1820281 1595348318.50 151.5062 59.9983 32.0000 1.9533 1.9548 403.3557 403.7368 0.0593 -1.0000 -1.0000 1820361 1595348318.60 151.7026 59.9983 32.0000 1.9552 1.9567 403.1078 403.4872 0.0590 -1.0000 -1.0000 1820421 1595348318.70 151.7026 59.9983 32.0000 1.9545 1.9560 402.8890 403.2674 0.0590 -1.0000 -1.0000 1820491 1595348318.80 151.7026 59.9983 32.0000 1.9546 1.9562 402.6473 403.0276 0.0593 -1.0000 -1.0000 1820771 1595348318.90 151.7026 59.9983 32.0000 1.9533 1.9548 402.6855 403.0651 0.0591 -1.0000 -1.0000 1820831 1595348319.00 151.7026 59.9983 32.0000 1.9515 1.9530 403.2341 403.6138 0.0591 -1.0000 -1.0000 1820901 1595348319.10 151.3605 59.9983 32.0000 1.9520 1.9535 403.2119 403.5919 0.0591 -1.0000 -1.0000 1820961 1595348319.20 151.3605 59.9983 32.0000 1.9536 1.9551 403.0888 403.4682 0.0591 -1.0000 -1.0000 1821031 1595348319.30 151.3605 59.9983 32.0000 1.9529 1.9545 402.8130 403.1929 0.0592 -1.0000 -1.0000 1821101 1595348319.40 151.3605 59.9983 32.0000 1.9537 1.9552 402.7237 403.1023 0.0589 -1.0000 -1.0000 1821431 1595348319.50 151.3605 59.9983 32.0000 1.9531 1.9546 403.0481 403.4265 0.0589 -1.0000 -1.0000 1821501 1595348319.60 151.2565 60.0003 32.0000 1.9531 1.9546 403.2143 403.5937 0.0591 -1.0000 -1.0000 1821571 1595348319.70 151.2565 60.0003 32.0000 1.9526 1.9542 403.0448 403.4251 0.0592 -1.0000 -1.0000 1821631 1595348319.80 151.2565 60.0003 32.0000 1.9530 1.9545 403.0089 403.3890 0.0592 -1.0000 -1.0000 1821691 1595348319.90 151.2565 60.0003 32.0000 1.9544 1.9559 402.6195 402.9983 0.0590 -1.0000 -1.0000 1821941 1595348320.00 151.2565 60.0003 32.0000 1.9556 1.9571 402.7499 403.1292 0.0591 -1.0000 -1.0000 1822001 1595348320.10 151.2565 60.0003 32.0000 1.9532 1.9548 403.1283 403.5076 0.0589 -1.0000 -1.0000 1822061 1595348320.20 151.2565 60.0003 32.0000 1.9524 1.9539 403.3138 403.6939 0.0591 -1.0000 -1.0000 1822141 1595348320.30 151.6805 60.0003 32.0000 1.9527 1.9542 403.0763 403.4559 0.0591 -1.0000 -1.0000 1822201 1595348320.40 151.6805 60.0003 32.0000 1.9534 1.9549 402.8352 403.2152 0.0592 -1.0000 -1.0000 1822441 1595348320.50 151.6805 60.0003 32.0000 1.9543 1.9558 402.5590 402.9380 0.0591 -1.0000 -1.0000 1822511 1595348320.60 151.6805 60.0003 32.0000 1.9540 1.9555 402.7084 403.0876 0.0591 -1.0000 -1.0000 1822571 1595348320.70 151.6805 60.0003 32.0000 1.9512 1.9528 403.2702 403.6496 0.0591 -1.0000 -1.0000 1822641 1595348320.80 151.6312 60.0003 32.0000 1.9523 1.9538 403.1167 403.4968 0.0591 -1.0000 -1.0000 1822710 1595348320.90 151.5381 60.0003 32.0000 1.9527 1.9542 402.9873 403.3666 0.0591 -1.0000 -1.0000 1822940 1595348321.00 151.5381 60.0003 32.0000 1.9522 1.9537 402.8992 403.2801 0.0592 -1.0000 -1.0000 1823010 1595348321.10 151.5381 60.0003 32.0000 1.9530 1.9545 402.8323 403.2112 0.0591 -1.0000 -1.0000 1823070 1595348321.20 151.5381 60.0003 32.0000 1.9529 1.9544 402.9412 403.3203 0.0590 -1.0000 -1.0000 1823130 1595348321.30 151.5381 60.0003 32.0000 1.9524 1.9539 403.0673 403.4492 0.0594 -1.0000 -1.0000 1823210 1595348321.40 151.2828 60.0003 32.0000 1.9513 1.9528 403.1799 403.5591 0.0589 -1.0000 -1.0000 1823270 1595348321.50 151.2828 60.0003 32.0000 1.9525 1.9540 402.7994 403.1776 0.0589 -1.0000 -1.0000 1823330 1595348321.60 151.2828 60.0003 32.0000 1.9551 1.9566 402.6751 403.0538 0.0590 -1.0000 -1.0000 1823400 1595348321.70 151.2828 60.0003 32.0000 1.9540 1.9555 402.6000 402.9800 0.0593 -1.0000 -1.0000 1823470 1595348321.80 151.2828 60.0003 32.0000 1.9524 1.9539 403.0295 403.4091 0.0591 -1.0000 -1.0000 1823530 1595348321.90 151.2828 60.0003 32.0000 1.9529 1.9544 403.2510 403.6309 0.0591 -1.0000 -1.0000 1824000 1595348322.00 151.4472 60.0003 32.0000 1.9532 1.9547 403.2154 403.5949 0.0591 -1.0000 -1.0000 1824060 1595348322.10 151.4472 60.0003 32.0000 1.9532 1.9548 403.1027 403.4823 0.0590 -1.0000 -1.0000 1824130 1595348322.20 151.4472 60.0003 32.0000 1.9552 1.9567 402.7496 403.1277 0.0588 -1.0000 -1.0000 1824200 1595348322.30 151.4472 60.0003 32.0000 1.9530 1.9545 402.9713 403.3501 0.0591 -1.0000 -1.0000 1824260 1595348322.40 151.4472 60.0003 32.0000 1.9526 1.9541 403.0470 403.4277 0.0592 -1.0000 -1.0000 1824330 1595348322.50 151.4472 60.0003 32.0000 1.9517 1.9532 403.2654 403.6463 0.0593 -1.0000 -1.0000 1824420 1595348322.60 151.6177 60.0003 32.0000 1.9513 1.9528 402.7512 403.1311 0.0592 -1.0000 -1.0000 1824480 1595348322.70 151.6177 60.0003 32.0000 1.9530 1.9545 402.7858 403.1653 0.0591 -1.0000 -1.0000 1824549 1595348322.80 151.6177 60.0003 32.0000 1.9522 1.9537 402.9346 403.3142 0.0591 -1.0000 -1.0000 1824619 1595348322.90 151.6177 60.0003 32.0000 1.9521 1.9536 403.1606 403.5405 0.0591 -1.0000 -1.0000 1824679 1595348323.00 151.6177 60.0003 32.0000 1.9530 1.9545 403.1264 403.5062 0.0591 -1.0000 -1.0000 1824760 1595348323.10 151.4673 60.0003 32.0000 1.9551 1.9567 402.9712 403.3508 0.0591 -1.0000 -1.0000 1824819 1595348323.20 151.4673 60.0003 32.0000 1.9532 1.9547 402.6867 403.0669 0.0592 -1.0000 -1.0000 1824879 1595348323.30 151.4673 60.0003 32.0000 1.9534 1.9550 402.8647 403.2443 0.0590 -1.0000 -1.0000 1824949 1595348323.40 151.4673 60.0003 32.0000 1.9538 1.9553 403.2119 403.5911 0.0590 -1.0000 -1.0000 1825019 1595348323.50 151.4673 60.0003 32.0000 1.9527 1.9542 403.2189 403.5973 0.0589 -1.0000 -1.0000 1825949 1595348323.60 151.5716 60.0003 32.0000 1.9534 1.9549 403.0114 403.3905 0.0590 -1.0000 -1.0000 1826029 1595348323.70 151.6237 60.0003 32.0000 1.9529 1.9544 402.9034 403.2831 0.0591 -1.0000 -1.0000 1826089 1595348323.80 151.6237 60.0003 32.0000 1.9528 1.9543 402.9679 403.3468 0.0589 -1.0000 -1.0000 1826149 1595348323.90 151.6237 60.0003 32.0000 1.9534 1.9550 403.2125 403.5913 0.0590 -1.0000 -1.0000 1826219 1595348324.00 151.6237 60.0003 32.0000 1.9539 1.9554 403.1333 403.5129 0.0590 -1.0000 -1.0000 1826289 1595348324.10 151.6237 60.0003 32.0000 1.9540 1.9555 402.6249 403.0027 0.0590 -1.0000 -1.0000 1826349 1595348324.20 151.7872 60.0003 32.0000 1.9547 1.9563 402.8451 403.2242 0.0590 -1.0000 -1.0000 1826428 1595348324.30 151.7872 60.0003 32.0000 1.9525 1.9540 403.0533 403.4336 0.0592 -1.0000 -1.0000 1826489 1595348324.40 151.7872 60.0003 32.0000 1.9535 1.9550 403.1011 403.4811 0.0591 -1.0000 -1.0000 1826569 1595348324.50 151.7872 60.0003 32.0000 1.9553 1.9569 402.7623 403.1419 0.0592 -1.0000 -1.0000 1826638 1595348324.60 151.7872 60.0003 32.0000 1.9548 1.9564 402.5936 402.9736 0.0592 -1.0000 -1.0000 1826698 1595348324.70 151.7872 60.0003 32.0000 1.9546 1.9561 402.9154 403.2949 0.0590 -1.0000 -1.0000 1826768 1595348324.80 151.7872 60.0003 32.0000 1.9534 1.9549 403.1359 403.5159 0.0592 -1.0000 -1.0000 1826838 1595348324.90 151.5985 60.0011 32.0000 1.9547 1.9562 403.0188 403.3994 0.0592 -1.0000 -1.0000 1826898 1595348325.00 151.6069 60.0011 32.0000 1.9552 1.9567 402.8135 403.1927 0.0591 -1.0000 -1.0000 1827188 1595348325.10 151.5574 60.0011 32.0000 1.9544 1.9559 402.9921 403.3716 0.0591 -1.0000 -1.0000 1827248 1595348325.20 151.5574 60.0011 32.0000 1.9529 1.9544 403.1831 403.5646 0.0593 -1.0000 -1.0000 1827308 1595348325.30 151.5574 60.0011 32.0000 1.9521 1.9536 403.2011 403.5806 0.0589 -1.0000 -1.0000 1827388 1595348325.40 151.5574 60.0011 32.0000 1.9528 1.9543 402.8459 403.2251 0.0590 -1.0000 -1.0000 1827448 1595348325.50 151.5574 60.0011 32.0000 1.9565 1.9580 402.7823 403.1612 0.0590 -1.0000 -1.0000 1827508 1595348325.60 151.5574 60.0011 32.0000 1.9535 1.9550 402.7917 403.1699 0.0589 -1.0000 -1.0000 1827578 1595348325.70 151.5574 60.0011 32.0000 1.9516 1.9531 402.9578 403.3369 0.0591 -1.0000 -1.0000 1827638 1595348325.80 151.5574 60.0011 32.0000 1.9506 1.9521 403.1933 403.5736 0.0592 -1.0000 -1.0000 1827708 1595348325.90 151.5468 60.0011 32.0000 1.9523 1.9538 402.9289 403.3089 0.0592 -1.0000 -1.0000 1827778 1595348326.00 151.3260 60.0011 32.0000 1.9547 1.9562 402.6041 402.9826 0.0590 -1.0000 -1.0000 1827838 1595348326.10 151.3260 60.0011 32.0000 1.9535 1.9550 402.8205 403.1994 0.0590 -1.0000 -1.0000 1828168 1595348326.20 151.3260 60.0011 32.0000 1.9518 1.9533 403.0114 403.3906 0.0591 -1.0000 -1.0000 1828248 1595348326.30 151.3260 60.0011 32.0000 1.9516 1.9531 403.1429 403.5233 0.0592 -1.0000 -1.0000 1828308 1595348326.40 151.3260 60.0011 32.0000 1.9537 1.9552 402.9857 403.3659 0.0592 -1.0000 -1.0000 1828368 1595348326.50 151.3260 60.0011 32.0000 1.9547 1.9563 402.7302 403.1103 0.0592 -1.0000 -1.0000 1828437 1595348326.60 151.3260 60.0011 32.0000 1.9537 1.9552 402.7190 403.0982 0.0591 -1.0000 -1.0000 1828507 1595348326.70 151.5428 60.0011 32.0000 1.9525 1.9540 403.1662 403.5455 0.0590 -1.0000 -1.0000 1828577 1595348326.80 151.5428 60.0011 32.0000 1.9540 1.9555 403.3696 403.7487 0.0590 -1.0000 -1.0000 1828637 1595348326.90 151.5428 60.0011 32.0000 1.9543 1.9558 403.1629 403.5425 0.0591 -1.0000 -1.0000 1828697 1595348327.00 151.5428 60.0011 32.0000 1.9544 1.9559 402.9775 403.3566 0.0590 -1.0000 -1.0000 1828777 1595348327.10 151.5428 60.0011 32.0000 1.9528 1.9543 403.1259 403.5064 0.0592 -1.0000 -1.0000 1829247 1595348327.20 151.5428 60.0011 32.0000 1.9543 1.9559 403.1921 403.5710 0.0589 -1.0000 -1.0000 1829307 1595348327.30 151.2373 60.0011 32.0000 1.9554 1.9569 402.6899 403.0688 0.0591 -1.0000 -1.0000 1829387 1595348327.40 151.2373 60.0011 32.0000 1.9537 1.9552 402.8513 403.2303 0.0590 -1.0000 -1.0000 1829457 1595348327.50 151.2373 60.0011 32.0000 1.9513 1.9528 403.1964 403.5766 0.0592 -1.0000 -1.0000 1829527 1595348327.60 151.2373 60.0011 32.0000 1.9527 1.9542 403.0653 403.4449 0.0591 -1.0000 -1.0000 1829597 1595348327.70 151.2373 60.0011 32.0000 1.9527 1.9543 402.9058 403.2856 0.0591 -1.0000 -1.0000 1829667 1595348327.80 151.2373 60.0011 32.0000 1.9541 1.9556 402.6226 403.0015 0.0591 -1.0000 -1.0000 1829727 1595348327.90 151.5219 60.0011 32.0000 1.9532 1.9547 402.7476 403.1274 0.0591 -1.0000 -1.0000 1829797 1595348328.00 151.5219 60.0011 32.0000 1.9529 1.9544 402.8257 403.2047 0.0590 -1.0000 -1.0000 1829857 1595348328.10 151.5219 60.0011 32.0000 1.9536 1.9551 403.0778 403.4578 0.0593 -1.0000 -1.0000 1829927 1595348328.20 151.5219 60.0011 32.0000 1.9534 1.9549 403.1404 403.5205 0.0591 -1.0000 -1.0000 1829997 1595348328.30 151.5219 60.0011 32.0000 1.9536 1.9551 402.9453 403.3252 0.0592 -1.0000 -1.0000 1830057 1595348328.40 151.5560 60.0011 32.0000 1.9536 1.9551 402.7460 403.1257 0.0591 -1.0000 -1.0000 1830117 1595348328.50 151.5613 60.0011 32.0000 1.9528 1.9543 402.8796 403.2581 0.0591 -1.0000 -1.0000 1830197 1595348328.60 151.5613 60.0011 32.0000 1.9534 1.9549 403.1575 403.5386 0.0592 -1.0000 -1.0000 1830256 1595348328.70 151.5655 60.0011 32.0000 1.9525 1.9540 403.0307 403.4112 0.0593 -1.0000 -1.0000 1831136 1595348328.80 151.3199 60.0011 32.0000 1.9540 1.9555 402.9045 403.2840 0.0591 -1.0000 -1.0000 1831196 1595348328.90 151.3199 60.0011 32.0000 1.9540 1.9555 402.6239 403.0031 0.0591 -1.0000 -1.0000 1831256 1595348329.00 151.3199 60.0011 32.0000 1.9522 1.9537 403.0071 403.3860 0.0590 -1.0000 -1.0000 1831346 1595348329.10 151.3199 60.0011 32.0000 1.9521 1.9536 403.1807 403.5596 0.0590 -1.0000 -1.0000 1831406 1595348329.20 151.3199 60.0011 32.0000 1.9513 1.9528 402.9109 403.2904 0.0591 -1.0000 -1.0000 1831466 1595348329.30 151.3199 60.0011 32.0000 1.9535 1.9551 402.7625 403.1422 0.0591 -1.0000 -1.0000 1831546 1595348329.40 151.3199 60.0011 32.0000 1.9541 1.9556 402.6142 402.9931 0.0590 -1.0000 -1.0000 1831606 1595348329.50 151.3199 60.0011 32.0000 1.9534 1.9549 402.7780 403.1573 0.0591 -1.0000 -1.0000 1831666 1595348329.60 151.4934 60.0008 32.0000 1.9529 1.9544 403.1957 403.5759 0.0592 -1.0000 -1.0000 1831746 1595348329.70 151.6261 60.0005 32.0000 1.9518 1.9533 403.1868 403.5667 0.0591 -1.0000 -1.0000 1831806 1595348329.80 151.6261 60.0005 32.0000 1.9537 1.9552 403.0706 403.4506 0.0592 -1.0000 -1.0000 1831866 1595348329.90 151.6261 60.0005 32.0000 1.9550 1.9565 403.0300 403.4087 0.0590 -1.0000 -1.0000 1831936 1595348330.00 151.6261 60.0005 32.0000 1.9552 1.9567 402.6999 403.0790 0.0591 -1.0000 -1.0000 1832006 1595348330.10 151.6261 60.0005 32.0000 1.9548 1.9563 402.8948 403.2747 0.0591 -1.0000 -1.0000 1832066 1595348330.20 151.5592 60.0005 32.0000 1.9524 1.9539 403.1770 403.5561 0.0591 -1.0000 -1.0000 1832575 1595348330.30 151.5592 60.0005 32.0000 1.9514 1.9529 403.1418 403.5213 0.0590 -1.0000 -1.0000 1832635 1595348330.40 151.5592 60.0005 32.0000 1.9539 1.9555 402.7510 403.1306 0.0591 -1.0000 -1.0000 1832705 1595348330.50 151.3268 60.0005 32.0000 1.9533 1.9548 402.7738 403.1522 0.0590 -1.0000 -1.0000 1832775 1595348330.60 151.3268 60.0005 32.0000 1.9520 1.9535 403.1192 403.4989 0.0591 -1.0000 -1.0000 1832835 1595348330.70 151.3268 60.0005 32.0000 1.9524 1.9539 403.0938 403.4744 0.0592 -1.0000 -1.0000 1832915 1595348330.80 151.3268 60.0005 32.0000 1.9530 1.9545 403.2084 403.5887 0.0591 -1.0000 -1.0000 1832985 1595348330.90 151.3268 60.0005 32.0000 1.9549 1.9564 402.7261 403.1051 0.0590 -1.0000 -1.0000 1833045 1595348331.00 151.3268 60.0005 32.0000 1.9557 1.9572 402.8942 403.2740 0.0590 -1.0000 -1.0000 1833115 1595348331.10 151.3268 60.0005 32.0000 1.9522 1.9537 403.3020 403.6803 0.0589 -1.0000 -1.0000 1833185 1595348331.20 151.3268 60.0005 32.0000 1.9529 1.9544 403.1405 403.5192 0.0589 -1.0000 -1.0000 1833245 1595348331.30 151.3268 60.0005 32.0000 1.9526 1.9542 403.1148 403.4951 0.0591 -1.0000 -1.0000 1833315 1595348331.40 151.4005 60.0005 32.0000 1.9548 1.9563 402.9528 403.3319 0.0590 -1.0000 -1.0000 1833375 1595348331.50 151.4005 60.0005 32.0000 1.9526 1.9541 403.1673 403.5470 0.0591 -1.0000 -1.0000 1833445 1595348331.60 151.4005 60.0005 32.0000 1.9527 1.9542 403.3441 403.7239 0.0591 -1.0000 -1.0000 1833515 1595348331.70 151.4005 60.0005 32.0000 1.9523 1.9538 403.2112 403.5913 0.0592 -1.0000 -1.0000 1833944 1595348331.80 151.4005 60.0005 32.0000 1.9535 1.9550 402.9206 403.3016 0.0593 -1.0000 -1.0000 1834015 1595348331.90 151.4005 60.0005 32.0000 1.9546 1.9561 402.7715 403.1513 0.0591 -1.0000 -1.0000 1834085 1595348332.00 151.4005 60.0005 32.0000 1.9545 1.9560 402.8395 403.2194 0.0592 -1.0000 -1.0000 1834145 1595348332.10 151.4005 60.0005 32.0000 1.9537 1.9553 403.1791 403.5574 0.0589 -1.0000 -1.0000 1834215 1595348332.20 151.4005 60.0005 32.0000 1.9527 1.9542 403.0716 403.4507 0.0590 -1.0000 -1.0000 1834454 1595348332.30 151.4005 60.0005 32.0000 1.9532 1.9547 402.8085 403.1874 0.0590 -1.0000 -1.0000 1834514 1595348332.40 151.4005 60.0005 32.0000 1.9542 1.9557 402.7449 403.1245 0.0591 -1.0000 -1.0000 1834575 1595348332.50 151.4028 60.0005 32.0000 1.9535 1.9550 402.9905 403.3697 0.0592 -1.0000 -1.0000 1834654 1595348332.60 151.4537 60.0005 32.0000 1.9530 1.9545 403.1866 403.5660 0.0589 -1.0000 -1.0000 1834714 1595348332.70 151.4537 60.0005 32.0000 1.9539 1.9554 403.1448 403.5244 0.0591 -1.0000 -1.0000 1834784 1595348332.80 151.4537 60.0005 32.0000 1.9543 1.9558 402.8507 403.2306 0.0592 -1.0000 -1.0000 1834954 1595348332.90 151.4537 60.0005 32.0000 1.9536 1.9552 402.9934 403.3735 0.0592 -1.0000 -1.0000 1835024 1595348333.00 151.4537 60.0005 32.0000 1.9516 1.9531 403.0273 403.4070 0.0591 -1.0000 -1.0000 1835094 1595348333.10 151.4537 60.0005 32.0000 1.9523 1.9539 403.1512 403.5309 0.0591 -1.0000 -1.0000 1835164 1595348333.20 151.4537 60.0005 32.0000 1.9540 1.9555 403.1961 403.5758 0.0591 -1.0000 -1.0000 1835224 1595348333.30 151.4609 60.0005 32.0000 1.9547 1.9562 402.7238 403.1027 0.0590 -1.0000 -1.0000 1835294 1595348333.40 151.4609 60.0005 32.0000 1.9534 1.9549 402.6564 403.0365 0.0593 -1.0000 -1.0000 1835364 1595348333.50 151.4609 60.0005 32.0000 1.9534 1.9549 402.7325 403.1108 0.0591 -1.0000 -1.0000 1835424 1595348333.60 151.4609 60.0005 32.0000 1.9517 1.9533 402.8395 403.2197 0.0592 -1.0000 -1.0000 1835494 1595348333.70 151.4609 60.0005 32.0000 1.9513 1.9528 403.0866 403.4664 0.0591 -1.0000 -1.0000 1835554 1595348333.80 151.3183 60.0005 32.0000 1.9533 1.9549 403.0259 403.4062 0.0591 -1.0000 -1.0000 1835734 1595348333.90 151.3183 60.0005 32.0000 1.9540 1.9556 402.7340 403.1134 0.0592 -1.0000 -1.0000 1835804 1595348334.00 151.3183 60.0005 32.0000 1.9544 1.9559 402.7483 403.1282 0.0591 -1.0000 -1.0000 1835864 1595348334.10 151.3183 60.0005 32.0000 1.9532 1.9547 403.0184 403.3979 0.0592 -1.0000 -1.0000 1835924 1595348334.20 151.3183 60.0005 32.0000 1.9519 1.9534 403.1647 403.5451 0.0591 -1.0000 -1.0000 1836004 1595348334.30 151.3586 60.0005 32.0000 1.9539 1.9554 403.0559 403.4343 0.0589 -1.0000 -1.0000 1836484 1595348334.40 151.4096 60.0005 32.0000 1.9541 1.9557 402.8102 403.1890 0.0591 -1.0000 -1.0000 1836543 1595348334.50 151.4096 60.0005 32.0000 1.9552 1.9568 402.7377 403.1175 0.0591 -1.0000 -1.0000 1836623 1595348334.60 151.4096 60.0005 32.0000 1.9535 1.9550 402.9205 403.2997 0.0590 -1.0000 -1.0000 1836683 1595348334.70 151.4096 60.0005 32.0000 1.9522 1.9537 403.0863 403.4657 0.0591 -1.0000 -1.0000 1836763 1595348334.80 151.4096 60.0005 32.0000 1.9533 1.9548 402.8939 403.2739 0.0592 -1.0000 -1.0000 1836983 1595348334.90 151.4096 60.0005 32.0000 1.9536 1.9551 402.7467 403.1258 0.0590 -1.0000 -1.0000 1837053 1595348335.00 151.4096 60.0005 32.0000 1.9541 1.9556 402.7302 403.1084 0.0589 -1.0000 -1.0000 1837123 1595348335.10 151.6940 59.9993 32.0000 1.9530 1.9545 402.9574 403.3356 0.0589 -1.0000 -1.0000 1837183 1595348335.20 151.6940 59.9993 32.0000 1.9509 1.9524 403.1798 403.5587 0.0589 -1.0000 -1.0000 1837243 1595348335.30 151.6940 59.9993 32.0000 1.9536 1.9551 403.1620 403.5419 0.0592 -1.0000 -1.0000 1837483 1595348335.40 151.6940 59.9993 32.0000 1.9550 1.9565 402.9115 403.2926 0.0593 -1.0000 -1.0000 1837543 1595348335.50 151.6940 59.9993 32.0000 1.9542 1.9557 402.8031 403.1834 0.0592 -1.0000 -1.0000 1837603 1595348335.60 151.6940 59.9993 32.0000 1.9520 1.9535 403.0708 403.4502 0.0591 -1.0000 -1.0000 1837683 1595348335.70 151.6940 59.9993 32.0000 1.9521 1.9536 403.0745 403.4543 0.0590 -1.0000 -1.0000 1837743 1595348335.80 151.2927 59.9993 32.0000 1.9518 1.9533 403.0761 403.4554 0.0591 -1.0000 -1.0000 1837923 1595348335.90 151.2927 59.9993 32.0000 1.9538 1.9554 402.8298 403.2104 0.0593 -1.0000 -1.0000 1837993 1595348336.00 151.2927 59.9993 32.0000 1.9549 1.9564 402.7607 403.1388 0.0590 -1.0000 -1.0000 1838063 1595348336.10 151.2927 59.9993 32.0000 1.9526 1.9542 403.1577 403.5380 0.0592 -1.0000 -1.0000 1838122 1595348336.20 151.2927 59.9993 32.0000 1.9521 1.9536 403.1676 403.5481 0.0592 -1.0000 -1.0000 1838193 1595348336.30 151.7764 59.9993 32.0000 1.9540 1.9555 402.7158 403.0958 0.0592 -1.0000 -1.0000 1838252 1595348336.40 151.7764 59.9993 32.0000 1.9535 1.9551 402.7562 403.1356 0.0591 -1.0000 -1.0000 1838432 1595348336.50 151.7764 59.9993 32.0000 1.9534 1.9549 403.1192 403.4983 0.0590 -1.0000 -1.0000 1838512 1595348336.60 151.7764 59.9993 32.0000 1.9540 1.9555 403.1656 403.5445 0.0590 -1.0000 -1.0000 1838572 1595348336.70 151.7764 59.9993 32.0000 1.9549 1.9564 402.9066 403.2857 0.0591 -1.0000 -1.0000 1838642 1595348336.80 151.6440 59.9993 32.0000 1.9543 1.9558 402.5943 402.9735 0.0591 -1.0000 -1.0000 1838702 1595348336.90 151.6030 59.9993 32.0000 1.9521 1.9537 402.9375 403.3170 0.0590 -1.0000 -1.0000 1839192 1595348337.00 151.6030 59.9993 32.0000 1.9558 1.9573 402.8581 403.2372 0.0591 -1.0000 -1.0000 1839262 1595348337.10 151.6030 59.9993 32.0000 1.9545 1.9560 402.7259 403.1048 0.0590 -1.0000 -1.0000 1839322 1595348337.20 151.6030 59.9993 32.0000 1.9549 1.9564 402.9767 403.3556 0.0590 -1.0000 -1.0000 1839382 1595348337.30 151.6030 59.9993 32.0000 1.9537 1.9552 403.3071 403.6869 0.0591 -1.0000 -1.0000 1839462 1595348337.40 151.4744 59.9993 32.0000 1.9545 1.9560 403.0516 403.4315 0.0591 -1.0000 -1.0000 1839532 1595348337.50 151.4744 59.9993 32.0000 1.9542 1.9557 402.6989 403.0782 0.0590 -1.0000 -1.0000 1839592 1595348337.60 151.4744 59.9993 32.0000 1.9524 1.9539 402.7337 403.1131 0.0592 -1.0000 -1.0000 1839672 1595348337.70 151.4744 59.9993 32.0000 1.9519 1.9534 402.8456 403.2253 0.0591 -1.0000 -1.0000 1839732 1595348337.80 151.4744 59.9993 32.0000 1.9523 1.9538 403.1701 403.5497 0.0590 -1.0000 -1.0000 1839792 1595348337.90 151.4744 59.9993 32.0000 1.9519 1.9534 403.1771 403.5574 0.0592 -1.0000 -1.0000 1839862 1595348338.00 151.5167 59.9993 32.0000 1.9523 1.9538 403.0789 403.4594 0.0592 -1.0000 -1.0000 1839932 1595348338.10 151.5167 59.9993 32.0000 1.9547 1.9563 402.6674 403.0472 0.0592 -1.0000 -1.0000 1839992 1595348338.20 151.5167 59.9993 32.0000 1.9527 1.9542 402.6922 403.0716 0.0591 -1.0000 -1.0000 1840062 1595348338.30 151.5167 59.9993 32.0000 1.9528 1.9544 403.3405 403.7207 0.0591 -1.0000 -1.0000 1840121 1595348338.40 151.5167 59.9993 32.0000 1.9522 1.9537 403.2062 403.5855 0.0590 -1.0000 -1.0000 1840462 1595348338.50 151.5109 59.9993 32.0000 1.9548 1.9563 403.0095 403.3891 0.0591 -1.0000 -1.0000 1840531 1595348338.60 151.3774 59.9993 32.0000 1.9557 1.9572 402.8020 403.1814 0.0591 -1.0000 -1.0000 1840592 1595348338.70 151.3774 59.9993 32.0000 1.9554 1.9569 402.6993 403.0781 0.0590 -1.0000 -1.0000 1840672 1595348338.80 151.3774 59.9993 32.0000 1.9540 1.9555 403.1312 403.5116 0.0592 -1.0000 -1.0000 1840731 1595348338.90 151.3774 59.9993 32.0000 1.9528 1.9543 403.1870 403.5663 0.0591 -1.0000 -1.0000 1840961 1595348339.00 151.3774 59.9993 32.0000 1.9540 1.9555 403.0928 403.4727 0.0591 -1.0000 -1.0000 1841031 1595348339.10 151.6880 59.9993 32.0000 1.9542 1.9558 402.9247 403.3051 0.0591 -1.0000 -1.0000 1841101 1595348339.20 151.6880 59.9993 32.0000 1.9533 1.9548 402.9994 403.3783 0.0590 -1.0000 -1.0000 1841161 1595348339.30 151.6880 59.9993 32.0000 1.9527 1.9542 403.2287 403.6085 0.0591 -1.0000 -1.0000 1841251 1595348339.40 151.6880 59.9993 32.0000 1.9523 1.9539 403.3269 403.7069 0.0592 -1.0000 -1.0000 1841541 1595348339.50 151.6880 59.9993 32.0000 1.9528 1.9543 402.9710 403.3507 0.0590 -1.0000 -1.0000 1841601 1595348339.60 151.6344 59.9992 32.0000 1.9534 1.9549 402.7007 403.0791 0.0590 -1.0000 -1.0000 1841671 1595348339.70 151.2545 59.9986 32.0000 1.9540 1.9555 402.8076 403.1878 0.0591 -1.0000 -1.0000 1841731 1595348339.80 151.2545 59.9986 32.0000 1.9532 1.9547 403.0686 403.4472 0.0589 -1.0000 -1.0000 1841801 1595348339.90 151.2545 59.9986 32.0000 1.9530 1.9545 403.0523 403.4313 0.0590 -1.0000 -1.0000 1841871 1595348340.00 151.2545 59.9986 32.0000 1.9532 1.9547 402.7159 403.0954 0.0590 -1.0000 -1.0000 1842201 1595348340.10 151.2545 59.9986 32.0000 1.9542 1.9557 402.5596 402.9373 0.0589 -1.0000 -1.0000 1842261 1595348340.20 151.2545 59.9986 32.0000 1.9528 1.9543 402.8476 403.2261 0.0589 -1.0000 -1.0000 1842341 1595348340.30 151.3116 59.9986 32.0000 1.9538 1.9554 403.0870 403.4655 0.0590 -1.0000 -1.0000 1842401 1595348340.40 151.5873 59.9986 32.0000 1.9547 1.9562 402.8445 403.2237 0.0591 -1.0000 -1.0000 1842461 1595348340.50 151.5873 59.9986 32.0000 1.9554 1.9569 402.8226 403.2027 0.0592 -1.0000 -1.0000 1842541 1595348340.60 151.5873 59.9986 32.0000 1.9525 1.9540 402.8523 403.2313 0.0590 -1.0000 -1.0000 1842601 1595348340.70 151.5873 59.9986 32.0000 1.9515 1.9530 403.0475 403.4264 0.0590 -1.0000 -1.0000 1842670 1595348340.80 151.5873 59.9986 32.0000 1.9522 1.9537 403.0774 403.4571 0.0591 -1.0000 -1.0000 1842750 1595348340.90 151.5890 59.9986 32.0000 1.9546 1.9562 402.9838 403.3629 0.0591 -1.0000 -1.0000 1842810 1595348341.00 151.5890 59.9986 32.0000 1.9549 1.9564 402.7311 403.1101 0.0590 -1.0000 -1.0000 1843000 1595348341.10 151.5890 59.9986 32.0000 1.9526 1.9541 402.8024 403.1813 0.0591 -1.0000 -1.0000 1843060 1595348341.20 151.5890 59.9986 32.0000 1.9510 1.9525 403.1346 403.5148 0.0592 -1.0000 -1.0000 1843120 1595348341.30 151.5890 59.9986 32.0000 1.9524 1.9539 403.1629 403.5421 0.0590 -1.0000 -1.0000 1843190 1595348341.40 151.5890 59.9986 32.0000 1.9546 1.9561 402.8359 403.2161 0.0591 -1.0000 -1.0000 1843260 1595348341.50 151.5890 59.9986 32.0000 1.9537 1.9552 402.7044 403.0827 0.0589 -1.0000 -1.0000 1843480 1595348341.60 151.4255 59.9986 32.0000 1.9545 1.9560 402.5732 402.9521 0.0591 -1.0000 -1.0000 1843560 1595348341.70 151.4255 59.9986 32.0000 1.9518 1.9533 403.1446 403.5242 0.0590 -1.0000 -1.0000 1843620 1595348341.80 151.4255 59.9986 32.0000 1.9509 1.9524 403.1405 403.5194 0.0590 -1.0000 -1.0000 1843680 1595348341.90 151.4255 59.9986 32.0000 1.9531 1.9546 403.1275 403.5055 0.0589 -1.0000 -1.0000 1843760 1595348342.00 151.4255 59.9986 32.0000 1.9534 1.9550 403.0866 403.4666 0.0593 -1.0000 -1.0000 1844200 1595348342.10 151.4255 59.9986 32.0000 1.9539 1.9555 402.8366 403.2160 0.0591 -1.0000 -1.0000 1844260 1595348342.20 151.4989 59.9986 32.0000 1.9534 1.9549 403.0124 403.3921 0.0591 -1.0000 -1.0000 1844330 1595348342.30 151.6827 59.9986 32.0000 1.9522 1.9537 403.1294 403.5086 0.0590 -1.0000 -1.0000 1844400 1595348342.40 151.6827 59.9986 32.0000 1.9527 1.9542 403.2236 403.6030 0.0590 -1.0000 -1.0000 1844459 1595348342.50 151.6827 59.9986 32.0000 1.9547 1.9562 402.6978 403.0768 0.0590 -1.0000 -1.0000 1844529 1595348342.60 151.6827 59.9986 32.0000 1.9532 1.9547 402.8559 403.2344 0.0589 -1.0000 -1.0000 1844600 1595348342.70 151.6827 59.9986 32.0000 1.9520 1.9535 403.0735 403.4522 0.0590 -1.0000 -1.0000 1844669 1595348342.80 151.4653 59.9986 32.0000 1.9535 1.9551 403.1399 403.5200 0.0592 -1.0000 -1.0000 1844729 1595348342.90 151.4653 59.9986 32.0000 1.9547 1.9563 402.8410 403.2208 0.0591 -1.0000 -1.0000 1844799 1595348343.00 151.4653 59.9986 32.0000 1.9530 1.9545 402.6420 403.0197 0.0588 -1.0000 -1.0000 1845229 1595348343.10 151.4653 59.9986 32.0000 1.9540 1.9556 402.6555 403.0335 0.0589 -1.0000 -1.0000 1845299 1595348343.20 151.4653 59.9986 32.0000 1.9522 1.9537 403.0197 403.3986 0.0590 -1.0000 -1.0000 1845359 1595348343.30 151.4666 59.9986 32.0000 1.9527 1.9542 403.2036 403.5826 0.0590 -1.0000 -1.0000 1845429 1595348343.40 151.4693 59.9986 32.0000 1.9542 1.9557 403.1922 403.5721 0.0591 -1.0000 -1.0000 1845499 1595348343.50 151.4693 59.9986 32.0000 1.9547 1.9562 403.0482 403.4281 0.0591 -1.0000 -1.0000 1845559 1595348343.60 151.4693 59.9986 32.0000 1.9543 1.9558 402.9230 403.3023 0.0590 -1.0000 -1.0000 1845749 1595348343.70 151.4693 59.9986 32.0000 1.9528 1.9543 403.1049 403.4841 0.0590 -1.0000 -1.0000 1845809 1595348343.80 151.4693 59.9986 32.0000 1.9515 1.9530 403.3567 403.7369 0.0590 -1.0000 -1.0000 1845869 1595348343.90 151.4693 59.9986 32.0000 1.9520 1.9535 403.0440 403.4219 0.0589 -1.0000 -1.0000 1845939 1595348344.00 151.6894 59.9986 32.0000 1.9529 1.9544 402.8342 403.2131 0.0590 -1.0000 -1.0000 1846009 1595348344.10 151.6894 59.9986 32.0000 1.9535 1.9550 402.8821 403.2609 0.0589 -1.0000 -1.0000 1846189 1595348344.20 151.6894 59.9986 32.0000 1.9547 1.9562 402.5801 402.9578 0.0589 -1.0000 -1.0000 1846259 1595348344.30 151.6894 59.9986 32.0000 1.9530 1.9545 403.0645 403.4448 0.0592 -1.0000 -1.0000 1846319 1595348344.40 151.6894 59.9986 32.0000 1.9532 1.9547 403.0812 403.4602 0.0590 -1.0000 -1.0000 1846389 1595348344.50 151.5903 59.9986 32.0000 1.9524 1.9539 403.1806 403.5599 0.0591 -1.0000 -1.0000 1846459 1595348344.60 151.4530 59.9986 32.0000 1.9520 1.9536 403.1427 403.5224 0.0591 -1.0000 -1.0000 1846688 1595348344.70 151.4530 59.9986 32.0000 1.9542 1.9557 402.6436 403.0232 0.0592 -1.0000 -1.0000 1846768 1595348344.80 151.4530 59.9986 32.0000 1.9527 1.9542 402.8342 403.2132 0.0590 -1.0000 -1.0000 1846828 1595348344.90 151.4530 59.9986 32.0000 1.9520 1.9535 403.0751 403.4539 0.0589 -1.0000 -1.0000 1846888 1595348345.00 151.4530 59.9986 32.0000 1.9529 1.9545 403.1267 403.5061 0.0591 -1.0000 -1.0000 1846968 1595348345.10 151.3387 59.9988 32.0000 1.9539 1.9555 402.8140 403.1944 0.0592 -1.0000 -1.0000 1847028 1595348345.20 151.3387 59.9988 32.0000 1.9541 1.9556 402.6817 403.0600 0.0590 -1.0000 -1.0000 1847088 1595348345.30 151.3387 59.9988 32.0000 1.9533 1.9548 402.6855 403.0641 0.0589 -1.0000 -1.0000 1847168 1595348345.40 151.3387 59.9988 32.0000 1.9514 1.9529 403.0670 403.4470 0.0591 -1.0000 -1.0000 1847228 1595348345.50 151.3387 59.9988 32.0000 1.9506 1.9521 403.1140 403.4935 0.0591 -1.0000 -1.0000 1847288 1595348345.60 151.6126 59.9988 32.0000 1.9527 1.9542 403.2205 403.6006 0.0591 -1.0000 -1.0000 1847478 1595348345.70 151.7221 59.9988 32.0000 1.9536 1.9551 402.9977 403.3762 0.0589 -1.0000 -1.0000 1847538 1595348345.80 151.7221 59.9988 32.0000 1.9528 1.9543 402.9502 403.3288 0.0590 -1.0000 -1.0000 1847598 1595348345.90 151.7221 59.9988 32.0000 1.9534 1.9549 403.0945 403.4723 0.0588 -1.0000 -1.0000 1847678 1595348346.00 151.7221 59.9988 32.0000 1.9512 1.9528 403.2014 403.5809 0.0591 -1.0000 -1.0000 1847738 1595348346.10 151.7221 59.9988 32.0000 1.9533 1.9549 402.9860 403.3654 0.0590 -1.0000 -1.0000 1847998 1595348346.20 151.7221 59.9988 32.0000 1.9531 1.9546 402.7108 403.0903 0.0590 -1.0000 -1.0000 1848068 1595348346.30 151.5667 59.9988 32.0000 1.9527 1.9542 402.6485 403.0264 0.0590 -1.0000 -1.0000 1848128 1595348346.40 151.5667 59.9988 32.0000 1.9528 1.9543 402.7931 403.1723 0.0590 -1.0000 -1.0000 1848188 1595348346.50 151.5667 59.9988 32.0000 1.9522 1.9537 403.4010 403.7790 0.0589 -1.0000 -1.0000 1848268 1595348346.60 151.5667 59.9988 32.0000 1.9511 1.9526 403.0762 403.4557 0.0590 -1.0000 -1.0000 1848458 1595348346.70 151.5667 59.9988 32.0000 1.9518 1.9534 403.2154 403.5941 0.0590 -1.0000 -1.0000 1848527 1595348346.80 151.4103 59.9988 32.0000 1.9531 1.9546 402.9118 403.2918 0.0592 -1.0000 -1.0000 1848597 1595348346.90 151.3744 59.9988 32.0000 1.9528 1.9543 402.6922 403.0710 0.0589 -1.0000 -1.0000 1848657 1595348347.00 151.3744 59.9988 32.0000 1.9527 1.9542 402.9239 403.3030 0.0590 -1.0000 -1.0000 1848727 1595348347.10 151.3744 59.9988 32.0000 1.9534 1.9549 403.0239 403.4028 0.0590 -1.0000 -1.0000 1848797 1595348347.20 151.3744 59.9988 32.0000 1.9523 1.9539 403.1247 403.5049 0.0592 -1.0000 -1.0000 1848997 1595348347.30 151.3744 59.9988 32.0000 1.9556 1.9571 402.8048 403.1849 0.0591 -1.0000 -1.0000 1849067 1595348347.40 151.5693 59.9988 32.0000 1.9540 1.9555 402.7441 403.1226 0.0590 -1.0000 -1.0000 1849127 1595348347.50 151.5693 59.9988 32.0000 1.9551 1.9566 403.0036 403.3825 0.0590 -1.0000 -1.0000 1849187 1595348347.60 151.5693 59.9988 32.0000 1.9530 1.9546 403.2095 403.5898 0.0591 -1.0000 -1.0000 1849267 1595348347.70 151.5693 59.9988 32.0000 1.9535 1.9550 403.0591 403.4378 0.0589 -1.0000 -1.0000 1849507 1595348347.80 151.5693 59.9988 32.0000 1.9528 1.9543 402.8305 403.2105 0.0592 -1.0000 -1.0000 1849567 1595348347.90 151.5693 59.9988 32.0000 1.9542 1.9557 402.9058 403.2851 0.0590 -1.0000 -1.0000 1849637 1595348348.00 151.6707 59.9988 32.0000 1.9514 1.9529 403.1059 403.4853 0.0591 -1.0000 -1.0000 1849697 1595348348.10 151.6707 59.9988 32.0000 1.9523 1.9538 403.2416 403.6208 0.0590 -1.0000 -1.0000 1849767 1595348348.20 151.6707 59.9988 32.0000 1.9524 1.9539 403.1118 403.4906 0.0590 -1.0000 -1.0000 1850446 1595348348.30 151.6707 59.9988 32.0000 1.9534 1.9549 402.8298 403.2088 0.0590 -1.0000 -1.0000 1850517 1595348348.40 151.6707 59.9988 32.0000 1.9534 1.9549 402.7273 403.1060 0.0590 -1.0000 -1.0000 1850577 1595348348.50 151.6707 59.9988 32.0000 1.9549 1.9564 402.9211 403.2999 0.0590 -1.0000 -1.0000 1850646 1595348348.60 151.3077 59.9988 32.0000 1.9538 1.9553 403.0786 403.4574 0.0590 -1.0000 -1.0000 1850706 1595348348.70 151.3077 59.9988 32.0000 1.9532 1.9547 403.2119 403.5910 0.0590 -1.0000 -1.0000 1850916 1595348348.80 151.3077 59.9988 32.0000 1.9526 1.9541 402.9489 403.3282 0.0591 -1.0000 -1.0000 1850976 1595348348.90 151.3077 59.9988 32.0000 1.9545 1.9560 402.7155 403.0933 0.0589 -1.0000 -1.0000 1851046 1595348349.00 151.3077 59.9988 32.0000 1.9557 1.9572 402.7300 403.1096 0.0592 -1.0000 -1.0000 1851116 1595348349.10 151.4988 59.9988 32.0000 1.9534 1.9549 403.2288 403.6084 0.0590 -1.0000 -1.0000 1851176 1595348349.20 151.4988 59.9988 32.0000 1.9539 1.9554 403.0975 403.4769 0.0591 -1.0000 -1.0000 1851456 1595348349.30 151.4988 59.9988 32.0000 1.9533 1.9548 402.7086 403.0871 0.0589 -1.0000 -1.0000 1851526 1595348349.40 151.4988 59.9988 32.0000 1.9527 1.9542 402.7940 403.1721 0.0590 -1.0000 -1.0000 1851596 1595348349.50 151.4988 59.9988 32.0000 1.9518 1.9533 403.0093 403.3891 0.0591 -1.0000 -1.0000 1851656 1595348349.60 151.3663 60.0000 32.0000 1.9531 1.9546 403.2806 403.6603 0.0591 -1.0000 -1.0000 1851726 1595348349.70 151.3663 60.0000 32.0000 1.9526 1.9542 403.1954 403.5751 0.0591 -1.0000 -1.0000 1851786 1595348349.80 151.3663 60.0000 32.0000 1.9533 1.9548 402.7351 403.1150 0.0591 -1.0000 -1.0000 1851846 1595348349.90 151.3663 60.0000 32.0000 1.9521 1.9536 402.5970 402.9760 0.0591 -1.0000 -1.0000 1851926 1595348350.00 151.3663 60.0000 32.0000 1.9530 1.9545 402.9710 403.3499 0.0590 -1.0000 -1.0000 1851996 1595348350.10 151.3663 60.0000 32.0000 1.9518 1.9533 403.1186 403.4969 0.0590 -1.0000 -1.0000 1852056 1595348350.20 151.5106 60.0000 32.0000 1.9555 1.9570 402.9180 403.2981 0.0592 -1.0000 -1.0000 1852236 1595348350.30 151.5106 60.0000 32.0000 1.9561 1.9576 402.7891 403.1671 0.0588 -1.0000 -1.0000 1852306 1595348350.40 151.5106 60.0000 32.0000 1.9547 1.9562 402.7527 403.1313 0.0591 -1.0000 -1.0000 1852376 1595348350.50 151.5106 60.0000 32.0000 1.9524 1.9539 403.1658 403.5454 0.0590 -1.0000 -1.0000 1852446 1595348350.60 151.5106 60.0000 32.0000 1.9521 1.9536 403.1601 403.5390 0.0590 -1.0000 -1.0000 1852516 1595348350.70 151.5807 60.0000 32.0000 1.9530 1.9545 403.2289 403.6088 0.0592 -1.0000 -1.0000 1852695 1595348350.80 151.5912 60.0000 32.0000 1.9547 1.9562 402.9159 403.2959 0.0592 -1.0000 -1.0000 1852766 1595348350.90 151.5912 60.0000 32.0000 1.9533 1.9548 402.7527 403.1319 0.0590 -1.0000 -1.0000 1852825 1595348351.00 151.5912 60.0000 32.0000 1.9526 1.9541 402.9317 403.3104 0.0590 -1.0000 -1.0000 1852905 1595348351.10 151.5912 60.0000 32.0000 1.9526 1.9541 402.9765 403.3557 0.0591 -1.0000 -1.0000 1852965 1595348351.20 151.5912 60.0000 32.0000 1.9514 1.9529 403.0284 403.4086 0.0592 -1.0000 -1.0000 1853035 1595348351.30 151.5912 60.0000 32.0000 1.9537 1.9552 402.6961 403.0754 0.0591 -1.0000 -1.0000 1853105 1595348351.40 151.4958 60.0000 32.0000 1.9549 1.9564 402.7857 403.1661 0.0592 -1.0000 -1.0000 1853165 1595348351.50 151.2573 60.0000 32.0000 1.9541 1.9556 403.0543 403.4330 0.0590 -1.0000 -1.0000 1853225 1595348351.60 151.2573 60.0000 32.0000 1.9526 1.9541 403.1245 403.5041 0.0591 -1.0000 -1.0000 1853305 1595348351.70 151.2573 60.0000 32.0000 1.9527 1.9542 403.0509 403.4302 0.0590 -1.0000 -1.0000 1853485 1595348351.80 151.2573 60.0000 32.0000 1.9530 1.9545 402.7686 403.1474 0.0590 -1.0000 -1.0000 1853545 1595348351.90 151.2573 60.0000 32.0000 1.9533 1.9548 402.7676 403.1463 0.0590 -1.0000 -1.0000 1853615 1595348352.00 151.4968 60.0000 32.0000 1.9522 1.9537 403.2514 403.6317 0.0591 -1.0000 -1.0000 1853685 1595348352.10 151.4968 60.0000 32.0000 1.9510 1.9525 403.2418 403.6210 0.0590 -1.0000 -1.0000 1853745 1595348352.20 151.4968 60.0000 32.0000 1.9515 1.9530 403.0755 403.4554 0.0591 -1.0000 -1.0000 1853815 1595348352.30 151.4968 60.0000 32.0000 1.9532 1.9547 402.8895 403.2684 0.0590 -1.0000 -1.0000 1854045 1595348352.40 151.4968 60.0000 32.0000 1.9536 1.9551 402.9187 403.2979 0.0590 -1.0000 -1.0000 1854105 1595348352.50 151.5282 60.0000 32.0000 1.9528 1.9543 403.2325 403.6112 0.0589 -1.0000 -1.0000 1854175 1595348352.60 151.5812 60.0000 32.0000 1.9510 1.9526 403.2023 403.5815 0.0590 -1.0000 -1.0000 1854235 1595348352.70 151.5812 60.0000 32.0000 1.9537 1.9552 403.1120 403.4918 0.0592 -1.0000 -1.0000 1854315 1595348352.80 151.5812 60.0000 32.0000 1.9533 1.9548 402.9810 403.3606 0.0592 -1.0000 -1.0000 1854694 1595348352.90 151.5812 60.0000 32.0000 1.9545 1.9560 402.6900 403.0699 0.0590 -1.0000 -1.0000 1854754 1595348353.00 151.5812 60.0000 32.0000 1.9530 1.9545 402.8182 403.1978 0.0591 -1.0000 -1.0000 1854824 1595348353.10 151.5812 60.0000 32.0000 1.9529 1.9544 403.2311 403.6098 0.0589 -1.0000 -1.0000 1854894 1595348353.20 151.5565 60.0000 32.0000 1.9525 1.9540 403.0718 403.4508 0.0590 -1.0000 -1.0000 1854954 1595348353.30 151.5565 60.0000 32.0000 1.9537 1.9552 402.9511 403.3306 0.0591 -1.0000 -1.0000 1855244 1595348353.40 151.5565 60.0000 32.0000 1.9546 1.9562 402.8218 403.2009 0.0590 -1.0000 -1.0000 1855304 1595348353.50 151.5565 60.0000 32.0000 1.9543 1.9558 402.8286 403.2065 0.0588 -1.0000 -1.0000 1855374 1595348353.60 151.5565 60.0000 32.0000 1.9542 1.9557 403.1667 403.5456 0.0590 -1.0000 -1.0000 1855444 1595348353.70 151.5565 60.0000 32.0000 1.9547 1.9562 403.0419 403.4211 0.0590 -1.0000 -1.0000 1855504 1595348353.80 151.5827 60.0000 32.0000 1.9539 1.9555 403.0748 403.4545 0.0591 -1.0000 -1.0000 1855934 1595348353.90 151.5913 60.0000 32.0000 1.9535 1.9550 403.0723 403.4509 0.0590 -1.0000 -1.0000 1856014 1595348354.00 151.5913 60.0000 32.0000 1.9544 1.9559 402.9322 403.3121 0.0592 -1.0000 -1.0000 1856074 1595348354.10 151.5913 60.0000 32.0000 1.9549 1.9564 402.6958 403.0760 0.0592 -1.0000 -1.0000 1856134 1595348354.20 151.5913 60.0000 32.0000 1.9530 1.9545 402.9183 403.2970 0.0589 -1.0000 -1.0000 1856204 1595348354.30 151.5913 60.0000 32.0000 1.9524 1.9539 403.2554 403.6340 0.0589 -1.0000 -1.0000 1856273 1595348354.40 151.5913 60.0000 32.0000 1.9524 1.9539 403.2198 403.5993 0.0590 -1.0000 -1.0000 1856333 1595348354.50 151.5913 60.0000 32.0000 1.9527 1.9542 402.9347 403.3136 0.0590 -1.0000 -1.0000 1856404 1595348354.60 151.5913 60.0000 32.0000 1.9536 1.9552 402.6150 402.9936 0.0590 -1.0000 -1.0000 1856474 1595348354.70 151.5913 60.0000 32.0000 1.9540 1.9555 402.8876 403.2667 0.0590 -1.0000 -1.0000 1856543 1595348354.80 151.5913 60.0000 32.0000 1.9523 1.9538 403.1326 403.5115 0.0589 -1.0000 -1.0000 1856603 1595348354.90 151.5542 60.0000 32.0000 1.9520 1.9536 403.2104 403.5900 0.0592 -1.0000 -1.0000 1856673 1595348355.00 151.4006 60.0004 32.0000 1.9535 1.9550 403.0980 403.4788 0.0592 -1.0000 -1.0000 1856743 1595348355.10 151.3788 60.0005 32.0000 1.9547 1.9562 402.7382 403.1176 0.0591 -1.0000 -1.0000 1856803 1595348355.20 151.3788 60.0005 32.0000 1.9553 1.9569 402.7199 403.0988 0.0591 -1.0000 -1.0000 1856863 1595348355.30 151.3788 60.0005 32.0000 1.9517 1.9532 403.0488 403.4294 0.0593 -1.0000 -1.0000 1857133 1595348355.40 151.4369 60.0005 32.0000 1.9521 1.9536 403.1704 403.5495 0.0590 -1.0000 -1.0000 1857193 1595348355.50 151.6569 60.0005 32.0000 1.9539 1.9554 403.1493 403.5295 0.0591 -1.0000 -1.0000 1857253 1595348355.60 151.6569 60.0005 32.0000 1.9548 1.9564 402.9687 403.3478 0.0591 -1.0000 -1.0000 1857333 1595348355.70 151.6569 60.0005 32.0000 1.9536 1.9551 403.0840 403.4629 0.0589 -1.0000 -1.0000 1857393 1595348355.80 151.6569 60.0005 32.0000 1.9521 1.9536 403.2336 403.6128 0.0589 -1.0000 -1.0000 1857463 1595348355.90 151.6569 60.0005 32.0000 1.9534 1.9549 402.9769 403.3553 0.0590 -1.0000 -1.0000 1857533 1595348356.00 151.6128 60.0005 32.0000 1.9542 1.9557 402.6468 403.0267 0.0592 -1.0000 -1.0000 1857593 1595348356.10 151.4546 60.0005 32.0000 1.9535 1.9550 402.5867 402.9647 0.0590 -1.0000 -1.0000 1857663 1595348356.20 151.4546 60.0005 32.0000 1.9539 1.9554 402.7990 403.1782 0.0590 -1.0000 -1.0000 1857733 1595348356.30 151.4546 60.0005 32.0000 1.9527 1.9542 402.9505 403.3275 0.0588 -1.0000 -1.0000 1857803 1595348356.40 151.4546 60.0005 32.0000 1.9512 1.9527 403.2208 403.5998 0.0590 -1.0000 -1.0000 1857973 1595348356.50 151.4546 60.0005 32.0000 1.9516 1.9531 403.0778 403.4573 0.0591 -1.0000 -1.0000 1858053 1595348356.60 151.4093 60.0005 32.0000 1.9532 1.9548 403.0117 403.3916 0.0591 -1.0000 -1.0000 1858113 1595348356.70 151.4093 60.0005 32.0000 1.9539 1.9554 402.9563 403.3359 0.0591 -1.0000 -1.0000 1858182 1595348356.80 151.4093 60.0005 32.0000 1.9531 1.9546 403.2989 403.6778 0.0589 -1.0000 -1.0000 1858242 1595348356.90 151.4093 60.0005 32.0000 1.9518 1.9533 403.1343 403.5124 0.0588 -1.0000 -1.0000 1858732 1595348357.00 151.4093 60.0005 32.0000 1.9535 1.9551 403.0943 403.4728 0.0589 -1.0000 -1.0000 1858812 1595348357.10 151.5555 60.0005 32.0000 1.9544 1.9559 402.7136 403.0929 0.0591 -1.0000 -1.0000 1858872 1595348357.20 151.6079 60.0005 32.0000 1.9546 1.9561 403.0762 403.4565 0.0592 -1.0000 -1.0000 1858932 1595348357.30 151.6079 60.0005 32.0000 1.9519 1.9534 403.2769 403.6570 0.0591 -1.0000 -1.0000 1859012 1595348357.40 151.6079 60.0005 32.0000 1.9536 1.9552 403.2501 403.6295 0.0590 -1.0000 -1.0000 1859252 1595348357.50 151.6079 60.0005 32.0000 1.9519 1.9534 402.8055 403.1845 0.0591 -1.0000 -1.0000 1859312 1595348357.60 151.6079 60.0005 32.0000 1.9538 1.9553 402.6072 402.9858 0.0590 -1.0000 -1.0000 1859382 1595348357.70 151.6079 60.0005 32.0000 1.9527 1.9542 403.0407 403.4216 0.0593 -1.0000 -1.0000 1859442 1595348357.80 151.6079 60.0005 32.0000 1.9512 1.9527 403.0987 403.4794 0.0592 -1.0000 -1.0000 1859502 1595348357.90 151.6079 60.0005 32.0000 1.9521 1.9536 402.8734 403.2532 0.0591 -1.0000 -1.0000 1859702 1595348358.00 151.6079 60.0005 32.0000 1.9538 1.9553 402.7268 403.1061 0.0591 -1.0000 -1.0000 1859772 1595348358.10 151.6079 60.0005 32.0000 1.9530 1.9545 402.6381 403.0166 0.0589 -1.0000 -1.0000 1859832 1595348358.20 151.5731 60.0005 32.0000 1.9520 1.9535 403.0355 403.4149 0.0591 -1.0000 -1.0000 1859902 1595348358.30 151.5731 60.0005 32.0000 1.9529 1.9544 403.2202 403.5999 0.0590 -1.0000 -1.0000 1859962 1595348358.40 151.5731 60.0005 32.0000 1.9545 1.9560 403.2172 403.5972 0.0592 -1.0000 -1.0000 1900191 1595348358.50 151.5731 60.0005 32.0000 1.9554 1.9569 402.9718 403.3502 0.0590 -1.0000 -1.0000 1900271 1595348358.60 151.5731 60.0005 32.0000 1.9549 1.9564 402.7063 403.0861 0.0592 -1.0000 -1.0000 1900331 1595348358.70 151.5761 60.0005 32.0000 1.9523 1.9538 402.9430 403.3227 0.0590 -1.0000 -1.0000 1900411 1595348358.80 151.7382 60.0005 32.0000 1.9515 1.9530 403.0843 403.4637 0.0591 -1.0000 -1.0000 1900471 1595348358.90 151.7382 60.0005 32.0000 1.9531 1.9546 403.0087 403.3883 0.0591 -1.0000 -1.0000 1900741 1595348359.00 151.7382 60.0005 32.0000 1.9537 1.9552 402.6116 402.9904 0.0590 -1.0000 -1.0000 1900821 1595348359.10 151.7382 60.0005 32.0000 1.9541 1.9556 402.9462 403.3255 0.0591 -1.0000 -1.0000 1900881 1595348359.20 151.7382 60.0005 32.0000 1.9524 1.9540 403.2053 403.5852 0.0590 -1.0000 -1.0000 1900941 1595348359.30 151.7382 60.0005 32.0000 1.9519 1.9534 403.0820 403.4608 0.0590 -1.0000 -1.0000 1901011 1595348359.40 151.5872 60.0005 32.0000 1.9541 1.9556 402.8122 403.1904 0.0589 -1.0000 -1.0000 1901081 1595348359.50 151.5872 60.0005 32.0000 1.9535 1.9550 402.6323 403.0106 0.0589 -1.0000 -1.0000 1901451 1595348359.60 151.5872 60.0005 32.0000 1.9528 1.9543 402.8021 403.1814 0.0591 -1.0000 -1.0000 1901521 1595348359.70 151.5872 60.0005 32.0000 1.9530 1.9545 403.1867 403.5652 0.0588 -1.0000 -1.0000 1901591 1595348359.80 151.5872 60.0005 32.0000 1.9542 1.9557 403.2024 403.5802 0.0589 -1.0000 -1.0000 1901651 1595348359.90 151.5872 60.0005 32.0000 1.9528 1.9543 402.9201 403.2984 0.0590 -1.0000 -1.0000 1901721 1595348360.00 151.5872 60.0005 32.0000 1.9532 1.9548 402.7613 403.1411 0.0591 -1.0000 -1.0000 1901951 1595348360.10 151.5872 60.0005 32.0000 1.9535 1.9550 402.9735 403.3524 0.0590 -1.0000 -1.0000 1902011 1595348360.20 151.5872 60.0005 32.0000 1.9517 1.9532 403.1316 403.5115 0.0591 -1.0000 -1.0000 1902091 1595348360.30 151.5872 60.0005 32.0000 1.9522 1.9537 403.1276 403.5070 0.0591 -1.0000 -1.0000 1902151 1595348360.40 151.4095 60.0008 32.0000 1.9549 1.9564 402.7440 403.1227 0.0589 -1.0000 -1.0000 1902210 1595348360.50 151.4095 60.0008 32.0000 1.9552 1.9567 402.9050 403.2838 0.0590 -1.0000 -1.0000 1902450 1595348360.60 151.4095 60.0008 32.0000 1.9536 1.9551 403.0851 403.4638 0.0589 -1.0000 -1.0000 1902520 1595348360.70 151.4272 60.0008 32.0000 1.9510 1.9525 403.1364 403.5151 0.0590 -1.0000 -1.0000 1902590 1595348360.80 151.4272 60.0008 32.0000 1.9514 1.9529 402.9102 403.2890 0.0590 -1.0000 -1.0000 1902650 1595348360.90 151.4272 60.0008 32.0000 1.9543 1.9558 402.8921 403.2709 0.0589 -1.0000 -1.0000 1902710 1595348361.00 151.4039 60.0008 32.0000 1.9547 1.9562 402.6932 403.0731 0.0592 -1.0000 -1.0000 1902960 1595348361.10 151.3945 60.0008 32.0000 1.9543 1.9558 402.7864 403.1649 0.0590 -1.0000 -1.0000 1903020 1595348361.20 151.3945 60.0008 32.0000 1.9522 1.9537 403.2394 403.6184 0.0590 -1.0000 -1.0000 1903090 1595348361.30 151.3945 60.0008 32.0000 1.9525 1.9540 402.9851 403.3645 0.0591 -1.0000 -1.0000 1903160 1595348361.40 151.3945 60.0008 32.0000 1.9533 1.9548 402.8746 403.2539 0.0591 -1.0000 -1.0000 1903220 1595348361.50 151.3945 60.0008 32.0000 1.9545 1.9560 402.8118 403.1913 0.0591 -1.0000 -1.0000 1903280 1595348361.60 151.5429 60.0008 32.0000 1.9537 1.9552 403.0775 403.4559 0.0589 -1.0000 -1.0000 1903360 1595348361.70 151.5429 60.0008 32.0000 1.9527 1.9542 403.2518 403.6323 0.0593 -1.0000 -1.0000 1903420 1595348361.80 151.5429 60.0008 32.0000 1.9539 1.9554 403.3805 403.7616 0.0592 -1.0000 -1.0000 1903480 1595348361.90 151.5429 60.0008 32.0000 1.9545 1.9561 402.8275 403.2069 0.0591 -1.0000 -1.0000 1903550 1595348362.00 151.5429 60.0008 32.0000 1.9526 1.9541 402.7439 403.1228 0.0590 -1.0000 -1.0000 1903730 1595348362.10 151.5110 60.0008 32.0000 1.9525 1.9540 402.9221 403.3007 0.0589 -1.0000 -1.0000 1903790 1595348362.20 151.4791 60.0008 32.0000 1.9532 1.9547 403.0248 403.4030 0.0590 -1.0000 -1.0000 1903870 1595348362.30 151.4791 60.0008 32.0000 1.9537 1.9552 402.7645 403.1435 0.0589 -1.0000 -1.0000 1903930 1595348362.40 151.4791 60.0008 32.0000 1.9531 1.9546 402.7471 403.1266 0.0592 -1.0000 -1.0000 1904000 1595348362.50 151.4791 60.0008 32.0000 1.9525 1.9541 402.7523 403.1305 0.0589 -1.0000 -1.0000 1904070 1595348362.60 151.4791 60.0008 32.0000 1.9519 1.9534 403.0813 403.4596 0.0589 -1.0000 -1.0000 1904239 1595348362.70 151.3537 60.0008 32.0000 1.9506 1.9522 403.2907 403.6698 0.0590 -1.0000 -1.0000 1904319 1595348362.80 151.3537 60.0008 32.0000 1.9524 1.9539 403.1066 403.4856 0.0591 -1.0000 -1.0000 1904380 1595348362.90 151.3537 60.0008 32.0000 1.9531 1.9546 402.9470 403.3268 0.0591 -1.0000 -1.0000 1904439 1595348363.00 151.3537 60.0008 32.0000 1.9545 1.9560 402.6504 403.0301 0.0591 -1.0000 -1.0000 1904509 1595348363.10 151.3537 60.0008 32.0000 1.9536 1.9551 402.8668 403.2456 0.0590 -1.0000 -1.0000 1904999 1595348363.20 151.3537 60.0008 32.0000 1.9521 1.9536 402.9785 403.3579 0.0591 -1.0000 -1.0000 1905059 1595348363.30 151.3537 60.0008 32.0000 1.9528 1.9543 403.1441 403.5240 0.0591 -1.0000 -1.0000 1905129 1595348363.40 151.3537 60.0008 32.0000 1.9547 1.9562 402.8570 403.2365 0.0591 -1.0000 -1.0000 1905199 1595348363.50 151.3537 60.0008 32.0000 1.9539 1.9554 402.5164 402.8939 0.0589 -1.0000 -1.0000 1905259 1595348363.60 151.3537 60.0008 32.0000 1.9547 1.9562 402.9957 403.3749 0.0590 -1.0000 -1.0000 1905329 1595348363.70 151.3537 60.0008 32.0000 1.9529 1.9545 403.2258 403.6051 0.0590 -1.0000 -1.0000 1905389 1595348363.80 151.5354 60.0008 32.0000 1.9533 1.9548 402.9871 403.3666 0.0591 -1.0000 -1.0000 1905459 1595348363.90 151.5354 60.0008 32.0000 1.9526 1.9541 402.8434 403.2225 0.0591 -1.0000 -1.0000 1905529 1595348364.00 151.5354 60.0008 32.0000 1.9537 1.9552 402.6464 403.0259 0.0591 -1.0000 -1.0000 1905589 1595348364.10 151.5349 60.0008 32.0000 1.9550 1.9565 402.7355 403.1143 0.0590 -1.0000 -1.0000 1905959 1595348364.20 151.5349 60.0008 32.0000 1.9530 1.9545 403.1388 403.5184 0.0591 -1.0000 -1.0000 1906039 1595348364.30 151.3627 60.0008 32.0000 1.9523 1.9538 403.0937 403.4725 0.0590 -1.0000 -1.0000 1906099 1595348364.40 151.3627 60.0008 32.0000 1.9517 1.9532 403.0246 403.4033 0.0590 -1.0000 -1.0000 1906158 1595348364.50 151.3627 60.0008 32.0000 1.9540 1.9555 402.6367 403.0154 0.0591 -1.0000 -1.0000 1906238 1595348364.60 151.3627 60.0008 32.0000 1.9536 1.9551 402.7598 403.1393 0.0591 -1.0000 -1.0000 1906298 1595348364.70 151.3627 60.0008 32.0000 1.9537 1.9552 403.1107 403.4888 0.0589 -1.0000 -1.0000 1906369 1595348364.80 151.3867 60.0012 32.0000 1.9543 1.9558 403.1970 403.5770 0.0592 -1.0000 -1.0000 1906428 1595348364.90 151.4167 60.0018 32.0000 1.9544 1.9559 402.9892 403.3677 0.0590 -1.0000 -1.0000 1906498 1595348365.00 151.4167 60.0018 32.0000 1.9547 1.9562 402.7416 403.1209 0.0591 -1.0000 -1.0000 1906568 1595348365.10 151.4167 60.0018 32.0000 1.9536 1.9551 402.6188 402.9979 0.0590 -1.0000 -1.0000 1906998 1595348365.20 151.4167 60.0018 32.0000 1.9536 1.9551 403.1527 403.5305 0.0589 -1.0000 -1.0000 1907068 1595348365.30 151.4167 60.0018 32.0000 1.9522 1.9537 403.1004 403.4798 0.0590 -1.0000 -1.0000 1907138 1595348365.40 151.6587 60.0018 32.0000 1.9541 1.9556 402.9491 403.3276 0.0589 -1.0000 -1.0000 1907198 1595348365.50 151.7942 60.0018 32.0000 1.9549 1.9564 402.8349 403.2141 0.0591 -1.0000 -1.0000 1907258 1595348365.60 151.7942 60.0018 32.0000 1.9516 1.9531 403.2058 403.5856 0.0592 -1.0000 -1.0000 1907957 1595348365.70 151.7942 60.0018 32.0000 1.9526 1.9541 403.2872 403.6671 0.0591 -1.0000 -1.0000 1908027 1595348365.80 151.7942 60.0018 32.0000 1.9540 1.9555 403.1626 403.5437 0.0593 -1.0000 -1.0000 1908088 1595348365.90 151.7942 60.0018 32.0000 1.9546 1.9561 402.7239 403.1043 0.0592 -1.0000 -1.0000 1908157 1595348366.00 151.7942 60.0018 32.0000 1.9530 1.9546 402.6196 402.9987 0.0590 -1.0000 -1.0000 1908227 1595348366.10 151.7942 60.0018 32.0000 1.9528 1.9543 402.8561 403.2339 0.0589 -1.0000 -1.0000 1908287 1595348366.20 151.7942 60.0018 32.0000 1.9539 1.9554 403.1501 403.5299 0.0592 -1.0000 -1.0000 1908367 1595348366.30 151.7942 60.0018 32.0000 1.9546 1.9561 403.0049 403.3828 0.0589 -1.0000 -1.0000 1908427 1595348366.40 151.7942 60.0018 32.0000 1.9539 1.9554 402.8492 403.2285 0.0591 -1.0000 -1.0000 1908497 1595348366.50 151.5068 60.0018 32.0000 1.9554 1.9569 402.7660 403.1448 0.0590 -1.0000 -1.0000 1908567 1595348366.60 151.5068 60.0018 32.0000 1.9524 1.9539 402.8314 403.2092 0.0589 -1.0000 -1.0000 1908627 1595348366.70 151.5068 60.0018 32.0000 1.9540 1.9556 403.1113 403.4904 0.0591 -1.0000 -1.0000 1908707 1595348366.80 151.5068 60.0018 32.0000 1.9554 1.9569 402.9662 403.3459 0.0591 -1.0000 -1.0000 1908767 1595348366.90 151.5068 60.0018 32.0000 1.9533 1.9548 402.5278 402.9065 0.0589 -1.0000 -1.0000 1908827 1595348367.00 151.4922 60.0018 32.0000 1.9527 1.9542 403.1451 403.5227 0.0588 -1.0000 -1.0000 1908897 1595348367.10 151.4065 60.0018 32.0000 1.9519 1.9534 403.1626 403.5414 0.0590 -1.0000 -1.0000 1908967 1595348367.20 151.4135 60.0018 32.0000 1.9532 1.9547 403.1328 403.5130 0.0592 -1.0000 -1.0000 1909497 1595348367.30 151.2831 60.0018 32.0000 1.9531 1.9546 402.8345 403.2146 0.0592 -1.0000 -1.0000 1909567 1595348367.40 151.2831 60.0018 32.0000 1.9532 1.9547 402.9088 403.2868 0.0588 -1.0000 -1.0000 1909627 1595348367.50 151.2831 60.0018 32.0000 1.9520 1.9535 403.0022 403.3806 0.0589 -1.0000 -1.0000 1909687 1595348367.60 151.2831 60.0018 32.0000 1.9523 1.9538 403.2215 403.5993 0.0588 -1.0000 -1.0000 1909767 1595348367.70 151.2831 60.0018 32.0000 1.9511 1.9526 403.0728 403.4528 0.0591 -1.0000 -1.0000 1909826 1595348367.80 151.2831 60.0018 32.0000 1.9522 1.9537 402.5777 402.9568 0.0590 -1.0000 -1.0000 1909887 1595348367.90 151.2831 60.0018 32.0000 1.9535 1.9550 402.5762 402.9546 0.0590 -1.0000 -1.0000 1909967 1595348368.00 151.2831 60.0018 32.0000 1.9540 1.9555 402.8371 403.2167 0.0591 -1.0000 -1.0000 1910026 1595348368.10 151.4276 60.0018 32.0000 1.9530 1.9545 403.2961 403.6760 0.0591 -1.0000 -1.0000 1910087 1595348368.20 151.5469 60.0018 32.0000 1.9541 1.9556 403.2919 403.6711 0.0590 -1.0000 -1.0000 1910156 1595348368.30 151.5469 60.0018 32.0000 1.9544 1.9560 403.0244 403.4047 0.0592 -1.0000 -1.0000 1910226 1595348368.40 151.5469 60.0018 32.0000 1.9553 1.9568 402.9322 403.3118 0.0590 -1.0000 -1.0000 1910286 1595348368.50 151.5469 60.0018 32.0000 1.9543 1.9558 402.7846 403.1639 0.0591 -1.0000 -1.0000 1910356 1595348368.60 151.5469 60.0018 32.0000 1.9518 1.9533 403.0358 403.4143 0.0589 -1.0000 -1.0000 1910416 1595348368.70 151.4419 60.0018 32.0000 1.9514 1.9529 403.1290 403.5074 0.0589 -1.0000 -1.0000 1910566 1595348368.80 151.4419 60.0018 32.0000 1.9510 1.9525 403.0364 403.4162 0.0591 -1.0000 -1.0000 1910626 1595348368.90 151.4419 60.0018 32.0000 1.9526 1.9541 402.6684 403.0474 0.0590 -1.0000 -1.0000 1910686 1595348369.00 151.3181 60.0018 32.0000 1.9536 1.9551 402.7868 403.1660 0.0591 -1.0000 -1.0000 1910766 1595348369.10 151.3181 60.0018 32.0000 1.9524 1.9539 403.0150 403.3941 0.0590 -1.0000 -1.0000 1910826 1595348369.20 151.3181 60.0018 32.0000 1.9525 1.9540 403.2453 403.6251 0.0592 -1.0000 -1.0000 1910966 1595348369.30 151.3181 60.0018 32.0000 1.9545 1.9561 402.9430 403.3222 0.0590 -1.0000 -1.0000 1911046 1595348369.40 151.3181 60.0018 32.0000 1.9542 1.9557 402.6515 403.0300 0.0589 -1.0000 -1.0000 1911106 1595348369.50 151.3181 60.0018 32.0000 1.9532 1.9547 402.7258 403.1039 0.0589 -1.0000 -1.0000 1911166 1595348369.60 151.3181 60.0018 32.0000 1.9505 1.9520 403.0103 403.3898 0.0591 -1.0000 -1.0000 1911236 1595348369.70 151.3181 60.0018 32.0000 1.9500 1.9515 403.2096 403.5888 0.0590 -1.0000 -1.0000 1911715 1595348369.80 151.3181 60.0018 32.0000 1.9534 1.9549 403.2351 403.6133 0.0588 -1.0000 -1.0000 1911776 1595348369.90 151.4142 60.0018 32.0000 1.9540 1.9555 402.9366 403.3157 0.0590 -1.0000 -1.0000 1911855 1595348370.00 151.4142 60.0018 32.0000 1.9534 1.9549 402.9485 403.3279 0.0592 -1.0000 -1.0000 1911915 1595348370.10 151.4142 60.0018 32.0000 1.9516 1.9531 403.0527 403.4321 0.0590 -1.0000 -1.0000 1911975 1595348370.20 151.4142 60.0018 32.0000 1.9517 1.9532 403.0974 403.4760 0.0590 -1.0000 -1.0000 1912215 1595348370.30 151.4142 60.0018 32.0000 1.9546 1.9561 402.8017 403.1810 0.0591 -1.0000 -1.0000 1912275 1595348370.40 151.4142 60.0018 32.0000 1.9540 1.9555 402.7409 403.1200 0.0590 -1.0000 -1.0000 1912335 1595348370.50 151.4142 60.0018 32.0000 1.9527 1.9543 403.1256 403.5052 0.0591 -1.0000 -1.0000 1912415 1595348370.60 151.4142 60.0018 32.0000 1.9517 1.9532 403.1954 403.5753 0.0591 -1.0000 -1.0000 1912475 1595348370.70 151.5605 60.0018 32.0000 1.9532 1.9547 403.2538 403.6339 0.0591 -1.0000 -1.0000 1912545 1595348370.80 151.5605 60.0018 32.0000 1.9529 1.9544 402.9908 403.3707 0.0591 -1.0000 -1.0000 1912615 1595348370.90 151.5605 60.0018 32.0000 1.9532 1.9547 402.7506 403.1293 0.0590 -1.0000 -1.0000 1912675 1595348371.00 151.5605 60.0018 32.0000 1.9532 1.9548 402.5804 402.9590 0.0590 -1.0000 -1.0000 1912745 1595348371.10 151.2400 60.0018 32.0000 1.9524 1.9539 403.0789 403.4576 0.0590 -1.0000 -1.0000 1912805 1595348371.20 151.2400 60.0018 32.0000 1.9537 1.9552 403.2419 403.6220 0.0592 -1.0000 -1.0000 1912875 1595348371.30 151.2400 60.0018 32.0000 1.9523 1.9538 402.9259 403.3053 0.0591 -1.0000 -1.0000 1912985 1595348371.40 151.2400 60.0018 32.0000 1.9539 1.9554 402.6325 403.0117 0.0591 -1.0000 -1.0000 1913045 1595348371.50 151.2400 60.0018 32.0000 1.9537 1.9552 402.9015 403.2803 0.0590 -1.0000 -1.0000 1913105 1595348371.60 151.2400 60.0018 32.0000 1.9534 1.9549 403.1796 403.5590 0.0590 -1.0000 -1.0000 1913185 1595348371.70 151.6120 60.0018 32.0000 1.9501 1.9516 403.3424 403.7219 0.0590 -1.0000 -1.0000 1913245 1595348371.80 151.6120 60.0018 32.0000 1.9533 1.9548 403.0028 403.3817 0.0590 -1.0000 -1.0000 1913744 1595348371.90 151.6120 60.0018 32.0000 1.9532 1.9547 402.6917 403.0704 0.0590 -1.0000 -1.0000 1913824 1595348372.00 151.6120 60.0018 32.0000 1.9529 1.9544 402.8074 403.1865 0.0591 -1.0000 -1.0000 1913884 1595348372.10 151.6120 60.0018 32.0000 1.9521 1.9536 403.0689 403.4487 0.0591 -1.0000 -1.0000 1913944 1595348372.20 151.6010 60.0018 32.0000 1.9535 1.9551 402.8447 403.2242 0.0590 -1.0000 -1.0000 1914014 1595348372.30 151.5960 60.0018 32.0000 1.9564 1.9579 402.6330 403.0115 0.0590 -1.0000 -1.0000 1914464 1595348372.40 151.5960 60.0018 32.0000 1.9542 1.9557 402.7929 403.1718 0.0590 -1.0000 -1.0000 1914524 1595348372.50 151.5960 60.0018 32.0000 1.9540 1.9555 403.1178 403.4977 0.0591 -1.0000 -1.0000 1914604 1595348372.60 151.5960 60.0018 32.0000 1.9535 1.9550 403.1597 403.5391 0.0590 -1.0000 -1.0000 1914664 1595348372.70 151.5960 60.0018 32.0000 1.9537 1.9553 402.9118 403.2917 0.0592 -1.0000 -1.0000 1914734 1595348372.80 151.5960 60.0018 32.0000 1.9541 1.9556 402.7111 403.0893 0.0589 -1.0000 -1.0000 1914964 1595348372.90 151.5960 60.0018 32.0000 1.9533 1.9548 402.9968 403.3759 0.0590 -1.0000 -1.0000 1915024 1595348373.00 151.5960 60.0018 32.0000 1.9524 1.9539 403.1800 403.5595 0.0591 -1.0000 -1.0000 1915104 1595348373.10 151.5960 60.0018 32.0000 1.9538 1.9553 402.8516 403.2312 0.0591 -1.0000 -1.0000 1915164 1595348373.20 151.5960 60.0018 32.0000 1.9535 1.9550 402.7102 403.0892 0.0590 -1.0000 -1.0000 1915224 1595348373.30 151.4652 60.0018 32.0000 1.9534 1.9549 402.9991 403.3779 0.0590 -1.0000 -1.0000 1915464 1595348373.40 151.3967 60.0018 32.0000 1.9509 1.9524 403.2147 403.5944 0.0590 -1.0000 -1.0000 1915533 1595348373.50 151.3967 60.0018 32.0000 1.9522 1.9537 403.2248 403.6041 0.0591 -1.0000 -1.0000 1915594 1595348373.60 151.5421 60.0018 32.0000 1.9537 1.9552 402.9118 403.2910 0.0591 -1.0000 -1.0000 1915664 1595348373.70 151.5611 60.0018 32.0000 1.9531 1.9546 402.7207 403.0998 0.0589 -1.0000 -1.0000 1915723 1595348373.80 151.5611 60.0018 32.0000 1.9537 1.9552 402.7308 403.1096 0.0591 -1.0000 -1.0000 1915793 1595348373.90 151.5200 60.0018 32.0000 1.9521 1.9536 403.1746 403.5546 0.0591 -1.0000 -1.0000 1915863 1595348374.00 151.5200 60.0018 32.0000 1.9539 1.9554 403.0661 403.4449 0.0590 -1.0000 -1.0000 1915923 1595348374.10 151.5200 60.0018 32.0000 1.9540 1.9555 402.9137 403.2931 0.0591 -1.0000 -1.0000 1915983 1595348374.20 151.5200 60.0018 32.0000 1.9531 1.9547 402.6343 403.0130 0.0590 -1.0000 -1.0000 1916063 1595348374.30 151.5200 60.0018 32.0000 1.9525 1.9540 402.5944 402.9727 0.0589 -1.0000 -1.0000 1916123 1595348374.40 151.4642 60.0018 32.0000 1.9530 1.9545 403.0044 403.3841 0.0592 -1.0000 -1.0000 1916183 1595348374.50 151.4051 60.0018 32.0000 1.9526 1.9541 403.1213 403.5002 0.0590 -1.0000 -1.0000 1916263 1595348374.60 151.4051 60.0018 32.0000 1.9535 1.9551 402.8925 403.2713 0.0590 -1.0000 -1.0000 1916323 1595348374.70 151.4051 60.0018 32.0000 1.9550 1.9565 402.6541 403.0347 0.0594 -1.0000 -1.0000 1916393 1595348374.80 151.4051 60.0018 32.0000 1.9531 1.9546 402.9529 403.3321 0.0590 -1.0000 -1.0000 1916523 1595348374.90 151.4051 60.0018 32.0000 1.9529 1.9544 403.1223 403.5017 0.0590 -1.0000 -1.0000 1916583 1595348375.00 151.6445 59.9983 32.0000 1.9510 1.9525 403.1453 403.5241 0.0590 -1.0000 -1.0000 1916663 1595348375.10 151.6445 59.9983 32.0000 1.9539 1.9554 402.9660 403.3450 0.0590 -1.0000 -1.0000 1916733 1595348375.20 151.6445 59.9983 32.0000 1.9532 1.9547 402.7259 403.1050 0.0591 -1.0000 -1.0000 1916793 1595348375.30 151.6445 59.9983 32.0000 1.9542 1.9557 402.6092 402.9870 0.0589 -1.0000 -1.0000 1916873 1595348375.40 151.6445 59.9983 32.0000 1.9531 1.9546 402.8986 403.2776 0.0590 -1.0000 -1.0000 1916993 1595348375.50 151.4245 59.9983 32.0000 1.9526 1.9541 403.0274 403.4072 0.0592 -1.0000 -1.0000 1917063 1595348375.60 151.4087 59.9983 32.0000 1.9528 1.9543 402.9543 403.3347 0.0592 -1.0000 -1.0000 1917133 1595348375.70 151.4087 59.9983 32.0000 1.9528 1.9543 402.7853 403.1646 0.0591 -1.0000 -1.0000 1917203 1595348375.80 151.4087 59.9983 32.0000 1.9537 1.9552 402.4532 402.8311 0.0589 -1.0000 -1.0000 1917263 1595348375.90 151.4087 59.9983 32.0000 1.9525 1.9540 403.1045 403.4839 0.0590 -1.0000 -1.0000 1918262 1595348376.00 151.4087 59.9983 32.0000 1.9527 1.9542 403.1660 403.5458 0.0592 -1.0000 -1.0000 1918332 1595348376.10 151.4087 59.9983 32.0000 1.9519 1.9534 403.1430 403.5232 0.0591 -1.0000 -1.0000 1918392 1595348376.20 151.4087 59.9983 32.0000 1.9544 1.9559 402.7686 403.1476 0.0591 -1.0000 -1.0000 1918462 1595348376.30 151.2626 59.9983 32.0000 1.9545 1.9561 402.7091 403.0886 0.0591 -1.0000 -1.0000 1918532 1595348376.40 151.2626 59.9983 32.0000 1.9528 1.9543 402.7863 403.1659 0.0591 -1.0000 -1.0000 1918592 1595348376.50 151.2626 59.9983 32.0000 1.9510 1.9525 403.0354 403.4139 0.0589 -1.0000 -1.0000 1918662 1595348376.60 151.2626 59.9983 32.0000 1.9535 1.9550 402.8905 403.2687 0.0589 -1.0000 -1.0000 1918732 1595348376.70 151.2626 59.9983 32.0000 1.9546 1.9561 402.8090 403.1885 0.0592 -1.0000 -1.0000 1918802 1595348376.80 151.2626 59.9983 32.0000 1.9515 1.9530 403.0246 403.4051 0.0592 -1.0000 -1.0000 1918872 1595348376.90 151.2626 59.9983 32.0000 1.9518 1.9533 403.0733 403.4531 0.0591 -1.0000 -1.0000 1918932 1595348377.00 151.5184 59.9983 32.0000 1.9534 1.9549 402.7539 403.1326 0.0590 -1.0000 -1.0000 1919002 1595348377.10 151.4853 59.9983 32.0000 1.9546 1.9561 402.6701 403.0486 0.0590 -1.0000 -1.0000 1919062 1595348377.20 151.4611 59.9983 32.0000 1.9535 1.9550 402.5227 402.9014 0.0590 -1.0000 -1.0000 1919132 1595348377.30 151.4611 59.9983 32.0000 1.9536 1.9551 402.8600 403.2379 0.0589 -1.0000 -1.0000 1919201 1595348377.40 151.4611 59.9983 32.0000 1.9511 1.9526 403.1561 403.5353 0.0590 -1.0000 -1.0000 1919451 1595348377.50 151.4611 59.9983 32.0000 1.9523 1.9538 403.0272 403.4080 0.0593 -1.0000 -1.0000 1919511 1595348377.60 151.4611 59.9983 32.0000 1.9544 1.9559 403.0213 403.4010 0.0591 -1.0000 -1.0000 1919591 1595348377.70 151.4611 59.9983 32.0000 1.9526 1.9541 402.8472 403.2254 0.0588 -1.0000 -1.0000 1919651 1595348377.80 151.4611 59.9983 32.0000 1.9528 1.9543 402.9107 403.2886 0.0589 -1.0000 -1.0000 1919711 1595348377.90 151.4611 59.9983 32.0000 1.9509 1.9524 403.1021 403.4814 0.0591 -1.0000 -1.0000 1919961 1595348378.00 151.4611 59.9983 32.0000 1.9539 1.9554 403.1067 403.4865 0.0591 -1.0000 -1.0000 1920021 1595348378.10 151.4611 59.9983 32.0000 1.9539 1.9554 402.8845 403.2643 0.0591 -1.0000 -1.0000 1920091 1595348378.20 151.7563 59.9983 32.0000 1.9540 1.9555 402.8186 403.1979 0.0591 -1.0000 -1.0000 1920161 1595348378.30 151.7563 59.9983 32.0000 1.9537 1.9552 402.5456 402.9248 0.0591 -1.0000 -1.0000 1920221 1595348378.40 151.7563 59.9983 32.0000 1.9541 1.9556 402.9883 403.3677 0.0590 -1.0000 -1.0000 1921031 1595348378.50 151.7563 59.9983 32.0000 1.9527 1.9542 403.3026 403.6819 0.0591 -1.0000 -1.0000 1921101 1595348378.60 151.7563 59.9983 32.0000 1.9528 1.9543 403.0187 403.3983 0.0591 -1.0000 -1.0000 1921160 1595348378.70 151.7563 59.9983 32.0000 1.9534 1.9549 402.8402 403.2189 0.0590 -1.0000 -1.0000 1921250 1595348378.80 151.5817 59.9983 32.0000 1.9537 1.9552 402.8356 403.2137 0.0589 -1.0000 -1.0000 1921311 1595348378.90 151.4132 59.9983 32.0000 1.9527 1.9542 403.0671 403.4453 0.0589 -1.0000 -1.0000 1921380 1595348379.00 151.4132 59.9983 32.0000 1.9505 1.9520 403.0983 403.4765 0.0588 -1.0000 -1.0000 1921450 1595348379.10 151.4132 59.9983 32.0000 1.9526 1.9541 402.9528 403.3322 0.0590 -1.0000 -1.0000 1921510 1595348379.20 151.4132 59.9983 32.0000 1.9545 1.9560 402.7765 403.1548 0.0590 -1.0000 -1.0000 1921570 1595348379.30 151.4132 59.9983 32.0000 1.9547 1.9562 402.5519 402.9295 0.0588 -1.0000 -1.0000 1921650 1595348379.40 151.4055 59.9983 32.0000 1.9537 1.9552 402.6632 403.0437 0.0593 -1.0000 -1.0000 1921710 1595348379.50 151.3610 59.9983 32.0000 1.9543 1.9558 402.8470 403.2266 0.0590 -1.0000 -1.0000 1921770 1595348379.60 151.3610 59.9983 32.0000 1.9514 1.9529 403.1540 403.5332 0.0590 -1.0000 -1.0000 1921840 1595348379.70 151.3610 59.9983 32.0000 1.9520 1.9536 403.0793 403.4585 0.0589 -1.0000 -1.0000 1921910 1595348379.80 151.3610 59.9983 32.0000 1.9522 1.9537 403.1131 403.4915 0.0590 -1.0000 -1.0000 1921970 1595348379.90 151.3610 59.9983 32.0000 1.9534 1.9549 402.7234 403.1019 0.0590 -1.0000 -1.0000 1922040 1595348380.00 151.5722 59.9997 32.0000 1.9533 1.9548 402.7892 403.1683 0.0590 -1.0000 -1.0000 1922250 1595348380.10 151.7042 60.0005 32.0000 1.9521 1.9536 402.9130 403.2915 0.0589 -1.0000 -1.0000 1922310 1595348380.20 151.7042 60.0005 32.0000 1.9512 1.9527 402.9858 403.3650 0.0590 -1.0000 -1.0000 1922390 1595348380.30 151.7042 60.0005 32.0000 1.9517 1.9532 403.1191 403.4983 0.0590 -1.0000 -1.0000 1922450 1595348380.40 151.7042 60.0005 32.0000 1.9531 1.9547 402.8798 403.2589 0.0591 -1.0000 -1.0000 1922510 1595348380.50 151.7042 60.0005 32.0000 1.9539 1.9554 402.8137 403.1931 0.0590 -1.0000 -1.0000 1922590 1595348380.60 151.7042 60.0005 32.0000 1.9543 1.9558 402.8075 403.1870 0.0592 -1.0000 -1.0000 1922650 1595348380.70 151.7042 60.0005 32.0000 1.9531 1.9546 402.9840 403.3639 0.0591 -1.0000 -1.0000 1922720 1595348380.80 151.7042 60.0005 32.0000 1.9518 1.9533 403.1656 403.5448 0.0590 -1.0000 -1.0000 1922780 1595348380.90 151.7042 60.0005 32.0000 1.9523 1.9538 403.2833 403.6612 0.0588 -1.0000 -1.0000 1922840 1595348381.00 151.7042 60.0005 32.0000 1.9557 1.9572 402.7665 403.1460 0.0591 -1.0000 -1.0000 1922960 1595348381.10 151.7042 60.0005 32.0000 1.9548 1.9564 402.7442 403.1228 0.0590 -1.0000 -1.0000 1923020 1595348381.20 151.7042 60.0005 32.0000 1.9534 1.9549 402.7509 403.1296 0.0590 -1.0000 -1.0000 1923080 1595348381.30 151.5650 60.0005 32.0000 1.9525 1.9540 402.9953 403.3748 0.0591 -1.0000 -1.0000 1923160 1595348381.40 151.5650 60.0005 32.0000 1.9520 1.9536 402.9437 403.3232 0.0591 -1.0000 -1.0000 1923220 1595348381.50 151.5650 60.0005 32.0000 1.9528 1.9543 402.9451 403.3257 0.0592 -1.0000 -1.0000 1923649 1595348381.60 151.5650 60.0005 32.0000 1.9535 1.9550 402.7114 403.0898 0.0589 -1.0000 -1.0000 1923719 1595348381.70 151.5650 60.0005 32.0000 1.9544 1.9560 402.7168 403.0955 0.0591 -1.0000 -1.0000 1923789 1595348381.80 151.5650 60.0005 32.0000 1.9525 1.9540 403.1012 403.4818 0.0592 -1.0000 -1.0000 1923849 1595348381.90 151.5650 60.0005 32.0000 1.9521 1.9536 403.0742 403.4531 0.0590 -1.0000 -1.0000 1923919 1595348382.00 151.5650 60.0005 32.0000 1.9515 1.9530 403.1017 403.4817 0.0591 -1.0000 -1.0000 1924509 1595348382.10 151.5650 60.0005 32.0000 1.9540 1.9555 402.5976 402.9756 0.0589 -1.0000 -1.0000 1924569 1595348382.20 151.5650 60.0005 32.0000 1.9558 1.9573 402.6244 403.0037 0.0592 -1.0000 -1.0000 1924639 1595348382.30 151.5650 60.0005 32.0000 1.9526 1.9541 402.8616 403.2403 0.0589 -1.0000 -1.0000 1924709 1595348382.40 151.5650 60.0005 32.0000 1.9527 1.9542 403.1648 403.5440 0.0590 -1.0000 -1.0000 1924769 1595348382.50 151.7342 60.0005 32.0000 1.9528 1.9544 403.0912 403.4707 0.0591 -1.0000 -1.0000 1924839 1595348382.60 151.7591 60.0005 32.0000 1.9537 1.9552 403.0087 403.3859 0.0589 -1.0000 -1.0000 1924899 1595348382.70 151.7591 60.0005 32.0000 1.9535 1.9550 403.1091 403.4889 0.0591 -1.0000 -1.0000 1924979 1595348382.80 151.7591 60.0005 32.0000 1.9543 1.9559 402.5670 402.9467 0.0592 -1.0000 -1.0000 1925039 1595348382.90 151.7591 60.0005 32.0000 1.9532 1.9547 402.7243 403.1034 0.0591 -1.0000 -1.0000 1925099 1595348383.00 151.7591 60.0005 32.0000 1.9523 1.9538 402.7377 403.1182 0.0593 -1.0000 -1.0000 1925169 1595348383.10 151.5148 60.0005 32.0000 1.9543 1.9558 402.9700 403.3487 0.0590 -1.0000 -1.0000 1925239 1595348383.20 151.5148 60.0005 32.0000 1.9532 1.9547 403.0732 403.4528 0.0590 -1.0000 -1.0000 1925299 1595348383.30 151.5148 60.0005 32.0000 1.9530 1.9545 402.9030 403.2818 0.0590 -1.0000 -1.0000 1925369 1595348383.40 151.5148 60.0005 32.0000 1.9532 1.9547 402.7728 403.1518 0.0590 -1.0000 -1.0000 1925429 1595348383.50 151.5148 60.0005 32.0000 1.9539 1.9554 402.7114 403.0905 0.0591 -1.0000 -1.0000 1925498 1595348383.60 151.5079 60.0005 32.0000 1.9532 1.9548 402.9178 403.2978 0.0591 -1.0000 -1.0000 1925568 1595348383.70 151.4750 60.0005 32.0000 1.9517 1.9532 403.0983 403.4771 0.0590 -1.0000 -1.0000 1925628 1595348383.80 151.4750 60.0005 32.0000 1.9515 1.9531 403.1806 403.5593 0.0589 -1.0000 -1.0000 1925688 1595348383.90 151.4750 60.0005 32.0000 1.9527 1.9542 402.9536 403.3330 0.0591 -1.0000 -1.0000 1925768 1595348384.00 151.4750 60.0005 32.0000 1.9543 1.9559 402.8511 403.2310 0.0590 -1.0000 -1.0000 1925828 1595348384.10 151.4750 60.0005 32.0000 1.9546 1.9561 402.6606 403.0390 0.0590 -1.0000 -1.0000 1925888 1595348384.20 151.4750 60.0005 32.0000 1.9530 1.9546 402.8679 403.2472 0.0591 -1.0000 -1.0000 1925958 1595348384.30 151.4750 60.0005 32.0000 1.9538 1.9553 402.9867 403.3669 0.0591 -1.0000 -1.0000 1926028 1595348384.40 151.4750 60.0005 32.0000 1.9537 1.9552 402.9038 403.2828 0.0590 -1.0000 -1.0000 1926088 1595348384.50 151.4750 60.0005 32.0000 1.9543 1.9558 402.7919 403.1706 0.0590 -1.0000 -1.0000 1926168 1595348384.60 151.4750 60.0005 32.0000 1.9530 1.9545 402.8090 403.1873 0.0589 -1.0000 -1.0000 1926258 1595348384.70 151.4750 60.0005 32.0000 1.9515 1.9530 403.1881 403.5668 0.0590 -1.0000 -1.0000 1926328 1595348384.80 151.6310 59.9991 32.0000 1.9528 1.9543 403.1622 403.5410 0.0590 -1.0000 -1.0000 1926388 1595348384.90 151.6310 59.9991 32.0000 1.9528 1.9543 403.1341 403.5136 0.0590 -1.0000 -1.0000 1926458 1595348385.00 151.6310 59.9991 32.0000 1.9536 1.9551 402.8485 403.2279 0.0591 -1.0000 -1.0000 1926528 1595348385.10 151.6310 59.9991 32.0000 1.9546 1.9561 402.5469 402.9258 0.0591 -1.0000 -1.0000 1927078 1595348385.20 151.6310 59.9991 32.0000 1.9528 1.9543 402.6511 403.0299 0.0590 -1.0000 -1.0000 1927138 1595348385.30 151.6310 59.9991 32.0000 1.9530 1.9545 402.9877 403.3657 0.0589 -1.0000 -1.0000 1927208 1595348385.40 151.5681 59.9991 32.0000 1.9537 1.9552 403.0177 403.3971 0.0591 -1.0000 -1.0000 1927268 1595348385.50 151.5681 59.9991 32.0000 1.9524 1.9539 402.9166 403.2968 0.0592 -1.0000 -1.0000 1927337 1595348385.60 151.5681 59.9991 32.0000 1.9537 1.9552 402.7029 403.0827 0.0591 -1.0000 -1.0000 1927498 1595348385.70 151.5681 59.9991 32.0000 1.9531 1.9546 402.7134 403.0913 0.0589 -1.0000 -1.0000 1927557 1595348385.80 151.5681 59.9991 32.0000 1.9515 1.9530 402.9971 403.3757 0.0589 -1.0000 -1.0000 1927617 1595348385.90 151.4342 59.9991 32.0000 1.9521 1.9537 403.0183 403.3979 0.0591 -1.0000 -1.0000 1927687 1595348386.00 151.4342 59.9991 32.0000 1.9503 1.9518 403.0702 403.4492 0.0590 -1.0000 -1.0000 1927757 1595348386.10 151.4342 59.9991 32.0000 1.9505 1.9520 403.0298 403.4090 0.0590 -1.0000 -1.0000 1927987 1595348386.20 151.4342 59.9991 32.0000 1.9505 1.9520 402.9296 403.3090 0.0591 -1.0000 -1.0000 1928057 1595348386.30 151.4342 59.9991 32.0000 1.9518 1.9533 402.8999 403.2790 0.0590 -1.0000 -1.0000 1928117 1595348386.40 151.4342 59.9991 32.0000 1.9518 1.9533 402.7772 403.1560 0.0590 -1.0000 -1.0000 1928187 1595348386.50 151.4366 59.9991 32.0000 1.9515 1.9531 402.6735 403.0520 0.0590 -1.0000 -1.0000 1928257 1595348386.60 151.4366 59.9991 32.0000 1.9526 1.9541 402.8672 403.2463 0.0590 -1.0000 -1.0000 1929017 1595348386.70 151.4366 59.9991 32.0000 1.9508 1.9523 403.1522 403.5320 0.0591 -1.0000 -1.0000 1929087 1595348386.80 151.4366 59.9991 32.0000 1.9516 1.9531 402.9734 403.3527 0.0590 -1.0000 -1.0000 1929157 1595348386.90 151.4366 59.9991 32.0000 1.9524 1.9539 402.8291 403.2082 0.0590 -1.0000 -1.0000 1929216 1595348387.00 151.5364 59.9991 32.0000 1.9532 1.9548 402.7843 403.1640 0.0591 -1.0000 -1.0000 1929296 1595348387.10 151.5364 59.9991 32.0000 1.9525 1.9540 402.6597 403.0386 0.0591 -1.0000 -1.0000 1929356 1595348387.20 151.5364 59.9991 32.0000 1.9527 1.9542 402.6200 402.9991 0.0590 -1.0000 -1.0000 1929416 1595348387.30 151.5364 59.9991 32.0000 1.9534 1.9550 402.7615 403.1412 0.0591 -1.0000 -1.0000 1929496 1595348387.40 151.5364 59.9991 32.0000 1.9522 1.9537 402.8933 403.2715 0.0589 -1.0000 -1.0000 1929556 1595348387.50 151.5364 59.9991 32.0000 1.9519 1.9535 403.0445 403.4218 0.0588 -1.0000 -1.0000 1929616 1595348387.60 151.4363 59.9991 32.0000 1.9521 1.9536 402.7149 403.0935 0.0590 -1.0000 -1.0000 1929686 1595348387.70 151.4350 59.9991 32.0000 1.9523 1.9538 402.4433 402.8222 0.0591 -1.0000 -1.0000 1929756 1595348387.80 151.4350 59.9991 32.0000 1.9521 1.9536 402.5171 402.8973 0.0593 -1.0000 -1.0000 1929816 1595348387.90 151.4350 59.9991 32.0000 1.9520 1.9535 402.6753 403.0539 0.0590 -1.0000 -1.0000 1929886 1595348388.00 151.4350 59.9991 32.0000 1.9509 1.9524 403.0224 403.4007 0.0588 -1.0000 -1.0000 1929956 1595348388.10 151.4350 59.9991 32.0000 1.9503 1.9518 402.8786 403.2585 0.0592 -1.0000 -1.0000 1930016 1595348388.20 151.5511 59.9991 32.0000 1.9515 1.9530 403.0166 403.3962 0.0591 -1.0000 -1.0000 1930086 1595348388.30 151.5511 59.9991 32.0000 1.9491 1.9506 402.8560 403.2352 0.0590 -1.0000 -1.0000 1930156 1595348388.40 151.5511 59.9991 32.0000 1.9522 1.9537 402.9037 403.2826 0.0590 -1.0000 -1.0000 1930216 1595348388.50 151.5511 59.9991 32.0000 1.9528 1.9543 402.8918 403.2707 0.0590 -1.0000 -1.0000 1930286 1595348388.60 151.5511 59.9991 32.0000 1.9538 1.9554 402.6927 403.0708 0.0589 -1.0000 -1.0000 1930346 1595348388.70 151.5511 59.9991 32.0000 1.9528 1.9543 402.8550 403.2330 0.0589 -1.0000 -1.0000 1930816 1595348388.80 151.5511 59.9991 32.0000 1.9512 1.9527 403.0041 403.3828 0.0589 -1.0000 -1.0000 1930876 1595348388.90 151.5511 59.9991 32.0000 1.9508 1.9524 402.9195 403.2999 0.0591 -1.0000 -1.0000 1930936 1595348389.00 151.5511 59.9991 32.0000 1.9506 1.9522 403.0144 403.3927 0.0590 -1.0000 -1.0000 1931016 1595348389.10 151.5511 59.9991 32.0000 1.9518 1.9533 403.0239 403.4032 0.0590 -1.0000 -1.0000 1931076 1595348389.20 151.5511 59.9991 32.0000 1.9532 1.9547 402.9797 403.3592 0.0590 -1.0000 -1.0000 1931255 1595348389.30 151.5511 59.9991 32.0000 1.9529 1.9544 402.8521 403.2304 0.0589 -1.0000 -1.0000 1931325 1595348389.40 151.5051 59.9991 32.0000 1.9526 1.9542 402.7586 403.1370 0.0590 -1.0000 -1.0000 1931385 1595348389.50 151.5051 59.9991 32.0000 1.9534 1.9549 402.5278 402.9070 0.0591 -1.0000 -1.0000 1931445 1595348389.60 151.5051 59.9991 32.0000 1.9526 1.9541 402.8152 403.1942 0.0590 -1.0000 -1.0000 1931525 1595348389.70 151.5051 59.9991 32.0000 1.9519 1.9534 402.6026 402.9805 0.0589 -1.0000 -1.0000 1932255 1595348389.80 151.5051 59.9991 32.0000 1.9516 1.9531 403.1111 403.4904 0.0591 -1.0000 -1.0000 1932315 1595348389.90 151.5051 59.9991 32.0000 1.9523 1.9538 403.1175 403.4968 0.0590 -1.0000 -1.0000 1932395 1595348390.00 151.6070 59.9997 32.0000 1.9513 1.9528 403.0108 403.3901 0.0591 -1.0000 -1.0000 1932455 1595348390.10 151.6426 59.9999 32.0000 1.9525 1.9540 402.7867 403.1650 0.0589 -1.0000 -1.0000 1932515 1595348390.20 151.6426 59.9999 32.0000 1.9530 1.9545 402.6526 403.0317 0.0591 -1.0000 -1.0000 1932585 1595348390.30 151.6426 59.9999 32.0000 1.9542 1.9557 402.6369 403.0158 0.0590 -1.0000 -1.0000 1932655 1595348390.40 151.6426 59.9999 32.0000 1.9537 1.9552 402.6717 403.0497 0.0589 -1.0000 -1.0000 1932725 1595348390.50 151.6426 59.9999 32.0000 1.9522 1.9537 402.7795 403.1587 0.0590 -1.0000 -1.0000 1932795 1595348390.60 151.6426 59.9999 32.0000 1.9532 1.9547 403.0399 403.4178 0.0588 -1.0000 -1.0000 1932855 1595348390.70 151.4368 59.9999 32.0000 1.9508 1.9523 403.1565 403.5345 0.0589 -1.0000 -1.0000 1932925 1595348390.80 151.4368 59.9999 32.0000 1.9499 1.9514 402.9669 403.3471 0.0591 -1.0000 -1.0000 1932994 1595348390.90 151.4368 59.9999 32.0000 1.9523 1.9538 402.7343 403.1127 0.0590 -1.0000 -1.0000 1933054 1595348391.00 151.4368 59.9999 32.0000 1.9522 1.9537 402.7218 403.0999 0.0589 -1.0000 -1.0000 1933124 1595348391.10 151.4368 59.9999 32.0000 1.9529 1.9545 402.7206 403.0993 0.0590 -1.0000 -1.0000 1933195 1595348391.20 151.4368 59.9999 32.0000 1.9522 1.9537 402.9884 403.3679 0.0591 -1.0000 -1.0000 1933254 1595348391.30 151.4017 59.9999 32.0000 1.9504 1.9520 403.0524 403.4319 0.0590 -1.0000 -1.0000 1933324 1595348391.40 151.4017 59.9999 32.0000 1.9502 1.9517 403.1019 403.4809 0.0590 -1.0000 -1.0000 1933384 1595348391.50 151.4017 59.9999 32.0000 1.9516 1.9532 402.9946 403.3740 0.0591 -1.0000 -1.0000 1933444 1595348391.60 151.4017 59.9999 32.0000 1.9539 1.9554 402.9270 403.3054 0.0589 -1.0000 -1.0000 1933534 1595348391.70 151.4017 59.9999 32.0000 1.9530 1.9545 402.8211 403.1998 0.0590 -1.0000 -1.0000 1933594 1595348391.80 151.4017 59.9999 32.0000 1.9528 1.9544 402.7036 403.0824 0.0590 -1.0000 -1.0000 1933664 1595348391.90 151.4017 59.9999 32.0000 1.9528 1.9543 402.7262 403.1048 0.0590 -1.0000 -1.0000 1933734 1595348392.00 151.4017 59.9999 32.0000 1.9517 1.9532 403.1057 403.4853 0.0591 -1.0000 -1.0000 1933804 1595348392.10 151.4017 59.9999 32.0000 1.9510 1.9525 403.1108 403.4889 0.0588 -1.0000 -1.0000 1933864 1595348392.20 151.4017 59.9999 32.0000 1.9516 1.9531 402.9853 403.3643 0.0590 -1.0000 -1.0000 1933934 1595348392.30 151.3306 59.9999 32.0000 1.9515 1.9530 402.8388 403.2174 0.0589 -1.0000 -1.0000 1934564 1595348392.40 151.2708 59.9999 32.0000 1.9526 1.9541 402.5841 402.9622 0.0589 -1.0000 -1.0000 1934634 1595348392.50 151.2708 59.9999 32.0000 1.9521 1.9537 402.6578 403.0363 0.0590 -1.0000 -1.0000 1934704 1595348392.60 151.2708 59.9999 32.0000 1.9504 1.9519 402.8465 403.2259 0.0591 -1.0000 -1.0000 1934764 1595348392.70 151.2708 59.9999 32.0000 1.9510 1.9525 403.0940 403.4729 0.0590 -1.0000 -1.0000 1934833 1595348392.80 151.2708 59.9999 32.0000 1.9512 1.9527 403.0377 403.4159 0.0588 -1.0000 -1.0000 1934904 1595348392.90 151.2708 59.9999 32.0000 1.9533 1.9548 403.0861 403.4657 0.0592 -1.0000 -1.0000 1934964 1595348393.00 151.4389 59.9999 32.0000 1.9533 1.9548 402.9545 403.3338 0.0590 -1.0000 -1.0000 1935033 1595348393.10 151.4389 59.9999 32.0000 1.9511 1.9526 402.6739 403.0525 0.0591 -1.0000 -1.0000 1935103 1595348393.20 151.4389 59.9999 32.0000 1.9520 1.9535 402.7310 403.1098 0.0590 -1.0000 -1.0000 1935163 1595348393.30 151.4389 59.9999 32.0000 1.9509 1.9524 402.8779 403.2561 0.0589 -1.0000 -1.0000 1935253 1595348393.40 151.4389 59.9999 32.0000 1.9529 1.9544 403.1667 403.5457 0.0590 -1.0000 -1.0000 1935313 1595348393.50 151.5331 59.9999 32.0000 1.9507 1.9522 402.9396 403.3175 0.0588 -1.0000 -1.0000 1935373 1595348393.60 151.5498 59.9999 32.0000 1.9531 1.9546 402.9491 403.3269 0.0589 -1.0000 -1.0000 1935453 1595348393.70 151.5498 59.9999 32.0000 1.9528 1.9543 402.7038 403.0831 0.0591 -1.0000 -1.0000 1935513 1595348393.80 151.5498 59.9999 32.0000 1.9543 1.9559 402.7346 403.1136 0.0590 -1.0000 -1.0000 1935993 1595348393.90 151.5498 59.9999 32.0000 1.9524 1.9539 402.9401 403.3192 0.0589 -1.0000 -1.0000 1936063 1595348394.00 151.5498 59.9999 32.0000 1.9512 1.9527 402.8640 403.2423 0.0590 -1.0000 -1.0000 1936123 1595348394.10 151.5498 59.9999 32.0000 1.9519 1.9534 403.0421 403.4213 0.0590 -1.0000 -1.0000 1936193 1595348394.20 151.5498 59.9999 32.0000 1.9533 1.9548 402.7718 403.1503 0.0590 -1.0000 -1.0000 1936263 1595348394.30 151.5498 59.9999 32.0000 1.9542 1.9557 402.6405 403.0194 0.0590 -1.0000 -1.0000 1936493 1595348394.40 151.5498 59.9999 32.0000 1.9536 1.9551 402.8117 403.1904 0.0590 -1.0000 -1.0000 1936553 1595348394.50 151.5498 59.9999 32.0000 1.9523 1.9538 403.1001 403.4785 0.0590 -1.0000 -1.0000 1936633 1595348394.60 151.5441 60.0003 32.0000 1.9517 1.9532 403.1961 403.5753 0.0590 -1.0000 -1.0000 1936693 1595348394.70 151.5341 60.0008 32.0000 1.9516 1.9531 402.9224 403.3008 0.0590 -1.0000 -1.0000 1936763 1595348394.80 151.5341 60.0008 32.0000 1.9544 1.9559 402.9428 403.3226 0.0591 -1.0000 -1.0000 1936993 1595348394.90 151.5341 60.0008 32.0000 1.9542 1.9557 402.7723 403.1520 0.0592 -1.0000 -1.0000 1937063 1595348395.00 151.5341 60.0008 32.0000 1.9524 1.9539 402.8176 403.1957 0.0589 -1.0000 -1.0000 1937132 1595348395.10 151.5341 60.0008 32.0000 1.9533 1.9548 402.9553 403.3345 0.0590 -1.0000 -1.0000 1937193 1595348395.20 151.5341 60.0008 32.0000 1.9518 1.9533 402.9867 403.3652 0.0589 -1.0000 -1.0000 1937252 1595348395.30 151.3267 60.0008 32.0000 1.9527 1.9542 402.9550 403.3352 0.0591 -1.0000 -1.0000 1937332 1595348395.40 151.3092 60.0008 32.0000 1.9533 1.9549 402.8315 403.2097 0.0589 -1.0000 -1.0000 1937392 1595348395.50 151.3092 60.0008 32.0000 1.9529 1.9544 402.8015 403.1799 0.0590 -1.0000 -1.0000 1937452 1595348395.60 151.3092 60.0008 32.0000 1.9535 1.9550 402.6561 403.0360 0.0592 -1.0000 -1.0000 1937532 1595348395.70 151.3092 60.0008 32.0000 1.9548 1.9563 402.8234 403.2025 0.0589 -1.0000 -1.0000 1937592 1595348395.80 151.3092 60.0008 32.0000 1.9518 1.9533 403.1358 403.5138 0.0588 -1.0000 -1.0000 1937662 1595348395.90 151.2769 60.0008 32.0000 1.9510 1.9526 403.1146 403.4933 0.0589 -1.0000 -1.0000 1937762 1595348396.00 151.2769 60.0008 32.0000 1.9513 1.9528 402.9825 403.3608 0.0589 -1.0000 -1.0000 1937822 1595348396.10 151.2769 60.0008 32.0000 1.9531 1.9546 402.8807 403.2592 0.0589 -1.0000 -1.0000 1937892 1595348396.20 151.2769 60.0008 32.0000 1.9536 1.9551 402.7614 403.1401 0.0590 -1.0000 -1.0000 1937962 1595348396.30 151.2769 60.0008 32.0000 1.9539 1.9555 402.5749 402.9530 0.0589 -1.0000 -1.0000 1938032 1595348396.40 151.2769 60.0008 32.0000 1.9523 1.9538 402.9102 403.2896 0.0590 -1.0000 -1.0000 1938312 1595348396.50 151.4715 60.0008 32.0000 1.9530 1.9545 403.1886 403.5676 0.0590 -1.0000 -1.0000 1938392 1595348396.60 151.4715 60.0008 32.0000 1.9524 1.9539 403.1459 403.5261 0.0592 -1.0000 -1.0000 1938452 1595348396.70 151.4715 60.0008 32.0000 1.9536 1.9552 403.0483 403.4279 0.0590 -1.0000 -1.0000 1938522 1595348396.80 151.4715 60.0008 32.0000 1.9537 1.9552 402.9038 403.2822 0.0589 -1.0000 -1.0000 1938592 1595348396.90 151.4715 60.0008 32.0000 1.9550 1.9565 402.5652 402.9441 0.0590 -1.0000 -1.0000 1938772 1595348397.00 151.4496 60.0008 32.0000 1.9544 1.9559 402.5907 402.9700 0.0592 -1.0000 -1.0000 1938841 1595348397.10 151.4261 60.0008 32.0000 1.9531 1.9546 402.8039 403.1821 0.0588 -1.0000 -1.0000 1938902 1595348397.20 151.4261 60.0008 32.0000 1.9530 1.9545 403.0411 403.4209 0.0592 -1.0000 -1.0000 1938972 1595348397.30 151.4261 60.0008 32.0000 1.9518 1.9533 403.0844 403.4632 0.0589 -1.0000 -1.0000 1939041 1595348397.40 151.4261 60.0008 32.0000 1.9519 1.9534 403.1054 403.4841 0.0589 -1.0000 -1.0000 1939511 1595348397.50 151.4261 60.0008 32.0000 1.9532 1.9547 402.7301 403.1074 0.0588 -1.0000 -1.0000 1939581 1595348397.60 151.6502 60.0008 32.0000 1.9535 1.9550 402.5414 402.9194 0.0589 -1.0000 -1.0000 1939651 1595348397.70 151.6502 60.0008 32.0000 1.9526 1.9541 402.5563 402.9343 0.0589 -1.0000 -1.0000 1939711 1595348397.80 151.6502 60.0008 32.0000 1.9515 1.9530 402.8012 403.1798 0.0590 -1.0000 -1.0000 1939781 1595348397.90 151.6502 60.0008 32.0000 1.9516 1.9531 402.9880 403.3673 0.0591 -1.0000 -1.0000 1940021 1595348398.00 151.6502 60.0008 32.0000 1.9513 1.9528 403.1857 403.5645 0.0590 -1.0000 -1.0000 1940091 1595348398.10 151.6349 60.0008 32.0000 1.9518 1.9533 403.1650 403.5444 0.0590 -1.0000 -1.0000 1940151 1595348398.20 151.6206 60.0008 32.0000 1.9518 1.9533 402.7649 403.1450 0.0592 -1.0000 -1.0000 1940221 1595348398.30 151.6206 60.0008 32.0000 1.9523 1.9538 402.7354 403.1133 0.0589 -1.0000 -1.0000 1940281 1595348398.40 151.6206 60.0008 32.0000 1.9520 1.9535 402.5469 402.9253 0.0590 -1.0000 -1.0000 1940351 1595348398.50 151.6206 60.0008 32.0000 1.9523 1.9538 402.7895 403.1685 0.0590 -1.0000 -1.0000 1940521 1595348398.60 151.6206 60.0008 32.0000 1.9522 1.9538 403.1625 403.5415 0.0590 -1.0000 -1.0000 1940591 1595348398.70 151.6206 60.0008 32.0000 1.9527 1.9542 402.8902 403.2692 0.0590 -1.0000 -1.0000 1940661 1595348398.80 151.6204 60.0008 32.0000 1.9533 1.9548 402.9101 403.2899 0.0592 -1.0000 -1.0000 1940721 1595348398.90 151.6204 60.0008 32.0000 1.9533 1.9548 402.6355 403.0152 0.0591 -1.0000 -1.0000 1940781 1595348399.00 151.6204 60.0008 32.0000 1.9530 1.9545 402.7655 403.1449 0.0591 -1.0000 -1.0000 1941550 1595348399.10 151.6204 60.0008 32.0000 1.9537 1.9552 402.8915 403.2686 0.0587 -1.0000 -1.0000 1941620 1595348399.20 151.6204 60.0008 32.0000 1.9536 1.9551 403.0206 403.3982 0.0588 -1.0000 -1.0000 1941690 1595348399.30 151.6204 60.0008 32.0000 1.9522 1.9537 403.1782 403.5570 0.0590 -1.0000 -1.0000 1941760 1595348399.40 151.5334 60.0008 32.0000 1.9508 1.9523 403.0705 403.4498 0.0590 -1.0000 -1.0000 1941820 1595348399.50 151.5334 60.0008 32.0000 1.9522 1.9537 403.0206 403.3999 0.0591 -1.0000 -1.0000 1941880 1595348399.60 151.5334 60.0008 32.0000 1.9533 1.9548 402.9536 403.3328 0.0590 -1.0000 -1.0000 1941960 1595348399.70 151.5334 60.0008 32.0000 1.9525 1.9540 402.5641 402.9421 0.0589 -1.0000 -1.0000 1942020 1595348399.80 151.5334 60.0008 32.0000 1.9519 1.9534 402.8946 403.2734 0.0590 -1.0000 -1.0000 1942080 1595348399.90 151.4538 60.0018 32.0000 1.9521 1.9536 403.0704 403.4483 0.0588 -1.0000 -1.0000 1942160 1595348400.00 151.4538 60.0018 32.0000 1.9528 1.9543 403.1812 403.5597 0.0590 -1.0000 -1.0000 1942220 1595348400.10 151.4538 60.0018 32.0000 1.9535 1.9550 402.9076 403.2859 0.0588 -1.0000 -1.0000 1942280 1595348400.20 151.4538 60.0018 32.0000 1.9539 1.9554 402.7278 403.1035 0.0586 -1.0000 -1.0000 1942350 1595348400.30 151.4538 60.0018 32.0000 1.9543 1.9558 402.5908 402.9685 0.0589 -1.0000 -1.0000 1942420 1595348400.40 151.4538 60.0018 32.0000 1.9529 1.9544 402.8146 403.1930 0.0589 -1.0000 -1.0000 1942480 1595348400.50 151.4552 60.0018 32.0000 1.9529 1.9544 403.0080 403.3864 0.0590 -1.0000 -1.0000 1942550 1595348400.60 151.4570 60.0018 32.0000 1.9514 1.9529 403.1410 403.5209 0.0591 -1.0000 -1.0000 1942610 1595348400.70 151.4570 60.0018 32.0000 1.9528 1.9543 403.0807 403.4594 0.0590 -1.0000 -1.0000 1942689 1595348400.80 151.4570 60.0018 32.0000 1.9540 1.9556 402.6127 402.9915 0.0590 -1.0000 -1.0000 1942749 1595348400.90 151.4570 60.0018 32.0000 1.9539 1.9554 402.7289 403.1075 0.0590 -1.0000 -1.0000 1942810 1595348401.00 151.4570 60.0018 32.0000 1.9529 1.9544 402.8928 403.2721 0.0590 -1.0000 -1.0000 1943299 1595348401.10 151.4570 60.0018 32.0000 1.9505 1.9520 403.1868 403.5647 0.0589 -1.0000 -1.0000 1943359 1595348401.20 151.4570 60.0018 32.0000 1.9525 1.9540 403.2399 403.6192 0.0591 -1.0000 -1.0000 1943429 1595348401.30 151.4570 60.0018 32.0000 1.9521 1.9536 403.1379 403.5167 0.0590 -1.0000 -1.0000 1943499 1595348401.40 151.4570 60.0018 32.0000 1.9527 1.9542 402.9933 403.3726 0.0591 -1.0000 -1.0000 1943559 1595348401.50 151.4570 60.0018 32.0000 1.9553 1.9568 402.8717 403.2504 0.0589 -1.0000 -1.0000 1943789 1595348401.60 151.4570 60.0018 32.0000 1.9544 1.9559 402.5992 402.9777 0.0590 -1.0000 -1.0000 1943869 1595348401.70 151.3486 60.0018 32.0000 1.9547 1.9562 402.9008 403.2796 0.0589 -1.0000 -1.0000 1943929 1595348401.80 151.2974 60.0018 32.0000 1.9531 1.9546 402.9228 403.3015 0.0590 -1.0000 -1.0000 1943989 1595348401.90 151.2974 60.0018 32.0000 1.9521 1.9536 403.0022 403.3816 0.0590 -1.0000 -1.0000 1944059 1595348402.00 151.2974 60.0018 32.0000 1.9523 1.9539 402.9976 403.3763 0.0589 -1.0000 -1.0000 1944289 1595348402.10 151.2974 60.0018 32.0000 1.9525 1.9540 403.0045 403.3843 0.0590 -1.0000 -1.0000 1944349 1595348402.20 151.2974 60.0018 32.0000 1.9538 1.9553 402.6826 403.0603 0.0589 -1.0000 -1.0000 1944429 1595348402.30 151.3005 60.0018 32.0000 1.9542 1.9557 402.6093 402.9864 0.0587 -1.0000 -1.0000 1944489 1595348402.40 151.4308 60.0018 32.0000 1.9549 1.9564 402.6614 403.0399 0.0590 -1.0000 -1.0000 1944548 1595348402.50 151.4308 60.0018 32.0000 1.9532 1.9547 402.7918 403.1710 0.0591 -1.0000 -1.0000 1944628 1595348402.60 151.4308 60.0018 32.0000 1.9532 1.9547 403.2064 403.5861 0.0591 -1.0000 -1.0000 1944818 1595348402.70 151.4308 60.0018 32.0000 1.9526 1.9542 403.0486 403.4289 0.0591 -1.0000 -1.0000 1944898 1595348402.80 151.4308 60.0018 32.0000 1.9517 1.9532 403.1421 403.5210 0.0590 -1.0000 -1.0000 1944958 1595348402.90 151.4308 60.0018 32.0000 1.9527 1.9542 402.9111 403.2907 0.0591 -1.0000 -1.0000 1945018 1595348403.00 151.4308 60.0018 32.0000 1.9553 1.9568 402.6930 403.0723 0.0590 -1.0000 -1.0000 1945098 1595348403.10 151.4308 60.0018 32.0000 1.9530 1.9545 403.0028 403.3825 0.0592 -1.0000 -1.0000 1945158 1595348403.20 151.4308 60.0018 32.0000 1.9519 1.9534 403.1168 403.4971 0.0592 -1.0000 -1.0000 1945228 1595348403.30 151.4308 60.0018 32.0000 1.9522 1.9537 402.9750 403.3541 0.0590 -1.0000 -1.0000 1945298 1595348403.40 151.4308 60.0018 32.0000 1.9535 1.9550 403.1757 403.5560 0.0592 -1.0000 -1.0000 1945358 1595348403.50 151.3904 60.0018 32.0000 1.9523 1.9538 403.0455 403.4251 0.0591 -1.0000 -1.0000 1945418 1595348403.60 151.3904 60.0018 32.0000 1.9539 1.9554 402.8160 403.1957 0.0591 -1.0000 -1.0000 1945528 1595348403.70 151.3904 60.0018 32.0000 1.9532 1.9547 402.6073 402.9852 0.0590 -1.0000 -1.0000 1945588 1595348403.80 151.3904 60.0018 32.0000 1.9529 1.9544 402.7996 403.1796 0.0591 -1.0000 -1.0000 1945648 1595348403.90 151.3904 60.0018 32.0000 1.9520 1.9535 403.0287 403.4073 0.0589 -1.0000 -1.0000 1945728 1595348404.00 151.3904 60.0018 32.0000 1.9512 1.9527 403.0685 403.4478 0.0590 -1.0000 -1.0000 1945788 1595348404.10 151.3904 60.0018 32.0000 1.9537 1.9553 403.0402 403.4184 0.0589 -1.0000 -1.0000 1946018 1595348404.20 151.4539 60.0018 32.0000 1.9523 1.9539 402.8748 403.2533 0.0590 -1.0000 -1.0000 1946088 1595348404.30 151.4539 60.0018 32.0000 1.9532 1.9547 402.9025 403.2818 0.0590 -1.0000 -1.0000 1946148 1595348404.40 151.4539 60.0018 32.0000 1.9537 1.9552 402.6706 403.0497 0.0591 -1.0000 -1.0000 1946218 1595348404.50 151.4539 60.0018 32.0000 1.9519 1.9534 402.6795 403.0583 0.0590 -1.0000 -1.0000 1946288 1595348404.60 151.4539 60.0018 32.0000 1.9519 1.9534 402.8551 403.2332 0.0589 -1.0000 -1.0000 1946557 1595348404.70 151.4729 60.0017 32.0000 1.9517 1.9532 403.0147 403.3941 0.0591 -1.0000 -1.0000 1946637 1595348404.80 151.5051 60.0016 32.0000 1.9515 1.9530 403.0743 403.4544 0.0591 -1.0000 -1.0000 1946697 1595348404.90 151.5051 60.0016 32.0000 1.9516 1.9531 403.0503 403.4298 0.0591 -1.0000 -1.0000 1946757 1595348405.00 151.5051 60.0016 32.0000 1.9524 1.9539 402.9011 403.2806 0.0591 -1.0000 -1.0000 1946827 1595348405.10 151.5051 60.0016 32.0000 1.9536 1.9551 402.7484 403.1272 0.0590 -1.0000 -1.0000 1947537 1595348405.20 151.5051 60.0016 32.0000 1.9535 1.9550 402.8029 403.1814 0.0590 -1.0000 -1.0000 1947597 1595348405.30 151.4644 60.0016 32.0000 1.9516 1.9532 402.9654 403.3444 0.0590 -1.0000 -1.0000 1947677 1595348405.40 151.4644 60.0016 32.0000 1.9503 1.9518 403.0418 403.4212 0.0591 -1.0000 -1.0000 1947737 1595348405.50 151.4644 60.0016 32.0000 1.9517 1.9532 403.0576 403.4367 0.0590 -1.0000 -1.0000 1947797 1595348405.60 151.4644 60.0016 32.0000 1.9521 1.9536 402.8343 403.2139 0.0591 -1.0000 -1.0000 1947877 1595348405.70 151.4644 60.0016 32.0000 1.9541 1.9556 402.7895 403.1688 0.0590 -1.0000 -1.0000 1947937 1595348405.80 151.5391 60.0016 32.0000 1.9535 1.9550 402.9116 403.2917 0.0592 -1.0000 -1.0000 1948057 1595348405.90 151.5469 60.0016 32.0000 1.9524 1.9539 402.8827 403.2621 0.0590 -1.0000 -1.0000 1948127 1595348406.00 151.5469 60.0016 32.0000 1.9526 1.9541 403.0704 403.4493 0.0590 -1.0000 -1.0000 1948187 1595348406.10 151.5469 60.0016 32.0000 1.9526 1.9541 403.1792 403.5578 0.0589 -1.0000 -1.0000 1948257 1595348406.20 151.5469 60.0016 32.0000 1.9528 1.9543 403.0767 403.4552 0.0590 -1.0000 -1.0000 1948326 1595348406.30 151.5469 60.0016 32.0000 1.9537 1.9552 402.7158 403.0948 0.0591 -1.0000 -1.0000 1948387 1595348406.40 151.3064 60.0016 32.0000 1.9545 1.9560 402.8102 403.1894 0.0591 -1.0000 -1.0000 1948456 1595348406.50 151.3064 60.0016 32.0000 1.9527 1.9542 402.7749 403.1538 0.0589 -1.0000 -1.0000 1948526 1595348406.60 151.3064 60.0016 32.0000 1.9527 1.9542 403.0976 403.4766 0.0591 -1.0000 -1.0000 1948756 1595348406.70 151.3064 60.0016 32.0000 1.9526 1.9542 403.1702 403.5496 0.0591 -1.0000 -1.0000 1948826 1595348406.80 151.3064 60.0016 32.0000 1.9528 1.9543 403.0929 403.4726 0.0590 -1.0000 -1.0000 1948886 1595348406.90 151.3064 60.0016 32.0000 1.9548 1.9563 403.0976 403.4772 0.0591 -1.0000 -1.0000 1948946 1595348407.00 151.3064 60.0016 32.0000 1.9538 1.9553 402.6594 403.0377 0.0590 -1.0000 -1.0000 1949026 1595348407.10 151.3064 60.0016 32.0000 1.9532 1.9547 402.7433 403.1212 0.0588 -1.0000 -1.0000 1949256 1595348407.20 151.3064 60.0016 32.0000 1.9523 1.9538 402.6725 403.0515 0.0590 -1.0000 -1.0000 1949316 1595348407.30 151.3064 60.0016 32.0000 1.9522 1.9538 402.9682 403.3459 0.0589 -1.0000 -1.0000 1949396 1595348407.40 151.3064 60.0016 32.0000 1.9520 1.9535 402.9997 403.3791 0.0591 -1.0000 -1.0000 1949456 1595348407.50 151.3072 60.0016 32.0000 1.9534 1.9549 402.9791 403.3582 0.0590 -1.0000 -1.0000 1949516 1595348407.60 151.3174 60.0016 32.0000 1.9541 1.9556 402.7105 403.0888 0.0590 -1.0000 -1.0000 1949596 1595348407.70 151.3174 60.0016 32.0000 1.9543 1.9558 402.8063 403.1841 0.0588 -1.0000 -1.0000 1950026 1595348407.80 151.3174 60.0016 32.0000 1.9527 1.9542 402.8840 403.2628 0.0590 -1.0000 -1.0000 1950086 1595348407.90 151.3174 60.0016 32.0000 1.9530 1.9545 403.0634 403.4425 0.0590 -1.0000 -1.0000 1950166 1595348408.00 151.3174 60.0016 32.0000 1.9536 1.9551 403.1435 403.5226 0.0590 -1.0000 -1.0000 1950236 1595348408.10 151.6182 60.0016 32.0000 1.9544 1.9559 403.0626 403.4422 0.0591 -1.0000 -1.0000 1950296 1595348408.20 151.6182 60.0016 32.0000 1.9534 1.9549 402.8387 403.2176 0.0590 -1.0000 -1.0000 1950366 1595348408.30 151.6182 60.0016 32.0000 1.9538 1.9553 402.6343 403.0133 0.0590 -1.0000 -1.0000 1950425 1595348408.40 151.6182 60.0016 32.0000 1.9540 1.9555 402.8944 403.2731 0.0590 -1.0000 -1.0000 1950496 1595348408.50 151.6182 60.0016 32.0000 1.9530 1.9545 402.9700 403.3489 0.0590 -1.0000 -1.0000 1950566 1595348408.60 151.6182 60.0016 32.0000 1.9525 1.9540 402.9393 403.3191 0.0591 -1.0000 -1.0000 1950635 1595348408.70 151.5719 60.0016 32.0000 1.9539 1.9555 402.8752 403.2541 0.0590 -1.0000 -1.0000 1950776 1595348408.80 151.5719 60.0016 32.0000 1.9533 1.9549 402.5939 402.9729 0.0591 -1.0000 -1.0000 1950835 1595348408.90 151.5719 60.0016 32.0000 1.9529 1.9544 402.7298 403.1092 0.0590 -1.0000 -1.0000 1950895 1595348409.00 151.5719 60.0016 32.0000 1.9514 1.9529 402.9948 403.3730 0.0590 -1.0000 -1.0000 1950965 1595348409.10 151.5719 60.0016 32.0000 1.9521 1.9536 402.8682 403.2476 0.0591 -1.0000 -1.0000 1951035 1595348409.20 151.5825 60.0016 32.0000 1.9522 1.9538 402.9734 403.3529 0.0590 -1.0000 -1.0000 1951285 1595348409.30 151.5867 60.0016 32.0000 1.9524 1.9539 402.9746 403.3537 0.0591 -1.0000 -1.0000 1951365 1595348409.40 151.5867 60.0016 32.0000 1.9534 1.9549 402.7714 403.1519 0.0592 -1.0000 -1.0000 1951425 1595348409.50 151.5867 60.0016 32.0000 1.9542 1.9557 402.6270 403.0060 0.0591 -1.0000 -1.0000 1951495 1595348409.60 151.5867 60.0016 32.0000 1.9516 1.9531 402.9199 403.2989 0.0590 -1.0000 -1.0000 1951565 1595348409.70 151.5867 60.0016 32.0000 1.9515 1.9530 403.0744 403.4532 0.0590 -1.0000 -1.0000 1951625 1595348409.80 151.5867 60.0016 32.0000 1.9507 1.9522 403.0683 403.4475 0.0590 -1.0000 -1.0000 1951695 1595348409.90 151.3869 60.0015 32.0000 1.9531 1.9546 402.8155 403.1952 0.0592 -1.0000 -1.0000 1951765 1595348410.00 151.3869 60.0015 32.0000 1.9526 1.9541 402.7638 403.1424 0.0590 -1.0000 -1.0000 1951825 1595348410.10 151.3869 60.0015 32.0000 1.9533 1.9548 402.6500 403.0289 0.0590 -1.0000 -1.0000 1951885 1595348410.20 151.3869 60.0015 32.0000 1.9519 1.9534 402.8163 403.1946 0.0589 -1.0000 -1.0000 1952624 1595348410.30 151.3869 60.0015 32.0000 1.9513 1.9528 403.0254 403.4034 0.0589 -1.0000 -1.0000 1952684 1595348410.40 151.3869 60.0015 32.0000 1.9547 1.9562 403.0701 403.4497 0.0590 -1.0000 -1.0000 1952744 1595348410.50 151.4002 60.0015 32.0000 1.9532 1.9547 402.8941 403.2736 0.0592 -1.0000 -1.0000 1952824 1595348410.60 151.4233 60.0015 32.0000 1.9542 1.9557 403.0099 403.3907 0.0592 -1.0000 -1.0000 1952884 1595348410.70 151.4233 60.0015 32.0000 1.9525 1.9540 402.9628 403.3414 0.0590 -1.0000 -1.0000 1952954 1595348410.80 151.4233 60.0015 32.0000 1.9527 1.9542 403.0550 403.4345 0.0591 -1.0000 -1.0000 1953024 1595348410.90 151.4233 60.0015 32.0000 1.9525 1.9541 403.0846 403.4635 0.0590 -1.0000 -1.0000 1953084 1595348411.00 151.4233 60.0015 32.0000 1.9526 1.9541 403.1042 403.4832 0.0589 -1.0000 -1.0000 1953154 1595348411.10 151.4233 60.0015 32.0000 1.9527 1.9542 402.9858 403.3646 0.0590 -1.0000 -1.0000 1953224 1595348411.20 151.4233 60.0015 32.0000 1.9526 1.9541 402.9744 403.3531 0.0589 -1.0000 -1.0000 1953284 1595348411.30 151.4551 60.0015 32.0000 1.9534 1.9549 402.8008 403.1800 0.0591 -1.0000 -1.0000 1953354 1595348411.40 151.4551 60.0015 32.0000 1.9535 1.9550 402.7290 403.1091 0.0592 -1.0000 -1.0000 1953414 1595348411.50 151.4551 60.0015 32.0000 1.9529 1.9545 402.7562 403.1352 0.0591 -1.0000 -1.0000 1953484 1595348411.60 151.5396 60.0015 32.0000 1.9534 1.9549 402.8859 403.2650 0.0590 -1.0000 -1.0000 1953554 1595348411.70 151.5396 60.0015 32.0000 1.9512 1.9527 403.0364 403.4160 0.0591 -1.0000 -1.0000 1953614 1595348411.80 151.5396 60.0015 32.0000 1.9541 1.9557 402.8707 403.2498 0.0590 -1.0000 -1.0000 1953744 1595348411.90 151.5396 60.0015 32.0000 1.9543 1.9559 402.7371 403.1156 0.0589 -1.0000 -1.0000 1953814 1595348412.00 151.5396 60.0015 32.0000 1.9540 1.9555 402.6351 403.0138 0.0591 -1.0000 -1.0000 1953884 1595348412.10 151.5396 60.0015 32.0000 1.9531 1.9546 402.8935 403.2733 0.0591 -1.0000 -1.0000 1953944 1595348412.20 151.5396 60.0015 32.0000 1.9518 1.9533 403.0131 403.3922 0.0589 -1.0000 -1.0000 1954014 1595348412.30 151.5396 60.0015 32.0000 1.9519 1.9535 403.0297 403.4076 0.0589 -1.0000 -1.0000 1954253 1595348412.40 151.5396 60.0015 32.0000 1.9525 1.9541 403.0416 403.4200 0.0590 -1.0000 -1.0000 1954314 1595348412.50 151.5396 60.0015 32.0000 1.9541 1.9556 402.8881 403.2682 0.0592 -1.0000 -1.0000 1954393 1595348412.60 151.5396 60.0015 32.0000 1.9548 1.9563 402.8914 403.2708 0.0591 -1.0000 -1.0000 1954453 1595348412.70 151.5396 60.0015 32.0000 1.9544 1.9559 402.8266 403.2053 0.0589 -1.0000 -1.0000 1954523 1595348412.80 151.7935 60.0015 32.0000 1.9534 1.9549 402.8305 403.2093 0.0591 -1.0000 -1.0000 1954593 1595348412.90 151.7935 60.0015 32.0000 1.9520 1.9536 403.1692 403.5487 0.0590 -1.0000 -1.0000 1954653 1595348413.00 151.7935 60.0015 32.0000 1.9529 1.9544 403.1560 403.5360 0.0591 -1.0000 -1.0000 1954723 1595348413.10 151.7935 60.0015 32.0000 1.9548 1.9563 403.0566 403.4367 0.0592 -1.0000 -1.0000 1954783 1595348413.20 151.7935 60.0015 32.0000 1.9555 1.9570 402.8103 403.1900 0.0591 -1.0000 -1.0000 1954853 1595348413.30 151.7935 60.0015 32.0000 1.9551 1.9566 402.7714 403.1501 0.0589 -1.0000 -1.0000 1955033 1595348413.40 151.6750 60.0015 32.0000 1.9531 1.9546 402.9407 403.3198 0.0591 -1.0000 -1.0000 1955103 1595348413.50 151.6750 60.0015 32.0000 1.9525 1.9541 403.1166 403.4963 0.0591 -1.0000 -1.0000 1955163 1595348413.60 151.6750 60.0015 32.0000 1.9518 1.9533 403.2140 403.5946 0.0592 -1.0000 -1.0000 1955243 1595348413.70 151.6750 60.0015 32.0000 1.9543 1.9558 402.9459 403.3249 0.0590 -1.0000 -1.0000 1955303 1595348413.80 151.6750 60.0015 32.0000 1.9548 1.9564 402.8898 403.2678 0.0589 -1.0000 -1.0000 1955533 1595348413.90 151.6134 60.0015 32.0000 1.9529 1.9545 402.7648 403.1439 0.0590 -1.0000 -1.0000 1955613 1595348414.00 151.5223 60.0015 32.0000 1.9522 1.9537 403.0660 403.4450 0.0591 -1.0000 -1.0000 1955673 1595348414.10 151.5223 60.0015 32.0000 1.9518 1.9533 403.2113 403.5913 0.0591 -1.0000 -1.0000 1955733 1595348414.20 151.5223 60.0015 32.0000 1.9515 1.9530 403.0715 403.4502 0.0590 -1.0000 -1.0000 1955803 1595348414.30 151.5223 60.0015 32.0000 1.9532 1.9547 403.0674 403.4459 0.0589 -1.0000 -1.0000 1956042 1595348414.40 151.5223 60.0015 32.0000 1.9535 1.9550 402.7994 403.1781 0.0591 -1.0000 -1.0000 1956103 1595348414.50 151.6144 60.0015 32.0000 1.9552 1.9567 402.6714 403.0503 0.0589 -1.0000 -1.0000 1956172 1595348414.60 151.6144 60.0015 32.0000 1.9553 1.9568 402.6131 402.9912 0.0589 -1.0000 -1.0000 1956242 1595348414.70 151.6144 60.0015 32.0000 1.9532 1.9547 403.1006 403.4800 0.0590 -1.0000 -1.0000 1956313 1595348414.80 151.6144 60.0015 32.0000 1.9532 1.9547 403.2315 403.6104 0.0589 -1.0000 -1.0000 1956552 1595348414.90 151.6144 60.0015 32.0000 1.9526 1.9542 403.1198 403.4996 0.0590 -1.0000 -1.0000 1956612 1595348415.00 151.3898 59.9999 32.0000 1.9539 1.9554 402.9633 403.3412 0.0589 -1.0000 -1.0000 1956682 1595348415.10 151.3436 59.9996 32.0000 1.9554 1.9569 402.7406 403.1185 0.0588 -1.0000 -1.0000 1956742 1595348415.20 151.3436 59.9996 32.0000 1.9533 1.9548 402.7422 403.1211 0.0590 -1.0000 -1.0000 1956812 1595348415.30 151.3436 59.9996 32.0000 1.9530 1.9546 402.7969 403.1754 0.0590 -1.0000 -1.0000 1957752 1595348415.40 151.3436 59.9996 32.0000 1.9515 1.9530 403.0417 403.4214 0.0591 -1.0000 -1.0000 1957812 1595348415.50 151.3436 59.9996 32.0000 1.9531 1.9546 403.2022 403.5805 0.0589 -1.0000 -1.0000 1957882 1595348415.60 151.2638 59.9996 32.0000 1.9542 1.9557 403.0239 403.4025 0.0589 -1.0000 -1.0000 1957952 1595348415.70 151.2638 59.9996 32.0000 1.9556 1.9571 403.1233 403.5025 0.0590 -1.0000 -1.0000 1958012 1595348415.80 151.2638 59.9996 32.0000 1.9541 1.9556 402.5908 402.9695 0.0591 -1.0000 -1.0000 1958082 1595348415.90 151.2638 59.9996 32.0000 1.9536 1.9551 402.5207 402.8991 0.0589 -1.0000 -1.0000 1958152 1595348416.00 151.2638 59.9996 32.0000 1.9528 1.9543 402.8078 403.1861 0.0590 -1.0000 -1.0000 1958212 1595348416.10 151.3028 59.9996 32.0000 1.9528 1.9543 403.1106 403.4903 0.0591 -1.0000 -1.0000 1958282 1595348416.20 151.4227 59.9996 32.0000 1.9536 1.9551 403.0572 403.4369 0.0591 -1.0000 -1.0000 1958352 1595348416.30 151.4227 59.9996 32.0000 1.9544 1.9559 402.8507 403.2296 0.0591 -1.0000 -1.0000 1958412 1595348416.40 151.4227 59.9996 32.0000 1.9541 1.9556 402.7527 403.1318 0.0590 -1.0000 -1.0000 1958472 1595348416.50 151.4227 59.9996 32.0000 1.9528 1.9543 402.9308 403.3091 0.0589 -1.0000 -1.0000 1958552 1595348416.60 151.4227 59.9996 32.0000 1.9516 1.9531 403.0105 403.3887 0.0589 -1.0000 -1.0000 1958612 1595348416.70 151.7175 59.9996 32.0000 1.9514 1.9529 403.1653 403.5453 0.0592 -1.0000 -1.0000 1958682 1595348416.80 151.7175 59.9996 32.0000 1.9526 1.9541 403.1773 403.5572 0.0591 -1.0000 -1.0000 1958751 1595348416.90 151.7175 59.9996 32.0000 1.9544 1.9559 402.7559 403.1360 0.0592 -1.0000 -1.0000 1958812 1595348417.00 151.7175 59.9996 32.0000 1.9535 1.9550 402.6824 403.0630 0.0593 -1.0000 -1.0000 1958881 1595348417.10 151.7175 59.9996 32.0000 1.9533 1.9549 402.7864 403.1664 0.0591 -1.0000 -1.0000 1958951 1595348417.20 151.7175 59.9996 32.0000 1.9539 1.9554 403.0056 403.3844 0.0589 -1.0000 -1.0000 1959021 1595348417.30 151.5970 59.9996 32.0000 1.9523 1.9538 402.9609 403.3395 0.0590 -1.0000 -1.0000 1959091 1595348417.40 151.4453 59.9996 32.0000 1.9537 1.9552 402.8970 403.2755 0.0590 -1.0000 -1.0000 1959271 1595348417.50 151.4453 59.9996 32.0000 1.9531 1.9546 402.7987 403.1781 0.0590 -1.0000 -1.0000 1959331 1595348417.60 151.4453 59.9996 32.0000 1.9529 1.9544 402.6017 402.9804 0.0590 -1.0000 -1.0000 1959401 1595348417.70 151.4453 59.9996 32.0000 1.9532 1.9547 402.9045 403.2842 0.0591 -1.0000 -1.0000 1959461 1595348417.80 151.4453 59.9996 32.0000 1.9522 1.9537 403.1118 403.4910 0.0590 -1.0000 -1.0000 1959531 1595348417.90 151.6234 59.9996 32.0000 1.9521 1.9536 403.1221 403.5013 0.0590 -1.0000 -1.0000 1959831 1595348418.00 151.6234 59.9996 32.0000 1.9517 1.9532 402.8954 403.2741 0.0590 -1.0000 -1.0000 1959891 1595348418.10 151.6234 59.9996 32.0000 1.9550 1.9565 402.7161 403.0948 0.0590 -1.0000 -1.0000 1959961 1595348418.20 151.6234 59.9996 32.0000 1.9536 1.9551 402.7386 403.1167 0.0589 -1.0000 -1.0000 2000031 1595348418.30 151.6234 59.9996 32.0000 1.9525 1.9540 402.8510 403.2292 0.0590 -1.0000 -1.0000 2000101 1595348418.40 151.4424 59.9996 32.0000 1.9531 1.9546 402.9886 403.3684 0.0592 -1.0000 -1.0000 2000841 1595348418.50 151.4255 59.9996 32.0000 1.9537 1.9552 402.8358 403.2154 0.0591 -1.0000 -1.0000 2000911 1595348418.60 151.4255 59.9996 32.0000 1.9547 1.9562 402.5965 402.9736 0.0588 -1.0000 -1.0000 2000971 1595348418.70 151.4255 59.9996 32.0000 1.9529 1.9544 402.8289 403.2064 0.0588 -1.0000 -1.0000 2001051 1595348418.80 151.4255 59.9996 32.0000 1.9533 1.9548 402.9675 403.3460 0.0589 -1.0000 -1.0000 2001111 1595348418.90 151.4255 59.9996 32.0000 1.9533 1.9548 403.0188 403.3981 0.0591 -1.0000 -1.0000 2001171 1595348419.00 151.3723 59.9996 32.0000 1.9531 1.9546 403.2044 403.5842 0.0591 -1.0000 -1.0000 2001251 1595348419.10 151.3723 59.9996 32.0000 1.9534 1.9549 402.9162 403.2963 0.0592 -1.0000 -1.0000 2001311 1595348419.20 151.3723 59.9996 32.0000 1.9532 1.9547 402.6508 403.0294 0.0589 -1.0000 -1.0000 2001371 1595348419.30 151.3723 59.9996 32.0000 1.9542 1.9557 402.6195 402.9970 0.0589 -1.0000 -1.0000 2001441 1595348419.40 151.3723 59.9996 32.0000 1.9544 1.9559 402.6773 403.0569 0.0591 -1.0000 -1.0000 2001510 1595348419.50 151.4552 59.9996 32.0000 1.9510 1.9525 403.0554 403.4345 0.0590 -1.0000 -1.0000 2001571 1595348419.60 151.4552 59.9996 32.0000 1.9529 1.9544 403.0443 403.4229 0.0590 -1.0000 -1.0000 2001640 1595348419.70 151.4552 59.9996 32.0000 1.9522 1.9538 403.1182 403.4985 0.0591 -1.0000 -1.0000 2001700 1595348419.80 151.4552 59.9996 32.0000 1.9545 1.9560 402.7427 403.1211 0.0589 -1.0000 -1.0000 2001770 1595348419.90 151.4552 59.9996 32.0000 1.9535 1.9550 402.7470 403.1262 0.0590 -1.0000 -1.0000 2001840 1595348420.00 151.4552 59.9996 32.0000 1.9535 1.9550 402.9461 403.3249 0.0590 -1.0000 -1.0000 2001900 1595348420.10 151.4630 59.9983 32.0000 1.9532 1.9547 403.0989 403.4785 0.0591 -1.0000 -1.0000 2001970 1595348420.20 151.4630 59.9983 32.0000 1.9517 1.9532 403.1038 403.4825 0.0590 -1.0000 -1.0000 2002040 1595348420.30 151.4630 59.9983 32.0000 1.9517 1.9532 402.9685 403.3483 0.0592 -1.0000 -1.0000 2002100 1595348420.40 151.4630 59.9983 32.0000 1.9530 1.9545 402.7608 403.1400 0.0591 -1.0000 -1.0000 2002160 1595348420.50 151.4630 59.9983 32.0000 1.9541 1.9557 402.7904 403.1697 0.0590 -1.0000 -1.0000 2002270 1595348420.60 151.4630 59.9983 32.0000 1.9533 1.9548 402.9992 403.3776 0.0589 -1.0000 -1.0000 2002330 1595348420.70 151.5672 59.9983 32.0000 1.9528 1.9543 403.1990 403.5785 0.0591 -1.0000 -1.0000 2002400 1595348420.80 151.5672 59.9983 32.0000 1.9514 1.9529 403.1404 403.5199 0.0591 -1.0000 -1.0000 2002470 1595348420.90 151.5672 59.9983 32.0000 1.9533 1.9548 403.0989 403.4778 0.0589 -1.0000 -1.0000 2002530 1595348421.00 151.5672 59.9983 32.0000 1.9528 1.9543 402.8462 403.2256 0.0591 -1.0000 -1.0000 2003030 1595348421.10 151.5672 59.9983 32.0000 1.9539 1.9554 402.8824 403.2608 0.0589 -1.0000 -1.0000 2003090 1595348421.20 151.4335 59.9983 32.0000 1.9531 1.9547 402.6091 402.9886 0.0591 -1.0000 -1.0000 2003160 1595348421.30 151.3722 59.9983 32.0000 1.9537 1.9552 402.8654 403.2435 0.0590 -1.0000 -1.0000 2003230 1595348421.40 151.3722 59.9983 32.0000 1.9536 1.9551 402.9976 403.3774 0.0591 -1.0000 -1.0000 2003289 1595348421.50 151.3722 59.9983 32.0000 1.9517 1.9532 403.1713 403.5500 0.0589 -1.0000 -1.0000 2003519 1595348421.60 151.3722 59.9983 32.0000 1.9522 1.9538 402.8513 403.2300 0.0590 -1.0000 -1.0000 2003599 1595348421.70 151.3722 59.9983 32.0000 1.9541 1.9556 402.6152 402.9941 0.0590 -1.0000 -1.0000 2003659 1595348421.80 151.3619 59.9983 32.0000 1.9548 1.9563 402.7825 403.1602 0.0589 -1.0000 -1.0000 2003719 1595348421.90 151.3619 59.9983 32.0000 1.9544 1.9559 402.7391 403.1185 0.0591 -1.0000 -1.0000 2003789 1595348422.00 151.3619 59.9983 32.0000 1.9526 1.9541 403.0509 403.4296 0.0589 -1.0000 -1.0000 2004039 1595348422.10 151.3619 59.9983 32.0000 1.9530 1.9545 403.1374 403.5170 0.0591 -1.0000 -1.0000 2004109 1595348422.20 151.3619 59.9983 32.0000 1.9527 1.9542 402.9860 403.3645 0.0588 -1.0000 -1.0000 2004179 1595348422.30 151.3769 59.9983 32.0000 1.9543 1.9558 402.8804 403.2597 0.0591 -1.0000 -1.0000 2004239 1595348422.40 151.4049 59.9983 32.0000 1.9546 1.9561 402.7681 403.1471 0.0590 -1.0000 -1.0000 2004299 1595348422.50 151.4049 59.9983 32.0000 1.9532 1.9547 402.8961 403.2755 0.0591 -1.0000 -1.0000 2004529 1595348422.60 151.4049 59.9983 32.0000 1.9530 1.9545 403.1269 403.5060 0.0590 -1.0000 -1.0000 2004589 1595348422.70 151.4049 59.9983 32.0000 1.9535 1.9550 403.0044 403.3825 0.0588 -1.0000 -1.0000 2004659 1595348422.80 151.4049 59.9983 32.0000 1.9555 1.9570 402.7139 403.0921 0.0590 -1.0000 -1.0000 2004729 1595348422.90 151.3330 59.9983 32.0000 1.9539 1.9554 402.5706 402.9493 0.0590 -1.0000 -1.0000 2004789 1595348423.00 151.3330 59.9983 32.0000 1.9528 1.9543 402.8228 403.2021 0.0591 -1.0000 -1.0000 2004989 1595348423.10 151.3330 59.9983 32.0000 1.9513 1.9528 403.1295 403.5092 0.0591 -1.0000 -1.0000 2005049 1595348423.20 151.3330 59.9983 32.0000 1.9520 1.9535 403.0717 403.4507 0.0590 -1.0000 -1.0000 2005119 1595348423.30 151.3330 59.9983 32.0000 1.9533 1.9548 403.0092 403.3889 0.0591 -1.0000 -1.0000 2005189 1595348423.40 151.5215 59.9983 32.0000 1.9550 1.9565 402.9997 403.3786 0.0590 -1.0000 -1.0000 2005248 1595348423.50 151.6674 59.9983 32.0000 1.9546 1.9561 402.7611 403.1406 0.0591 -1.0000 -1.0000 2005308 1595348423.60 151.6674 59.9983 32.0000 1.9524 1.9539 402.8965 403.2755 0.0590 -1.0000 -1.0000 2005758 1595348423.70 151.6674 59.9983 32.0000 1.9519 1.9534 402.9509 403.3304 0.0591 -1.0000 -1.0000 2005818 1595348423.80 151.6674 59.9983 32.0000 1.9524 1.9539 403.0729 403.4520 0.0590 -1.0000 -1.0000 2005878 1595348423.90 151.6674 59.9983 32.0000 1.9534 1.9549 402.8137 403.1922 0.0590 -1.0000 -1.0000 2005948 1595348424.00 151.6682 59.9983 32.0000 1.9541 1.9556 402.7011 403.0795 0.0590 -1.0000 -1.0000 2006018 1595348424.10 151.6831 59.9983 32.0000 1.9528 1.9543 402.7331 403.1123 0.0591 -1.0000 -1.0000 2006248 1595348424.20 151.6831 59.9983 32.0000 1.9515 1.9530 403.0130 403.3926 0.0591 -1.0000 -1.0000 2006318 1595348424.30 151.6831 59.9983 32.0000 1.9525 1.9540 403.2427 403.6222 0.0590 -1.0000 -1.0000 2006388 1595348424.40 151.6831 59.9983 32.0000 1.9530 1.9545 403.1588 403.5375 0.0590 -1.0000 -1.0000 2006448 1595348424.50 151.6831 59.9983 32.0000 1.9527 1.9542 402.9926 403.3722 0.0591 -1.0000 -1.0000 2006518 1595348424.60 151.5165 59.9980 32.0000 1.9530 1.9545 402.4242 402.8022 0.0590 -1.0000 -1.0000 2006578 1595348424.70 151.3547 59.9977 32.0000 1.9526 1.9541 402.7153 403.0945 0.0591 -1.0000 -1.0000 2006658 1595348424.80 151.3547 59.9977 32.0000 1.9519 1.9534 402.7804 403.1587 0.0589 -1.0000 -1.0000 2006718 1595348424.90 151.3547 59.9977 32.0000 1.9524 1.9539 402.9650 403.3445 0.0591 -1.0000 -1.0000 2006778 1595348425.00 151.3547 59.9977 32.0000 1.9537 1.9552 402.9357 403.3147 0.0590 -1.0000 -1.0000 2006858 1595348425.10 151.3547 59.9977 32.0000 1.9547 1.9563 402.7356 403.1143 0.0590 -1.0000 -1.0000 2006918 1595348425.20 151.3914 59.9977 32.0000 1.9541 1.9556 402.6931 403.0723 0.0590 -1.0000 -1.0000 2006978 1595348425.30 151.3914 59.9977 32.0000 1.9528 1.9543 402.7878 403.1669 0.0591 -1.0000 -1.0000 2007047 1595348425.40 151.3914 59.9977 32.0000 1.9518 1.9533 403.1355 403.5148 0.0591 -1.0000 -1.0000 2007117 1595348425.50 151.3914 59.9977 32.0000 1.9522 1.9537 403.0220 403.4019 0.0591 -1.0000 -1.0000 2007178 1595348425.60 151.3914 59.9977 32.0000 1.9518 1.9534 403.1064 403.4864 0.0592 -1.0000 -1.0000 2008017 1595348425.70 151.4204 59.9977 32.0000 1.9530 1.9546 402.7766 403.1560 0.0591 -1.0000 -1.0000 2008077 1595348425.80 151.4602 59.9977 32.0000 1.9544 1.9560 402.8211 403.2003 0.0591 -1.0000 -1.0000 2008147 1595348425.90 151.4602 59.9977 32.0000 1.9541 1.9556 402.5424 402.9193 0.0588 -1.0000 -1.0000 2008217 1595348426.00 151.4602 59.9977 32.0000 1.9536 1.9551 402.7686 403.1478 0.0591 -1.0000 -1.0000 2008277 1595348426.10 151.4602 59.9977 32.0000 1.9537 1.9552 403.0260 403.4042 0.0588 -1.0000 -1.0000 2008337 1595348426.20 151.4602 59.9977 32.0000 1.9524 1.9539 403.0582 403.4365 0.0589 -1.0000 -1.0000 2008417 1595348426.30 151.6124 59.9977 32.0000 1.9538 1.9553 402.9728 403.3519 0.0590 -1.0000 -1.0000 2008477 1595348426.40 151.6124 59.9977 32.0000 1.9550 1.9566 402.6991 403.0779 0.0591 -1.0000 -1.0000 2008537 1595348426.50 151.6124 59.9977 32.0000 1.9534 1.9550 402.6314 403.0101 0.0591 -1.0000 -1.0000 2008617 1595348426.60 151.6124 59.9977 32.0000 1.9539 1.9554 402.9107 403.2902 0.0591 -1.0000 -1.0000 2008677 1595348426.70 151.6124 59.9977 32.0000 1.9523 1.9538 403.0180 403.3976 0.0591 -1.0000 -1.0000 2008747 1595348426.80 151.5844 59.9977 32.0000 1.9530 1.9546 403.0468 403.4264 0.0591 -1.0000 -1.0000 2008807 1595348426.90 151.4505 59.9977 32.0000 1.9536 1.9551 403.0214 403.4010 0.0591 -1.0000 -1.0000 2008867 1595348427.00 151.4505 59.9977 32.0000 1.9542 1.9557 402.7609 403.1394 0.0590 -1.0000 -1.0000 2008956 1595348427.10 151.4505 59.9977 32.0000 1.9533 1.9548 402.5952 402.9737 0.0590 -1.0000 -1.0000 2009016 1595348427.20 151.4505 59.9977 32.0000 1.9508 1.9524 403.0272 403.4062 0.0590 -1.0000 -1.0000 2009087 1595348427.30 151.4505 59.9977 32.0000 1.9525 1.9540 403.0293 403.4093 0.0592 -1.0000 -1.0000 2009156 1595348427.40 151.4273 59.9977 32.0000 1.9535 1.9550 402.9210 403.3006 0.0591 -1.0000 -1.0000 2009226 1595348427.50 151.3664 59.9977 32.0000 1.9548 1.9563 402.6925 403.0707 0.0588 -1.0000 -1.0000 2009286 1595348427.60 151.3664 59.9977 32.0000 1.9540 1.9555 402.6265 403.0048 0.0590 -1.0000 -1.0000 2009366 1595348427.70 151.3664 59.9977 32.0000 1.9534 1.9549 403.0136 403.3922 0.0589 -1.0000 -1.0000 2009756 1595348427.80 151.3664 59.9977 32.0000 1.9516 1.9531 403.1267 403.5058 0.0590 -1.0000 -1.0000 2009816 1595348427.90 151.3664 59.9977 32.0000 1.9507 1.9522 402.9387 403.3184 0.0591 -1.0000 -1.0000 2009886 1595348428.00 151.4604 59.9977 32.0000 1.9534 1.9550 402.9790 403.3574 0.0589 -1.0000 -1.0000 2009946 1595348428.10 151.4604 59.9977 32.0000 1.9534 1.9549 402.9507 403.3303 0.0591 -1.0000 -1.0000 2010016 1595348428.20 151.4604 59.9977 32.0000 1.9553 1.9568 402.8251 403.2036 0.0590 -1.0000 -1.0000 2010266 1595348428.30 151.4604 59.9977 32.0000 1.9532 1.9547 402.9108 403.2893 0.0589 -1.0000 -1.0000 2010326 1595348428.40 151.4604 59.9977 32.0000 1.9528 1.9543 403.0246 403.4050 0.0593 -1.0000 -1.0000 2010396 1595348428.50 151.4604 59.9977 32.0000 1.9545 1.9560 403.1855 403.5660 0.0592 -1.0000 -1.0000 2010466 1595348428.60 151.4796 59.9977 32.0000 1.9561 1.9576 402.9337 403.3130 0.0590 -1.0000 -1.0000 2010526 1595348428.70 151.4796 59.9977 32.0000 1.9551 1.9566 402.6108 402.9900 0.0591 -1.0000 -1.0000 2010816 1595348428.80 151.4796 59.9977 32.0000 1.9541 1.9556 402.7633 403.1422 0.0591 -1.0000 -1.0000 2010876 1595348428.90 151.4796 59.9977 32.0000 1.9546 1.9562 402.9024 403.2817 0.0590 -1.0000 -1.0000 2010945 1595348429.00 151.4796 59.9977 32.0000 1.9524 1.9539 403.0933 403.4719 0.0589 -1.0000 -1.0000 2011016 1595348429.10 151.4796 59.9977 32.0000 1.9534 1.9549 403.2148 403.5945 0.0591 -1.0000 -1.0000 2011075 1595348429.20 151.3193 59.9977 32.0000 1.9525 1.9540 403.1805 403.5599 0.0590 -1.0000 -1.0000 2011385 1595348429.30 151.3193 59.9977 32.0000 1.9520 1.9535 402.8580 403.2375 0.0591 -1.0000 -1.0000 2011465 1595348429.40 151.3193 59.9977 32.0000 1.9528 1.9543 402.6066 402.9855 0.0589 -1.0000 -1.0000 2011535 1595348429.50 151.3193 59.9977 32.0000 1.9528 1.9543 402.7538 403.1309 0.0587 -1.0000 -1.0000 2011595 1595348429.60 151.3193 59.9977 32.0000 1.9538 1.9553 402.9877 403.3658 0.0589 -1.0000 -1.0000 2011665 1595348429.70 151.5916 59.9986 32.0000 1.9523 1.9538 403.0905 403.4705 0.0592 -1.0000 -1.0000 2012235 1595348429.80 151.5916 59.9986 32.0000 1.9522 1.9538 402.9466 403.3265 0.0591 -1.0000 -1.0000 2012295 1595348429.90 151.5916 59.9986 32.0000 1.9531 1.9546 402.8827 403.2617 0.0590 -1.0000 -1.0000 2012375 1595348430.00 151.5916 59.9986 32.0000 1.9547 1.9562 402.8408 403.2207 0.0592 -1.0000 -1.0000 2012435 1595348430.10 151.5916 59.9986 32.0000 1.9545 1.9560 402.6775 403.0572 0.0591 -1.0000 -1.0000 2012495 1595348430.20 151.5425 59.9986 32.0000 1.9528 1.9543 402.7684 403.1473 0.0590 -1.0000 -1.0000 2012565 1595348430.30 151.5326 59.9986 32.0000 1.9536 1.9551 402.9292 403.3083 0.0590 -1.0000 -1.0000 2012635 1595348430.40 151.5326 59.9986 32.0000 1.9524 1.9539 402.9057 403.2849 0.0590 -1.0000 -1.0000 2012695 1595348430.50 151.5326 59.9986 32.0000 1.9535 1.9550 402.9258 403.3049 0.0590 -1.0000 -1.0000 2012764 1595348430.60 151.5326 59.9986 32.0000 1.9532 1.9547 402.6842 403.0619 0.0589 -1.0000 -1.0000 2012834 1595348430.70 151.5326 59.9986 32.0000 1.9542 1.9557 402.7702 403.1488 0.0590 -1.0000 -1.0000 2012905 1595348430.80 151.4398 59.9986 32.0000 1.9525 1.9540 402.8786 403.2577 0.0591 -1.0000 -1.0000 2012964 1595348430.90 151.3828 59.9986 32.0000 1.9516 1.9531 402.8668 403.2466 0.0591 -1.0000 -1.0000 2013024 1595348431.00 151.3828 59.9986 32.0000 1.9522 1.9537 403.0346 403.4134 0.0589 -1.0000 -1.0000 2013104 1595348431.10 151.3828 59.9986 32.0000 1.9515 1.9530 403.0326 403.4120 0.0590 -1.0000 -1.0000 2013164 1595348431.20 151.3828 59.9986 32.0000 1.9551 1.9566 402.7738 403.1526 0.0590 -1.0000 -1.0000 2013224 1595348431.30 151.3828 59.9986 32.0000 1.9557 1.9572 402.6812 403.0602 0.0590 -1.0000 -1.0000 2013294 1595348431.40 151.4484 59.9986 32.0000 1.9552 1.9567 402.7393 403.1194 0.0591 -1.0000 -1.0000 2013364 1595348431.50 151.4484 59.9986 32.0000 1.9531 1.9546 402.9228 403.3015 0.0590 -1.0000 -1.0000 2013424 1595348431.60 151.4484 59.9986 32.0000 1.9546 1.9561 403.0142 403.3941 0.0592 -1.0000 -1.0000 2013494 1595348431.70 151.4484 59.9986 32.0000 1.9545 1.9560 403.0627 403.4414 0.0590 -1.0000 -1.0000 2013554 1595348431.80 151.4484 59.9986 32.0000 1.9535 1.9550 402.8888 403.2678 0.0590 -1.0000 -1.0000 2013794 1595348431.90 151.4484 59.9986 32.0000 1.9549 1.9564 402.7217 403.1012 0.0591 -1.0000 -1.0000 2013864 1595348432.00 151.4484 59.9986 32.0000 1.9539 1.9555 402.7553 403.1340 0.0589 -1.0000 -1.0000 2013934 1595348432.10 151.3045 59.9986 32.0000 1.9542 1.9557 402.7601 403.1392 0.0591 -1.0000 -1.0000 2013994 1595348432.20 151.3045 59.9986 32.0000 1.9518 1.9533 402.7815 403.1597 0.0589 -1.0000 -1.0000 2014064 1595348432.30 151.3045 59.9986 32.0000 1.9491 1.9506 403.0640 403.4426 0.0589 -1.0000 -1.0000 2014294 1595348432.40 151.3045 59.9986 32.0000 1.9518 1.9533 403.1271 403.5071 0.0592 -1.0000 -1.0000 2014354 1595348432.50 151.3045 59.9986 32.0000 1.9514 1.9529 403.0420 403.4224 0.0593 -1.0000 -1.0000 2014434 1595348432.60 151.3045 59.9986 32.0000 1.9532 1.9547 402.8952 403.2746 0.0589 -1.0000 -1.0000 2014494 1595348432.70 151.2317 59.9986 32.0000 1.9541 1.9556 402.6616 403.0408 0.0591 -1.0000 -1.0000 2014564 1595348432.80 151.2317 59.9986 32.0000 1.9543 1.9558 402.7453 403.1253 0.0591 -1.0000 -1.0000 2014793 1595348432.90 151.2317 59.9986 32.0000 1.9520 1.9535 402.9213 403.3008 0.0591 -1.0000 -1.0000 2014853 1595348433.00 151.2317 59.9986 32.0000 1.9514 1.9529 403.0626 403.4426 0.0592 -1.0000 -1.0000 2014923 1595348433.10 151.2317 59.9986 32.0000 1.9529 1.9545 403.0933 403.4728 0.0591 -1.0000 -1.0000 2014983 1595348433.20 151.2684 59.9986 32.0000 1.9516 1.9531 403.1336 403.5123 0.0589 -1.0000 -1.0000 2015053 1595348433.30 151.4248 59.9986 32.0000 1.9540 1.9555 403.1348 403.5146 0.0591 -1.0000 -1.0000 2015283 1595348433.40 151.4248 59.9986 32.0000 1.9545 1.9560 402.9394 403.3193 0.0591 -1.0000 -1.0000 2015353 1595348433.50 151.4248 59.9986 32.0000 1.9547 1.9562 402.9000 403.2789 0.0590 -1.0000 -1.0000 2015413 1595348433.60 151.4248 59.9986 32.0000 1.9543 1.9558 402.7275 403.1065 0.0590 -1.0000 -1.0000 2015483 1595348433.70 151.4248 59.9986 32.0000 1.9531 1.9546 402.8794 403.2585 0.0591 -1.0000 -1.0000 2015553 1595348433.80 151.3120 59.9986 32.0000 1.9515 1.9530 403.1728 403.5525 0.0591 -1.0000 -1.0000 2015773 1595348433.90 151.3120 59.9986 32.0000 1.9515 1.9530 403.0257 403.4054 0.0591 -1.0000 -1.0000 2015843 1595348434.00 151.3120 59.9986 32.0000 1.9513 1.9529 403.0619 403.4421 0.0592 -1.0000 -1.0000 2015913 1595348434.10 151.3120 59.9986 32.0000 1.9519 1.9534 403.0241 403.4035 0.0590 -1.0000 -1.0000 2015973 1595348434.20 151.3120 59.9986 32.0000 1.9531 1.9546 402.9198 403.2983 0.0589 -1.0000 -1.0000 2016043 1595348434.30 151.3120 59.9986 32.0000 1.9534 1.9549 402.6933 403.0737 0.0592 -1.0000 -1.0000 2016283 1595348434.40 151.4289 59.9986 32.0000 1.9535 1.9551 402.7344 403.1131 0.0589 -1.0000 -1.0000 2016353 1595348434.50 151.4289 59.9986 32.0000 1.9535 1.9550 403.0118 403.3905 0.0590 -1.0000 -1.0000 2016423 1595348434.60 151.4289 59.9986 32.0000 1.9529 1.9544 403.0171 403.3954 0.0589 -1.0000 -1.0000 2016483 1595348434.70 151.4289 59.9986 32.0000 1.9523 1.9538 403.1407 403.5199 0.0590 -1.0000 -1.0000 2016553 1595348434.80 151.4289 59.9986 32.0000 1.9527 1.9542 402.9344 403.3136 0.0591 -1.0000 -1.0000 2016783 1595348434.90 151.4289 59.9986 32.0000 1.9551 1.9566 402.9583 403.3376 0.0590 -1.0000 -1.0000 2016842 1595348435.00 151.6016 59.9990 32.0000 1.9542 1.9557 402.7507 403.1292 0.0590 -1.0000 -1.0000 2016913 1595348435.10 151.6016 59.9990 32.0000 1.9538 1.9553 402.9345 403.3138 0.0590 -1.0000 -1.0000 2016982 1595348435.20 151.6016 59.9990 32.0000 1.9526 1.9541 403.0337 403.4119 0.0589 -1.0000 -1.0000 2017042 1595348435.30 151.6016 59.9990 32.0000 1.9525 1.9540 403.2460 403.6245 0.0589 -1.0000 -1.0000 2017542 1595348435.40 151.6016 59.9990 32.0000 1.9526 1.9541 403.2380 403.6183 0.0592 -1.0000 -1.0000 2017602 1595348435.50 151.5842 59.9990 32.0000 1.9523 1.9539 402.9212 403.3008 0.0591 -1.0000 -1.0000 2017662 1595348435.60 151.5633 59.9990 32.0000 1.9540 1.9555 402.6505 403.0298 0.0591 -1.0000 -1.0000 2017742 1595348435.70 151.5633 59.9990 32.0000 1.9532 1.9547 402.6586 403.0373 0.0590 -1.0000 -1.0000 2017802 1595348435.80 151.5633 59.9990 32.0000 1.9531 1.9546 402.8969 403.2747 0.0588 -1.0000 -1.0000 2018032 1595348435.90 151.5633 59.9990 32.0000 1.9536 1.9551 402.9493 403.3275 0.0590 -1.0000 -1.0000 2018112 1595348436.00 151.5633 59.9990 32.0000 1.9531 1.9546 402.9959 403.3770 0.0592 -1.0000 -1.0000 2018172 1595348436.10 151.5761 59.9990 32.0000 1.9552 1.9567 402.8768 403.2558 0.0591 -1.0000 -1.0000 2018232 1595348436.20 151.5761 59.9990 32.0000 1.9538 1.9553 402.7589 403.1390 0.0592 -1.0000 -1.0000 2018302 1595348436.30 151.5761 59.9990 32.0000 1.9542 1.9557 402.8740 403.2524 0.0590 -1.0000 -1.0000 2018372 1595348436.40 151.5761 59.9990 32.0000 1.9529 1.9544 402.9310 403.3097 0.0589 -1.0000 -1.0000 2018432 1595348436.50 151.5761 59.9990 32.0000 1.9543 1.9558 403.2377 403.6175 0.0591 -1.0000 -1.0000 2018502 1595348436.60 151.5761 59.9990 32.0000 1.9542 1.9557 403.1735 403.5529 0.0590 -1.0000 -1.0000 2018562 1595348436.70 151.4028 59.9990 32.0000 1.9543 1.9558 403.0159 403.3966 0.0593 -1.0000 -1.0000 2018642 1595348436.80 151.4028 59.9990 32.0000 1.9531 1.9546 402.9835 403.3632 0.0591 -1.0000 -1.0000 2018702 1595348436.90 151.4028 59.9990 32.0000 1.9546 1.9561 402.7154 403.0938 0.0589 -1.0000 -1.0000 2019331 1595348437.00 151.4028 59.9990 32.0000 1.9524 1.9539 402.9796 403.3581 0.0590 -1.0000 -1.0000 2019401 1595348437.10 151.4028 59.9990 32.0000 1.9525 1.9540 403.1797 403.5593 0.0590 -1.0000 -1.0000 2019461 1595348437.20 151.4028 59.9990 32.0000 1.9527 1.9542 403.1710 403.5498 0.0590 -1.0000 -1.0000 2019531 1595348437.30 151.3998 59.9990 32.0000 1.9529 1.9545 402.6678 403.0461 0.0590 -1.0000 -1.0000 2019601 1595348437.40 151.3998 59.9990 32.0000 1.9534 1.9549 402.7383 403.1171 0.0590 -1.0000 -1.0000 2019781 1595348437.50 151.3998 59.9990 32.0000 1.9519 1.9534 402.9604 403.3380 0.0587 -1.0000 -1.0000 2019841 1595348437.60 151.3998 59.9990 32.0000 1.9522 1.9537 403.1328 403.5135 0.0592 -1.0000 -1.0000 2019921 1595348437.70 151.3998 59.9990 32.0000 1.9541 1.9556 403.2043 403.5838 0.0590 -1.0000 -1.0000 2019991 1595348437.80 151.3796 59.9990 32.0000 1.9544 1.9560 403.1132 403.4922 0.0590 -1.0000 -1.0000 2020051 1595348437.90 151.3796 59.9990 32.0000 1.9540 1.9556 402.8730 403.2515 0.0589 -1.0000 -1.0000 2020251 1595348438.00 151.3796 59.9990 32.0000 1.9537 1.9553 402.7390 403.1174 0.0591 -1.0000 -1.0000 2020311 1595348438.10 151.3796 59.9990 32.0000 1.9533 1.9548 402.9191 403.2987 0.0591 -1.0000 -1.0000 2020381 1595348438.20 151.3796 59.9990 32.0000 1.9528 1.9543 403.0672 403.4465 0.0590 -1.0000 -1.0000 2020451 1595348438.30 151.3796 59.9990 32.0000 1.9536 1.9551 402.8723 403.2511 0.0590 -1.0000 -1.0000 2020511 1595348438.40 151.5447 59.9990 32.0000 1.9537 1.9552 402.7121 403.0900 0.0589 -1.0000 -1.0000 2020581 1595348438.50 151.6048 59.9990 32.0000 1.9528 1.9543 403.0577 403.4371 0.0591 -1.0000 -1.0000 2020650 1595348438.60 151.6048 59.9990 32.0000 1.9533 1.9548 403.2395 403.6182 0.0589 -1.0000 -1.0000 2020711 1595348438.70 151.6048 59.9990 32.0000 1.9534 1.9549 403.1151 403.4939 0.0589 -1.0000 -1.0000 2020781 1595348438.80 151.6331 59.9990 32.0000 1.9540 1.9555 402.9097 403.2896 0.0591 -1.0000 -1.0000 2020850 1595348438.90 151.6355 59.9990 32.0000 1.9540 1.9555 402.7111 403.0891 0.0590 -1.0000 -1.0000 2020911 1595348439.00 151.6355 59.9990 32.0000 1.9541 1.9556 403.0108 403.3907 0.0592 -1.0000 -1.0000 2020981 1595348439.10 151.6355 59.9990 32.0000 1.9521 1.9536 403.0622 403.4414 0.0590 -1.0000 -1.0000 2021040 1595348439.20 151.6355 59.9990 32.0000 1.9518 1.9533 403.1423 403.5215 0.0591 -1.0000 -1.0000 2021110 1595348439.30 151.6355 59.9990 32.0000 1.9534 1.9549 402.9347 403.3144 0.0591 -1.0000 -1.0000 2021180 1595348439.40 151.6355 59.9990 32.0000 1.9540 1.9555 402.6687 403.0483 0.0591 -1.0000 -1.0000 2021560 1595348439.50 151.6181 59.9990 32.0000 1.9536 1.9551 402.7782 403.1566 0.0589 -1.0000 -1.0000 2021620 1595348439.60 151.3751 59.9990 32.0000 1.9522 1.9537 403.0306 403.4090 0.0589 -1.0000 -1.0000 2021690 1595348439.70 151.3751 59.9990 32.0000 1.9521 1.9536 403.1201 403.4993 0.0590 -1.0000 -1.0000 2021750 1595348439.80 151.3751 59.9990 32.0000 1.9511 1.9526 403.1344 403.5130 0.0589 -1.0000 -1.0000 2021820 1595348439.90 151.3751 59.9990 32.0000 1.9536 1.9551 403.0527 403.4326 0.0591 -1.0000 -1.0000 2022130 1595348440.00 151.3751 59.9990 32.0000 1.9540 1.9555 402.9473 403.3266 0.0591 -1.0000 -1.0000 2022190 1595348440.10 151.3986 59.9997 32.0000 1.9546 1.9561 402.8012 403.1804 0.0590 -1.0000 -1.0000 2022250 1595348440.20 151.3986 59.9997 32.0000 1.9531 1.9546 402.5626 402.9413 0.0590 -1.0000 -1.0000 2022330 1595348440.30 151.3986 59.9997 32.0000 1.9540 1.9555 402.8555 403.2338 0.0589 -1.0000 -1.0000 2022390 1595348440.40 151.3986 59.9997 32.0000 1.9515 1.9530 403.2482 403.6279 0.0592 -1.0000 -1.0000 2022450 1595348440.50 151.3986 59.9997 32.0000 1.9538 1.9554 403.2704 403.6501 0.0590 -1.0000 -1.0000 2022530 1595348440.60 151.3986 59.9997 32.0000 1.9553 1.9568 403.1288 403.5074 0.0589 -1.0000 -1.0000 2022590 1595348440.70 151.3928 59.9997 32.0000 1.9550 1.9565 402.7609 403.1400 0.0590 -1.0000 -1.0000 2022660 1595348440.80 151.3928 59.9997 32.0000 1.9530 1.9545 402.6977 403.0758 0.0589 -1.0000 -1.0000 2022719 1595348440.90 151.3928 59.9997 32.0000 1.9526 1.9541 402.7437 403.1219 0.0589 -1.0000 -1.0000 2022790 1595348441.00 151.3928 59.9997 32.0000 1.9538 1.9553 402.9726 403.3517 0.0590 -1.0000 -1.0000 2023080 1595348441.10 151.3928 59.9997 32.0000 1.9532 1.9548 403.3681 403.7476 0.0590 -1.0000 -1.0000 2023139 1595348441.20 151.3928 59.9997 32.0000 1.9522 1.9537 403.1548 403.5330 0.0589 -1.0000 -1.0000 2023199 1595348441.30 151.5953 59.9997 32.0000 1.9521 1.9536 403.1733 403.5523 0.0590 -1.0000 -1.0000 2023279 1595348441.40 151.5953 59.9997 32.0000 1.9530 1.9545 402.8157 403.1947 0.0591 -1.0000 -1.0000 2023339 1595348441.50 151.5953 59.9997 32.0000 1.9546 1.9561 402.5814 402.9596 0.0589 -1.0000 -1.0000 2023519 1595348441.60 151.5953 59.9997 32.0000 1.9542 1.9557 402.8238 403.2019 0.0589 -1.0000 -1.0000 2023589 1595348441.70 151.5953 59.9997 32.0000 1.9524 1.9539 403.0680 403.4466 0.0589 -1.0000 -1.0000 2023649 1595348441.80 151.6564 59.9997 32.0000 1.9525 1.9540 403.2735 403.6522 0.0589 -1.0000 -1.0000 2023709 1595348441.90 151.6564 59.9997 32.0000 1.9517 1.9532 403.1436 403.5232 0.0591 -1.0000 -1.0000 2023789 1595348442.00 151.6564 59.9997 32.0000 1.9524 1.9539 403.2383 403.6180 0.0590 -1.0000 -1.0000 2024569 1595348442.10 151.6564 59.9997 32.0000 1.9553 1.9568 402.9596 403.3377 0.0588 -1.0000 -1.0000 2024628 1595348442.20 151.6564 59.9997 32.0000 1.9546 1.9561 402.6663 403.0456 0.0592 -1.0000 -1.0000 2024698 1595348442.30 151.6718 59.9997 32.0000 1.9535 1.9550 402.6769 403.0553 0.0590 -1.0000 -1.0000 2024769 1595348442.40 151.7060 59.9997 32.0000 1.9538 1.9553 402.6192 402.9984 0.0591 -1.0000 -1.0000 2024828 1595348442.50 151.7060 59.9997 32.0000 1.9530 1.9545 403.0499 403.4287 0.0589 -1.0000 -1.0000 2024899 1595348442.60 151.7060 59.9997 32.0000 1.9528 1.9543 403.1534 403.5319 0.0590 -1.0000 -1.0000 2024958 1595348442.70 151.7060 59.9997 32.0000 1.9532 1.9547 402.9494 403.3291 0.0591 -1.0000 -1.0000 2025038 1595348442.80 151.7060 59.9997 32.0000 1.9534 1.9549 402.6350 403.0150 0.0591 -1.0000 -1.0000 2025098 1595348442.90 151.4982 59.9997 32.0000 1.9552 1.9567 402.7096 403.0879 0.0589 -1.0000 -1.0000 2025168 1595348443.00 151.4982 59.9997 32.0000 1.9542 1.9557 402.8703 403.2497 0.0591 -1.0000 -1.0000 2025238 1595348443.10 151.4982 59.9997 32.0000 1.9537 1.9553 403.1219 403.5009 0.0590 -1.0000 -1.0000 2025298 1595348443.20 151.4982 59.9997 32.0000 1.9535 1.9550 403.1094 403.4884 0.0590 -1.0000 -1.0000 2025368 1595348443.30 151.4982 59.9997 32.0000 1.9529 1.9544 403.1183 403.4976 0.0590 -1.0000 -1.0000 2025438 1595348443.40 151.4982 59.9997 32.0000 1.9540 1.9555 402.8442 403.2227 0.0590 -1.0000 -1.0000 2025498 1595348443.50 151.5345 59.9997 32.0000 1.9531 1.9546 402.7633 403.1419 0.0590 -1.0000 -1.0000 2025568 1595348443.60 151.5345 59.9997 32.0000 1.9516 1.9531 403.0349 403.4139 0.0590 -1.0000 -1.0000 2025998 1595348443.70 151.5345 59.9997 32.0000 1.9517 1.9532 403.2169 403.5958 0.0589 -1.0000 -1.0000 2026068 1595348443.80 151.5345 59.9997 32.0000 1.9515 1.9530 403.1235 403.5018 0.0589 -1.0000 -1.0000 2026128 1595348443.90 151.5345 59.9997 32.0000 1.9538 1.9553 403.0791 403.4588 0.0591 -1.0000 -1.0000 2026198 1595348444.00 151.5345 59.9997 32.0000 1.9548 1.9564 402.8008 403.1801 0.0590 -1.0000 -1.0000 2026258 1595348444.10 151.5345 59.9997 32.0000 1.9547 1.9562 402.7287 403.1068 0.0589 -1.0000 -1.0000 2026328 1595348444.20 151.5345 59.9997 32.0000 1.9547 1.9563 402.7640 403.1436 0.0591 -1.0000 -1.0000 2026408 1595348444.30 151.5345 59.9997 32.0000 1.9518 1.9533 402.9976 403.3773 0.0591 -1.0000 -1.0000 2026468 1595348444.40 151.5345 59.9997 32.0000 1.9539 1.9555 403.0865 403.4652 0.0589 -1.0000 -1.0000 2026527 1595348444.50 151.5345 59.9997 32.0000 1.9523 1.9538 403.1736 403.5524 0.0589 -1.0000 -1.0000 2026607 1595348444.60 151.5155 59.9987 32.0000 1.9519 1.9534 403.2711 403.6507 0.0591 -1.0000 -1.0000 2026668 1595348444.70 151.5138 59.9986 32.0000 1.9532 1.9547 402.7818 403.1607 0.0590 -1.0000 -1.0000 2026737 1595348444.80 151.5138 59.9986 32.0000 1.9538 1.9553 402.7961 403.1749 0.0590 -1.0000 -1.0000 2026798 1595348444.90 151.5138 59.9986 32.0000 1.9537 1.9552 403.0715 403.4496 0.0588 -1.0000 -1.0000 2026868 1595348445.00 151.5138 59.9986 32.0000 1.9511 1.9526 403.2691 403.6482 0.0590 -1.0000 -1.0000 2026937 1595348445.10 151.5138 59.9986 32.0000 1.9524 1.9539 403.1231 403.5018 0.0590 -1.0000 -1.0000 2026998 1595348445.20 151.5138 59.9986 32.0000 1.9545 1.9560 403.0761 403.4551 0.0590 -1.0000 -1.0000 2027567 1595348445.30 151.6297 59.9986 32.0000 1.9535 1.9550 402.8829 403.2627 0.0591 -1.0000 -1.0000 2027687 1595348445.40 151.6297 59.9986 32.0000 1.9546 1.9561 402.6625 403.0414 0.0590 -1.0000 -1.0000 2027747 1595348445.50 151.6297 59.9986 32.0000 1.9532 1.9547 402.9422 403.3217 0.0590 -1.0000 -1.0000 2027807 1595348445.60 151.6297 59.9986 32.0000 1.9528 1.9543 403.1195 403.4980 0.0590 -1.0000 -1.0000 2027887 1595348445.70 151.6297 59.9986 32.0000 1.9528 1.9543 403.0804 403.4602 0.0591 -1.0000 -1.0000 2027947 1595348445.80 151.6388 59.9986 32.0000 1.9545 1.9560 402.9573 403.3358 0.0589 -1.0000 -1.0000 2028007 1595348445.90 151.6404 59.9986 32.0000 1.9552 1.9567 402.7124 403.0908 0.0590 -1.0000 -1.0000 2028087 1595348446.00 151.6404 59.9986 32.0000 1.9550 1.9565 402.7790 403.1580 0.0590 -1.0000 -1.0000 2028147 1595348446.10 151.6404 59.9986 32.0000 1.9534 1.9549 402.9245 403.3034 0.0590 -1.0000 -1.0000 2028217 1595348446.20 151.6404 59.9986 32.0000 1.9523 1.9539 403.1427 403.5224 0.0591 -1.0000 -1.0000 2028287 1595348446.30 151.6404 59.9986 32.0000 1.9523 1.9538 403.2141 403.5933 0.0590 -1.0000 -1.0000 2028347 1595348446.40 151.6404 59.9986 32.0000 1.9538 1.9554 403.0955 403.4747 0.0589 -1.0000 -1.0000 2028407 1595348446.50 151.3408 59.9986 32.0000 1.9552 1.9567 402.8614 403.2406 0.0591 -1.0000 -1.0000 2028477 1595348446.60 151.3408 59.9986 32.0000 1.9523 1.9538 402.8167 403.1944 0.0589 -1.0000 -1.0000 2028547 1595348446.70 151.3408 59.9986 32.0000 1.9525 1.9541 402.9600 403.3387 0.0589 -1.0000 -1.0000 2028767 1595348446.80 151.3408 59.9986 32.0000 1.9529 1.9545 403.1742 403.5534 0.0590 -1.0000 -1.0000 2028826 1595348446.90 151.3408 59.9986 32.0000 1.9547 1.9562 402.9719 403.3507 0.0590 -1.0000 -1.0000 2028886 1595348447.00 151.3408 59.9986 32.0000 1.9556 1.9571 402.8219 403.2015 0.0592 -1.0000 -1.0000 2028956 1595348447.10 151.3408 59.9986 32.0000 1.9551 1.9567 402.7218 403.1014 0.0591 -1.0000 -1.0000 2029016 1595348447.20 151.3408 59.9986 32.0000 1.9550 1.9565 402.8140 403.1921 0.0589 -1.0000 -1.0000 2029806 1595348447.30 151.3408 59.9986 32.0000 1.9523 1.9538 402.9688 403.3478 0.0590 -1.0000 -1.0000 2029886 1595348447.40 151.3408 59.9986 32.0000 1.9525 1.9540 403.2660 403.6448 0.0589 -1.0000 -1.0000 2029956 1595348447.50 151.3408 59.9986 32.0000 1.9525 1.9540 403.2932 403.6727 0.0590 -1.0000 -1.0000 2030016 1595348447.60 151.3408 59.9986 32.0000 1.9565 1.9580 403.1461 403.5253 0.0590 -1.0000 -1.0000 2030086 1595348447.70 151.3711 59.9986 32.0000 1.9546 1.9561 402.8464 403.2259 0.0590 -1.0000 -1.0000 2030156 1595348447.80 151.3711 59.9986 32.0000 1.9538 1.9553 402.7133 403.0911 0.0589 -1.0000 -1.0000 2030216 1595348447.90 151.3711 59.9986 32.0000 1.9535 1.9550 402.8075 403.1859 0.0589 -1.0000 -1.0000 2030286 1595348448.00 151.3711 59.9986 32.0000 1.9526 1.9541 403.1480 403.5269 0.0590 -1.0000 -1.0000 2030346 1595348448.10 151.3711 59.9986 32.0000 1.9525 1.9540 403.2278 403.6077 0.0591 -1.0000 -1.0000 2030416 1595348448.20 151.6270 59.9986 32.0000 1.9539 1.9554 403.0510 403.4302 0.0590 -1.0000 -1.0000 2030486 1595348448.30 151.6270 59.9986 32.0000 1.9544 1.9559 402.9802 403.3577 0.0588 -1.0000 -1.0000 2030555 1595348448.40 151.6270 59.9986 32.0000 1.9544 1.9559 402.8725 403.2508 0.0589 -1.0000 -1.0000 2030616 1595348448.50 151.6270 59.9986 32.0000 1.9535 1.9550 403.1037 403.4820 0.0588 -1.0000 -1.0000 2030685 1595348448.60 151.6270 59.9986 32.0000 1.9533 1.9548 403.1871 403.5650 0.0589 -1.0000 -1.0000 2030745 1595348448.70 151.6062 59.9986 32.0000 1.9548 1.9563 403.1824 403.5613 0.0589 -1.0000 -1.0000 2030825 1595348448.80 151.3773 59.9986 32.0000 1.9550 1.9565 402.9465 403.3261 0.0591 -1.0000 -1.0000 2030885 1595348448.90 151.3773 59.9986 32.0000 1.9548 1.9563 402.6369 403.0162 0.0590 -1.0000 -1.0000 2030945 1595348449.00 151.3773 59.9986 32.0000 1.9541 1.9556 402.8158 403.1937 0.0589 -1.0000 -1.0000 2031025 1595348449.10 151.3773 59.9986 32.0000 1.9536 1.9551 403.0426 403.4213 0.0590 -1.0000 -1.0000 2031085 1595348449.20 151.3773 59.9986 32.0000 1.9540 1.9555 403.1797 403.5594 0.0590 -1.0000 -1.0000 2031145 1595348449.30 151.3773 59.9986 32.0000 1.9539 1.9554 403.0224 403.4022 0.0592 -1.0000 -1.0000 2031215 1595348449.40 151.3773 59.9986 32.0000 1.9529 1.9544 402.7732 403.1519 0.0589 -1.0000 -1.0000 2031285 1595348449.50 151.3773 59.9986 32.0000 1.9525 1.9540 403.1125 403.4912 0.0590 -1.0000 -1.0000 2031345 1595348449.60 151.3773 59.9986 32.0000 1.9528 1.9543 402.9920 403.3703 0.0588 -1.0000 -1.0000 2031415 1595348449.70 151.3773 59.9986 32.0000 1.9524 1.9539 403.1074 403.4868 0.0590 -1.0000 -1.0000 2031475 1595348449.80 151.3773 59.9986 32.0000 1.9514 1.9529 403.1109 403.4897 0.0590 -1.0000 -1.0000 2031775 1595348449.90 151.3631 59.9985 32.0000 1.9530 1.9545 402.8336 403.2130 0.0591 -1.0000 -1.0000 2031845 1595348450.00 151.3479 59.9983 32.0000 1.9535 1.9551 402.7839 403.1641 0.0592 -1.0000 -1.0000 2031915 1595348450.10 151.3479 59.9983 32.0000 1.9545 1.9560 402.7034 403.0826 0.0591 -1.0000 -1.0000 2031975 1595348450.20 151.3479 59.9983 32.0000 1.9538 1.9553 403.0454 403.4249 0.0590 -1.0000 -1.0000 2032045 1595348450.30 151.3479 59.9983 32.0000 1.9514 1.9529 403.1435 403.5222 0.0589 -1.0000 -1.0000 2033104 1595348450.40 151.3479 59.9983 32.0000 1.9521 1.9536 403.1284 403.5086 0.0593 -1.0000 -1.0000 2033164 1595348450.50 151.4017 59.9983 32.0000 1.9543 1.9558 403.0400 403.4198 0.0591 -1.0000 -1.0000 2033244 1595348450.60 151.4017 59.9983 32.0000 1.9540 1.9555 402.8070 403.1862 0.0591 -1.0000 -1.0000 2033304 1595348450.70 151.4017 59.9983 32.0000 1.9532 1.9547 402.8311 403.2106 0.0591 -1.0000 -1.0000 2033374 1595348450.80 151.4017 59.9983 32.0000 1.9530 1.9545 403.0753 403.4534 0.0589 -1.0000 -1.0000 2033444 1595348450.90 151.4017 59.9983 32.0000 1.9527 1.9542 403.1627 403.5414 0.0589 -1.0000 -1.0000 2033514 1595348451.00 151.5005 59.9983 32.0000 1.9524 1.9539 403.2242 403.6033 0.0590 -1.0000 -1.0000 2033584 1595348451.10 151.6722 59.9983 32.0000 1.9544 1.9559 403.1706 403.5500 0.0591 -1.0000 -1.0000 2033644 1595348451.20 151.6722 59.9983 32.0000 1.9536 1.9551 403.0819 403.4609 0.0589 -1.0000 -1.0000 2033704 1595348451.30 151.6722 59.9983 32.0000 1.9550 1.9565 402.9509 403.3297 0.0590 -1.0000 -1.0000 2033784 1595348451.40 151.6722 59.9983 32.0000 1.9543 1.9558 403.0885 403.4678 0.0591 -1.0000 -1.0000 2033844 1595348451.50 151.6722 59.9983 32.0000 1.9529 1.9544 403.3415 403.7213 0.0590 -1.0000 -1.0000 2033904 1595348451.60 151.6722 59.9983 32.0000 1.9531 1.9546 403.2865 403.6658 0.0590 -1.0000 -1.0000 2033974 1595348451.70 151.6722 59.9983 32.0000 1.9538 1.9553 403.1574 403.5367 0.0590 -1.0000 -1.0000 2034044 1595348451.80 151.4995 59.9983 32.0000 1.9538 1.9553 402.9622 403.3414 0.0591 -1.0000 -1.0000 2034104 1595348451.90 151.4995 59.9983 32.0000 1.9531 1.9546 402.7844 403.1629 0.0590 -1.0000 -1.0000 2034174 1595348452.00 151.4995 59.9983 32.0000 1.9528 1.9543 402.7816 403.1610 0.0591 -1.0000 -1.0000 2034234 1595348452.10 151.4995 59.9983 32.0000 1.9516 1.9531 403.0544 403.4332 0.0590 -1.0000 -1.0000 2034304 1595348452.20 151.4995 59.9983 32.0000 1.9512 1.9527 403.1475 403.5273 0.0591 -1.0000 -1.0000 2034374 1595348452.30 151.4995 59.9983 32.0000 1.9532 1.9547 403.2481 403.6282 0.0592 -1.0000 -1.0000 2034494 1595348452.40 151.4995 59.9983 32.0000 1.9529 1.9545 402.6831 403.0622 0.0591 -1.0000 -1.0000 2034774 1595348452.50 151.4995 59.9983 32.0000 1.9534 1.9549 402.8203 403.1995 0.0590 -1.0000 -1.0000 2034843 1595348452.60 151.4995 59.9983 32.0000 1.9535 1.9550 403.0470 403.4256 0.0589 -1.0000 -1.0000 2034913 1595348452.70 151.4995 59.9983 32.0000 1.9519 1.9534 403.1566 403.5356 0.0590 -1.0000 -1.0000 2034983 1595348452.80 151.4995 59.9983 32.0000 1.9522 1.9537 402.9989 403.3773 0.0589 -1.0000 -1.0000 2035043 1595348452.90 151.4995 59.9983 32.0000 1.9543 1.9558 402.9982 403.3772 0.0591 -1.0000 -1.0000 2035103 1595348453.00 151.5493 59.9983 32.0000 1.9561 1.9577 402.8358 403.2156 0.0590 -1.0000 -1.0000 2035183 1595348453.10 151.5493 59.9983 32.0000 1.9540 1.9555 402.8447 403.2235 0.0591 -1.0000 -1.0000 2035243 1595348453.20 151.5493 59.9983 32.0000 1.9533 1.9548 403.0503 403.4304 0.0591 -1.0000 -1.0000 2035303 1595348453.30 151.5493 59.9983 32.0000 1.9525 1.9540 403.2143 403.5942 0.0591 -1.0000 -1.0000 2035373 1595348453.40 151.5493 59.9983 32.0000 1.9543 1.9558 403.1818 403.5616 0.0591 -1.0000 -1.0000 2035443 1595348453.50 151.5489 59.9983 32.0000 1.9545 1.9560 402.8098 403.1886 0.0590 -1.0000 -1.0000 2035503 1595348453.60 151.5450 59.9983 32.0000 1.9538 1.9553 402.7429 403.1214 0.0589 -1.0000 -1.0000 2035573 1595348453.70 151.5450 59.9983 32.0000 1.9543 1.9558 402.8009 403.1799 0.0591 -1.0000 -1.0000 2035643 1595348453.80 151.5450 59.9983 32.0000 1.9531 1.9546 403.0349 403.4135 0.0589 -1.0000 -1.0000 2035703 1595348453.90 151.5450 59.9983 32.0000 1.9529 1.9544 403.2018 403.5816 0.0591 -1.0000 -1.0000 2035773 1595348454.00 151.5450 59.9983 32.0000 1.9540 1.9555 403.0382 403.4174 0.0590 -1.0000 -1.0000 2035833 1595348454.10 151.5450 59.9983 32.0000 1.9552 1.9567 402.9082 403.2877 0.0590 -1.0000 -1.0000 2035903 1595348454.20 151.5450 59.9983 32.0000 1.9539 1.9554 402.8052 403.1840 0.0591 -1.0000 -1.0000 2035983 1595348454.30 151.5450 59.9983 32.0000 1.9536 1.9551 403.1500 403.5293 0.0590 -1.0000 -1.0000 2036043 1595348454.40 151.5450 59.9983 32.0000 1.9528 1.9544 403.0998 403.4793 0.0590 -1.0000 -1.0000 2036113 1595348454.50 151.5450 59.9983 32.0000 1.9530 1.9545 403.2038 403.5824 0.0590 -1.0000 -1.0000 2036313 1595348454.60 151.5450 59.9983 32.0000 1.9550 1.9566 402.8200 403.1992 0.0591 -1.0000 -1.0000 2036383 1595348454.70 151.6551 59.9960 32.0000 1.9554 1.9570 402.6250 403.0039 0.0590 -1.0000 -1.0000 2036453 1595348454.80 151.6551 59.9960 32.0000 1.9542 1.9557 402.7109 403.0900 0.0591 -1.0000 -1.0000 2036512 1595348454.90 151.6551 59.9960 32.0000 1.9538 1.9553 402.9076 403.2860 0.0589 -1.0000 -1.0000 2036573 1595348455.00 151.6551 59.9960 32.0000 1.9527 1.9542 403.0645 403.4441 0.0590 -1.0000 -1.0000 2036652 1595348455.10 151.6551 59.9960 32.0000 1.9522 1.9537 403.1665 403.5454 0.0590 -1.0000 -1.0000 2036712 1595348455.20 151.6478 59.9960 32.0000 1.9517 1.9532 403.0716 403.4513 0.0591 -1.0000 -1.0000 2036772 1595348455.30 151.5848 59.9960 32.0000 1.9530 1.9545 402.8959 403.2752 0.0591 -1.0000 -1.0000 2036842 1595348455.40 151.5848 59.9960 32.0000 1.9547 1.9563 402.6310 403.0109 0.0592 -1.0000 -1.0000 2036912 1595348455.50 151.5848 59.9960 32.0000 1.9538 1.9553 402.7159 403.0949 0.0591 -1.0000 -1.0000 2037242 1595348455.60 151.5848 59.9960 32.0000 1.9526 1.9541 402.8987 403.2775 0.0589 -1.0000 -1.0000 2037322 1595348455.70 151.5848 59.9960 32.0000 1.9541 1.9556 403.1199 403.4993 0.0590 -1.0000 -1.0000 2037382 1595348455.80 151.2715 59.9960 32.0000 1.9550 1.9565 403.0740 403.4529 0.0590 -1.0000 -1.0000 2037442 1595348455.90 151.2715 59.9960 32.0000 1.9543 1.9558 402.8741 403.2520 0.0588 -1.0000 -1.0000 2037512 1595348456.00 151.2715 59.9960 32.0000 1.9542 1.9557 402.7434 403.1221 0.0590 -1.0000 -1.0000 2038002 1595348456.10 151.2715 59.9960 32.0000 1.9532 1.9547 402.7969 403.1752 0.0589 -1.0000 -1.0000 2038062 1595348456.20 151.2715 59.9960 32.0000 1.9518 1.9533 403.1399 403.5184 0.0590 -1.0000 -1.0000 2038152 1595348456.30 151.4206 59.9960 32.0000 1.9518 1.9533 403.1162 403.4955 0.0590 -1.0000 -1.0000 2038212 1595348456.40 151.4698 59.9960 32.0000 1.9539 1.9555 403.0354 403.4141 0.0589 -1.0000 -1.0000 2038282 1595348456.50 151.4698 59.9960 32.0000 1.9552 1.9567 402.7783 403.1577 0.0591 -1.0000 -1.0000 2038522 1595348456.60 151.4698 59.9960 32.0000 1.9544 1.9559 402.8013 403.1798 0.0590 -1.0000 -1.0000 2038582 1595348456.70 151.4698 59.9960 32.0000 1.9533 1.9548 402.7030 403.0815 0.0590 -1.0000 -1.0000 2038651 1595348456.80 151.4626 59.9960 32.0000 1.9515 1.9531 403.0637 403.4430 0.0590 -1.0000 -1.0000 2038711 1595348456.90 151.2980 59.9960 32.0000 1.9510 1.9525 403.0724 403.4506 0.0590 -1.0000 -1.0000 2038782 1595348457.00 151.2980 59.9960 32.0000 1.9522 1.9537 403.1949 403.5743 0.0590 -1.0000 -1.0000 2039031 1595348457.10 151.2980 59.9960 32.0000 1.9534 1.9549 402.9719 403.3505 0.0590 -1.0000 -1.0000 2039091 1595348457.20 151.2980 59.9960 32.0000 1.9534 1.9550 402.6555 403.0355 0.0591 -1.0000 -1.0000 2039151 1595348457.30 151.2980 59.9960 32.0000 1.9537 1.9553 402.6718 403.0511 0.0591 -1.0000 -1.0000 2039231 1595348457.40 151.4746 59.9960 32.0000 1.9535 1.9550 403.0938 403.4718 0.0589 -1.0000 -1.0000 2039291 1595348457.50 151.4746 59.9960 32.0000 1.9530 1.9545 403.0892 403.4683 0.0589 -1.0000 -1.0000 2039521 1595348457.60 151.4746 59.9960 32.0000 1.9518 1.9533 403.1576 403.5368 0.0591 -1.0000 -1.0000 2039591 1595348457.70 151.4746 59.9960 32.0000 1.9539 1.9554 403.1511 403.5301 0.0590 -1.0000 -1.0000 2039651 1595348457.80 151.4746 59.9960 32.0000 1.9538 1.9553 403.0846 403.4643 0.0591 -1.0000 -1.0000 2039721 1595348457.90 151.4881 59.9960 32.0000 1.9545 1.9560 402.7716 403.1512 0.0591 -1.0000 -1.0000 2039791 1595348458.00 151.5312 59.9960 32.0000 1.9541 1.9556 402.7808 403.1601 0.0591 -1.0000 -1.0000 2039851 1595348458.10 151.5312 59.9960 32.0000 1.9530 1.9545 403.0085 403.3880 0.0590 -1.0000 -1.0000 2040031 1595348458.20 151.5312 59.9960 32.0000 1.9526 1.9541 403.1955 403.5763 0.0592 -1.0000 -1.0000 2040101 1595348458.30 151.5312 59.9960 32.0000 1.9539 1.9555 403.1038 403.4825 0.0589 -1.0000 -1.0000 2040161 1595348458.40 151.5312 59.9960 32.0000 1.9543 1.9559 402.9959 403.3742 0.0589 -1.0000 -1.0000 2040231 1595348458.50 151.6306 59.9960 32.0000 1.9542 1.9557 402.8231 403.2020 0.0590 -1.0000 -1.0000 2040301 1595348458.60 151.6306 59.9960 32.0000 1.9534 1.9549 402.6912 403.0708 0.0592 -1.0000 -1.0000 2040560 1595348458.70 151.6306 59.9960 32.0000 1.9529 1.9544 403.0600 403.4392 0.0590 -1.0000 -1.0000 2040630 1595348458.80 151.6306 59.9960 32.0000 1.9521 1.9536 403.0891 403.4685 0.0590 -1.0000 -1.0000 2040690 1595348458.90 151.6306 59.9960 32.0000 1.9522 1.9537 403.1329 403.5111 0.0589 -1.0000 -1.0000 2040750 1595348459.00 151.6930 59.9960 32.0000 1.9529 1.9544 402.7134 403.0924 0.0590 -1.0000 -1.0000 2040830 1595348459.10 151.7648 59.9960 32.0000 1.9548 1.9563 402.6775 403.0557 0.0590 -1.0000 -1.0000 2041000 1595348459.20 151.7648 59.9960 32.0000 1.9553 1.9568 402.6915 403.0706 0.0590 -1.0000 -1.0000 2041070 1595348459.30 151.7648 59.9960 32.0000 1.9555 1.9570 402.9607 403.3394 0.0590 -1.0000 -1.0000 2041140 1595348459.40 151.7648 59.9960 32.0000 1.9536 1.9551 403.1848 403.5642 0.0591 -1.0000 -1.0000 2041200 1595348459.50 151.7648 59.9960 32.0000 1.9523 1.9538 403.1268 403.5067 0.0591 -1.0000 -1.0000 2041260 1595348459.60 151.6826 59.9962 32.0000 1.9531 1.9546 403.2230 403.6022 0.0590 -1.0000 -1.0000 2041750 1595348459.70 151.5421 59.9966 32.0000 1.9525 1.9540 403.0173 403.3970 0.0591 -1.0000 -1.0000 2041810 1595348459.80 151.5421 59.9966 32.0000 1.9537 1.9552 402.7942 403.1754 0.0593 -1.0000 -1.0000 2041880 1595348459.90 151.5421 59.9966 32.0000 1.9549 1.9564 402.8102 403.1892 0.0590 -1.0000 -1.0000 2041950 1595348460.00 151.5421 59.9966 32.0000 1.9543 1.9558 402.6368 403.0166 0.0592 -1.0000 -1.0000 2042010 1595348460.10 151.5315 59.9966 32.0000 1.9530 1.9545 403.3203 403.7003 0.0591 -1.0000 -1.0000 2042090 1595348460.20 151.5315 59.9966 32.0000 1.9528 1.9543 403.1841 403.5628 0.0589 -1.0000 -1.0000 2042170 1595348460.30 151.5315 59.9966 32.0000 1.9528 1.9543 403.1617 403.5416 0.0591 -1.0000 -1.0000 2042230 1595348460.40 151.5315 59.9966 32.0000 1.9536 1.9552 402.8946 403.2732 0.0589 -1.0000 -1.0000 2042300 1595348460.50 151.5315 59.9966 32.0000 1.9543 1.9558 402.7132 403.0917 0.0590 -1.0000 -1.0000 2042380 1595348460.60 151.5315 59.9966 32.0000 1.9529 1.9544 402.9287 403.3074 0.0589 -1.0000 -1.0000 2042549 1595348460.70 151.4606 59.9966 32.0000 1.9530 1.9545 403.0053 403.3834 0.0589 -1.0000 -1.0000 2042619 1595348460.80 151.4606 59.9966 32.0000 1.9543 1.9558 403.2683 403.6480 0.0591 -1.0000 -1.0000 2042689 1595348460.90 151.4606 59.9966 32.0000 1.9539 1.9554 403.1731 403.5523 0.0591 -1.0000 -1.0000 2042749 1595348461.00 151.4606 59.9966 32.0000 1.9545 1.9560 402.9235 403.3033 0.0591 -1.0000 -1.0000 2042819 1595348461.10 151.4606 59.9966 32.0000 1.9556 1.9571 402.8652 403.2435 0.0589 -1.0000 -1.0000 2043079 1595348461.20 151.5462 59.9966 32.0000 1.9538 1.9553 403.0164 403.3948 0.0590 -1.0000 -1.0000 2043149 1595348461.30 151.5462 59.9966 32.0000 1.9517 1.9532 403.1365 403.5165 0.0592 -1.0000 -1.0000 2043219 1595348461.40 151.5462 59.9966 32.0000 1.9533 1.9548 403.1754 403.5545 0.0590 -1.0000 -1.0000 2043279 1595348461.50 151.5462 59.9966 32.0000 1.9548 1.9563 403.0272 403.4077 0.0592 -1.0000 -1.0000 2043349 1595348461.60 151.5462 59.9966 32.0000 1.9558 1.9574 402.8029 403.1821 0.0591 -1.0000 -1.0000 2043419 1595348461.70 151.5462 59.9966 32.0000 1.9545 1.9561 402.7500 403.1293 0.0591 -1.0000 -1.0000 2043549 1595348461.80 151.5806 59.9966 32.0000 1.9518 1.9533 402.8787 403.2589 0.0591 -1.0000 -1.0000 2043609 1595348461.90 151.5806 59.9966 32.0000 1.9522 1.9538 403.1173 403.4956 0.0588 -1.0000 -1.0000 2043679 1595348462.00 151.5806 59.9966 32.0000 1.9514 1.9529 403.1726 403.5520 0.0590 -1.0000 -1.0000 2043739 1595348462.10 151.5806 59.9966 32.0000 1.9528 1.9544 403.1037 403.4822 0.0588 -1.0000 -1.0000 2043809 1595348462.20 151.5806 59.9966 32.0000 1.9519 1.9534 402.9617 403.3416 0.0591 -1.0000 -1.0000 2044039 1595348462.30 151.5806 59.9966 32.0000 1.9539 1.9554 402.8184 403.1966 0.0590 -1.0000 -1.0000 2044099 1595348462.40 151.5806 59.9966 32.0000 1.9533 1.9548 402.9310 403.3103 0.0591 -1.0000 -1.0000 2044169 1595348462.50 151.5952 59.9966 32.0000 1.9521 1.9536 403.1968 403.5762 0.0590 -1.0000 -1.0000 2044239 1595348462.60 151.5952 59.9966 32.0000 1.9529 1.9544 403.0391 403.4174 0.0590 -1.0000 -1.0000 2044298 1595348462.70 151.5952 59.9966 32.0000 1.9531 1.9546 402.7068 403.0865 0.0592 -1.0000 -1.0000 2044558 1595348462.80 151.5952 59.9966 32.0000 1.9551 1.9566 402.7196 403.0998 0.0592 -1.0000 -1.0000 2044618 1595348462.90 151.5952 59.9966 32.0000 1.9536 1.9551 402.7616 403.1406 0.0591 -1.0000 -1.0000 2044678 1595348463.00 151.5952 59.9966 32.0000 1.9514 1.9529 403.0063 403.3868 0.0593 -1.0000 -1.0000 2044758 1595348463.10 151.5224 59.9966 32.0000 1.9519 1.9535 403.0643 403.4440 0.0591 -1.0000 -1.0000 2044818 1595348463.20 151.5224 59.9966 32.0000 1.9552 1.9568 403.0469 403.4260 0.0590 -1.0000 -1.0000 2045048 1595348463.30 151.5224 59.9966 32.0000 1.9542 1.9557 402.9664 403.3459 0.0591 -1.0000 -1.0000 2045118 1595348463.40 151.5224 59.9966 32.0000 1.9540 1.9555 402.9026 403.2817 0.0591 -1.0000 -1.0000 2045188 1595348463.50 151.5224 59.9966 32.0000 1.9530 1.9545 402.9133 403.2928 0.0590 -1.0000 -1.0000 2045248 1595348463.60 151.3084 59.9966 32.0000 1.9525 1.9540 403.0408 403.4189 0.0588 -1.0000 -1.0000 2045328 1595348463.70 151.3084 59.9966 32.0000 1.9532 1.9547 403.1287 403.5083 0.0591 -1.0000 -1.0000 2046078 1595348463.80 151.3084 59.9966 32.0000 1.9549 1.9564 402.8829 403.2624 0.0590 -1.0000 -1.0000 2046138 1595348463.90 151.3084 59.9966 32.0000 1.9545 1.9560 402.8209 403.1992 0.0590 -1.0000 -1.0000 2046208 1595348464.00 151.3084 59.9966 32.0000 1.9544 1.9559 402.6804 403.0602 0.0591 -1.0000 -1.0000 2046278 1595348464.10 151.3497 59.9966 32.0000 1.9534 1.9549 402.9254 403.3042 0.0590 -1.0000 -1.0000 2046338 1595348464.20 151.5110 59.9966 32.0000 1.9544 1.9559 403.0569 403.4357 0.0590 -1.0000 -1.0000 2046408 1595348464.30 151.5110 59.9966 32.0000 1.9522 1.9537 403.1533 403.5323 0.0589 -1.0000 -1.0000 2046468 1595348464.40 151.5110 59.9966 32.0000 1.9542 1.9557 403.0460 403.4248 0.0590 -1.0000 -1.0000 2046537 1595348464.50 151.5110 59.9966 32.0000 1.9543 1.9558 402.9116 403.2900 0.0589 -1.0000 -1.0000 2046608 1595348464.60 151.5110 59.9966 32.0000 1.9530 1.9545 402.9589 403.3376 0.0590 -1.0000 -1.0000 2046668 1595348464.70 151.6569 59.9961 32.0000 1.9532 1.9547 403.2078 403.5872 0.0591 -1.0000 -1.0000 2047057 1595348464.80 151.6569 59.9961 32.0000 1.9530 1.9545 403.0315 403.4102 0.0590 -1.0000 -1.0000 2047117 1595348464.90 151.6569 59.9961 32.0000 1.9526 1.9542 402.9961 403.3761 0.0591 -1.0000 -1.0000 2047177 1595348465.00 151.6569 59.9961 32.0000 1.9538 1.9553 402.9466 403.3262 0.0591 -1.0000 -1.0000 2047257 1595348465.10 151.6569 59.9961 32.0000 1.9544 1.9559 402.6834 403.0626 0.0591 -1.0000 -1.0000 2047317 1595348465.20 151.6804 59.9961 32.0000 1.9539 1.9554 402.7879 403.1666 0.0590 -1.0000 -1.0000 2047387 1595348465.30 151.6870 59.9961 32.0000 1.9529 1.9544 402.9487 403.3275 0.0590 -1.0000 -1.0000 2047457 1595348465.40 151.6870 59.9961 32.0000 1.9511 1.9526 403.1142 403.4928 0.0589 -1.0000 -1.0000 2047527 1595348465.50 151.6870 59.9961 32.0000 1.9540 1.9556 403.1729 403.5525 0.0591 -1.0000 -1.0000 2047587 1595348465.60 151.6870 59.9961 32.0000 1.9550 1.9566 402.7833 403.1624 0.0591 -1.0000 -1.0000 2047657 1595348465.70 151.6870 59.9961 32.0000 1.9545 1.9560 402.8770 403.2564 0.0591 -1.0000 -1.0000 2047717 1595348465.80 151.5507 59.9961 32.0000 1.9540 1.9555 403.1398 403.5192 0.0590 -1.0000 -1.0000 2047787 1595348465.90 151.5507 59.9961 32.0000 1.9538 1.9553 403.3698 403.7499 0.0591 -1.0000 -1.0000 2047857 1595348466.00 151.5507 59.9961 32.0000 1.9539 1.9555 402.9385 403.3181 0.0590 -1.0000 -1.0000 2047917 1595348466.10 151.3853 59.9961 32.0000 1.9531 1.9546 402.8859 403.2643 0.0589 -1.0000 -1.0000 2047987 1595348466.20 151.3853 59.9961 32.0000 1.9550 1.9565 402.6476 403.0267 0.0590 -1.0000 -1.0000 2048057 1595348466.30 151.3853 59.9961 32.0000 1.9549 1.9564 402.8257 403.2045 0.0590 -1.0000 -1.0000 2048117 1595348466.40 151.3853 59.9961 32.0000 1.9532 1.9547 402.8904 403.2679 0.0588 -1.0000 -1.0000 2048187 1595348466.50 151.3853 59.9961 32.0000 1.9522 1.9537 403.2482 403.6282 0.0592 -1.0000 -1.0000 2048257 1595348466.60 151.3853 59.9961 32.0000 1.9517 1.9532 403.1983 403.5776 0.0589 -1.0000 -1.0000 2048317 1595348466.70 151.3853 59.9961 32.0000 1.9526 1.9542 402.6243 403.0024 0.0590 -1.0000 -1.0000 2048397 1595348466.80 151.3853 59.9961 32.0000 1.9516 1.9531 402.8263 403.2050 0.0589 -1.0000 -1.0000 2048546 1595348466.90 151.3853 59.9961 32.0000 1.9536 1.9551 402.9027 403.2813 0.0590 -1.0000 -1.0000 2048607 1595348467.00 151.3910 59.9961 32.0000 1.9529 1.9545 403.0490 403.4273 0.0589 -1.0000 -1.0000 2048676 1595348467.10 151.6117 59.9961 32.0000 1.9539 1.9554 403.0510 403.4302 0.0590 -1.0000 -1.0000 2048736 1595348467.20 151.6117 59.9961 32.0000 1.9544 1.9559 402.9847 403.3640 0.0591 -1.0000 -1.0000 2048806 1595348467.30 151.6117 59.9961 32.0000 1.9544 1.9560 402.7621 403.1403 0.0590 -1.0000 -1.0000 2049056 1595348467.40 151.6117 59.9961 32.0000 1.9540 1.9555 402.8257 403.2053 0.0591 -1.0000 -1.0000 2049116 1595348467.50 151.6117 59.9961 32.0000 1.9521 1.9536 403.0441 403.4240 0.0591 -1.0000 -1.0000 2049176 1595348467.60 151.6343 59.9961 32.0000 1.9517 1.9532 403.1802 403.5599 0.0590 -1.0000 -1.0000 2049256 1595348467.70 151.6845 59.9961 32.0000 1.9530 1.9545 403.0333 403.4119 0.0589 -1.0000 -1.0000 2049316 1595348467.80 151.6845 59.9961 32.0000 1.9535 1.9550 402.7438 403.1215 0.0589 -1.0000 -1.0000 2049816 1595348467.90 151.6845 59.9961 32.0000 1.9535 1.9550 402.9933 403.3730 0.0591 -1.0000 -1.0000 2049886 1595348468.00 151.6845 59.9961 32.0000 1.9533 1.9548 403.1983 403.5765 0.0588 -1.0000 -1.0000 2049946 1595348468.10 151.6845 59.9961 32.0000 1.9547 1.9562 403.1867 403.5669 0.0592 -1.0000 -1.0000 2050016 1595348468.20 151.3553 59.9961 32.0000 1.9525 1.9541 402.8928 403.2725 0.0591 -1.0000 -1.0000 2050086 1595348468.30 151.3553 59.9961 32.0000 1.9548 1.9563 402.5869 402.9663 0.0592 -1.0000 -1.0000 2050316 1595348468.40 151.3553 59.9961 32.0000 1.9545 1.9560 402.7116 403.0920 0.0592 -1.0000 -1.0000 2050376 1595348468.50 151.3553 59.9961 32.0000 1.9529 1.9544 402.8318 403.2110 0.0590 -1.0000 -1.0000 2050446 1595348468.60 151.3553 59.9961 32.0000 1.9514 1.9529 402.9756 403.3540 0.0589 -1.0000 -1.0000 2050516 1595348468.70 151.4447 59.9961 32.0000 1.9512 1.9527 403.1560 403.5344 0.0590 -1.0000 -1.0000 2050585 1595348468.80 151.5069 59.9961 32.0000 1.9533 1.9548 403.2007 403.5804 0.0591 -1.0000 -1.0000 2050645 1595348468.90 151.5069 59.9961 32.0000 1.9533 1.9548 402.7889 403.1684 0.0591 -1.0000 -1.0000 2050715 1595348469.00 151.5069 59.9961 32.0000 1.9541 1.9556 402.8227 403.1999 0.0588 -1.0000 -1.0000 2050785 1595348469.10 151.5069 59.9961 32.0000 1.9529 1.9544 402.8052 403.1839 0.0590 -1.0000 -1.0000 2050845 1595348469.20 151.5069 59.9961 32.0000 1.9518 1.9533 403.1262 403.5062 0.0591 -1.0000 -1.0000 2050905 1595348469.30 151.4408 59.9961 32.0000 1.9527 1.9543 403.1326 403.5116 0.0590 -1.0000 -1.0000 2051305 1595348469.40 151.4408 59.9961 32.0000 1.9524 1.9539 403.1681 403.5465 0.0588 -1.0000 -1.0000 2051375 1595348469.50 151.4408 59.9961 32.0000 1.9537 1.9552 403.0319 403.4101 0.0590 -1.0000 -1.0000 2051435 1595348469.60 151.4408 59.9961 32.0000 1.9551 1.9566 402.7525 403.1321 0.0591 -1.0000 -1.0000 2051505 1595348469.70 151.4408 59.9961 32.0000 1.9539 1.9554 402.7320 403.1113 0.0591 -1.0000 -1.0000 2051565 1595348469.80 151.4721 59.9969 32.0000 1.9550 1.9565 402.7372 403.1163 0.0590 -1.0000 -1.0000 2051625 1595348469.90 151.4953 59.9975 32.0000 1.9547 1.9562 402.7422 403.1212 0.0591 -1.0000 -1.0000 2051705 1595348470.00 151.4953 59.9975 32.0000 1.9529 1.9544 403.2891 403.6691 0.0590 -1.0000 -1.0000 2051765 1595348470.10 151.4953 59.9975 32.0000 1.9520 1.9535 403.1129 403.4910 0.0589 -1.0000 -1.0000 2051825 1595348470.20 151.4953 59.9975 32.0000 1.9554 1.9569 403.0043 403.3825 0.0588 -1.0000 -1.0000 2051905 1595348470.30 151.4953 59.9975 32.0000 1.9542 1.9557 402.8271 403.2055 0.0590 -1.0000 -1.0000 2051965 1595348470.40 151.4953 59.9975 32.0000 1.9526 1.9541 402.8097 403.1890 0.0591 -1.0000 -1.0000 2052774 1595348470.50 151.4953 59.9975 32.0000 1.9528 1.9543 403.1687 403.5464 0.0588 -1.0000 -1.0000 2052844 1595348470.60 151.6186 59.9975 32.0000 1.9517 1.9532 403.1231 403.5030 0.0591 -1.0000 -1.0000 2052914 1595348470.70 151.6186 59.9975 32.0000 1.9530 1.9545 403.1220 403.5005 0.0588 -1.0000 -1.0000 2052984 1595348470.80 151.6186 59.9975 32.0000 1.9541 1.9556 402.8106 403.1893 0.0590 -1.0000 -1.0000 2053044 1595348470.90 151.6186 59.9975 32.0000 1.9540 1.9555 402.5572 402.9363 0.0591 -1.0000 -1.0000 2053104 1595348471.00 151.6186 59.9975 32.0000 1.9518 1.9533 402.4813 402.8595 0.0589 -1.0000 -1.0000 2053184 1595348471.10 151.6681 59.9975 32.0000 1.9524 1.9539 403.1829 403.5624 0.0590 -1.0000 -1.0000 2053244 1595348471.20 151.6884 59.9975 32.0000 1.9531 1.9546 403.1912 403.5691 0.0589 -1.0000 -1.0000 2053304 1595348471.30 151.6884 59.9975 32.0000 1.9528 1.9543 403.1817 403.5613 0.0591 -1.0000 -1.0000 2053384 1595348471.40 151.6884 59.9975 32.0000 1.9543 1.9558 402.9303 403.3096 0.0591 -1.0000 -1.0000 2053444 1595348471.50 151.6884 59.9975 32.0000 1.9549 1.9564 402.6601 403.0393 0.0590 -1.0000 -1.0000 2053504 1595348471.60 151.6884 59.9975 32.0000 1.9548 1.9563 402.7388 403.1180 0.0591 -1.0000 -1.0000 2053574 1595348471.70 151.5455 59.9975 32.0000 1.9523 1.9538 402.8890 403.2678 0.0589 -1.0000 -1.0000 2053644 1595348471.80 151.4193 59.9975 32.0000 1.9529 1.9544 403.1205 403.4996 0.0591 -1.0000 -1.0000 2053704 1595348471.90 151.4193 59.9975 32.0000 1.9522 1.9537 403.0172 403.3973 0.0591 -1.0000 -1.0000 2053824 1595348472.00 151.4193 59.9975 32.0000 1.9544 1.9559 402.8829 403.2616 0.0591 -1.0000 -1.0000 2053894 1595348472.10 151.4193 59.9975 32.0000 1.9545 1.9560 402.8087 403.1868 0.0588 -1.0000 -1.0000 2053954 1595348472.20 151.4193 59.9975 32.0000 1.9539 1.9554 402.8959 403.2740 0.0589 -1.0000 -1.0000 2054024 1595348472.30 151.4193 59.9975 32.0000 1.9540 1.9555 403.3161 403.6949 0.0589 -1.0000 -1.0000 2054084 1595348472.40 151.4193 59.9975 32.0000 1.9537 1.9552 403.1248 403.5035 0.0590 -1.0000 -1.0000 2054324 1595348472.50 151.4193 59.9975 32.0000 1.9541 1.9557 402.7323 403.1110 0.0591 -1.0000 -1.0000 2054394 1595348472.60 151.4193 59.9975 32.0000 1.9541 1.9557 402.6584 403.0381 0.0592 -1.0000 -1.0000 2054453 1595348472.70 151.4193 59.9975 32.0000 1.9527 1.9542 402.8360 403.2146 0.0589 -1.0000 -1.0000 2054524 1595348472.80 151.4891 59.9975 32.0000 1.9516 1.9532 403.0604 403.4396 0.0590 -1.0000 -1.0000 2054594 1595348472.90 151.5246 59.9975 32.0000 1.9531 1.9546 403.0884 403.4679 0.0591 -1.0000 -1.0000 2054653 1595348473.00 151.5246 59.9975 32.0000 1.9531 1.9547 403.2162 403.5958 0.0590 -1.0000 -1.0000 2055573 1595348473.10 151.5246 59.9975 32.0000 1.9522 1.9537 402.8629 403.2412 0.0589 -1.0000 -1.0000 2055643 1595348473.20 151.5246 59.9975 32.0000 1.9541 1.9556 402.7387 403.1170 0.0590 -1.0000 -1.0000 2055703 1595348473.30 151.5246 59.9975 32.0000 1.9529 1.9544 403.0549 403.4345 0.0591 -1.0000 -1.0000 2055773 1595348473.40 151.6288 59.9975 32.0000 1.9513 1.9528 403.1935 403.5726 0.0589 -1.0000 -1.0000 2055833 1595348473.50 151.6288 59.9975 32.0000 1.9542 1.9557 403.1889 403.5680 0.0591 -1.0000 -1.0000 2055903 1595348473.60 151.6288 59.9975 32.0000 1.9546 1.9561 403.1433 403.5223 0.0590 -1.0000 -1.0000 2055973 1595348473.70 151.6288 59.9975 32.0000 1.9545 1.9561 402.6327 403.0115 0.0590 -1.0000 -1.0000 2056033 1595348473.80 151.6288 59.9975 32.0000 1.9537 1.9552 402.8274 403.2061 0.0590 -1.0000 -1.0000 2056093 1595348473.90 151.6288 59.9975 32.0000 1.9529 1.9544 403.0913 403.4710 0.0590 -1.0000 -1.0000 2056173 1595348474.00 151.3604 59.9975 32.0000 1.9529 1.9544 403.0697 403.4489 0.0591 -1.0000 -1.0000 2056233 1595348474.10 151.3506 59.9975 32.0000 1.9516 1.9531 402.7574 403.1361 0.0589 -1.0000 -1.0000 2056293 1595348474.20 151.3506 59.9975 32.0000 1.9542 1.9557 402.7081 403.0876 0.0590 -1.0000 -1.0000 2056363 1595348474.30 151.3506 59.9975 32.0000 1.9525 1.9540 402.7280 403.1064 0.0590 -1.0000 -1.0000 2056433 1595348474.40 151.3506 59.9975 32.0000 1.9519 1.9534 403.0203 403.3995 0.0590 -1.0000 -1.0000 2056493 1595348474.50 151.3518 59.9975 32.0000 1.9512 1.9528 402.9469 403.3256 0.0590 -1.0000 -1.0000 2056852 1595348474.60 151.3671 59.9975 32.0000 1.9529 1.9544 403.1099 403.4895 0.0591 -1.0000 -1.0000 2056912 1595348474.70 151.3671 59.9975 32.0000 1.9530 1.9545 402.8659 403.2440 0.0589 -1.0000 -1.0000 2056982 1595348474.80 151.3671 59.9975 32.0000 1.9547 1.9563 402.5905 402.9695 0.0591 -1.0000 -1.0000 2057052 1595348474.90 151.3671 59.9975 32.0000 1.9549 1.9564 402.6222 403.0005 0.0589 -1.0000 -1.0000 2057112 1595348475.00 151.3671 59.9975 32.0000 1.9538 1.9553 402.6835 403.0619 0.0590 -1.0000 -1.0000 2057182 1595348475.10 151.4390 59.9981 32.0000 1.9530 1.9545 403.0370 403.4174 0.0592 -1.0000 -1.0000 2057252 1595348475.20 151.4485 59.9982 32.0000 1.9527 1.9542 403.3153 403.6941 0.0588 -1.0000 -1.0000 2057312 1595348475.30 151.4485 59.9982 32.0000 1.9540 1.9555 403.1224 403.5022 0.0591 -1.0000 -1.0000 2057382 1595348475.40 151.4485 59.9982 32.0000 1.9536 1.9552 402.9585 403.3383 0.0592 -1.0000 -1.0000 2057442 1595348475.50 151.4485 59.9982 32.0000 1.9546 1.9561 402.9782 403.3571 0.0589 -1.0000 -1.0000 2057772 1595348475.60 151.4485 59.9982 32.0000 1.9535 1.9550 403.0653 403.4438 0.0590 -1.0000 -1.0000 2057852 1595348475.70 151.4485 59.9982 32.0000 1.9526 1.9541 403.1707 403.5509 0.0592 -1.0000 -1.0000 2057912 1595348475.80 151.5799 59.9982 32.0000 1.9530 1.9545 402.9872 403.3665 0.0590 -1.0000 -1.0000 2057972 1595348475.90 151.6620 59.9982 32.0000 1.9550 1.9565 403.0073 403.3851 0.0589 -1.0000 -1.0000 2058042 1595348476.00 151.6620 59.9982 32.0000 1.9555 1.9570 403.0082 403.3876 0.0591 -1.0000 -1.0000 2058282 1595348476.10 151.6620 59.9982 32.0000 1.9552 1.9567 402.9577 403.3360 0.0589 -1.0000 -1.0000 2058342 1595348476.20 151.6620 59.9982 32.0000 1.9569 1.9584 402.8883 403.2669 0.0589 -1.0000 -1.0000 2058412 1595348476.30 151.6620 59.9982 32.0000 1.9543 1.9558 402.9798 403.3590 0.0591 -1.0000 -1.0000 2058472 1595348476.40 151.7991 59.9982 32.0000 1.9532 1.9547 403.0101 403.3884 0.0590 -1.0000 -1.0000 2058542 1595348476.50 151.7991 59.9982 32.0000 1.9544 1.9559 403.1539 403.5338 0.0591 -1.0000 -1.0000 2058611 1595348476.60 151.7991 59.9982 32.0000 1.9543 1.9558 402.8102 403.1897 0.0591 -1.0000 -1.0000 2058751 1595348476.70 151.7991 59.9982 32.0000 1.9552 1.9567 402.8743 403.2523 0.0589 -1.0000 -1.0000 2058831 1595348476.80 151.7991 59.9982 32.0000 1.9540 1.9556 402.9891 403.3676 0.0590 -1.0000 -1.0000 2058891 1595348476.90 151.7991 59.9982 32.0000 1.9528 1.9543 403.0960 403.4747 0.0589 -1.0000 -1.0000 2058951 1595348477.00 151.5409 59.9982 32.0000 1.9528 1.9543 403.0935 403.4714 0.0589 -1.0000 -1.0000 2059021 1595348477.10 151.4635 59.9982 32.0000 1.9541 1.9556 402.8734 403.2532 0.0592 -1.0000 -1.0000 2059281 1595348477.20 151.4635 59.9982 32.0000 1.9534 1.9549 402.7050 403.0845 0.0591 -1.0000 -1.0000 2059341 1595348477.30 151.4635 59.9982 32.0000 1.9543 1.9558 402.6872 403.0657 0.0589 -1.0000 -1.0000 2059411 1595348477.40 151.4635 59.9982 32.0000 1.9518 1.9534 403.0730 403.4508 0.0588 -1.0000 -1.0000 2059471 1595348477.50 151.4635 59.9982 32.0000 1.9516 1.9531 403.0638 403.4430 0.0590 -1.0000 -1.0000 2059541 1595348477.60 151.4505 59.9982 32.0000 1.9522 1.9537 403.0822 403.4620 0.0591 -1.0000 -1.0000 2059791 1595348477.70 151.4483 59.9982 32.0000 1.9523 1.9538 402.9055 403.2855 0.0592 -1.0000 -1.0000 2059851 1595348477.80 151.4483 59.9982 32.0000 1.9549 1.9564 402.7132 403.0929 0.0591 -1.0000 -1.0000 2059911 1595348477.90 151.4483 59.9982 32.0000 1.9550 1.9565 402.7558 403.1352 0.0591 -1.0000 -1.0000 2059991 1595348478.00 151.4483 59.9982 32.0000 1.9543 1.9558 402.8249 403.2038 0.0591 -1.0000 -1.0000 2100051 1595348478.10 151.4483 59.9982 32.0000 1.9538 1.9553 403.1419 403.5216 0.0590 -1.0000 -1.0000 2100111 1595348478.20 151.4529 59.9982 32.0000 1.9528 1.9543 403.0691 403.4479 0.0590 -1.0000 -1.0000 2100181 1595348478.30 151.4529 59.9982 32.0000 1.9534 1.9549 403.1807 403.5610 0.0591 -1.0000 -1.0000 2100241 1595348478.40 151.4529 59.9982 32.0000 1.9550 1.9565 402.8733 403.2527 0.0591 -1.0000 -1.0000 2100311 1595348478.50 151.4529 59.9982 32.0000 1.9554 1.9569 402.7834 403.1619 0.0589 -1.0000 -1.0000 2100381 1595348478.60 151.4529 59.9982 32.0000 1.9539 1.9554 402.7793 403.1577 0.0590 -1.0000 -1.0000 2100810 1595348478.70 151.6832 59.9982 32.0000 1.9523 1.9538 402.9838 403.3624 0.0589 -1.0000 -1.0000 2100881 1595348478.80 151.6832 59.9982 32.0000 1.9536 1.9551 402.8119 403.1914 0.0591 -1.0000 -1.0000 2100940 1595348478.90 151.6832 59.9982 32.0000 1.9540 1.9555 402.7672 403.1458 0.0590 -1.0000 -1.0000 2101010 1595348479.00 151.6832 59.9982 32.0000 1.9544 1.9559 402.5537 402.9322 0.0589 -1.0000 -1.0000 2101080 1595348479.10 151.6832 59.9982 32.0000 1.9536 1.9551 402.6178 402.9947 0.0588 -1.0000 -1.0000 2101140 1595348479.20 151.6411 59.9982 32.0000 1.9516 1.9531 403.0310 403.4097 0.0589 -1.0000 -1.0000 2101200 1595348479.30 151.5050 59.9982 32.0000 1.9522 1.9537 403.1133 403.4927 0.0591 -1.0000 -1.0000 2101280 1595348479.40 151.5050 59.9982 32.0000 1.9527 1.9542 403.1579 403.5362 0.0589 -1.0000 -1.0000 2101340 1595348479.50 151.5050 59.9982 32.0000 1.9538 1.9553 402.9042 403.2840 0.0592 -1.0000 -1.0000 2101400 1595348479.60 151.5050 59.9982 32.0000 1.9536 1.9551 402.4885 402.8670 0.0589 -1.0000 -1.0000 2101600 1595348479.70 151.5050 59.9982 32.0000 1.9523 1.9538 402.4831 402.8607 0.0589 -1.0000 -1.0000 2101660 1595348479.80 151.5082 59.9982 32.0000 1.9526 1.9541 402.7363 403.1151 0.0590 -1.0000 -1.0000 2101730 1595348479.90 151.4650 59.9983 32.0000 1.9523 1.9538 403.0355 403.4156 0.0592 -1.0000 -1.0000 2101800 1595348480.00 151.4142 59.9983 32.0000 1.9543 1.9558 403.0649 403.4442 0.0591 -1.0000 -1.0000 2101860 1595348480.10 151.4142 59.9983 32.0000 1.9533 1.9549 402.8049 403.1833 0.0589 -1.0000 -1.0000 2102300 1595348480.20 151.4142 59.9983 32.0000 1.9532 1.9547 402.7335 403.1124 0.0590 -1.0000 -1.0000 2102380 1595348480.30 151.4142 59.9983 32.0000 1.9529 1.9544 403.0612 403.4398 0.0590 -1.0000 -1.0000 2102440 1595348480.40 151.4142 59.9983 32.0000 1.9526 1.9541 403.1471 403.5262 0.0589 -1.0000 -1.0000 2102510 1595348480.50 151.4142 59.9983 32.0000 1.9537 1.9552 403.0839 403.4631 0.0591 -1.0000 -1.0000 2102580 1595348480.60 151.4142 59.9983 32.0000 1.9549 1.9564 402.9631 403.3429 0.0591 -1.0000 -1.0000 2102639 1595348480.70 151.4142 59.9983 32.0000 1.9544 1.9559 402.7302 403.1074 0.0587 -1.0000 -1.0000 2102800 1595348480.80 151.4142 59.9983 32.0000 1.9538 1.9553 402.7540 403.1329 0.0590 -1.0000 -1.0000 2102859 1595348480.90 151.4142 59.9983 32.0000 1.9537 1.9553 402.6831 403.0623 0.0591 -1.0000 -1.0000 2102929 1595348481.00 151.4076 59.9983 32.0000 1.9533 1.9548 403.0462 403.4253 0.0590 -1.0000 -1.0000 2102999 1595348481.10 151.4076 59.9983 32.0000 1.9541 1.9556 402.9378 403.3183 0.0592 -1.0000 -1.0000 2103059 1595348481.20 151.4076 59.9983 32.0000 1.9550 1.9566 402.7931 403.1720 0.0589 -1.0000 -1.0000 2103339 1595348481.30 151.4076 59.9983 32.0000 1.9542 1.9557 402.6661 403.0450 0.0591 -1.0000 -1.0000 2103409 1595348481.40 151.4076 59.9983 32.0000 1.9531 1.9546 402.9539 403.3328 0.0590 -1.0000 -1.0000 2103479 1595348481.50 151.4076 59.9983 32.0000 1.9524 1.9539 403.0967 403.4751 0.0589 -1.0000 -1.0000 2103539 1595348481.60 151.5029 59.9983 32.0000 1.9526 1.9542 403.0702 403.4487 0.0589 -1.0000 -1.0000 2103609 1595348481.70 151.6745 59.9983 32.0000 1.9527 1.9542 403.1341 403.5130 0.0590 -1.0000 -1.0000 2103799 1595348481.80 151.6745 59.9983 32.0000 1.9537 1.9552 403.0721 403.4512 0.0590 -1.0000 -1.0000 2103869 1595348481.90 151.6745 59.9983 32.0000 1.9545 1.9560 402.8741 403.2515 0.0588 -1.0000 -1.0000 2103939 1595348482.00 151.6745 59.9983 32.0000 1.9566 1.9581 402.8351 403.2134 0.0590 -1.0000 -1.0000 2103999 1595348482.10 151.6745 59.9983 32.0000 1.9531 1.9546 403.0051 403.3830 0.0589 -1.0000 -1.0000 2104059 1595348482.20 151.7767 59.9983 32.0000 1.9524 1.9539 403.0868 403.4657 0.0589 -1.0000 -1.0000 2104139 1595348482.30 151.7767 59.9983 32.0000 1.9520 1.9535 403.1176 403.4960 0.0589 -1.0000 -1.0000 2104199 1595348482.40 151.7767 59.9983 32.0000 1.9537 1.9552 402.8800 403.2579 0.0589 -1.0000 -1.0000 2104259 1595348482.50 151.7767 59.9983 32.0000 1.9552 1.9568 402.7500 403.1287 0.0590 -1.0000 -1.0000 2104329 1595348482.60 151.7767 59.9983 32.0000 1.9550 1.9565 402.7490 403.1278 0.0590 -1.0000 -1.0000 2104399 1595348482.70 151.7673 59.9983 32.0000 1.9535 1.9550 403.0110 403.3898 0.0590 -1.0000 -1.0000 2104878 1595348482.80 151.6753 59.9983 32.0000 1.9518 1.9533 403.1135 403.4927 0.0590 -1.0000 -1.0000 2104938 1595348482.90 151.6753 59.9983 32.0000 1.9530 1.9545 403.1575 403.5369 0.0590 -1.0000 -1.0000 2104998 1595348483.00 151.6753 59.9983 32.0000 1.9537 1.9552 403.0411 403.4195 0.0589 -1.0000 -1.0000 2105078 1595348483.10 151.6753 59.9983 32.0000 1.9539 1.9554 403.0301 403.4086 0.0589 -1.0000 -1.0000 2105138 1595348483.20 151.6753 59.9983 32.0000 1.9533 1.9548 402.8925 403.2713 0.0590 -1.0000 -1.0000 2105308 1595348483.30 151.5648 59.9983 32.0000 1.9544 1.9560 403.0039 403.3833 0.0591 -1.0000 -1.0000 2105378 1595348483.40 151.5447 59.9983 32.0000 1.9531 1.9547 403.1224 403.5015 0.0590 -1.0000 -1.0000 2105448 1595348483.50 151.5447 59.9983 32.0000 1.9538 1.9553 403.2383 403.6175 0.0590 -1.0000 -1.0000 2105508 1595348483.60 151.5447 59.9983 32.0000 1.9548 1.9563 403.1352 403.5137 0.0588 -1.0000 -1.0000 2105578 1595348483.70 151.5447 59.9983 32.0000 1.9530 1.9545 402.9801 403.3585 0.0589 -1.0000 -1.0000 2105648 1595348483.80 151.5447 59.9983 32.0000 1.9539 1.9554 402.7062 403.0840 0.0589 -1.0000 -1.0000 2105838 1595348483.90 151.3689 59.9983 32.0000 1.9524 1.9539 402.7553 403.1331 0.0588 -1.0000 -1.0000 2105908 1595348484.00 151.3689 59.9983 32.0000 1.9531 1.9546 403.0788 403.4573 0.0589 -1.0000 -1.0000 2105978 1595348484.10 151.3689 59.9983 32.0000 1.9524 1.9539 403.1153 403.4944 0.0590 -1.0000 -1.0000 2106038 1595348484.20 151.3689 59.9983 32.0000 1.9512 1.9528 403.2384 403.6183 0.0591 -1.0000 -1.0000 2106108 1595348484.30 151.3689 59.9983 32.0000 1.9528 1.9543 402.7792 403.1579 0.0590 -1.0000 -1.0000 2106338 1595348484.40 151.3689 59.9983 32.0000 1.9542 1.9557 402.6253 403.0034 0.0589 -1.0000 -1.0000 2106398 1595348484.50 151.4392 59.9983 32.0000 1.9542 1.9557 402.7075 403.0861 0.0590 -1.0000 -1.0000 2106478 1595348484.60 151.4392 59.9983 32.0000 1.9529 1.9544 402.9590 403.3378 0.0590 -1.0000 -1.0000 2106537 1595348484.70 151.4392 59.9983 32.0000 1.9512 1.9527 403.0891 403.4675 0.0589 -1.0000 -1.0000 2106608 1595348484.80 151.4392 59.9983 32.0000 1.9531 1.9546 403.2414 403.6226 0.0592 -1.0000 -1.0000 2107337 1595348484.90 151.4392 59.9983 32.0000 1.9545 1.9560 403.2045 403.5837 0.0590 -1.0000 -1.0000 2107397 1595348485.00 151.5197 59.9960 32.0000 1.9537 1.9553 402.8926 403.2721 0.0592 -1.0000 -1.0000 2107467 1595348485.10 151.5533 59.9950 32.0000 1.9538 1.9553 402.6402 403.0192 0.0590 -1.0000 -1.0000 2107537 1595348485.20 151.5533 59.9950 32.0000 1.9541 1.9557 402.7540 403.1331 0.0591 -1.0000 -1.0000 2107597 1595348485.30 151.5533 59.9950 32.0000 1.9538 1.9553 402.9284 403.3073 0.0590 -1.0000 -1.0000 2107667 1595348485.40 151.5533 59.9950 32.0000 1.9537 1.9552 403.0253 403.4045 0.0591 -1.0000 -1.0000 2107727 1595348485.50 151.5533 59.9950 32.0000 1.9539 1.9554 402.9157 403.2948 0.0590 -1.0000 -1.0000 2107797 1595348485.60 151.6491 59.9950 32.0000 1.9548 1.9563 402.7759 403.1547 0.0590 -1.0000 -1.0000 2107877 1595348485.70 151.6491 59.9950 32.0000 1.9535 1.9550 402.7837 403.1619 0.0588 -1.0000 -1.0000 2107937 1595348485.80 151.6491 59.9950 32.0000 1.9531 1.9546 402.9078 403.2853 0.0588 -1.0000 -1.0000 2108007 1595348485.90 151.6491 59.9950 32.0000 1.9532 1.9547 403.0995 403.4778 0.0589 -1.0000 -1.0000 2108077 1595348486.00 151.6491 59.9950 32.0000 1.9525 1.9540 403.2107 403.5901 0.0591 -1.0000 -1.0000 2108147 1595348486.10 151.4346 59.9950 32.0000 1.9545 1.9560 402.9347 403.3141 0.0591 -1.0000 -1.0000 2108207 1595348486.20 151.3770 59.9950 32.0000 1.9549 1.9564 402.7245 403.1032 0.0590 -1.0000 -1.0000 2108276 1595348486.30 151.3770 59.9950 32.0000 1.9546 1.9562 402.6289 403.0080 0.0591 -1.0000 -1.0000 2108517 1595348486.40 151.3770 59.9950 32.0000 1.9529 1.9544 402.6612 403.0404 0.0591 -1.0000 -1.0000 2108587 1595348486.50 151.3770 59.9950 32.0000 1.9528 1.9543 403.1638 403.5428 0.0590 -1.0000 -1.0000 2108656 1595348486.60 151.3770 59.9950 32.0000 1.9534 1.9549 403.0628 403.4424 0.0590 -1.0000 -1.0000 2108716 1595348486.70 151.3770 59.9950 32.0000 1.9547 1.9562 402.9254 403.3034 0.0589 -1.0000 -1.0000 2108786 1595348486.80 151.3770 59.9950 32.0000 1.9544 1.9559 402.7150 403.0942 0.0591 -1.0000 -1.0000 2109056 1595348486.90 151.3770 59.9950 32.0000 1.9552 1.9567 402.9838 403.3633 0.0590 -1.0000 -1.0000 2109126 1595348487.00 151.3770 59.9950 32.0000 1.9519 1.9535 403.2211 403.6011 0.0592 -1.0000 -1.0000 2109196 1595348487.10 151.3770 59.9950 32.0000 1.9531 1.9546 403.1687 403.5487 0.0591 -1.0000 -1.0000 2109256 1595348487.20 151.3770 59.9950 32.0000 1.9555 1.9570 403.1140 403.4927 0.0590 -1.0000 -1.0000 2109316 1595348487.30 151.3922 59.9950 32.0000 1.9537 1.9552 402.8339 403.2125 0.0590 -1.0000 -1.0000 2110036 1595348487.40 151.3922 59.9950 32.0000 1.9540 1.9555 402.7532 403.1324 0.0591 -1.0000 -1.0000 2110096 1595348487.50 151.3922 59.9950 32.0000 1.9545 1.9560 402.8038 403.1823 0.0589 -1.0000 -1.0000 2110166 1595348487.60 151.3922 59.9950 32.0000 1.9523 1.9538 403.0804 403.4589 0.0589 -1.0000 -1.0000 2110236 1595348487.70 151.3922 59.9950 32.0000 1.9536 1.9551 403.1019 403.4808 0.0590 -1.0000 -1.0000 2110306 1595348487.80 151.3922 59.9950 32.0000 1.9535 1.9550 403.1731 403.5526 0.0591 -1.0000 -1.0000 2110366 1595348487.90 151.4381 59.9950 32.0000 1.9535 1.9551 402.9636 403.3434 0.0590 -1.0000 -1.0000 2110436 1595348488.00 151.4381 59.9950 32.0000 1.9546 1.9561 402.6087 402.9859 0.0588 -1.0000 -1.0000 2110496 1595348488.10 151.4381 59.9950 32.0000 1.9544 1.9559 402.6888 403.0673 0.0590 -1.0000 -1.0000 2110566 1595348488.20 151.4381 59.9950 32.0000 1.9526 1.9541 402.8303 403.2082 0.0589 -1.0000 -1.0000 2110646 1595348488.30 151.4381 59.9950 32.0000 1.9530 1.9545 403.0079 403.3872 0.0591 -1.0000 -1.0000 2110706 1595348488.40 151.5069 59.9950 32.0000 1.9514 1.9529 403.1167 403.4956 0.0590 -1.0000 -1.0000 2110765 1595348488.50 151.5213 59.9950 32.0000 1.9527 1.9543 403.0824 403.4620 0.0590 -1.0000 -1.0000 2110845 1595348488.60 151.5213 59.9950 32.0000 1.9537 1.9552 403.1259 403.5053 0.0591 -1.0000 -1.0000 2110916 1595348488.70 151.5213 59.9950 32.0000 1.9541 1.9556 402.8259 403.2051 0.0590 -1.0000 -1.0000 2110985 1595348488.80 151.5213 59.9950 32.0000 1.9533 1.9548 402.9391 403.3173 0.0589 -1.0000 -1.0000 2111045 1595348488.90 151.5213 59.9950 32.0000 1.9532 1.9547 403.1499 403.5280 0.0588 -1.0000 -1.0000 2111105 1595348489.00 151.4879 59.9954 32.0000 1.9539 1.9554 403.3622 403.7419 0.0590 -1.0000 -1.0000 2111185 1595348489.10 151.4879 59.9954 32.0000 1.9560 1.9575 402.9883 403.3676 0.0591 -1.0000 -1.0000 2111245 1595348489.20 151.4879 59.9954 32.0000 1.9554 1.9569 402.7672 403.1462 0.0590 -1.0000 -1.0000 2111305 1595348489.30 151.4879 59.9954 32.0000 1.9555 1.9570 402.6330 403.0122 0.0591 -1.0000 -1.0000 2111375 1595348489.40 151.4879 59.9954 32.0000 1.9535 1.9550 402.9326 403.3117 0.0590 -1.0000 -1.0000 2111445 1595348489.50 151.4879 59.9954 32.0000 1.9517 1.9532 403.0214 403.3991 0.0589 -1.0000 -1.0000 2111505 1595348489.60 151.4879 59.9954 32.0000 1.9519 1.9534 403.1036 403.4828 0.0590 -1.0000 -1.0000 2111575 1595348489.70 151.4879 59.9954 32.0000 1.9538 1.9553 403.0319 403.4117 0.0591 -1.0000 -1.0000 2111645 1595348489.80 151.4879 59.9954 32.0000 1.9538 1.9553 402.7517 403.1301 0.0590 -1.0000 -1.0000 2111705 1595348489.90 151.4879 59.9954 32.0000 1.9540 1.9556 402.7657 403.1443 0.0590 -1.0000 -1.0000 2111825 1595348490.00 151.4879 59.9954 32.0000 1.9541 1.9556 402.9198 403.2987 0.0590 -1.0000 -1.0000 2111885 1595348490.10 151.4879 59.9954 32.0000 1.9530 1.9545 403.1038 403.4829 0.0590 -1.0000 -1.0000 2111945 1595348490.20 151.4879 59.9954 32.0000 1.9532 1.9547 403.0987 403.4778 0.0590 -1.0000 -1.0000 2112025 1595348490.30 151.3485 59.9954 32.0000 1.9535 1.9550 403.1000 403.4783 0.0589 -1.0000 -1.0000 2112085 1595348490.40 151.3485 59.9954 32.0000 1.9541 1.9556 402.9137 403.2919 0.0589 -1.0000 -1.0000 2112395 1595348490.50 151.3485 59.9954 32.0000 1.9546 1.9561 402.7448 403.1241 0.0591 -1.0000 -1.0000 2112465 1595348490.60 151.3485 59.9954 32.0000 1.9548 1.9563 402.9416 403.3210 0.0590 -1.0000 -1.0000 2112525 1595348490.70 151.3485 59.9954 32.0000 1.9544 1.9559 403.2055 403.5850 0.0591 -1.0000 -1.0000 2112605 1595348490.80 151.6615 59.9954 32.0000 1.9539 1.9554 403.1695 403.5494 0.0591 -1.0000 -1.0000 2112664 1595348490.90 151.6615 59.9954 32.0000 1.9539 1.9554 402.8232 403.2024 0.0592 -1.0000 -1.0000 2113064 1595348491.00 151.6615 59.9954 32.0000 1.9528 1.9543 402.5971 402.9763 0.0590 -1.0000 -1.0000 2113134 1595348491.10 151.6615 59.9954 32.0000 1.9532 1.9547 403.0606 403.4402 0.0591 -1.0000 -1.0000 2113194 1595348491.20 151.6615 59.9954 32.0000 1.9532 1.9548 403.2022 403.5820 0.0591 -1.0000 -1.0000 2113254 1595348491.30 151.6615 59.9954 32.0000 1.9522 1.9537 403.1865 403.5665 0.0592 -1.0000 -1.0000 2113334 1595348491.40 151.6456 59.9954 32.0000 1.9527 1.9542 403.0116 403.3900 0.0590 -1.0000 -1.0000 2113394 1595348491.50 151.6456 59.9954 32.0000 1.9538 1.9553 403.0011 403.3803 0.0590 -1.0000 -1.0000 2113524 1595348491.60 151.6456 59.9954 32.0000 1.9558 1.9573 402.6642 403.0439 0.0592 -1.0000 -1.0000 2113594 1595348491.70 151.6456 59.9954 32.0000 1.9545 1.9560 402.7406 403.1200 0.0591 -1.0000 -1.0000 2113664 1595348491.80 151.6456 59.9954 32.0000 1.9546 1.9561 402.8668 403.2461 0.0591 -1.0000 -1.0000 2113724 1595348491.90 151.3430 59.9954 32.0000 1.9526 1.9541 403.0006 403.3801 0.0591 -1.0000 -1.0000 2113794 1595348492.00 151.3430 59.9954 32.0000 1.9538 1.9553 402.9450 403.3244 0.0590 -1.0000 -1.0000 2114054 1595348492.10 151.3430 59.9954 32.0000 1.9535 1.9550 402.7000 403.0779 0.0589 -1.0000 -1.0000 2114114 1595348492.20 151.3430 59.9954 32.0000 1.9532 1.9547 402.5894 402.9677 0.0590 -1.0000 -1.0000 2114184 1595348492.30 151.3430 59.9954 32.0000 1.9543 1.9558 402.8468 403.2256 0.0590 -1.0000 -1.0000 2114244 1595348492.40 151.3435 59.9954 32.0000 1.9530 1.9545 403.1403 403.5192 0.0589 -1.0000 -1.0000 2114314 1595348492.50 151.3815 59.9954 32.0000 1.9521 1.9536 403.1230 403.5034 0.0592 -1.0000 -1.0000 2114514 1595348492.60 151.3815 59.9954 32.0000 1.9527 1.9542 403.1265 403.5057 0.0590 -1.0000 -1.0000 2114573 1595348492.70 151.3815 59.9954 32.0000 1.9541 1.9556 402.9051 403.2842 0.0591 -1.0000 -1.0000 2114643 1595348492.80 151.3815 59.9954 32.0000 1.9538 1.9553 402.7273 403.1070 0.0591 -1.0000 -1.0000 2114703 1595348492.90 151.3815 59.9954 32.0000 1.9544 1.9559 402.6653 403.0440 0.0590 -1.0000 -1.0000 2114773 1595348493.00 151.3672 59.9954 32.0000 1.9531 1.9547 402.8367 403.2164 0.0590 -1.0000 -1.0000 2115023 1595348493.10 151.3299 59.9954 32.0000 1.9534 1.9549 403.1546 403.5324 0.0589 -1.0000 -1.0000 2115083 1595348493.20 151.3299 59.9954 32.0000 1.9527 1.9542 403.0194 403.3986 0.0591 -1.0000 -1.0000 2115143 1595348493.30 151.3299 59.9954 32.0000 1.9527 1.9542 402.9687 403.3488 0.0591 -1.0000 -1.0000 2115223 1595348493.40 151.3299 59.9954 32.0000 1.9531 1.9546 402.7023 403.0812 0.0591 -1.0000 -1.0000 2115283 1595348493.50 151.3299 59.9954 32.0000 1.9531 1.9546 402.8744 403.2537 0.0590 -1.0000 -1.0000 2115343 1595348493.60 151.4980 59.9954 32.0000 1.9521 1.9536 403.1355 403.5150 0.0591 -1.0000 -1.0000 2115413 1595348493.70 151.4980 59.9954 32.0000 1.9527 1.9542 403.2719 403.6515 0.0590 -1.0000 -1.0000 2115483 1595348493.80 151.4980 59.9954 32.0000 1.9544 1.9560 402.8650 403.2439 0.0591 -1.0000 -1.0000 2115543 1595348493.90 151.4980 59.9954 32.0000 1.9542 1.9557 402.6379 403.0170 0.0590 -1.0000 -1.0000 2115613 1595348494.00 151.4980 59.9954 32.0000 1.9532 1.9547 402.7438 403.1222 0.0590 -1.0000 -1.0000 2116093 1595348494.10 151.6050 59.9954 32.0000 1.9531 1.9546 402.9433 403.3212 0.0588 -1.0000 -1.0000 2116153 1595348494.20 151.6754 59.9954 32.0000 1.9535 1.9551 403.1265 403.5058 0.0590 -1.0000 -1.0000 2116233 1595348494.30 151.6754 59.9954 32.0000 1.9540 1.9555 403.0951 403.4742 0.0590 -1.0000 -1.0000 2116292 1595348494.40 151.6754 59.9954 32.0000 1.9547 1.9562 402.7682 403.1468 0.0589 -1.0000 -1.0000 2116362 1595348494.50 151.6754 59.9954 32.0000 1.9538 1.9553 402.7557 403.1342 0.0590 -1.0000 -1.0000 2116432 1595348494.60 151.6754 59.9954 32.0000 1.9529 1.9544 403.1094 403.4884 0.0589 -1.0000 -1.0000 2116492 1595348494.70 151.6917 59.9966 32.0000 1.9530 1.9546 403.1853 403.5638 0.0590 -1.0000 -1.0000 2116573 1595348494.80 151.6917 59.9966 32.0000 1.9530 1.9545 403.1590 403.5392 0.0591 -1.0000 -1.0000 2116632 1595348494.90 151.6917 59.9966 32.0000 1.9570 1.9585 402.9649 403.3435 0.0589 -1.0000 -1.0000 2116692 1595348495.00 151.6917 59.9966 32.0000 1.9546 1.9561 402.5191 402.8972 0.0589 -1.0000 -1.0000 2117032 1595348495.10 151.6917 59.9966 32.0000 1.9525 1.9540 402.5733 402.9509 0.0589 -1.0000 -1.0000 2117102 1595348495.20 151.4356 59.9966 32.0000 1.9524 1.9539 402.7278 403.1068 0.0590 -1.0000 -1.0000 2117162 1595348495.30 151.4356 59.9966 32.0000 1.9527 1.9542 403.0493 403.4288 0.0591 -1.0000 -1.0000 2117232 1595348495.40 151.4356 59.9966 32.0000 1.9522 1.9537 403.0753 403.4542 0.0589 -1.0000 -1.0000 2117302 1595348495.50 151.4356 59.9966 32.0000 1.9534 1.9549 403.0423 403.4223 0.0592 -1.0000 -1.0000 2117972 1595348495.60 151.4356 59.9966 32.0000 1.9546 1.9562 402.7483 403.1276 0.0590 -1.0000 -1.0000 2118052 1595348495.70 151.4356 59.9966 32.0000 1.9552 1.9567 402.6598 403.0386 0.0591 -1.0000 -1.0000 2118112 1595348495.80 151.4356 59.9966 32.0000 1.9531 1.9546 402.8864 403.2666 0.0591 -1.0000 -1.0000 2118172 1595348495.90 151.4356 59.9966 32.0000 1.9524 1.9539 403.0837 403.4626 0.0591 -1.0000 -1.0000 2118251 1595348496.00 151.4356 59.9966 32.0000 1.9526 1.9541 403.1084 403.4879 0.0590 -1.0000 -1.0000 2118312 1595348496.10 151.4356 59.9966 32.0000 1.9535 1.9550 403.0190 403.3984 0.0591 -1.0000 -1.0000 2118372 1595348496.20 151.4356 59.9966 32.0000 1.9539 1.9554 402.7816 403.1607 0.0590 -1.0000 -1.0000 2118441 1595348496.30 151.4356 59.9966 32.0000 1.9552 1.9567 402.7382 403.1171 0.0590 -1.0000 -1.0000 2118511 1595348496.40 151.5114 59.9966 32.0000 1.9527 1.9542 403.1165 403.4957 0.0590 -1.0000 -1.0000 2118571 1595348496.50 151.5143 59.9966 32.0000 1.9511 1.9526 403.2444 403.6233 0.0590 -1.0000 -1.0000 2118641 1595348496.60 151.5143 59.9966 32.0000 1.9527 1.9542 403.1923 403.5718 0.0591 -1.0000 -1.0000 2118701 1595348496.70 151.5143 59.9966 32.0000 1.9537 1.9552 403.0162 403.3963 0.0592 -1.0000 -1.0000 2118781 1595348496.80 151.5143 59.9966 32.0000 1.9542 1.9557 402.7614 403.1409 0.0591 -1.0000 -1.0000 2118841 1595348496.90 151.5143 59.9966 32.0000 1.9546 1.9561 402.8730 403.2514 0.0589 -1.0000 -1.0000 2118901 1595348497.00 151.6946 59.9966 32.0000 1.9533 1.9548 402.9292 403.3079 0.0590 -1.0000 -1.0000 2118971 1595348497.10 151.6946 59.9966 32.0000 1.9505 1.9520 403.0775 403.4563 0.0589 -1.0000 -1.0000 2119041 1595348497.20 151.6946 59.9966 32.0000 1.9510 1.9525 403.1094 403.4877 0.0590 -1.0000 -1.0000 2119101 1595348497.30 151.6946 59.9966 32.0000 1.9534 1.9549 403.1362 403.5157 0.0590 -1.0000 -1.0000 2119171 1595348497.40 151.6946 59.9966 32.0000 1.9536 1.9551 402.9793 403.3589 0.0591 -1.0000 -1.0000 2119231 1595348497.50 151.6950 59.9966 32.0000 1.9528 1.9544 402.8407 403.2201 0.0590 -1.0000 -1.0000 2119301 1595348497.60 151.7104 59.9966 32.0000 1.9509 1.9524 402.9274 403.3063 0.0590 -1.0000 -1.0000 2119601 1595348497.70 151.7104 59.9966 32.0000 1.9521 1.9537 403.0365 403.4155 0.0590 -1.0000 -1.0000 2119661 1595348497.80 151.7104 59.9966 32.0000 1.9545 1.9560 402.9662 403.3466 0.0591 -1.0000 -1.0000 2119731 1595348497.90 151.7104 59.9966 32.0000 1.9543 1.9558 402.7866 403.1648 0.0590 -1.0000 -1.0000 2119801 1595348498.00 151.7104 59.9966 32.0000 1.9538 1.9553 402.9581 403.3371 0.0590 -1.0000 -1.0000 2119871 1595348498.10 151.4886 59.9966 32.0000 1.9532 1.9547 402.8778 403.2568 0.0590 -1.0000 -1.0000 2120071 1595348498.20 151.4886 59.9966 32.0000 1.9527 1.9542 403.0467 403.4262 0.0591 -1.0000 -1.0000 2120150 1595348498.30 151.4886 59.9966 32.0000 1.9524 1.9539 403.0605 403.4395 0.0590 -1.0000 -1.0000 2120211 1595348498.40 151.4886 59.9966 32.0000 1.9537 1.9552 402.8813 403.2607 0.0591 -1.0000 -1.0000 2120271 1595348498.50 151.4886 59.9966 32.0000 1.9548 1.9563 402.9173 403.2963 0.0590 -1.0000 -1.0000 2120350 1595348498.60 151.4886 59.9966 32.0000 1.9534 1.9549 403.0539 403.4330 0.0590 -1.0000 -1.0000 2120590 1595348498.70 151.4886 59.9966 32.0000 1.9525 1.9540 403.1011 403.4799 0.0589 -1.0000 -1.0000 2120660 1595348498.80 151.5740 59.9966 32.0000 1.9522 1.9537 403.1675 403.5464 0.0590 -1.0000 -1.0000 2120720 1595348498.90 151.5740 59.9966 32.0000 1.9541 1.9557 403.0994 403.4774 0.0588 -1.0000 -1.0000 2120790 1595348499.00 151.5740 59.9966 32.0000 1.9561 1.9577 402.7557 403.1341 0.0591 -1.0000 -1.0000 2120860 1595348499.10 151.5740 59.9966 32.0000 1.9558 1.9573 403.0686 403.4487 0.0591 -1.0000 -1.0000 2121110 1595348499.20 151.5740 59.9966 32.0000 1.9529 1.9544 403.4005 403.7792 0.0589 -1.0000 -1.0000 2121170 1595348499.30 151.5840 59.9966 32.0000 1.9526 1.9541 403.1640 403.5427 0.0589 -1.0000 -1.0000 2121240 1595348499.40 151.5844 59.9966 32.0000 1.9545 1.9560 403.0586 403.4372 0.0589 -1.0000 -1.0000 2121310 1595348499.50 151.5844 59.9966 32.0000 1.9547 1.9562 402.5410 402.9210 0.0591 -1.0000 -1.0000 2121370 1595348499.60 151.5844 59.9966 32.0000 1.9539 1.9554 402.7744 403.1536 0.0592 -1.0000 -1.0000 2121440 1595348499.70 151.5844 59.9966 32.0000 1.9535 1.9550 403.1134 403.4926 0.0589 -1.0000 -1.0000 2121580 1595348499.80 151.5844 59.9966 32.0000 1.9524 1.9539 403.0597 403.4389 0.0590 -1.0000 -1.0000 2121640 1595348499.90 151.5844 59.9966 32.0000 1.9539 1.9554 402.9630 403.3419 0.0590 -1.0000 -1.0000 2121720 1595348500.00 151.5819 59.9966 32.0000 1.9538 1.9553 402.7981 403.1763 0.0589 -1.0000 -1.0000 2121780 1595348500.10 151.5463 59.9964 32.0000 1.9520 1.9535 402.7609 403.1387 0.0589 -1.0000 -1.0000 2121840 1595348500.20 151.5463 59.9964 32.0000 1.9517 1.9532 402.9214 403.2997 0.0589 -1.0000 -1.0000 2122099 1595348500.30 151.5463 59.9964 32.0000 1.9523 1.9538 403.0165 403.3951 0.0590 -1.0000 -1.0000 2122169 1595348500.40 151.5463 59.9964 32.0000 1.9526 1.9541 403.0232 403.4029 0.0591 -1.0000 -1.0000 2122229 1595348500.50 151.5463 59.9964 32.0000 1.9519 1.9534 403.0801 403.4597 0.0591 -1.0000 -1.0000 2122309 1595348500.60 151.3979 59.9964 32.0000 1.9522 1.9537 403.0773 403.4569 0.0591 -1.0000 -1.0000 2122369 1595348500.70 151.3979 59.9964 32.0000 1.9524 1.9539 402.7708 403.1502 0.0591 -1.0000 -1.0000 2122609 1595348500.80 151.3979 59.9964 32.0000 1.9533 1.9548 403.0773 403.4563 0.0590 -1.0000 -1.0000 2122669 1595348500.90 151.3979 59.9964 32.0000 1.9532 1.9547 403.2229 403.6016 0.0590 -1.0000 -1.0000 2122739 1595348501.00 151.3979 59.9964 32.0000 1.9518 1.9533 403.2841 403.6637 0.0590 -1.0000 -1.0000 2122809 1595348501.10 151.4233 59.9964 32.0000 1.9535 1.9550 402.8953 403.2743 0.0590 -1.0000 -1.0000 2122869 1595348501.20 151.4565 59.9964 32.0000 1.9538 1.9553 402.6800 403.0591 0.0590 -1.0000 -1.0000 2123329 1595348501.30 151.4565 59.9964 32.0000 1.9550 1.9565 402.9373 403.3154 0.0588 -1.0000 -1.0000 2123399 1595348501.40 151.4565 59.9964 32.0000 1.9533 1.9548 403.2393 403.6196 0.0591 -1.0000 -1.0000 2123469 1595348501.50 151.4565 59.9964 32.0000 1.9534 1.9549 403.1525 403.5308 0.0589 -1.0000 -1.0000 2123529 1595348501.60 151.4565 59.9964 32.0000 1.9532 1.9547 402.9029 403.2836 0.0594 -1.0000 -1.0000 2123599 1595348501.70 151.4603 59.9964 32.0000 1.9534 1.9549 402.7087 403.0875 0.0590 -1.0000 -1.0000 2123669 1595348501.80 151.4811 59.9964 32.0000 1.9540 1.9555 402.6320 403.0104 0.0590 -1.0000 -1.0000 2123729 1595348501.90 151.4811 59.9964 32.0000 1.9534 1.9550 402.9664 403.3454 0.0590 -1.0000 -1.0000 2123809 1595348502.00 151.4811 59.9964 32.0000 1.9521 1.9536 403.2029 403.5816 0.0589 -1.0000 -1.0000 2123868 1595348502.10 151.4811 59.9964 32.0000 1.9537 1.9552 403.0280 403.4067 0.0590 -1.0000 -1.0000 2123928 1595348502.20 151.4811 59.9964 32.0000 1.9535 1.9550 402.9247 403.3035 0.0590 -1.0000 -1.0000 2124278 1595348502.30 151.6759 59.9964 32.0000 1.9541 1.9556 402.6764 403.0552 0.0592 -1.0000 -1.0000 2124338 1595348502.40 151.6759 59.9964 32.0000 1.9529 1.9544 402.6682 403.0483 0.0591 -1.0000 -1.0000 2124398 1595348502.50 151.6759 59.9964 32.0000 1.9529 1.9544 403.0060 403.3853 0.0590 -1.0000 -1.0000 2124468 1595348502.60 151.6759 59.9964 32.0000 1.9511 1.9526 403.1882 403.5673 0.0589 -1.0000 -1.0000 2124538 1595348502.70 151.6759 59.9964 32.0000 1.9513 1.9528 403.2416 403.6208 0.0590 -1.0000 -1.0000 2124778 1595348502.80 151.5670 59.9964 32.0000 1.9523 1.9538 403.1045 403.4833 0.0590 -1.0000 -1.0000 2124838 1595348502.90 151.4646 59.9964 32.0000 1.9523 1.9538 403.0102 403.3900 0.0591 -1.0000 -1.0000 2124898 1595348503.00 151.4646 59.9964 32.0000 1.9526 1.9542 402.7221 403.1008 0.0590 -1.0000 -1.0000 2124968 1595348503.10 151.4646 59.9964 32.0000 1.9530 1.9545 402.8262 403.2054 0.0590 -1.0000 -1.0000 2125038 1595348503.20 151.4646 59.9964 32.0000 1.9519 1.9534 403.0321 403.4111 0.0590 -1.0000 -1.0000 2125628 1595348503.30 151.4646 59.9964 32.0000 1.9523 1.9538 403.2426 403.6222 0.0590 -1.0000 -1.0000 2125698 1595348503.40 151.2001 59.9964 32.0000 1.9516 1.9531 403.1611 403.5402 0.0591 -1.0000 -1.0000 2125767 1595348503.50 151.2001 59.9964 32.0000 1.9547 1.9562 403.0483 403.4262 0.0589 -1.0000 -1.0000 2125828 1595348503.60 151.2001 59.9964 32.0000 1.9541 1.9556 402.7393 403.1191 0.0592 -1.0000 -1.0000 2125908 1595348503.70 151.2001 59.9964 32.0000 1.9527 1.9542 402.9353 403.3136 0.0588 -1.0000 -1.0000 2125967 1595348503.80 151.2001 59.9964 32.0000 1.9507 1.9522 402.9867 403.3654 0.0590 -1.0000 -1.0000 2126027 1595348503.90 151.2001 59.9964 32.0000 1.9510 1.9525 403.1333 403.5129 0.0591 -1.0000 -1.0000 2126097 1595348504.00 151.2001 59.9964 32.0000 1.9532 1.9548 403.2093 403.5881 0.0589 -1.0000 -1.0000 2126167 1595348504.10 151.3741 59.9964 32.0000 1.9534 1.9549 402.8164 403.1960 0.0591 -1.0000 -1.0000 2126227 1595348504.20 151.6088 59.9964 32.0000 1.9520 1.9535 402.8981 403.2761 0.0589 -1.0000 -1.0000 2126297 1595348504.30 151.6088 59.9964 32.0000 1.9510 1.9526 403.0113 403.3908 0.0591 -1.0000 -1.0000 2126357 1595348504.40 151.6088 59.9964 32.0000 1.9517 1.9532 402.9721 403.3505 0.0590 -1.0000 -1.0000 2126427 1595348504.50 151.6088 59.9964 32.0000 1.9534 1.9549 402.9716 403.3513 0.0591 -1.0000 -1.0000 2126497 1595348504.60 151.6088 59.9964 32.0000 1.9547 1.9562 402.8893 403.2684 0.0590 -1.0000 -1.0000 2126557 1595348504.70 151.6088 59.9964 32.0000 1.9554 1.9569 402.9953 403.3745 0.0590 -1.0000 -1.0000 2126627 1595348504.80 151.5346 59.9957 32.0000 1.9544 1.9559 402.9245 403.3036 0.0590 -1.0000 -1.0000 2126697 1595348504.90 151.5346 59.9957 32.0000 1.9533 1.9548 402.9226 403.3025 0.0591 -1.0000 -1.0000 2126757 1595348505.00 151.5346 59.9957 32.0000 1.9530 1.9545 402.9765 403.3552 0.0590 -1.0000 -1.0000 2126837 1595348505.10 151.5346 59.9957 32.0000 1.9516 1.9531 403.1114 403.4894 0.0588 -1.0000 -1.0000 2126897 1595348505.20 151.5346 59.9957 32.0000 1.9525 1.9540 402.9427 403.3221 0.0590 -1.0000 -1.0000 2126957 1595348505.30 151.5346 59.9957 32.0000 1.9544 1.9559 402.7723 403.1512 0.0590 -1.0000 -1.0000 2127097 1595348505.40 151.4670 59.9957 32.0000 1.9535 1.9550 402.6550 403.0356 0.0594 -1.0000 -1.0000 2127157 1595348505.50 151.4435 59.9957 32.0000 1.9514 1.9529 403.1791 403.5583 0.0590 -1.0000 -1.0000 2127217 1595348505.60 151.4435 59.9957 32.0000 1.9520 1.9535 403.2354 403.6136 0.0588 -1.0000 -1.0000 2127297 1595348505.70 151.4435 59.9957 32.0000 1.9514 1.9529 403.1639 403.5435 0.0591 -1.0000 -1.0000 2127357 1595348505.80 151.4435 59.9957 32.0000 1.9530 1.9545 403.0458 403.4243 0.0589 -1.0000 -1.0000 2127577 1595348505.90 151.4435 59.9957 32.0000 1.9530 1.9545 402.7536 403.1321 0.0590 -1.0000 -1.0000 2127656 1595348506.00 151.3609 59.9957 32.0000 1.9523 1.9538 402.6837 403.0627 0.0590 -1.0000 -1.0000 2127717 1595348506.10 151.3609 59.9957 32.0000 1.9520 1.9536 402.9241 403.3029 0.0590 -1.0000 -1.0000 2127777 1595348506.20 151.3609 59.9957 32.0000 1.9524 1.9539 403.2541 403.6323 0.0588 -1.0000 -1.0000 2127846 1595348506.30 151.3609 59.9957 32.0000 1.9532 1.9547 402.9062 403.2854 0.0590 -1.0000 -1.0000 2128296 1595348506.40 151.3609 59.9957 32.0000 1.9557 1.9573 402.6253 403.0042 0.0591 -1.0000 -1.0000 2128366 1595348506.50 151.4184 59.9957 32.0000 1.9544 1.9559 402.8029 403.1815 0.0589 -1.0000 -1.0000 2128436 1595348506.60 151.4184 59.9957 32.0000 1.9519 1.9534 403.0474 403.4257 0.0590 -1.0000 -1.0000 2128496 1595348506.70 151.4184 59.9957 32.0000 1.9506 1.9521 403.1392 403.5181 0.0590 -1.0000 -1.0000 2128566 1595348506.80 151.4184 59.9957 32.0000 1.9537 1.9552 402.9683 403.3477 0.0591 -1.0000 -1.0000 2128846 1595348506.90 151.4184 59.9957 32.0000 1.9544 1.9559 402.8778 403.2563 0.0590 -1.0000 -1.0000 2128906 1595348507.00 151.4184 59.9957 32.0000 1.9542 1.9557 402.8080 403.1864 0.0589 -1.0000 -1.0000 2128976 1595348507.10 151.6639 59.9957 32.0000 1.9530 1.9545 402.7650 403.1434 0.0590 -1.0000 -1.0000 2129046 1595348507.20 151.6639 59.9957 32.0000 1.9523 1.9538 402.9295 403.3082 0.0590 -1.0000 -1.0000 2129106 1595348507.30 151.6639 59.9957 32.0000 1.9521 1.9536 403.1773 403.5576 0.0592 -1.0000 -1.0000 2129366 1595348507.40 151.6639 59.9957 32.0000 1.9530 1.9545 402.9709 403.3506 0.0590 -1.0000 -1.0000 2129426 1595348507.50 151.6639 59.9957 32.0000 1.9522 1.9537 402.7649 403.1433 0.0589 -1.0000 -1.0000 2129496 1595348507.60 151.4345 59.9957 32.0000 1.9536 1.9551 402.7260 403.1056 0.0592 -1.0000 -1.0000 2129565 1595348507.70 151.4345 59.9957 32.0000 1.9523 1.9539 402.7229 403.1024 0.0590 -1.0000 -1.0000 2129625 1595348507.80 151.4345 59.9957 32.0000 1.9528 1.9543 403.0067 403.3854 0.0590 -1.0000 -1.0000 2129855 1595348507.90 151.4345 59.9957 32.0000 1.9510 1.9525 403.0647 403.4435 0.0590 -1.0000 -1.0000 2129925 1595348508.00 151.4345 59.9957 32.0000 1.9505 1.9520 403.1192 403.4982 0.0589 -1.0000 -1.0000 2129995 1595348508.10 151.4915 59.9957 32.0000 1.9529 1.9544 402.9774 403.3559 0.0590 -1.0000 -1.0000 2130055 1595348508.20 151.5675 59.9957 32.0000 1.9543 1.9558 402.8948 403.2745 0.0591 -1.0000 -1.0000 2130125 1595348508.30 151.5675 59.9957 32.0000 1.9549 1.9564 402.7589 403.1370 0.0589 -1.0000 -1.0000 2130355 1595348508.40 151.5675 59.9957 32.0000 1.9532 1.9547 402.9677 403.3459 0.0589 -1.0000 -1.0000 2130415 1595348508.50 151.5675 59.9957 32.0000 1.9522 1.9538 403.1794 403.5582 0.0590 -1.0000 -1.0000 2130485 1595348508.60 151.5675 59.9957 32.0000 1.9533 1.9548 402.9981 403.3786 0.0593 -1.0000 -1.0000 2130545 1595348508.70 151.4069 59.9957 32.0000 1.9544 1.9559 403.0818 403.4621 0.0591 -1.0000 -1.0000 2130625 1595348508.80 151.4069 59.9957 32.0000 1.9555 1.9570 402.8513 403.2294 0.0588 -1.0000 -1.0000 2130685 1595348508.90 151.4069 59.9957 32.0000 1.9556 1.9571 402.8758 403.2534 0.0588 -1.0000 -1.0000 2131065 1595348509.00 151.4069 59.9957 32.0000 1.9521 1.9536 402.9863 403.3648 0.0589 -1.0000 -1.0000 2131135 1595348509.10 151.4069 59.9957 32.0000 1.9516 1.9531 403.2079 403.5863 0.0590 -1.0000 -1.0000 2131195 1595348509.20 151.3590 59.9957 32.0000 1.9545 1.9560 403.0735 403.4532 0.0591 -1.0000 -1.0000 2131255 1595348509.30 151.3358 59.9957 32.0000 1.9546 1.9561 402.8647 403.2433 0.0590 -1.0000 -1.0000 2131334 1595348509.40 151.3358 59.9957 32.0000 1.9537 1.9553 402.6270 403.0062 0.0590 -1.0000 -1.0000 2131524 1595348509.50 151.3358 59.9957 32.0000 1.9527 1.9543 402.7168 403.0959 0.0591 -1.0000 -1.0000 2131594 1595348509.60 151.3358 59.9957 32.0000 1.9512 1.9528 403.1529 403.5322 0.0590 -1.0000 -1.0000 2131664 1595348509.70 151.3358 59.9957 32.0000 1.9511 1.9526 403.1193 403.4983 0.0591 -1.0000 -1.0000 2131724 1595348509.80 151.5769 59.9970 32.0000 1.9522 1.9537 403.2016 403.5816 0.0591 -1.0000 -1.0000 2131794 1595348509.90 151.6071 59.9972 32.0000 1.9527 1.9542 402.9468 403.3257 0.0590 -1.0000 -1.0000 2131864 1595348510.00 151.6071 59.9972 32.0000 1.9543 1.9558 402.8098 403.1894 0.0591 -1.0000 -1.0000 2131924 1595348510.10 151.6071 59.9972 32.0000 1.9532 1.9547 402.7071 403.0853 0.0590 -1.0000 -1.0000 2131994 1595348510.20 151.6071 59.9972 32.0000 1.9550 1.9565 403.0318 403.4116 0.0590 -1.0000 -1.0000 2132064 1595348510.30 151.6071 59.9972 32.0000 1.9532 1.9547 403.2359 403.6152 0.0590 -1.0000 -1.0000 2132124 1595348510.40 151.4532 59.9972 32.0000 1.9555 1.9570 403.1775 403.5567 0.0590 -1.0000 -1.0000 2132184 1595348510.50 151.4388 59.9972 32.0000 1.9543 1.9558 402.8751 403.2540 0.0590 -1.0000 -1.0000 2132274 1595348510.60 151.4388 59.9972 32.0000 1.9547 1.9562 402.8011 403.1808 0.0591 -1.0000 -1.0000 2132334 1595348510.70 151.4388 59.9972 32.0000 1.9526 1.9541 403.2018 403.5806 0.0591 -1.0000 -1.0000 2132404 1595348510.80 151.4388 59.9972 32.0000 1.9526 1.9541 403.1909 403.5710 0.0590 -1.0000 -1.0000 2132464 1595348510.90 151.4388 59.9972 32.0000 1.9531 1.9546 403.2034 403.5845 0.0592 -1.0000 -1.0000 2133094 1595348511.00 151.5098 59.9972 32.0000 1.9530 1.9545 403.1225 403.5013 0.0590 -1.0000 -1.0000 2133174 1595348511.10 151.5098 59.9972 32.0000 1.9554 1.9569 402.8546 403.2331 0.0589 -1.0000 -1.0000 2133233 1595348511.20 151.5098 59.9972 32.0000 1.9552 1.9568 402.8318 403.2095 0.0589 -1.0000 -1.0000 2133294 1595348511.30 151.5098 59.9972 32.0000 1.9525 1.9540 403.2400 403.6196 0.0591 -1.0000 -1.0000 2133384 1595348511.40 151.5098 59.9972 32.0000 1.9519 1.9534 403.2808 403.6602 0.0590 -1.0000 -1.0000 2133443 1595348511.50 151.5098 59.9972 32.0000 1.9526 1.9542 403.2305 403.6108 0.0592 -1.0000 -1.0000 2133513 1595348511.60 151.6427 59.9972 32.0000 1.9526 1.9541 403.0803 403.4605 0.0591 -1.0000 -1.0000 2133583 1595348511.70 151.6427 59.9972 32.0000 1.9535 1.9550 402.8868 403.2662 0.0591 -1.0000 -1.0000 2133653 1595348511.80 151.6427 59.9972 32.0000 1.9532 1.9547 402.8888 403.2684 0.0592 -1.0000 -1.0000 2133713 1595348511.90 151.6427 59.9972 32.0000 1.9518 1.9533 403.1782 403.5573 0.0589 -1.0000 -1.0000 2133843 1595348512.00 151.6427 59.9972 32.0000 1.9533 1.9548 403.3696 403.7488 0.0590 -1.0000 -1.0000 2133913 1595348512.10 151.6423 59.9972 32.0000 1.9555 1.9570 403.1280 403.5077 0.0591 -1.0000 -1.0000 2133973 1595348512.20 151.6193 59.9972 32.0000 1.9547 1.9562 402.9068 403.2852 0.0589 -1.0000 -1.0000 2134043 1595348512.30 151.6193 59.9972 32.0000 1.9546 1.9561 402.9104 403.2884 0.0590 -1.0000 -1.0000 2134113 1595348512.40 151.6193 59.9972 32.0000 1.9538 1.9553 402.8293 403.2081 0.0589 -1.0000 -1.0000 2134363 1595348512.50 151.6193 59.9972 32.0000 1.9529 1.9544 403.1040 403.4830 0.0590 -1.0000 -1.0000 2134433 1595348512.60 151.6193 59.9972 32.0000 1.9529 1.9544 403.1515 403.5304 0.0590 -1.0000 -1.0000 2134513 1595348512.70 151.3474 59.9972 32.0000 1.9521 1.9537 403.1167 403.4959 0.0591 -1.0000 -1.0000 2134583 1595348512.80 151.3474 59.9972 32.0000 1.9531 1.9546 403.1266 403.5071 0.0591 -1.0000 -1.0000 2134643 1595348512.90 151.3474 59.9972 32.0000 1.9529 1.9545 402.7348 403.1140 0.0591 -1.0000 -1.0000 2135302 1595348513.00 151.3474 59.9972 32.0000 1.9541 1.9556 402.6223 403.0006 0.0589 -1.0000 -1.0000 2135373 1595348513.10 151.3474 59.9972 32.0000 1.9535 1.9550 403.1156 403.4945 0.0590 -1.0000 -1.0000 2135432 1595348513.20 151.4516 59.9972 32.0000 1.9530 1.9545 403.3359 403.7155 0.0590 -1.0000 -1.0000 2135502 1595348513.30 151.5618 59.9972 32.0000 1.9524 1.9539 403.2569 403.6365 0.0591 -1.0000 -1.0000 2135572 1595348513.40 151.5618 59.9972 32.0000 1.9539 1.9554 403.1887 403.5680 0.0590 -1.0000 -1.0000 2135632 1595348513.50 151.5618 59.9972 32.0000 1.9559 1.9574 403.1059 403.4847 0.0590 -1.0000 -1.0000 2135692 1595348513.60 151.5618 59.9972 32.0000 1.9558 1.9573 402.7633 403.1416 0.0589 -1.0000 -1.0000 2135772 1595348513.70 151.5618 59.9972 32.0000 1.9552 1.9567 402.7538 403.1324 0.0591 -1.0000 -1.0000 2135832 1595348513.80 151.5478 59.9972 32.0000 1.9534 1.9549 402.7548 403.1338 0.0590 -1.0000 -1.0000 2135902 1595348513.90 151.3598 59.9972 32.0000 1.9529 1.9544 402.9852 403.3635 0.0589 -1.0000 -1.0000 2136052 1595348514.00 151.3598 59.9972 32.0000 1.9537 1.9552 403.2034 403.5820 0.0590 -1.0000 -1.0000 2136112 1595348514.10 151.3598 59.9972 32.0000 1.9537 1.9552 403.1235 403.5028 0.0591 -1.0000 -1.0000 2136172 1595348514.20 151.3598 59.9972 32.0000 1.9546 1.9561 402.7298 403.1091 0.0591 -1.0000 -1.0000 2136242 1595348514.30 151.3598 59.9972 32.0000 1.9548 1.9563 402.8543 403.2338 0.0591 -1.0000 -1.0000 2136302 1595348514.40 151.4791 59.9972 32.0000 1.9504 1.9519 403.0919 403.4712 0.0590 -1.0000 -1.0000 2136372 1595348514.50 151.5204 59.9972 32.0000 1.9524 1.9539 403.3130 403.6917 0.0589 -1.0000 -1.0000 2136442 1595348514.60 151.5204 59.9972 32.0000 1.9526 1.9541 403.2211 403.6006 0.0591 -1.0000 -1.0000 2136502 1595348514.70 151.5204 59.9972 32.0000 1.9549 1.9564 402.9096 403.2885 0.0590 -1.0000 -1.0000 2136582 1595348514.80 151.5204 59.9972 32.0000 1.9558 1.9573 402.7380 403.1178 0.0592 -1.0000 -1.0000 2136642 1595348514.90 151.5204 59.9972 32.0000 1.9548 1.9563 402.8479 403.2283 0.0592 -1.0000 -1.0000 2136702 1595348515.00 151.7608 59.9979 32.0000 1.9541 1.9556 403.0702 403.4499 0.0590 -1.0000 -1.0000 2136772 1595348515.10 151.7608 59.9979 32.0000 1.9536 1.9551 403.3629 403.7422 0.0590 -1.0000 -1.0000 2136842 1595348515.20 151.7608 59.9979 32.0000 1.9540 1.9555 403.1129 403.4920 0.0590 -1.0000 -1.0000 2136902 1595348515.30 151.7608 59.9979 32.0000 1.9548 1.9563 402.9557 403.3353 0.0591 -1.0000 -1.0000 2136972 1595348515.40 151.7608 59.9979 32.0000 1.9545 1.9560 402.7674 403.1477 0.0593 -1.0000 -1.0000 2137031 1595348515.50 151.6886 59.9979 32.0000 1.9531 1.9546 402.8270 403.2050 0.0589 -1.0000 -1.0000 2137621 1595348515.60 151.6886 59.9979 32.0000 1.9533 1.9548 403.0511 403.4295 0.0588 -1.0000 -1.0000 2137701 1595348515.70 151.6886 59.9979 32.0000 1.9526 1.9541 403.2545 403.6346 0.0591 -1.0000 -1.0000 2137761 1595348515.80 151.6886 59.9979 32.0000 1.9533 1.9548 403.2725 403.6512 0.0589 -1.0000 -1.0000 2137821 1595348515.90 151.6886 59.9979 32.0000 1.9526 1.9541 403.1238 403.5026 0.0590 -1.0000 -1.0000 2137901 1595348516.00 151.6886 59.9979 32.0000 1.9537 1.9553 402.8278 403.2060 0.0589 -1.0000 -1.0000 2137961 1595348516.10 151.6491 59.9979 32.0000 1.9538 1.9554 402.9307 403.3089 0.0589 -1.0000 -1.0000 2138021 1595348516.20 151.6242 59.9979 32.0000 1.9523 1.9538 403.2059 403.5839 0.0587 -1.0000 -1.0000 2138091 1595348516.30 151.6242 59.9979 32.0000 1.9532 1.9547 403.3184 403.6972 0.0590 -1.0000 -1.0000 2138161 1595348516.40 151.6242 59.9979 32.0000 1.9542 1.9557 403.3354 403.7147 0.0590 -1.0000 -1.0000 2138221 1595348516.50 151.6242 59.9979 32.0000 1.9540 1.9555 403.0097 403.3900 0.0593 -1.0000 -1.0000 2138511 1595348516.60 151.6242 59.9979 32.0000 1.9531 1.9546 402.8660 403.2452 0.0590 -1.0000 -1.0000 2138581 1595348516.70 151.4945 59.9979 32.0000 1.9527 1.9542 402.6927 403.0711 0.0590 -1.0000 -1.0000 2138651 1595348516.80 151.4945 59.9979 32.0000 1.9536 1.9551 402.7939 403.1721 0.0589 -1.0000 -1.0000 2138711 1595348516.90 151.4945 59.9979 32.0000 1.9536 1.9551 403.2431 403.6213 0.0589 -1.0000 -1.0000 2138771 1595348517.00 151.4945 59.9979 32.0000 1.9530 1.9545 403.2514 403.6296 0.0588 -1.0000 -1.0000 2139160 1595348517.10 151.4945 59.9979 32.0000 1.9524 1.9539 403.3128 403.6927 0.0591 -1.0000 -1.0000 2139230 1595348517.20 151.5920 59.9979 32.0000 1.9534 1.9550 402.9416 403.3214 0.0592 -1.0000 -1.0000 2139290 1595348517.30 151.7152 59.9979 32.0000 1.9536 1.9551 403.1705 403.5497 0.0589 -1.0000 -1.0000 2139360 1595348517.40 151.7152 59.9979 32.0000 1.9534 1.9549 403.3196 403.6995 0.0591 -1.0000 -1.0000 2139420 1595348517.50 151.7152 59.9979 32.0000 1.9529 1.9545 403.3053 403.6853 0.0591 -1.0000 -1.0000 2139750 1595348517.60 151.7152 59.9979 32.0000 1.9544 1.9559 402.9807 403.3594 0.0590 -1.0000 -1.0000 2139830 1595348517.70 151.7152 59.9979 32.0000 1.9535 1.9550 402.8426 403.2227 0.0591 -1.0000 -1.0000 2139890 1595348517.80 151.5673 59.9979 32.0000 1.9526 1.9541 402.7345 403.1126 0.0589 -1.0000 -1.0000 2139950 1595348517.90 151.5673 59.9979 32.0000 1.9523 1.9538 402.8943 403.2735 0.0590 -1.0000 -1.0000 2140030 1595348518.00 151.5673 59.9979 32.0000 1.9506 1.9521 403.1403 403.5193 0.0590 -1.0000 -1.0000 2140090 1595348518.10 151.5673 59.9979 32.0000 1.9522 1.9537 403.1703 403.5503 0.0592 -1.0000 -1.0000 2140150 1595348518.20 151.5673 59.9979 32.0000 1.9522 1.9537 403.1763 403.5555 0.0590 -1.0000 -1.0000 2140220 1595348518.30 151.5673 59.9979 32.0000 1.9543 1.9558 402.9951 403.3746 0.0591 -1.0000 -1.0000 2140290 1595348518.40 151.5673 59.9979 32.0000 1.9532 1.9547 402.8703 403.2495 0.0590 -1.0000 -1.0000 2140350 1595348518.50 151.5415 59.9979 32.0000 1.9527 1.9543 402.9786 403.3578 0.0590 -1.0000 -1.0000 2140420 1595348518.60 151.3438 59.9979 32.0000 1.9528 1.9544 403.1792 403.5578 0.0590 -1.0000 -1.0000 2140640 1595348518.70 151.3438 59.9979 32.0000 1.9533 1.9548 402.9906 403.3699 0.0591 -1.0000 -1.0000 2140719 1595348518.80 151.3438 59.9979 32.0000 1.9536 1.9551 402.7903 403.1698 0.0591 -1.0000 -1.0000 2140780 1595348518.90 151.3438 59.9979 32.0000 1.9539 1.9554 402.6761 403.0553 0.0591 -1.0000 -1.0000 2140839 1595348519.00 151.3438 59.9979 32.0000 1.9549 1.9565 402.9173 403.2954 0.0589 -1.0000 -1.0000 2140929 1595348519.10 151.3609 59.9979 32.0000 1.9531 1.9547 403.2152 403.5936 0.0589 -1.0000 -1.0000 2141249 1595348519.20 151.3609 59.9979 32.0000 1.9519 1.9534 403.3314 403.7105 0.0590 -1.0000 -1.0000 2141319 1595348519.30 151.3609 59.9979 32.0000 1.9528 1.9543 403.2061 403.5856 0.0590 -1.0000 -1.0000 2141389 1595348519.40 151.3609 59.9979 32.0000 1.9524 1.9539 402.9212 403.3006 0.0591 -1.0000 -1.0000 2141449 1595348519.50 151.3609 59.9979 32.0000 1.9547 1.9562 402.7806 403.1588 0.0589 -1.0000 -1.0000 2141519 1595348519.60 151.4628 59.9977 32.0000 1.9547 1.9563 402.9433 403.3228 0.0590 -1.0000 -1.0000 2141599 1595348519.70 151.6131 59.9975 32.0000 1.9538 1.9553 403.2119 403.5906 0.0589 -1.0000 -1.0000 2141669 1595348519.80 151.6131 59.9975 32.0000 1.9528 1.9544 403.2711 403.6511 0.0591 -1.0000 -1.0000 2141729 1595348519.90 151.6131 59.9975 32.0000 1.9541 1.9556 403.0427 403.4219 0.0590 -1.0000 -1.0000 2141799 1595348520.00 151.6131 59.9975 32.0000 1.9540 1.9555 402.8101 403.1900 0.0592 -1.0000 -1.0000 2141869 1595348520.10 151.6131 59.9975 32.0000 1.9541 1.9556 402.9354 403.3149 0.0590 -1.0000 -1.0000 2142099 1595348520.20 151.6131 59.9975 32.0000 1.9530 1.9545 403.0543 403.4325 0.0589 -1.0000 -1.0000 2142189 1595348520.30 151.4707 59.9975 32.0000 1.9524 1.9539 403.1851 403.5642 0.0591 -1.0000 -1.0000 2142249 1595348520.40 151.4707 59.9975 32.0000 1.9518 1.9533 403.2373 403.6176 0.0591 -1.0000 -1.0000 2142319 1595348520.50 151.4707 59.9975 32.0000 1.9529 1.9544 402.9219 403.3008 0.0589 -1.0000 -1.0000 2142389 1595348520.60 151.4707 59.9975 32.0000 1.9548 1.9563 402.6704 403.0489 0.0590 -1.0000 -1.0000 2142619 1595348520.70 151.4707 59.9975 32.0000 1.9550 1.9565 402.7722 403.1512 0.0590 -1.0000 -1.0000 2142688 1595348520.80 151.3889 59.9975 32.0000 1.9536 1.9551 403.0979 403.4763 0.0589 -1.0000 -1.0000 2142748 1595348520.90 151.3815 59.9975 32.0000 1.9522 1.9538 403.2707 403.6500 0.0590 -1.0000 -1.0000 2142819 1595348521.00 151.3815 59.9975 32.0000 1.9511 1.9526 403.3357 403.7140 0.0588 -1.0000 -1.0000 2142888 1595348521.10 151.3815 59.9975 32.0000 1.9528 1.9543 403.1738 403.5525 0.0590 -1.0000 -1.0000 2143318 1595348521.20 151.3815 59.9975 32.0000 1.9545 1.9560 402.8899 403.2693 0.0591 -1.0000 -1.0000 2143378 1595348521.30 151.3815 59.9975 32.0000 1.9557 1.9572 402.7617 403.1415 0.0592 -1.0000 -1.0000 2143448 1595348521.40 151.6110 59.9975 32.0000 1.9540 1.9555 403.1849 403.5637 0.0590 -1.0000 -1.0000 2143508 1595348521.50 151.6110 59.9975 32.0000 1.9534 1.9549 403.1994 403.5784 0.0589 -1.0000 -1.0000 2143568 1595348521.60 151.6110 59.9975 32.0000 1.9540 1.9555 403.1928 403.5716 0.0589 -1.0000 -1.0000 2143768 1595348521.70 151.6110 59.9975 32.0000 1.9545 1.9560 402.7168 403.0941 0.0589 -1.0000 -1.0000 2143838 1595348521.80 151.6110 59.9975 32.0000 1.9547 1.9562 402.8411 403.2200 0.0590 -1.0000 -1.0000 2143898 1595348521.90 151.6031 59.9975 32.0000 1.9530 1.9545 403.1684 403.5487 0.0592 -1.0000 -1.0000 2143968 1595348522.00 151.6031 59.9975 32.0000 1.9528 1.9544 403.2648 403.6438 0.0589 -1.0000 -1.0000 2144028 1595348522.10 151.6031 59.9975 32.0000 1.9537 1.9552 402.9473 403.3263 0.0591 -1.0000 -1.0000 2144268 1595348522.20 151.6031 59.9975 32.0000 1.9545 1.9560 402.7786 403.1568 0.0589 -1.0000 -1.0000 2144348 1595348522.30 151.6031 59.9975 32.0000 1.9527 1.9542 402.7433 403.1219 0.0590 -1.0000 -1.0000 2144408 1595348522.40 151.6031 59.9975 32.0000 1.9529 1.9544 403.1199 403.4984 0.0589 -1.0000 -1.0000 2144468 1595348522.50 151.6031 59.9975 32.0000 1.9543 1.9558 403.1690 403.5477 0.0589 -1.0000 -1.0000 2144537 1595348522.60 151.4379 59.9975 32.0000 1.9544 1.9559 403.3153 403.6946 0.0591 -1.0000 -1.0000 2144827 1595348522.70 151.4379 59.9975 32.0000 1.9537 1.9552 402.9868 403.3664 0.0591 -1.0000 -1.0000 2144897 1595348522.80 151.4379 59.9975 32.0000 1.9539 1.9554 403.1124 403.4912 0.0589 -1.0000 -1.0000 2144957 1595348522.90 151.4379 59.9975 32.0000 1.9529 1.9544 403.1568 403.5353 0.0589 -1.0000 -1.0000 2145027 1595348523.00 151.4379 59.9975 32.0000 1.9527 1.9542 403.2423 403.6218 0.0591 -1.0000 -1.0000 2145097 1595348523.10 151.3943 59.9975 32.0000 1.9533 1.9548 403.1722 403.5509 0.0589 -1.0000 -1.0000 2145157 1595348523.20 151.3943 59.9975 32.0000 1.9536 1.9551 403.0253 403.4041 0.0590 -1.0000 -1.0000 2145337 1595348523.30 151.3943 59.9975 32.0000 1.9537 1.9552 402.8078 403.1869 0.0590 -1.0000 -1.0000 2145407 1595348523.40 151.3943 59.9975 32.0000 1.9550 1.9565 402.7910 403.1696 0.0590 -1.0000 -1.0000 2145467 1595348523.50 151.3943 59.9975 32.0000 1.9544 1.9559 403.0043 403.3837 0.0591 -1.0000 -1.0000 2145537 1595348523.60 151.4801 59.9975 32.0000 1.9547 1.9562 403.0571 403.4352 0.0589 -1.0000 -1.0000 2145607 1595348523.70 151.5328 59.9975 32.0000 1.9526 1.9541 403.1727 403.5510 0.0588 -1.0000 -1.0000 2146027 1595348523.80 151.5328 59.9975 32.0000 1.9518 1.9533 403.0898 403.4691 0.0591 -1.0000 -1.0000 2146097 1595348523.90 151.5328 59.9975 32.0000 1.9538 1.9553 402.9375 403.3175 0.0592 -1.0000 -1.0000 2146167 1595348524.00 151.5328 59.9975 32.0000 1.9549 1.9564 402.8979 403.2774 0.0590 -1.0000 -1.0000 2146227 1595348524.10 151.5328 59.9975 32.0000 1.9547 1.9562 402.9115 403.2897 0.0589 -1.0000 -1.0000 2146297 1595348524.20 151.7184 59.9975 32.0000 1.9531 1.9546 403.1896 403.5693 0.0591 -1.0000 -1.0000 2146377 1595348524.30 151.7184 59.9975 32.0000 1.9541 1.9557 403.3593 403.7392 0.0591 -1.0000 -1.0000 2146436 1595348524.40 151.7184 59.9975 32.0000 1.9527 1.9543 403.4072 403.7871 0.0591 -1.0000 -1.0000 2146507 1595348524.50 151.7184 59.9975 32.0000 1.9549 1.9565 403.0848 403.4642 0.0590 -1.0000 -1.0000 2146577 1595348524.60 151.7184 59.9975 32.0000 1.9546 1.9562 402.8355 403.2146 0.0590 -1.0000 -1.0000 2146636 1595348524.70 151.4811 59.9973 32.0000 1.9532 1.9547 402.7837 403.1629 0.0591 -1.0000 -1.0000 2146716 1595348524.80 151.4392 59.9972 32.0000 1.9530 1.9545 402.9458 403.3252 0.0590 -1.0000 -1.0000 2146776 1595348524.90 151.4392 59.9972 32.0000 1.9522 1.9537 403.1757 403.5545 0.0590 -1.0000 -1.0000 2146836 1595348525.00 151.4392 59.9972 32.0000 1.9527 1.9542 403.2164 403.5954 0.0590 -1.0000 -1.0000 2146916 1595348525.10 151.4392 59.9972 32.0000 1.9550 1.9565 403.1555 403.5359 0.0593 -1.0000 -1.0000 2146976 1595348525.20 151.4392 59.9972 32.0000 1.9549 1.9564 402.7265 403.1053 0.0591 -1.0000 -1.0000 2147106 1595348525.30 151.3372 59.9972 32.0000 1.9547 1.9562 403.1388 403.5186 0.0590 -1.0000 -1.0000 2147176 1595348525.40 151.3372 59.9972 32.0000 1.9521 1.9536 403.2561 403.6352 0.0590 -1.0000 -1.0000 2147236 1595348525.50 151.3372 59.9972 32.0000 1.9516 1.9532 403.2362 403.6153 0.0590 -1.0000 -1.0000 2147296 1595348525.60 151.3372 59.9972 32.0000 1.9551 1.9566 402.9460 403.3254 0.0591 -1.0000 -1.0000 2147376 1595348525.70 151.3372 59.9972 32.0000 1.9554 1.9569 403.0113 403.3902 0.0590 -1.0000 -1.0000 2147696 1595348525.80 151.3372 59.9972 32.0000 1.9538 1.9553 402.8499 403.2285 0.0590 -1.0000 -1.0000 2147766 1595348525.90 151.4507 59.9972 32.0000 1.9535 1.9550 402.8571 403.2361 0.0590 -1.0000 -1.0000 2147836 1595348526.00 151.4507 59.9972 32.0000 1.9522 1.9538 403.2600 403.6387 0.0590 -1.0000 -1.0000 2147896 1595348526.10 151.4507 59.9972 32.0000 1.9513 1.9528 403.1427 403.5222 0.0590 -1.0000 -1.0000 2147956 1595348526.20 151.4507 59.9972 32.0000 1.9542 1.9558 403.1495 403.5290 0.0591 -1.0000 -1.0000 2148625 1595348526.30 151.4507 59.9972 32.0000 1.9550 1.9565 402.9008 403.2803 0.0590 -1.0000 -1.0000 2148705 1595348526.40 151.4729 59.9972 32.0000 1.9548 1.9563 402.7604 403.1388 0.0590 -1.0000 -1.0000 2148765 1595348526.50 151.4729 59.9972 32.0000 1.9537 1.9552 403.0448 403.4234 0.0589 -1.0000 -1.0000 2148845 1595348526.60 151.4729 59.9972 32.0000 1.9527 1.9542 403.2258 403.6046 0.0590 -1.0000 -1.0000 2148905 1595348526.70 151.4729 59.9972 32.0000 1.9515 1.9530 403.1829 403.5618 0.0590 -1.0000 -1.0000 2148975 1595348526.80 151.4729 59.9972 32.0000 1.9513 1.9528 402.9748 403.3529 0.0589 -1.0000 -1.0000 2149035 1595348526.90 151.4863 59.9972 32.0000 1.9524 1.9539 403.0058 403.3852 0.0591 -1.0000 -1.0000 2149105 1595348527.00 151.5402 59.9972 32.0000 1.9544 1.9559 402.7658 403.1444 0.0590 -1.0000 -1.0000 2149185 1595348527.10 151.5402 59.9972 32.0000 1.9532 1.9547 403.3116 403.6903 0.0590 -1.0000 -1.0000 2149245 1595348527.20 151.5402 59.9972 32.0000 1.9520 1.9535 403.2464 403.6268 0.0591 -1.0000 -1.0000 2149365 1595348527.30 151.5402 59.9972 32.0000 1.9533 1.9549 403.3326 403.7130 0.0592 -1.0000 -1.0000 2149445 1595348527.40 151.5402 59.9972 32.0000 1.9548 1.9563 403.0132 403.3922 0.0590 -1.0000 -1.0000 2149505 1595348527.50 151.4711 59.9972 32.0000 1.9537 1.9552 402.7964 403.1752 0.0590 -1.0000 -1.0000 2149565 1595348527.60 151.4711 59.9972 32.0000 1.9529 1.9544 402.6732 403.0522 0.0589 -1.0000 -1.0000 2149635 1595348527.70 151.4711 59.9972 32.0000 1.9526 1.9541 403.1491 403.5268 0.0588 -1.0000 -1.0000 2149845 1595348527.80 151.4711 59.9972 32.0000 1.9518 1.9533 403.2073 403.5856 0.0589 -1.0000 -1.0000 2149905 1595348527.90 151.4711 59.9972 32.0000 1.9530 1.9545 403.2123 403.5918 0.0590 -1.0000 -1.0000 2149985 1595348528.00 151.4711 59.9972 32.0000 1.9532 1.9547 403.0424 403.4216 0.0591 -1.0000 -1.0000 2150045 1595348528.10 151.4711 59.9972 32.0000 1.9545 1.9561 402.8830 403.2622 0.0590 -1.0000 -1.0000 2150105 1595348528.20 151.4711 59.9972 32.0000 1.9527 1.9542 403.2320 403.6111 0.0591 -1.0000 -1.0000 2150175 1595348528.30 151.4711 59.9972 32.0000 1.9524 1.9539 403.3186 403.6983 0.0590 -1.0000 -1.0000 2150564 1595348528.40 151.4711 59.9972 32.0000 1.9516 1.9531 403.3385 403.7201 0.0593 -1.0000 -1.0000 2150624 1595348528.50 151.4711 59.9972 32.0000 1.9533 1.9548 402.9597 403.3383 0.0590 -1.0000 -1.0000 2150694 1595348528.60 151.6847 59.9972 32.0000 1.9537 1.9552 402.7675 403.1465 0.0591 -1.0000 -1.0000 2150764 1595348528.70 151.7381 59.9972 32.0000 1.9536 1.9551 402.9023 403.2817 0.0590 -1.0000 -1.0000 2150834 1595348528.80 151.7381 59.9972 32.0000 1.9529 1.9544 402.8522 403.2303 0.0589 -1.0000 -1.0000 2151034 1595348528.90 151.7381 59.9972 32.0000 1.9525 1.9540 403.2432 403.6226 0.0591 -1.0000 -1.0000 2151094 1595348529.00 151.7381 59.9972 32.0000 1.9534 1.9549 403.3161 403.6948 0.0589 -1.0000 -1.0000 2151164 1595348529.10 151.7381 59.9972 32.0000 1.9525 1.9540 403.1671 403.5459 0.0590 -1.0000 -1.0000 2151224 1595348529.20 151.5903 59.9972 32.0000 1.9530 1.9545 403.0156 403.3942 0.0590 -1.0000 -1.0000 2151294 1595348529.30 151.5903 59.9972 32.0000 1.9550 1.9566 402.8157 403.1956 0.0591 -1.0000 -1.0000 2151364 1595348529.40 151.5903 59.9972 32.0000 1.9535 1.9550 403.0424 403.4213 0.0590 -1.0000 -1.0000 2151424 1595348529.50 151.5903 59.9972 32.0000 1.9521 1.9536 403.0810 403.4610 0.0591 -1.0000 -1.0000 2151484 1595348529.60 151.5903 59.9972 32.0000 1.9542 1.9557 403.2235 403.6028 0.0591 -1.0000 -1.0000 2151564 1595348529.70 151.3531 60.0008 32.0000 1.9539 1.9554 402.9185 403.2974 0.0590 -1.0000 -1.0000 2151624 1595348529.80 151.3531 60.0008 32.0000 1.9537 1.9552 402.7145 403.0937 0.0591 -1.0000 -1.0000 2151754 1595348529.90 151.3531 60.0008 32.0000 1.9539 1.9554 402.8030 403.1827 0.0592 -1.0000 -1.0000 2151824 1595348530.00 151.3531 60.0008 32.0000 1.9516 1.9531 403.1903 403.5702 0.0591 -1.0000 -1.0000 2151884 1595348530.10 151.3531 60.0008 32.0000 1.9525 1.9540 403.2316 403.6106 0.0589 -1.0000 -1.0000 2151944 1595348530.20 151.3531 60.0008 32.0000 1.9533 1.9548 403.4211 403.8010 0.0591 -1.0000 -1.0000 2152024 1595348530.30 151.3531 60.0008 32.0000 1.9528 1.9543 403.3054 403.6847 0.0591 -1.0000 -1.0000 2152553 1595348530.40 151.5471 60.0008 32.0000 1.9521 1.9537 402.8427 403.2222 0.0591 -1.0000 -1.0000 2152613 1595348530.50 151.5471 60.0008 32.0000 1.9549 1.9564 402.7344 403.1139 0.0591 -1.0000 -1.0000 2152683 1595348530.60 151.5471 60.0008 32.0000 1.9545 1.9560 402.9077 403.2869 0.0590 -1.0000 -1.0000 2152743 1595348530.70 151.5471 60.0008 32.0000 1.9514 1.9529 403.0751 403.4548 0.0591 -1.0000 -1.0000 2152823 1595348530.80 151.5471 60.0008 32.0000 1.9530 1.9545 403.2495 403.6306 0.0592 -1.0000 -1.0000 2152883 1595348530.90 151.6624 60.0008 32.0000 1.9520 1.9535 403.2858 403.6653 0.0590 -1.0000 -1.0000 2152943 1595348531.00 151.6624 60.0008 32.0000 1.9533 1.9548 403.2777 403.6576 0.0591 -1.0000 -1.0000 2153023 1595348531.10 151.6624 60.0008 32.0000 1.9548 1.9563 402.7415 403.1205 0.0590 -1.0000 -1.0000 2153083 1595348531.20 151.6624 60.0008 32.0000 1.9553 1.9568 402.8870 403.2659 0.0590 -1.0000 -1.0000 2153173 1595348531.30 151.6624 60.0008 32.0000 1.9541 1.9556 402.8046 403.1824 0.0589 -1.0000 -1.0000 2153243 1595348531.40 151.6673 60.0008 32.0000 1.9542 1.9557 403.1580 403.5364 0.0589 -1.0000 -1.0000 2153313 1595348531.50 151.6832 60.0008 32.0000 1.9528 1.9543 403.3301 403.7092 0.0590 -1.0000 -1.0000 2153373 1595348531.60 151.6832 60.0008 32.0000 1.9538 1.9553 403.3013 403.6817 0.0592 -1.0000 -1.0000 2153443 1595348531.70 151.6832 60.0008 32.0000 1.9552 1.9567 402.9750 403.3554 0.0592 -1.0000 -1.0000 2153513 1595348531.80 151.6832 60.0008 32.0000 1.9545 1.9560 402.9207 403.2996 0.0590 -1.0000 -1.0000 2153573 1595348531.90 151.6832 60.0008 32.0000 1.9535 1.9550 403.2462 403.6258 0.0591 -1.0000 -1.0000 2153643 1595348532.00 151.3035 60.0008 32.0000 1.9534 1.9549 403.3590 403.7385 0.0590 -1.0000 -1.0000 2153703 1595348532.10 151.3035 60.0008 32.0000 1.9527 1.9542 403.3092 403.6883 0.0590 -1.0000 -1.0000 2153773 1595348532.20 151.3035 60.0008 32.0000 1.9544 1.9559 402.8414 403.2201 0.0590 -1.0000 -1.0000 2153843 1595348532.30 151.3035 60.0008 32.0000 1.9537 1.9552 402.8728 403.2515 0.0590 -1.0000 -1.0000 2153913 1595348532.40 151.3035 60.0008 32.0000 1.9531 1.9547 402.6602 403.0385 0.0589 -1.0000 -1.0000 2154352 1595348532.50 151.3035 60.0008 32.0000 1.9544 1.9559 402.8665 403.2451 0.0590 -1.0000 -1.0000 2154432 1595348532.60 151.5787 60.0008 32.0000 1.9531 1.9546 403.2953 403.6737 0.0588 -1.0000 -1.0000 2154492 1595348532.70 151.5787 60.0008 32.0000 1.9532 1.9547 403.0553 403.4347 0.0590 -1.0000 -1.0000 2154562 1595348532.80 151.5787 60.0008 32.0000 1.9548 1.9563 403.0668 403.4455 0.0589 -1.0000 -1.0000 2154622 1595348532.90 151.5787 60.0008 32.0000 1.9536 1.9551 402.9070 403.2852 0.0589 -1.0000 -1.0000 2154862 1595348533.00 151.5787 60.0008 32.0000 1.9547 1.9562 402.9967 403.3753 0.0590 -1.0000 -1.0000 2154942 1595348533.10 151.5787 60.0008 32.0000 1.9539 1.9554 403.1342 403.5133 0.0590 -1.0000 -1.0000 2155002 1595348533.20 151.6317 60.0008 32.0000 1.9526 1.9541 403.1554 403.5337 0.0589 -1.0000 -1.0000 2155062 1595348533.30 151.6317 60.0008 32.0000 1.9514 1.9529 403.2770 403.6553 0.0589 -1.0000 -1.0000 2155132 1595348533.40 151.6317 60.0008 32.0000 1.9535 1.9550 403.3109 403.6893 0.0589 -1.0000 -1.0000 2155362 1595348533.50 151.6317 60.0008 32.0000 1.9555 1.9570 403.2456 403.6253 0.0591 -1.0000 -1.0000 2155422 1595348533.60 151.6317 60.0008 32.0000 1.9552 1.9567 402.9841 403.3635 0.0590 -1.0000 -1.0000 2155502 1595348533.70 151.6434 60.0008 32.0000 1.9536 1.9551 403.1180 403.4970 0.0590 -1.0000 -1.0000 2155562 1595348533.80 151.6434 60.0008 32.0000 1.9524 1.9539 403.2572 403.6364 0.0591 -1.0000 -1.0000 2155622 1595348533.90 151.6434 60.0008 32.0000 1.9525 1.9540 403.2264 403.6068 0.0592 -1.0000 -1.0000 2155892 1595348534.00 151.6434 60.0008 32.0000 1.9534 1.9550 403.0171 403.3975 0.0592 -1.0000 -1.0000 2155962 1595348534.10 151.6434 60.0008 32.0000 1.9543 1.9558 402.8918 403.2706 0.0590 -1.0000 -1.0000 2156021 1595348534.20 151.6434 60.0008 32.0000 1.9542 1.9557 402.7929 403.1711 0.0589 -1.0000 -1.0000 2156092 1595348534.30 151.6677 60.0008 32.0000 1.9524 1.9539 402.8591 403.2376 0.0590 -1.0000 -1.0000 2156151 1595348534.40 151.6677 60.0008 32.0000 1.9502 1.9517 403.1686 403.5480 0.0590 -1.0000 -1.0000 2156381 1595348534.50 151.6677 60.0008 32.0000 1.9536 1.9551 403.1862 403.5654 0.0590 -1.0000 -1.0000 2156451 1595348534.60 151.6677 60.0008 32.0000 1.9537 1.9552 403.2133 403.5934 0.0591 -1.0000 -1.0000 2156511 1595348534.70 151.6677 60.0008 32.0000 1.9532 1.9547 402.8923 403.2712 0.0590 -1.0000 -1.0000 2156591 1595348534.80 151.6450 60.0004 32.0000 1.9526 1.9542 403.0882 403.4678 0.0591 -1.0000 -1.0000 2156651 1595348534.90 151.5262 59.9981 32.0000 1.9515 1.9531 403.2833 403.6633 0.0591 -1.0000 -1.0000 2156901 1595348535.00 151.5262 59.9981 32.0000 1.9515 1.9530 403.2177 403.5966 0.0591 -1.0000 -1.0000 2156971 1595348535.10 151.5262 59.9981 32.0000 1.9538 1.9553 403.0893 403.4685 0.0590 -1.0000 -1.0000 2157031 1595348535.20 151.5262 59.9981 32.0000 1.9540 1.9555 402.9224 403.3025 0.0592 -1.0000 -1.0000 2157091 1595348535.30 151.5262 59.9981 32.0000 1.9544 1.9559 402.8314 403.2113 0.0592 -1.0000 -1.0000 2157171 1595348535.40 151.4845 59.9981 32.0000 1.9539 1.9555 402.7574 403.1367 0.0591 -1.0000 -1.0000 2157231 1595348535.50 151.4384 59.9981 32.0000 1.9537 1.9553 402.7589 403.1386 0.0592 -1.0000 -1.0000 2157291 1595348535.60 151.4384 59.9981 32.0000 1.9535 1.9550 402.9630 403.3415 0.0589 -1.0000 -1.0000 2157371 1595348535.70 151.4384 59.9981 32.0000 1.9528 1.9543 403.1685 403.5483 0.0591 -1.0000 -1.0000 2157431 1595348535.80 151.4384 59.9981 32.0000 1.9532 1.9547 403.2324 403.6121 0.0591 -1.0000 -1.0000 2157501 1595348535.90 151.4384 59.9981 32.0000 1.9530 1.9545 403.1789 403.5582 0.0590 -1.0000 -1.0000 2157571 1595348536.00 151.3409 59.9981 32.0000 1.9529 1.9544 402.9266 403.3054 0.0590 -1.0000 -1.0000 2157851 1595348536.10 151.3409 59.9981 32.0000 1.9554 1.9569 402.8743 403.2529 0.0589 -1.0000 -1.0000 2157911 1595348536.20 151.3409 59.9981 32.0000 1.9543 1.9559 402.9819 403.3601 0.0589 -1.0000 -1.0000 2157981 1595348536.30 151.3409 59.9981 32.0000 1.9531 1.9546 403.1056 403.4845 0.0590 -1.0000 -1.0000 2158051 1595348536.40 151.3409 59.9981 32.0000 1.9526 1.9541 403.2175 403.5949 0.0588 -1.0000 -1.0000 2158111 1595348536.50 151.4687 59.9981 32.0000 1.9520 1.9535 403.1479 403.5270 0.0591 -1.0000 -1.0000 2158581 1595348536.60 151.5226 59.9981 32.0000 1.9542 1.9557 403.0246 403.4044 0.0591 -1.0000 -1.0000 2158640 1595348536.70 151.5226 59.9981 32.0000 1.9543 1.9558 402.7673 403.1460 0.0590 -1.0000 -1.0000 2158710 1595348536.80 151.5226 59.9981 32.0000 1.9532 1.9547 402.9373 403.3165 0.0590 -1.0000 -1.0000 2158780 1595348536.90 151.5226 59.9981 32.0000 1.9532 1.9547 403.1455 403.5249 0.0591 -1.0000 -1.0000 2158840 1595348537.00 151.5226 59.9981 32.0000 1.9538 1.9553 403.0952 403.4757 0.0592 -1.0000 -1.0000 2158910 1595348537.10 151.4001 59.9981 32.0000 1.9546 1.9561 402.6636 403.0420 0.0589 -1.0000 -1.0000 2158980 1595348537.20 151.4001 59.9981 32.0000 1.9523 1.9538 403.0423 403.4208 0.0590 -1.0000 -1.0000 2159040 1595348537.30 151.4001 59.9981 32.0000 1.9515 1.9530 403.1234 403.5029 0.0590 -1.0000 -1.0000 2159110 1595348537.40 151.4001 59.9981 32.0000 1.9532 1.9547 403.2276 403.6066 0.0590 -1.0000 -1.0000 2159180 1595348537.50 151.4001 59.9981 32.0000 1.9531 1.9546 403.0866 403.4654 0.0590 -1.0000 -1.0000 2159410 1595348537.60 151.4001 59.9981 32.0000 1.9543 1.9558 402.8088 403.1875 0.0590 -1.0000 -1.0000 2159480 1595348537.70 151.4001 59.9981 32.0000 1.9549 1.9564 402.8146 403.1935 0.0590 -1.0000 -1.0000 2159540 1595348537.80 151.4001 59.9981 32.0000 1.9544 1.9559 402.9184 403.2975 0.0590 -1.0000 -1.0000 2159610 1595348537.90 151.4529 59.9981 32.0000 1.9546 1.9561 403.1119 403.4905 0.0589 -1.0000 -1.0000 2159680 1595348538.00 151.4529 59.9981 32.0000 1.9529 1.9544 403.1596 403.5393 0.0592 -1.0000 -1.0000 2159910 1595348538.10 151.4529 59.9981 32.0000 1.9532 1.9547 403.0941 403.4726 0.0590 -1.0000 -1.0000 2159970 1595348538.20 151.4153 59.9981 32.0000 1.9543 1.9558 403.0741 403.4539 0.0590 -1.0000 -1.0000 2200040 1595348538.30 151.4153 59.9981 32.0000 1.9547 1.9562 402.8758 403.2552 0.0591 -1.0000 -1.0000 2200100 1595348538.40 151.4153 59.9981 32.0000 1.9538 1.9553 402.8994 403.2786 0.0590 -1.0000 -1.0000 2200170 1595348538.50 151.4153 59.9981 32.0000 1.9525 1.9540 403.0828 403.4616 0.0589 -1.0000 -1.0000 2200509 1595348538.60 151.4153 59.9981 32.0000 1.9533 1.9548 403.3495 403.7291 0.0590 -1.0000 -1.0000 2200579 1595348538.70 151.7365 59.9981 32.0000 1.9536 1.9551 403.1886 403.5673 0.0590 -1.0000 -1.0000 2200649 1595348538.80 151.7365 59.9981 32.0000 1.9538 1.9553 402.8408 403.2203 0.0591 -1.0000 -1.0000 2200709 1595348538.90 151.7365 59.9981 32.0000 1.9542 1.9558 402.9813 403.3606 0.0592 -1.0000 -1.0000 2200769 1595348539.00 151.7365 59.9981 32.0000 1.9546 1.9561 402.9068 403.2874 0.0592 -1.0000 -1.0000 2201059 1595348539.10 151.7365 59.9981 32.0000 1.9523 1.9538 403.1327 403.5122 0.0590 -1.0000 -1.0000 2201119 1595348539.20 151.7365 59.9981 32.0000 1.9536 1.9551 403.0167 403.3954 0.0590 -1.0000 -1.0000 2201189 1595348539.30 151.7365 59.9981 32.0000 1.9532 1.9547 402.9305 403.3098 0.0590 -1.0000 -1.0000 2201259 1595348539.40 151.6485 59.9981 32.0000 1.9523 1.9538 402.6320 403.0115 0.0592 -1.0000 -1.0000 2201319 1595348539.50 151.4863 59.9981 32.0000 1.9550 1.9565 402.9080 403.2873 0.0589 -1.0000 -1.0000 2201389 1595348539.60 151.4863 59.9981 32.0000 1.9532 1.9547 403.0349 403.4128 0.0589 -1.0000 -1.0000 2201519 1595348539.70 151.4863 59.9981 32.0000 1.9536 1.9551 403.0665 403.4460 0.0591 -1.0000 -1.0000 2201579 1595348539.80 151.4863 59.9981 32.0000 1.9538 1.9554 403.2221 403.6019 0.0591 -1.0000 -1.0000 2201639 1595348539.90 151.4863 59.9981 32.0000 1.9524 1.9539 403.0187 403.3974 0.0589 -1.0000 -1.0000 2201709 1595348540.00 151.4274 59.9980 32.0000 1.9529 1.9544 403.1261 403.5057 0.0592 -1.0000 -1.0000 2201779 1595348540.10 151.4246 59.9980 32.0000 1.9543 1.9558 402.8958 403.2766 0.0593 -1.0000 -1.0000 2202009 1595348540.20 151.4246 59.9980 32.0000 1.9534 1.9550 403.1137 403.4928 0.0591 -1.0000 -1.0000 2202079 1595348540.30 151.4246 59.9980 32.0000 1.9527 1.9542 403.1635 403.5432 0.0590 -1.0000 -1.0000 2202138 1595348540.40 151.4246 59.9980 32.0000 1.9523 1.9538 403.3347 403.7138 0.0590 -1.0000 -1.0000 2202208 1595348540.50 151.4246 59.9980 32.0000 1.9539 1.9554 403.2751 403.6544 0.0591 -1.0000 -1.0000 2202279 1595348540.60 151.4246 59.9980 32.0000 1.9527 1.9542 403.0082 403.3869 0.0589 -1.0000 -1.0000 2202338 1595348540.70 151.4600 59.9980 32.0000 1.9534 1.9549 402.8075 403.1865 0.0590 -1.0000 -1.0000 2202408 1595348540.80 151.4600 59.9980 32.0000 1.9542 1.9557 402.7171 403.0955 0.0590 -1.0000 -1.0000 2202479 1595348540.90 151.4600 59.9980 32.0000 1.9545 1.9560 402.8811 403.2602 0.0590 -1.0000 -1.0000 2202538 1595348541.00 151.4600 59.9980 32.0000 1.9534 1.9550 403.0665 403.4455 0.0590 -1.0000 -1.0000 2202608 1595348541.10 151.4600 59.9980 32.0000 1.9533 1.9548 403.0567 403.4359 0.0591 -1.0000 -1.0000 2202888 1595348541.20 151.5164 59.9980 32.0000 1.9527 1.9542 403.2353 403.6143 0.0590 -1.0000 -1.0000 2202948 1595348541.30 151.5164 59.9980 32.0000 1.9539 1.9554 403.1770 403.5563 0.0591 -1.0000 -1.0000 2203018 1595348541.40 151.5164 59.9980 32.0000 1.9544 1.9559 402.9988 403.3791 0.0592 -1.0000 -1.0000 2203088 1595348541.50 151.5164 59.9980 32.0000 1.9545 1.9560 402.8973 403.2754 0.0588 -1.0000 -1.0000 2203168 1595348541.60 151.5164 59.9980 32.0000 1.9539 1.9554 402.8069 403.1848 0.0589 -1.0000 -1.0000 2203238 1595348541.70 151.5033 59.9980 32.0000 1.9527 1.9542 403.0192 403.3971 0.0588 -1.0000 -1.0000 2203298 1595348541.80 151.4732 59.9980 32.0000 1.9523 1.9538 403.3316 403.7120 0.0592 -1.0000 -1.0000 2203368 1595348541.90 151.4732 59.9980 32.0000 1.9509 1.9524 403.2234 403.6026 0.0589 -1.0000 -1.0000 2203438 1595348542.00 151.4732 59.9980 32.0000 1.9527 1.9543 402.9312 403.3089 0.0589 -1.0000 -1.0000 2203498 1595348542.10 151.4732 59.9980 32.0000 1.9528 1.9543 402.8744 403.2536 0.0591 -1.0000 -1.0000 2203878 1595348542.20 151.4732 59.9980 32.0000 1.9545 1.9560 402.7730 403.1517 0.0590 -1.0000 -1.0000 2203968 1595348542.30 151.4616 59.9980 32.0000 1.9532 1.9547 402.8366 403.2152 0.0590 -1.0000 -1.0000 2204028 1595348542.40 151.4616 59.9980 32.0000 1.9517 1.9533 403.2821 403.6613 0.0590 -1.0000 -1.0000 2204088 1595348542.50 151.4616 59.9980 32.0000 1.9522 1.9537 403.2473 403.6270 0.0591 -1.0000 -1.0000 2204157 1595348542.60 151.4616 59.9980 32.0000 1.9542 1.9558 403.0320 403.4117 0.0591 -1.0000 -1.0000 2204227 1595348542.70 151.4616 59.9980 32.0000 1.9533 1.9548 402.7464 403.1251 0.0589 -1.0000 -1.0000 2204297 1595348542.80 151.4349 59.9980 32.0000 1.9540 1.9555 402.9702 403.3495 0.0590 -1.0000 -1.0000 2204357 1595348542.90 151.4337 59.9980 32.0000 1.9545 1.9560 402.9542 403.3324 0.0589 -1.0000 -1.0000 2204417 1595348543.00 151.4337 59.9980 32.0000 1.9523 1.9538 403.0813 403.4607 0.0591 -1.0000 -1.0000 2204497 1595348543.10 151.4337 59.9980 32.0000 1.9528 1.9544 403.1310 403.5099 0.0589 -1.0000 -1.0000 2204557 1595348543.20 151.4337 59.9980 32.0000 1.9517 1.9532 403.2979 403.6770 0.0590 -1.0000 -1.0000 2205367 1595348543.30 151.4107 59.9980 32.0000 1.9533 1.9548 403.0967 403.4757 0.0590 -1.0000 -1.0000 2205437 1595348543.40 151.2761 59.9980 32.0000 1.9546 1.9561 402.9907 403.3689 0.0589 -1.0000 -1.0000 2205497 1595348543.50 151.2761 59.9980 32.0000 1.9513 1.9528 403.1514 403.5299 0.0589 -1.0000 -1.0000 2205567 1595348543.60 151.2761 59.9980 32.0000 1.9519 1.9534 403.1470 403.5264 0.0591 -1.0000 -1.0000 2205637 1595348543.70 151.2761 59.9980 32.0000 1.9527 1.9542 403.2056 403.5850 0.0590 -1.0000 -1.0000 2205697 1595348543.80 151.2761 59.9980 32.0000 1.9547 1.9562 403.2627 403.6430 0.0592 -1.0000 -1.0000 2205757 1595348543.90 151.4811 59.9980 32.0000 1.9545 1.9560 403.1644 403.5437 0.0590 -1.0000 -1.0000 2205837 1595348544.00 151.4811 59.9980 32.0000 1.9545 1.9560 402.8523 403.2308 0.0589 -1.0000 -1.0000 2205897 1595348544.10 151.4811 59.9980 32.0000 1.9562 1.9577 402.6649 403.0428 0.0589 -1.0000 -1.0000 2205966 1595348544.20 151.4811 59.9980 32.0000 1.9541 1.9556 403.0540 403.4328 0.0590 -1.0000 -1.0000 2206036 1595348544.30 151.4811 59.9980 32.0000 1.9526 1.9541 403.2214 403.6010 0.0591 -1.0000 -1.0000 2206107 1595348544.40 151.5302 59.9980 32.0000 1.9525 1.9540 403.2147 403.5947 0.0591 -1.0000 -1.0000 2206166 1595348544.50 151.6173 59.9980 32.0000 1.9513 1.9529 403.1446 403.5239 0.0590 -1.0000 -1.0000 2206236 1595348544.60 151.6173 59.9980 32.0000 1.9532 1.9547 402.7754 403.1545 0.0591 -1.0000 -1.0000 2206296 1595348544.70 151.6173 59.9980 32.0000 1.9538 1.9553 402.7060 403.0830 0.0588 -1.0000 -1.0000 2206376 1595348544.80 151.6173 59.9980 32.0000 1.9541 1.9556 402.9660 403.3451 0.0590 -1.0000 -1.0000 2206436 1595348544.90 151.6173 59.9980 32.0000 1.9524 1.9539 403.2553 403.6345 0.0590 -1.0000 -1.0000 2206496 1595348545.00 151.8088 59.9967 32.0000 1.9522 1.9537 403.2622 403.6412 0.0590 -1.0000 -1.0000 2206576 1595348545.10 151.8088 59.9967 32.0000 1.9532 1.9548 403.0951 403.4731 0.0588 -1.0000 -1.0000 2206636 1595348545.20 151.8088 59.9967 32.0000 1.9551 1.9566 403.1407 403.5184 0.0588 -1.0000 -1.0000 2207016 1595348545.30 151.8088 59.9967 32.0000 1.9550 1.9566 402.8775 403.2559 0.0589 -1.0000 -1.0000 2207086 1595348545.40 151.8088 59.9967 32.0000 1.9538 1.9553 403.2958 403.6742 0.0589 -1.0000 -1.0000 2207156 1595348545.50 151.4585 59.9967 32.0000 1.9529 1.9544 403.4682 403.8485 0.0590 -1.0000 -1.0000 2207216 1595348545.60 151.2627 59.9967 32.0000 1.9529 1.9544 403.1373 403.5154 0.0589 -1.0000 -1.0000 2207286 1595348545.70 151.2627 59.9967 32.0000 1.9536 1.9551 402.7858 403.1645 0.0591 -1.0000 -1.0000 2207516 1595348545.80 151.2627 59.9967 32.0000 1.9523 1.9539 402.7316 403.1110 0.0591 -1.0000 -1.0000 2207576 1595348545.90 151.2627 59.9967 32.0000 1.9528 1.9543 402.9940 403.3733 0.0591 -1.0000 -1.0000 2207646 1595348546.00 151.2627 59.9967 32.0000 1.9520 1.9536 403.1355 403.5144 0.0589 -1.0000 -1.0000 2207716 1595348546.10 151.3662 59.9967 32.0000 1.9522 1.9537 403.2834 403.6629 0.0590 -1.0000 -1.0000 2207776 1595348546.20 151.3662 59.9967 32.0000 1.9527 1.9542 403.1886 403.5679 0.0591 -1.0000 -1.0000 2207845 1595348546.30 151.3662 59.9967 32.0000 1.9520 1.9535 403.3360 403.7160 0.0591 -1.0000 -1.0000 2208125 1595348546.40 151.3662 59.9967 32.0000 1.9541 1.9556 402.9795 403.3586 0.0590 -1.0000 -1.0000 2208185 1595348546.50 151.3662 59.9967 32.0000 1.9545 1.9560 402.8097 403.1899 0.0592 -1.0000 -1.0000 2208255 1595348546.60 151.3639 59.9967 32.0000 1.9538 1.9553 402.7531 403.1317 0.0590 -1.0000 -1.0000 2208315 1595348546.70 151.3558 59.9967 32.0000 1.9543 1.9558 403.0455 403.4256 0.0593 -1.0000 -1.0000 2208395 1595348546.80 151.3558 59.9967 32.0000 1.9523 1.9538 403.2134 403.5934 0.0591 -1.0000 -1.0000 2208625 1595348546.90 151.3558 59.9967 32.0000 1.9526 1.9541 403.1458 403.5257 0.0591 -1.0000 -1.0000 2208685 1595348547.00 151.3558 59.9967 32.0000 1.9537 1.9552 403.0545 403.4339 0.0591 -1.0000 -1.0000 2208755 1595348547.10 151.3558 59.9967 32.0000 1.9544 1.9560 402.8168 403.1951 0.0589 -1.0000 -1.0000 2208815 1595348547.20 151.3558 59.9967 32.0000 1.9526 1.9541 402.8177 403.1964 0.0590 -1.0000 -1.0000 2208885 1595348547.30 151.3558 59.9967 32.0000 1.9542 1.9557 403.0818 403.4608 0.0590 -1.0000 -1.0000 2209285 1595348547.40 151.4107 59.9967 32.0000 1.9545 1.9560 403.0238 403.4028 0.0590 -1.0000 -1.0000 2209345 1595348547.50 151.4901 59.9967 32.0000 1.9512 1.9527 403.3239 403.7030 0.0590 -1.0000 -1.0000 2209405 1595348547.60 151.4901 59.9967 32.0000 1.9519 1.9534 403.2492 403.6282 0.0590 -1.0000 -1.0000 2209485 1595348547.70 151.5325 59.9967 32.0000 1.9537 1.9553 403.2120 403.5913 0.0590 -1.0000 -1.0000 2209545 1595348547.80 151.5761 59.9967 32.0000 1.9536 1.9551 403.0025 403.3825 0.0593 -1.0000 -1.0000 2210224 1595348547.90 151.5761 59.9967 32.0000 1.9535 1.9550 402.8863 403.2659 0.0591 -1.0000 -1.0000 2210304 1595348548.00 151.5761 59.9967 32.0000 1.9518 1.9533 403.2483 403.6276 0.0590 -1.0000 -1.0000 2210364 1595348548.10 151.5761 59.9967 32.0000 1.9524 1.9539 403.2229 403.6020 0.0589 -1.0000 -1.0000 2210434 1595348548.20 151.5761 59.9967 32.0000 1.9524 1.9539 403.4079 403.7878 0.0591 -1.0000 -1.0000 2210504 1595348548.30 151.6617 59.9967 32.0000 1.9516 1.9531 403.0102 403.3894 0.0591 -1.0000 -1.0000 2210564 1595348548.40 151.6617 59.9967 32.0000 1.9535 1.9551 402.7343 403.1123 0.0589 -1.0000 -1.0000 2210624 1595348548.50 151.6617 59.9967 32.0000 1.9525 1.9540 402.8192 403.1978 0.0590 -1.0000 -1.0000 2210704 1595348548.60 151.6617 59.9967 32.0000 1.9532 1.9547 403.0534 403.4325 0.0590 -1.0000 -1.0000 2210764 1595348548.70 151.6617 59.9967 32.0000 1.9524 1.9539 403.4099 403.7902 0.0591 -1.0000 -1.0000 2210834 1595348548.80 151.6246 59.9967 32.0000 1.9518 1.9533 403.2156 403.5941 0.0589 -1.0000 -1.0000 2210894 1595348548.90 151.4861 59.9967 32.0000 1.9522 1.9537 402.9265 403.3056 0.0591 -1.0000 -1.0000 2210964 1595348549.00 151.4861 59.9967 32.0000 1.9537 1.9552 402.8160 403.1945 0.0589 -1.0000 -1.0000 2211034 1595348549.10 151.4861 59.9967 32.0000 1.9550 1.9566 402.9991 403.3779 0.0590 -1.0000 -1.0000 2211094 1595348549.20 151.4861 59.9967 32.0000 1.9524 1.9540 403.1966 403.5764 0.0591 -1.0000 -1.0000 2211154 1595348549.30 151.4861 59.9967 32.0000 1.9530 1.9545 403.3760 403.7551 0.0590 -1.0000 -1.0000 2211234 1595348549.40 151.6901 59.9992 32.0000 1.9518 1.9533 403.1177 403.4976 0.0592 -1.0000 -1.0000 2211294 1595348549.50 151.6901 59.9992 32.0000 1.9531 1.9547 402.8338 403.2134 0.0591 -1.0000 -1.0000 2211484 1595348549.60 151.6901 59.9992 32.0000 1.9527 1.9542 402.8945 403.2735 0.0590 -1.0000 -1.0000 2211553 1595348549.70 151.6901 59.9992 32.0000 1.9530 1.9545 403.1780 403.5575 0.0591 -1.0000 -1.0000 2211614 1595348549.80 151.6901 59.9992 32.0000 1.9526 1.9541 403.2898 403.6698 0.0591 -1.0000 -1.0000 2211683 1595348549.90 151.6901 59.9992 32.0000 1.9536 1.9551 403.2849 403.6635 0.0590 -1.0000 -1.0000 2211753 1595348550.00 151.6901 59.9992 32.0000 1.9526 1.9541 402.9539 403.3335 0.0591 -1.0000 -1.0000 2211813 1595348550.10 151.6901 59.9992 32.0000 1.9548 1.9563 402.9798 403.3590 0.0590 -1.0000 -1.0000 2211883 1595348550.20 151.6901 59.9992 32.0000 1.9537 1.9552 402.9952 403.3744 0.0590 -1.0000 -1.0000 2211953 1595348550.30 151.6901 59.9992 32.0000 1.9536 1.9551 403.1046 403.4835 0.0590 -1.0000 -1.0000 2212023 1595348550.40 151.6901 59.9992 32.0000 1.9516 1.9531 403.1453 403.5250 0.0590 -1.0000 -1.0000 2212103 1595348550.50 151.7314 59.9992 32.0000 1.9533 1.9548 403.0904 403.4690 0.0590 -1.0000 -1.0000 2212173 1595348550.60 151.7487 59.9992 32.0000 1.9539 1.9555 402.9522 403.3312 0.0590 -1.0000 -1.0000 2212233 1595348550.70 151.7487 59.9992 32.0000 1.9529 1.9544 403.1568 403.5367 0.0591 -1.0000 -1.0000 2212313 1595348550.80 151.7487 59.9992 32.0000 1.9516 1.9532 403.4296 403.8089 0.0589 -1.0000 -1.0000 2212373 1595348550.90 151.7487 59.9992 32.0000 1.9517 1.9532 403.2764 403.6553 0.0590 -1.0000 -1.0000 2212653 1595348551.00 151.7487 59.9992 32.0000 1.9528 1.9543 402.9568 403.3344 0.0589 -1.0000 -1.0000 2212723 1595348551.10 151.6896 59.9992 32.0000 1.9531 1.9547 403.0216 403.4008 0.0590 -1.0000 -1.0000 2212783 1595348551.20 151.6896 59.9992 32.0000 1.9538 1.9554 402.8130 403.1914 0.0590 -1.0000 -1.0000 2212853 1595348551.30 151.6896 59.9992 32.0000 1.9532 1.9547 403.1140 403.4935 0.0591 -1.0000 -1.0000 2212923 1595348551.40 151.6896 59.9992 32.0000 1.9529 1.9544 403.2907 403.6702 0.0590 -1.0000 -1.0000 2213622 1595348551.50 151.6896 59.9992 32.0000 1.9518 1.9533 403.1259 403.5050 0.0590 -1.0000 -1.0000 2213692 1595348551.60 151.7472 59.9992 32.0000 1.9520 1.9535 402.9161 403.2952 0.0590 -1.0000 -1.0000 2213772 1595348551.70 151.7472 59.9992 32.0000 1.9539 1.9555 402.8163 403.1947 0.0589 -1.0000 -1.0000 2213832 1595348551.80 151.7472 59.9992 32.0000 1.9539 1.9554 402.9081 403.2871 0.0590 -1.0000 -1.0000 2213902 1595348551.90 151.7472 59.9992 32.0000 1.9550 1.9565 403.1712 403.5502 0.0590 -1.0000 -1.0000 2213972 1595348552.00 151.7472 59.9992 32.0000 1.9517 1.9532 403.3715 403.7510 0.0591 -1.0000 -1.0000 2214042 1595348552.10 151.7472 59.9992 32.0000 1.9510 1.9525 403.1605 403.5405 0.0591 -1.0000 -1.0000 2214102 1595348552.20 151.6003 59.9992 32.0000 1.9518 1.9533 403.0495 403.4283 0.0590 -1.0000 -1.0000 2214172 1595348552.30 151.6003 59.9992 32.0000 1.9544 1.9559 402.9063 403.2852 0.0590 -1.0000 -1.0000 2214232 1595348552.40 151.6003 59.9992 32.0000 1.9532 1.9547 403.0957 403.4768 0.0593 -1.0000 -1.0000 2214362 1595348552.50 151.6003 59.9992 32.0000 1.9533 1.9548 403.3018 403.6826 0.0591 -1.0000 -1.0000 2214432 1595348552.60 151.6003 59.9992 32.0000 1.9554 1.9570 403.1203 403.4998 0.0591 -1.0000 -1.0000 2214502 1595348552.70 151.6088 59.9992 32.0000 1.9562 1.9577 402.9151 403.2948 0.0591 -1.0000 -1.0000 2214572 1595348552.80 151.7195 59.9992 32.0000 1.9535 1.9551 402.7643 403.1436 0.0590 -1.0000 -1.0000 2214632 1595348552.90 151.7195 59.9992 32.0000 1.9550 1.9565 403.1064 403.4862 0.0591 -1.0000 -1.0000 2214932 1595348553.00 151.7195 59.9992 32.0000 1.9546 1.9561 403.3262 403.7060 0.0591 -1.0000 -1.0000 2215002 1595348553.10 151.7195 59.9992 32.0000 1.9526 1.9541 403.3291 403.7084 0.0590 -1.0000 -1.0000 2215062 1595348553.20 151.7195 59.9992 32.0000 1.9542 1.9557 403.0280 403.4063 0.0589 -1.0000 -1.0000 2215122 1595348553.30 151.5817 59.9992 32.0000 1.9529 1.9544 402.9067 403.2855 0.0590 -1.0000 -1.0000 2215202 1595348553.40 151.5769 59.9992 32.0000 1.9522 1.9537 403.1083 403.4869 0.0589 -1.0000 -1.0000 2215262 1595348553.50 151.5769 59.9992 32.0000 1.9520 1.9535 403.1234 403.5025 0.0590 -1.0000 -1.0000 2215392 1595348553.60 151.5769 59.9992 32.0000 1.9528 1.9543 403.2117 403.5916 0.0591 -1.0000 -1.0000 2215472 1595348553.70 151.5769 59.9992 32.0000 1.9538 1.9553 403.0252 403.4050 0.0591 -1.0000 -1.0000 2215532 1595348553.80 151.5446 59.9992 32.0000 1.9544 1.9560 402.6846 403.0633 0.0589 -1.0000 -1.0000 2215592 1595348553.90 151.2945 59.9992 32.0000 1.9544 1.9559 402.8253 403.2029 0.0590 -1.0000 -1.0000 2215661 1595348554.00 151.2945 59.9992 32.0000 1.9521 1.9537 402.9593 403.3388 0.0591 -1.0000 -1.0000 2216051 1595348554.10 151.2945 59.9992 32.0000 1.9510 1.9525 403.2681 403.6483 0.0591 -1.0000 -1.0000 2216111 1595348554.20 151.2945 59.9992 32.0000 1.9526 1.9541 403.2127 403.5914 0.0589 -1.0000 -1.0000 2216181 1595348554.30 151.2945 59.9992 32.0000 1.9531 1.9546 403.0443 403.4250 0.0592 -1.0000 -1.0000 2216251 1595348554.40 151.4594 59.9992 32.0000 1.9522 1.9537 402.8536 403.2325 0.0589 -1.0000 -1.0000 2216311 1595348554.50 151.4710 59.9992 32.0000 1.9531 1.9546 402.9622 403.3405 0.0589 -1.0000 -1.0000 2216621 1595348554.60 151.4710 59.9992 32.0000 1.9512 1.9527 403.1011 403.4792 0.0589 -1.0000 -1.0000 2216681 1595348554.70 151.4710 59.9992 32.0000 1.9529 1.9544 403.2981 403.6773 0.0590 -1.0000 -1.0000 2216751 1595348554.80 151.4710 59.9992 32.0000 1.9528 1.9544 403.3509 403.7296 0.0589 -1.0000 -1.0000 2216811 1595348554.90 151.4710 59.9992 32.0000 1.9544 1.9559 403.0856 403.4650 0.0590 -1.0000 -1.0000 2216881 1595348555.00 151.5206 60.0000 32.0000 1.9543 1.9558 402.9352 403.3146 0.0591 -1.0000 -1.0000 2217131 1595348555.10 151.5206 60.0000 32.0000 1.9542 1.9557 402.6029 402.9811 0.0589 -1.0000 -1.0000 2217191 1595348555.20 151.5206 60.0000 32.0000 1.9527 1.9542 402.9202 403.2985 0.0590 -1.0000 -1.0000 2217251 1595348555.30 151.5206 60.0000 32.0000 1.9518 1.9533 403.0576 403.4353 0.0588 -1.0000 -1.0000 2217321 1595348555.40 151.5206 60.0000 32.0000 1.9518 1.9534 403.1969 403.5761 0.0590 -1.0000 -1.0000 2217391 1595348555.50 151.5206 60.0000 32.0000 1.9525 1.9541 402.9923 403.3720 0.0592 -1.0000 -1.0000 2217451 1595348555.60 151.6478 60.0000 32.0000 1.9538 1.9553 402.9752 403.3550 0.0591 -1.0000 -1.0000 2217521 1595348555.70 151.6478 60.0000 32.0000 1.9538 1.9553 402.7748 403.1543 0.0591 -1.0000 -1.0000 2217591 1595348555.80 151.6478 60.0000 32.0000 1.9534 1.9549 402.8367 403.2155 0.0590 -1.0000 -1.0000 2217650 1595348555.90 151.6478 60.0000 32.0000 1.9547 1.9562 403.1123 403.4916 0.0591 -1.0000 -1.0000 2217720 1595348556.00 151.6478 60.0000 32.0000 1.9537 1.9552 403.2829 403.6633 0.0591 -1.0000 -1.0000 2217791 1595348556.10 151.2903 60.0000 32.0000 1.9533 1.9549 403.4665 403.8459 0.0590 -1.0000 -1.0000 2217850 1595348556.20 151.2903 60.0000 32.0000 1.9554 1.9569 403.1793 403.5587 0.0591 -1.0000 -1.0000 2217920 1595348556.30 151.2903 60.0000 32.0000 1.9537 1.9552 402.7127 403.0927 0.0592 -1.0000 -1.0000 2217980 1595348556.40 151.2903 60.0000 32.0000 1.9526 1.9541 402.9167 403.2938 0.0588 -1.0000 -1.0000 2218050 1595348556.50 151.2903 60.0000 32.0000 1.9509 1.9524 403.1624 403.5417 0.0591 -1.0000 -1.0000 2218800 1595348556.60 151.3181 60.0000 32.0000 1.9517 1.9533 403.1162 403.4958 0.0590 -1.0000 -1.0000 2218860 1595348556.70 151.4654 60.0000 32.0000 1.9542 1.9557 402.9595 403.3383 0.0590 -1.0000 -1.0000 2218950 1595348556.80 151.4654 60.0000 32.0000 1.9540 1.9555 402.7581 403.1378 0.0591 -1.0000 -1.0000 2219010 1595348556.90 151.4654 60.0000 32.0000 1.9532 1.9547 402.8341 403.2125 0.0589 -1.0000 -1.0000 2219070 1595348557.00 151.4654 60.0000 32.0000 1.9527 1.9542 403.1168 403.4959 0.0590 -1.0000 -1.0000 2219150 1595348557.10 151.4654 60.0000 32.0000 1.9529 1.9544 403.3014 403.6806 0.0590 -1.0000 -1.0000 2219210 1595348557.20 151.4654 60.0000 32.0000 1.9529 1.9544 403.1460 403.5264 0.0591 -1.0000 -1.0000 2219270 1595348557.30 151.4654 60.0000 32.0000 1.9532 1.9547 403.2388 403.6171 0.0588 -1.0000 -1.0000 2219350 1595348557.40 151.4654 60.0000 32.0000 1.9530 1.9545 403.1655 403.5435 0.0589 -1.0000 -1.0000 2219410 1595348557.50 151.4654 60.0000 32.0000 1.9547 1.9562 403.1969 403.5774 0.0591 -1.0000 -1.0000 2219469 1595348557.60 151.4654 60.0000 32.0000 1.9547 1.9562 403.1465 403.5266 0.0592 -1.0000 -1.0000 2219629 1595348557.70 151.4654 60.0000 32.0000 1.9530 1.9546 402.9573 403.3370 0.0592 -1.0000 -1.0000 2219699 1595348557.80 151.7155 60.0000 32.0000 1.9520 1.9536 403.0646 403.4448 0.0591 -1.0000 -1.0000 2219759 1595348557.90 151.7155 60.0000 32.0000 1.9519 1.9534 403.2069 403.5857 0.0589 -1.0000 -1.0000 2219829 1595348558.00 151.7155 60.0000 32.0000 1.9535 1.9550 403.1960 403.5753 0.0590 -1.0000 -1.0000 2219889 1595348558.10 151.7155 60.0000 32.0000 1.9536 1.9551 403.0066 403.3853 0.0590 -1.0000 -1.0000 2220169 1595348558.20 151.5354 60.0000 32.0000 1.9551 1.9566 402.7644 403.1425 0.0589 -1.0000 -1.0000 2220239 1595348558.30 151.5171 60.0000 32.0000 1.9537 1.9552 402.7944 403.1728 0.0590 -1.0000 -1.0000 2220299 1595348558.40 151.5171 60.0000 32.0000 1.9524 1.9539 403.0068 403.3859 0.0591 -1.0000 -1.0000 2220369 1595348558.50 151.5171 60.0000 32.0000 1.9520 1.9535 403.3081 403.6874 0.0590 -1.0000 -1.0000 2220439 1595348558.60 151.5171 60.0000 32.0000 1.9531 1.9546 403.3619 403.7419 0.0591 -1.0000 -1.0000 2220619 1595348558.70 151.5171 60.0000 32.0000 1.9535 1.9550 403.1832 403.5623 0.0590 -1.0000 -1.0000 2220689 1595348558.80 151.5171 60.0000 32.0000 1.9545 1.9560 402.7167 403.0956 0.0590 -1.0000 -1.0000 2220749 1595348558.90 151.5006 60.0000 32.0000 1.9545 1.9560 402.8815 403.2602 0.0590 -1.0000 -1.0000 2220819 1595348559.00 151.3097 60.0000 32.0000 1.9534 1.9549 403.0798 403.4592 0.0591 -1.0000 -1.0000 2220889 1595348559.10 151.3097 60.0000 32.0000 1.9539 1.9554 403.3673 403.7467 0.0590 -1.0000 -1.0000 2220949 1595348559.20 151.3097 60.0000 32.0000 1.9529 1.9544 403.1007 403.4792 0.0589 -1.0000 -1.0000 2221009 1595348559.30 151.3097 60.0000 32.0000 1.9543 1.9558 402.8716 403.2500 0.0590 -1.0000 -1.0000 2221089 1595348559.40 151.3097 60.0000 32.0000 1.9540 1.9556 402.6824 403.0620 0.0591 -1.0000 -1.0000 2221149 1595348559.50 151.3097 60.0000 32.0000 1.9541 1.9556 402.9965 403.3770 0.0593 -1.0000 -1.0000 2221209 1595348559.60 151.5812 59.9988 32.0000 1.9531 1.9546 403.2859 403.6649 0.0590 -1.0000 -1.0000 2221908 1595348559.70 151.5812 59.9988 32.0000 1.9548 1.9563 403.2972 403.6762 0.0590 -1.0000 -1.0000 2221978 1595348559.80 151.5812 59.9988 32.0000 1.9555 1.9570 403.0104 403.3886 0.0589 -1.0000 -1.0000 2222038 1595348559.90 151.5812 59.9988 32.0000 1.9537 1.9552 403.1811 403.5595 0.0589 -1.0000 -1.0000 2222108 1595348560.00 151.5812 59.9988 32.0000 1.9511 1.9526 403.2723 403.6504 0.0589 -1.0000 -1.0000 2222168 1595348560.10 151.5812 59.9988 32.0000 1.9523 1.9538 403.2058 403.5851 0.0590 -1.0000 -1.0000 2222228 1595348560.20 151.4848 59.9988 32.0000 1.9549 1.9564 403.0801 403.4594 0.0590 -1.0000 -1.0000 2222308 1595348560.30 151.4848 59.9988 32.0000 1.9549 1.9564 403.0779 403.4570 0.0590 -1.0000 -1.0000 2222368 1595348560.40 151.4848 59.9988 32.0000 1.9544 1.9559 402.6762 403.0562 0.0592 -1.0000 -1.0000 2222428 1595348560.50 151.4848 59.9988 32.0000 1.9531 1.9546 402.9415 403.3193 0.0589 -1.0000 -1.0000 2222508 1595348560.60 151.4848 59.9988 32.0000 1.9504 1.9519 403.0885 403.4680 0.0591 -1.0000 -1.0000 2223058 1595348560.70 151.4848 59.9988 32.0000 1.9516 1.9531 403.3172 403.6968 0.0591 -1.0000 -1.0000 2223137 1595348560.80 151.4387 59.9988 32.0000 1.9528 1.9543 403.2817 403.6617 0.0591 -1.0000 -1.0000 2223197 1595348560.90 151.4272 59.9988 32.0000 1.9539 1.9554 403.2939 403.6731 0.0590 -1.0000 -1.0000 2223257 1595348561.00 151.4272 59.9988 32.0000 1.9536 1.9551 402.8106 403.1891 0.0590 -1.0000 -1.0000 2223337 1595348561.10 151.4272 59.9988 32.0000 1.9531 1.9547 403.0362 403.4150 0.0590 -1.0000 -1.0000 2223398 1595348561.20 151.4272 59.9988 32.0000 1.9523 1.9538 403.1713 403.5515 0.0592 -1.0000 -1.0000 2223457 1595348561.30 151.4272 59.9988 32.0000 1.9528 1.9543 403.3453 403.7244 0.0590 -1.0000 -1.0000 2223527 1595348561.40 151.4272 59.9988 32.0000 1.9538 1.9553 403.1618 403.5410 0.0590 -1.0000 -1.0000 2223597 1595348561.50 151.4272 59.9988 32.0000 1.9544 1.9559 402.9528 403.3330 0.0592 -1.0000 -1.0000 2223657 1595348561.60 151.4272 59.9988 32.0000 1.9535 1.9550 402.6549 403.0326 0.0588 -1.0000 -1.0000 2223917 1595348561.70 151.4272 59.9988 32.0000 1.9534 1.9550 403.0366 403.4149 0.0589 -1.0000 -1.0000 2223987 1595348561.80 151.4272 59.9988 32.0000 1.9532 1.9548 403.1636 403.5414 0.0588 -1.0000 -1.0000 2224047 1595348561.90 151.4272 59.9988 32.0000 1.9542 1.9557 403.4805 403.8599 0.0591 -1.0000 -1.0000 2224117 1595348562.00 151.5487 59.9988 32.0000 1.9534 1.9549 403.1433 403.5234 0.0591 -1.0000 -1.0000 2224187 1595348562.10 151.5704 59.9988 32.0000 1.9524 1.9539 402.8528 403.2304 0.0589 -1.0000 -1.0000 2224247 1595348562.20 151.5704 59.9988 32.0000 1.9528 1.9543 403.1255 403.5047 0.0591 -1.0000 -1.0000 2224637 1595348562.30 151.5704 59.9988 32.0000 1.9520 1.9535 403.2529 403.6313 0.0588 -1.0000 -1.0000 2224697 1595348562.40 151.5704 59.9988 32.0000 1.9511 1.9526 403.2875 403.6672 0.0590 -1.0000 -1.0000 2224757 1595348562.50 151.5704 59.9988 32.0000 1.9522 1.9537 402.7388 403.1171 0.0589 -1.0000 -1.0000 2224827 1595348562.60 151.5704 59.9988 32.0000 1.9531 1.9546 402.6655 403.0430 0.0588 -1.0000 -1.0000 2224897 1595348562.70 151.5704 59.9988 32.0000 1.9528 1.9543 402.8308 403.2103 0.0591 -1.0000 -1.0000 2224966 1595348562.80 151.5704 59.9988 32.0000 1.9516 1.9532 403.0609 403.4402 0.0590 -1.0000 -1.0000 2225026 1595348562.90 151.5704 59.9988 32.0000 1.9519 1.9535 403.1790 403.5570 0.0589 -1.0000 -1.0000 2225086 1595348563.00 151.5704 59.9988 32.0000 1.9519 1.9534 403.0841 403.4632 0.0591 -1.0000 -1.0000 2225166 1595348563.10 151.5619 59.9988 32.0000 1.9547 1.9562 403.0767 403.4562 0.0590 -1.0000 -1.0000 2225226 1595348563.20 151.1788 59.9988 32.0000 1.9539 1.9554 402.9574 403.3369 0.0591 -1.0000 -1.0000 2225286 1595348563.30 151.1788 59.9988 32.0000 1.9541 1.9556 403.1934 403.5733 0.0591 -1.0000 -1.0000 2225356 1595348563.40 151.1788 59.9988 32.0000 1.9519 1.9534 403.1570 403.5351 0.0588 -1.0000 -1.0000 2225426 1595348563.50 151.1788 59.9988 32.0000 1.9518 1.9533 403.0489 403.4278 0.0590 -1.0000 -1.0000 2225486 1595348563.60 151.1788 59.9988 32.0000 1.9524 1.9539 402.6823 403.0606 0.0588 -1.0000 -1.0000 2225556 1595348563.70 151.1788 59.9988 32.0000 1.9553 1.9568 402.9232 403.3028 0.0592 -1.0000 -1.0000 2225626 1595348563.80 151.4279 59.9988 32.0000 1.9557 1.9572 402.8159 403.1951 0.0591 -1.0000 -1.0000 2225696 1595348563.90 151.4279 59.9988 32.0000 1.9523 1.9538 403.1282 403.5072 0.0589 -1.0000 -1.0000 2225766 1595348564.00 151.4279 59.9988 32.0000 1.9518 1.9533 403.2998 403.6798 0.0591 -1.0000 -1.0000 2225836 1595348564.10 151.4279 59.9988 32.0000 1.9536 1.9551 403.2485 403.6271 0.0589 -1.0000 -1.0000 2225896 1595348564.20 151.4279 59.9988 32.0000 1.9541 1.9556 402.9438 403.3230 0.0590 -1.0000 -1.0000 2226136 1595348564.30 151.4279 59.9988 32.0000 1.9524 1.9539 402.9381 403.3162 0.0589 -1.0000 -1.0000 2226196 1595348564.40 151.4279 59.9988 32.0000 1.9515 1.9530 403.1523 403.5309 0.0589 -1.0000 -1.0000 2226256 1595348564.50 151.4279 59.9988 32.0000 1.9528 1.9543 403.3959 403.7751 0.0590 -1.0000 -1.0000 2226326 1595348564.60 151.4279 59.9988 32.0000 1.9537 1.9552 402.9767 403.3556 0.0591 -1.0000 -1.0000 2226396 1595348564.70 151.4279 59.9988 32.0000 1.9549 1.9564 402.7103 403.0879 0.0587 -1.0000 -1.0000 2226876 1595348564.80 151.4279 59.9988 32.0000 1.9538 1.9553 402.8991 403.2779 0.0589 -1.0000 -1.0000 2226935 1595348564.90 151.4279 59.9988 32.0000 1.9526 1.9542 403.1292 403.5079 0.0590 -1.0000 -1.0000 2227006 1595348565.00 151.6671 59.9981 32.0000 1.9539 1.9554 403.1623 403.5408 0.0589 -1.0000 -1.0000 2227076 1595348565.10 151.6671 59.9981 32.0000 1.9524 1.9539 403.1667 403.5459 0.0589 -1.0000 -1.0000 2227135 1595348565.20 151.6671 59.9981 32.0000 1.9538 1.9553 402.8209 403.1994 0.0590 -1.0000 -1.0000 2227285 1595348565.30 151.6671 59.9981 32.0000 1.9541 1.9556 402.9019 403.2826 0.0592 -1.0000 -1.0000 2227355 1595348565.40 151.6671 59.9981 32.0000 1.9521 1.9537 403.2509 403.6307 0.0591 -1.0000 -1.0000 2227415 1595348565.50 151.6671 59.9981 32.0000 1.9539 1.9554 403.1399 403.5195 0.0591 -1.0000 -1.0000 2227475 1595348565.60 151.4472 59.9981 32.0000 1.9540 1.9556 402.9622 403.3428 0.0592 -1.0000 -1.0000 2227555 1595348565.70 151.4472 59.9981 32.0000 1.9546 1.9561 402.8049 403.1841 0.0590 -1.0000 -1.0000 2228285 1595348565.80 151.4472 59.9981 32.0000 1.9528 1.9543 402.9903 403.3689 0.0590 -1.0000 -1.0000 2228355 1595348565.90 151.4472 59.9981 32.0000 1.9517 1.9532 403.2600 403.6393 0.0590 -1.0000 -1.0000 2228425 1595348566.00 151.4472 59.9981 32.0000 1.9519 1.9534 403.1488 403.5285 0.0591 -1.0000 -1.0000 2228495 1595348566.10 151.4427 59.9981 32.0000 1.9539 1.9554 402.9131 403.2914 0.0589 -1.0000 -1.0000 2228555 1595348566.20 151.4327 59.9981 32.0000 1.9548 1.9563 402.7280 403.1076 0.0591 -1.0000 -1.0000 2228625 1595348566.30 151.4327 59.9981 32.0000 1.9535 1.9551 402.7726 403.1507 0.0589 -1.0000 -1.0000 2228685 1595348566.40 151.4327 59.9981 32.0000 1.9546 1.9561 403.0283 403.4083 0.0591 -1.0000 -1.0000 2228744 1595348566.50 151.4327 59.9981 32.0000 1.9544 1.9559 403.1787 403.5572 0.0589 -1.0000 -1.0000 2228824 1595348566.60 151.4327 59.9981 32.0000 1.9545 1.9560 403.0646 403.4444 0.0592 -1.0000 -1.0000 2228884 1595348566.70 151.6719 59.9981 32.0000 1.9539 1.9554 402.7990 403.1784 0.0591 -1.0000 -1.0000 2228954 1595348566.80 151.6719 59.9981 32.0000 1.9516 1.9531 402.9578 403.3366 0.0589 -1.0000 -1.0000 2229014 1595348566.90 151.6719 59.9981 32.0000 1.9525 1.9540 403.2440 403.6231 0.0590 -1.0000 -1.0000 2229084 1595348567.00 151.6719 59.9981 32.0000 1.9523 1.9538 403.2502 403.6288 0.0590 -1.0000 -1.0000 2229154 1595348567.10 151.6719 59.9981 32.0000 1.9527 1.9542 403.0568 403.4343 0.0587 -1.0000 -1.0000 2229214 1595348567.20 151.4224 59.9981 32.0000 1.9533 1.9548 402.6331 403.0124 0.0591 -1.0000 -1.0000 2229284 1595348567.30 151.3688 59.9981 32.0000 1.9533 1.9548 402.7383 403.1167 0.0589 -1.0000 -1.0000 2229354 1595348567.40 151.3688 59.9981 32.0000 1.9534 1.9549 403.0146 403.3932 0.0590 -1.0000 -1.0000 2229414 1595348567.50 151.3688 59.9981 32.0000 1.9511 1.9526 403.0647 403.4435 0.0589 -1.0000 -1.0000 2229474 1595348567.60 151.3688 59.9981 32.0000 1.9534 1.9549 403.0315 403.4098 0.0589 -1.0000 -1.0000 2229554 1595348567.70 151.3688 59.9981 32.0000 1.9529 1.9544 402.9932 403.3729 0.0592 -1.0000 -1.0000 2229614 1595348567.80 151.3688 59.9981 32.0000 1.9532 1.9547 402.7898 403.1695 0.0590 -1.0000 -1.0000 2229914 1595348567.90 151.3688 59.9981 32.0000 1.9525 1.9540 402.8366 403.2156 0.0591 -1.0000 -1.0000 2229984 1595348568.00 151.3688 59.9981 32.0000 1.9529 1.9544 403.2033 403.5822 0.0589 -1.0000 -1.0000 2230044 1595348568.10 151.3688 59.9981 32.0000 1.9525 1.9540 403.2591 403.6381 0.0590 -1.0000 -1.0000 2230104 1595348568.20 151.3688 59.9981 32.0000 1.9534 1.9549 403.2739 403.6523 0.0588 -1.0000 -1.0000 2230184 1595348568.30 151.3688 59.9981 32.0000 1.9542 1.9557 402.6349 403.0129 0.0590 -1.0000 -1.0000 2230354 1595348568.40 151.3688 59.9981 32.0000 1.9527 1.9542 402.9337 403.3129 0.0590 -1.0000 -1.0000 2230424 1595348568.50 151.3688 59.9981 32.0000 1.9524 1.9539 403.0223 403.4009 0.0590 -1.0000 -1.0000 2230494 1595348568.60 151.6424 59.9981 32.0000 1.9531 1.9546 403.0233 403.4022 0.0590 -1.0000 -1.0000 2230554 1595348568.70 151.6424 59.9981 32.0000 1.9546 1.9561 402.9909 403.3699 0.0590 -1.0000 -1.0000 2230623 1595348568.80 151.6424 59.9981 32.0000 1.9547 1.9562 402.8460 403.2244 0.0589 -1.0000 -1.0000 2231273 1595348568.90 151.6424 59.9981 32.0000 1.9536 1.9551 402.7223 403.1015 0.0591 -1.0000 -1.0000 2231333 1595348569.00 151.6424 59.9981 32.0000 1.9535 1.9551 403.0014 403.3808 0.0589 -1.0000 -1.0000 2231413 1595348569.10 151.6424 59.9981 32.0000 1.9527 1.9542 403.2624 403.6432 0.0593 -1.0000 -1.0000 2231473 1595348569.20 151.4001 59.9981 32.0000 1.9531 1.9546 403.1985 403.5772 0.0589 -1.0000 -1.0000 2231533 1595348569.30 151.4001 59.9981 32.0000 1.9541 1.9556 403.3310 403.7098 0.0589 -1.0000 -1.0000 2231633 1595348569.40 151.4001 59.9981 32.0000 1.9537 1.9553 402.9110 403.2904 0.0591 -1.0000 -1.0000 2231693 1595348569.50 151.4001 59.9981 32.0000 1.9537 1.9553 402.6808 403.0596 0.0590 -1.0000 -1.0000 2231753 1595348569.60 151.4001 59.9981 32.0000 1.9523 1.9538 402.6824 403.0622 0.0591 -1.0000 -1.0000 2231833 1595348569.70 151.4001 59.9981 32.0000 1.9513 1.9528 403.0479 403.4251 0.0588 -1.0000 -1.0000 2231903 1595348569.80 151.4001 59.9981 32.0000 1.9515 1.9530 403.0898 403.4689 0.0590 -1.0000 -1.0000 2231963 1595348569.90 151.4199 59.9976 32.0000 1.9547 1.9562 403.1539 403.5344 0.0592 -1.0000 -1.0000 2232043 1595348570.00 151.4199 59.9976 32.0000 1.9548 1.9563 403.0013 403.3799 0.0590 -1.0000 -1.0000 2232103 1595348570.10 151.4199 59.9976 32.0000 1.9524 1.9539 402.9494 403.3284 0.0590 -1.0000 -1.0000 2232163 1595348570.20 151.4199 59.9976 32.0000 1.9516 1.9531 403.4293 403.8094 0.0591 -1.0000 -1.0000 2232233 1595348570.30 151.4199 59.9976 32.0000 1.9509 1.9524 403.1172 403.4967 0.0591 -1.0000 -1.0000 2232303 1595348570.40 151.4266 59.9976 32.0000 1.9521 1.9536 403.1181 403.4975 0.0590 -1.0000 -1.0000 2232363 1595348570.50 151.4269 59.9976 32.0000 1.9535 1.9550 402.9003 403.2797 0.0591 -1.0000 -1.0000 2232433 1595348570.60 151.4269 59.9976 32.0000 1.9533 1.9549 402.7362 403.1143 0.0588 -1.0000 -1.0000 2232493 1595348570.70 151.4269 59.9976 32.0000 1.9547 1.9562 402.9661 403.3448 0.0590 -1.0000 -1.0000 2232573 1595348570.80 151.4269 59.9976 32.0000 1.9537 1.9552 403.1685 403.5478 0.0591 -1.0000 -1.0000 2232632 1595348570.90 151.4269 59.9976 32.0000 1.9533 1.9549 403.2117 403.5916 0.0591 -1.0000 -1.0000 2232902 1595348571.00 151.4269 59.9976 32.0000 1.9523 1.9538 402.9945 403.3752 0.0593 -1.0000 -1.0000 2232982 1595348571.10 151.4269 59.9976 32.0000 1.9535 1.9550 402.7609 403.1402 0.0590 -1.0000 -1.0000 2233042 1595348571.20 151.4269 59.9976 32.0000 1.9529 1.9544 403.0004 403.3799 0.0591 -1.0000 -1.0000 2233102 1595348571.30 151.4269 59.9976 32.0000 1.9509 1.9524 402.9750 403.3531 0.0589 -1.0000 -1.0000 2233172 1595348571.40 151.4269 59.9976 32.0000 1.9509 1.9524 403.1181 403.4974 0.0590 -1.0000 -1.0000 2233402 1595348571.50 151.3964 59.9976 32.0000 1.9503 1.9518 403.1426 403.5214 0.0590 -1.0000 -1.0000 2233462 1595348571.60 151.2681 59.9976 32.0000 1.9528 1.9543 402.9224 403.3018 0.0590 -1.0000 -1.0000 2233542 1595348571.70 151.2681 59.9976 32.0000 1.9553 1.9568 402.8186 403.1969 0.0590 -1.0000 -1.0000 2233602 1595348571.80 151.2681 59.9976 32.0000 1.9536 1.9551 402.7920 403.1705 0.0589 -1.0000 -1.0000 2233662 1595348571.90 151.2681 59.9976 32.0000 1.9522 1.9537 402.9401 403.3188 0.0590 -1.0000 -1.0000 2233902 1595348572.00 151.2681 59.9976 32.0000 1.9533 1.9548 403.0581 403.4368 0.0589 -1.0000 -1.0000 2233962 1595348572.10 151.2681 59.9976 32.0000 1.9538 1.9554 402.9016 403.2810 0.0590 -1.0000 -1.0000 2234052 1595348572.20 151.7676 59.9976 32.0000 1.9555 1.9570 402.8521 403.2305 0.0591 -1.0000 -1.0000 2234122 1595348572.30 151.7676 59.9976 32.0000 1.9543 1.9559 403.0485 403.4278 0.0590 -1.0000 -1.0000 2234182 1595348572.40 151.7676 59.9976 32.0000 1.9524 1.9539 403.2119 403.5920 0.0591 -1.0000 -1.0000 2234361 1595348572.50 151.7676 59.9976 32.0000 1.9517 1.9532 403.2986 403.6767 0.0588 -1.0000 -1.0000 2234431 1595348572.60 151.7676 59.9976 32.0000 1.9543 1.9558 403.3048 403.6840 0.0590 -1.0000 -1.0000 2234492 1595348572.70 151.5575 59.9976 32.0000 1.9536 1.9551 402.8768 403.2559 0.0591 -1.0000 -1.0000 2234571 1595348572.80 151.5400 59.9976 32.0000 1.9540 1.9555 402.7222 403.1016 0.0591 -1.0000 -1.0000 2234631 1595348572.90 151.5400 59.9976 32.0000 1.9525 1.9540 403.0016 403.3805 0.0591 -1.0000 -1.0000 2234691 1595348573.00 151.5400 59.9976 32.0000 1.9507 1.9522 403.0611 403.4414 0.0592 -1.0000 -1.0000 2234891 1595348573.10 151.5400 59.9976 32.0000 1.9529 1.9544 402.8284 403.2076 0.0590 -1.0000 -1.0000 2234951 1595348573.20 151.5400 59.9976 32.0000 1.9532 1.9547 402.7623 403.1405 0.0589 -1.0000 -1.0000 2235011 1595348573.30 151.4935 59.9976 32.0000 1.9540 1.9555 402.7964 403.1750 0.0590 -1.0000 -1.0000 2235081 1595348573.40 151.4935 59.9976 32.0000 1.9534 1.9549 403.2355 403.6137 0.0588 -1.0000 -1.0000 2235151 1595348573.50 151.4935 59.9976 32.0000 1.9526 1.9541 403.3729 403.7519 0.0590 -1.0000 -1.0000 2235571 1595348573.60 151.4935 59.9976 32.0000 1.9527 1.9542 403.2481 403.6273 0.0590 -1.0000 -1.0000 2235651 1595348573.70 151.4935 59.9976 32.0000 1.9547 1.9562 403.1099 403.4884 0.0590 -1.0000 -1.0000 2235711 1595348573.80 151.4935 59.9976 32.0000 1.9547 1.9562 402.8110 403.1905 0.0591 -1.0000 -1.0000 2235771 1595348573.90 151.7349 59.9976 32.0000 1.9536 1.9551 403.0480 403.4274 0.0590 -1.0000 -1.0000 2235841 1595348574.00 151.7349 59.9976 32.0000 1.9547 1.9562 403.0748 403.4540 0.0590 -1.0000 -1.0000 2236131 1595348574.10 151.7349 59.9976 32.0000 1.9539 1.9554 403.1097 403.4885 0.0589 -1.0000 -1.0000 2236191 1595348574.20 151.7349 59.9976 32.0000 1.9547 1.9562 403.0720 403.4510 0.0590 -1.0000 -1.0000 2236261 1595348574.30 151.7349 59.9976 32.0000 1.9537 1.9552 402.7657 403.1434 0.0589 -1.0000 -1.0000 2236331 1595348574.40 151.6760 59.9976 32.0000 1.9529 1.9545 402.7879 403.1665 0.0590 -1.0000 -1.0000 2236391 1595348574.50 151.3817 59.9976 32.0000 1.9526 1.9541 403.0705 403.4491 0.0590 -1.0000 -1.0000 2236591 1595348574.60 151.3817 59.9976 32.0000 1.9515 1.9530 403.2395 403.6187 0.0590 -1.0000 -1.0000 2236651 1595348574.70 151.3817 59.9976 32.0000 1.9514 1.9529 403.1431 403.5212 0.0588 -1.0000 -1.0000 2236741 1595348574.80 151.3817 59.9976 32.0000 1.9541 1.9556 402.9142 403.2932 0.0591 -1.0000 -1.0000 2236811 1595348574.90 151.4192 59.9979 32.0000 1.9538 1.9553 402.6872 403.0666 0.0591 -1.0000 -1.0000 2236870 1595348575.00 151.4474 59.9982 32.0000 1.9526 1.9541 402.8163 403.1948 0.0590 -1.0000 -1.0000 2237050 1595348575.10 151.4474 59.9982 32.0000 1.9512 1.9527 403.0986 403.4771 0.0588 -1.0000 -1.0000 2237120 1595348575.20 151.4474 59.9982 32.0000 1.9526 1.9541 403.1185 403.4973 0.0591 -1.0000 -1.0000 2237181 1595348575.30 151.4474 59.9982 32.0000 1.9533 1.9549 403.1983 403.5787 0.0592 -1.0000 -1.0000 2237250 1595348575.40 151.4474 59.9982 32.0000 1.9543 1.9558 402.8196 403.1982 0.0589 -1.0000 -1.0000 2237320 1595348575.50 151.5109 59.9982 32.0000 1.9538 1.9553 402.8316 403.2096 0.0589 -1.0000 -1.0000 2237380 1595348575.60 151.5109 59.9982 32.0000 1.9524 1.9539 403.1092 403.4882 0.0590 -1.0000 -1.0000 2237460 1595348575.70 151.5109 59.9982 32.0000 1.9541 1.9556 403.2700 403.6503 0.0591 -1.0000 -1.0000 2237520 1595348575.80 151.5109 59.9982 32.0000 1.9542 1.9558 403.0191 403.3991 0.0592 -1.0000 -1.0000 2237580 1595348575.90 151.5109 59.9982 32.0000 1.9543 1.9558 402.8680 403.2480 0.0591 -1.0000 -1.0000 2237650 1595348576.00 151.5109 59.9982 32.0000 1.9518 1.9533 402.9829 403.3622 0.0591 -1.0000 -1.0000 2237930 1595348576.10 151.6358 59.9982 32.0000 1.9524 1.9539 403.2559 403.6351 0.0590 -1.0000 -1.0000 2237990 1595348576.20 151.6608 59.9982 32.0000 1.9522 1.9537 403.4354 403.8148 0.0589 -1.0000 -1.0000 2238060 1595348576.30 151.6608 59.9982 32.0000 1.9544 1.9559 403.1907 403.5688 0.0589 -1.0000 -1.0000 2238130 1595348576.40 151.6608 59.9982 32.0000 1.9540 1.9555 402.9275 403.3058 0.0589 -1.0000 -1.0000 2238190 1595348576.50 151.6608 59.9982 32.0000 1.9539 1.9554 403.2030 403.5818 0.0590 -1.0000 -1.0000 2238260 1595348576.60 151.6608 59.9982 32.0000 1.9525 1.9541 403.1856 403.5649 0.0590 -1.0000 -1.0000 2238900 1595348576.70 151.4864 59.9982 32.0000 1.9535 1.9550 402.9281 403.3075 0.0591 -1.0000 -1.0000 2238969 1595348576.80 151.4864 59.9982 32.0000 1.9532 1.9548 402.6564 403.0368 0.0592 -1.0000 -1.0000 2239029 1595348576.90 151.4864 59.9982 32.0000 1.9537 1.9552 402.7671 403.1467 0.0591 -1.0000 -1.0000 2239099 1595348577.00 151.4864 59.9982 32.0000 1.9535 1.9550 402.9169 403.2945 0.0588 -1.0000 -1.0000 2239169 1595348577.10 151.4864 59.9982 32.0000 1.9516 1.9531 403.3153 403.6948 0.0590 -1.0000 -1.0000 2239229 1595348577.20 151.4057 59.9982 32.0000 1.9519 1.9534 403.2227 403.6023 0.0592 -1.0000 -1.0000 2239289 1595348577.30 151.3999 59.9982 32.0000 1.9521 1.9536 403.0433 403.4215 0.0589 -1.0000 -1.0000 2239369 1595348577.40 151.3999 59.9982 32.0000 1.9525 1.9540 402.9919 403.3710 0.0590 -1.0000 -1.0000 2239429 1595348577.50 151.3999 59.9982 32.0000 1.9536 1.9551 402.8839 403.2627 0.0590 -1.0000 -1.0000 2239499 1595348577.60 151.3999 59.9982 32.0000 1.9533 1.9548 402.9833 403.3625 0.0590 -1.0000 -1.0000 2239679 1595348577.70 151.4566 59.9982 32.0000 1.9530 1.9545 403.1176 403.4969 0.0590 -1.0000 -1.0000 2239739 1595348577.80 151.5953 59.9982 32.0000 1.9532 1.9547 402.7937 403.1728 0.0590 -1.0000 -1.0000 2239809 1595348577.90 151.5953 59.9982 32.0000 1.9528 1.9543 402.7339 403.1128 0.0590 -1.0000 -1.0000 2239879 1595348578.00 151.5953 59.9982 32.0000 1.9537 1.9552 402.9471 403.3261 0.0590 -1.0000 -1.0000 2239939 1595348578.10 151.5953 59.9982 32.0000 1.9537 1.9553 403.2652 403.6447 0.0591 -1.0000 -1.0000 2240119 1595348578.20 151.5953 59.9982 32.0000 1.9526 1.9541 403.1618 403.5422 0.0591 -1.0000 -1.0000 2240189 1595348578.30 151.5953 59.9982 32.0000 1.9534 1.9549 402.9725 403.3515 0.0591 -1.0000 -1.0000 2240249 1595348578.40 151.5953 59.9982 32.0000 1.9533 1.9548 402.7604 403.1401 0.0591 -1.0000 -1.0000 2240309 1595348578.50 151.5953 59.9982 32.0000 1.9542 1.9557 402.8544 403.2329 0.0590 -1.0000 -1.0000 2240389 1595348578.60 151.5953 59.9982 32.0000 1.9515 1.9530 403.1975 403.5766 0.0590 -1.0000 -1.0000 2241178 1595348578.70 151.5953 59.9982 32.0000 1.9533 1.9548 403.2166 403.5966 0.0591 -1.0000 -1.0000 2241248 1595348578.80 151.5909 59.9982 32.0000 1.9522 1.9537 403.0108 403.3904 0.0591 -1.0000 -1.0000 2241318 1595348578.90 151.5652 59.9982 32.0000 1.9546 1.9561 402.8105 403.1890 0.0589 -1.0000 -1.0000 2241378 1595348579.00 151.5652 59.9982 32.0000 1.9528 1.9543 403.2606 403.6399 0.0590 -1.0000 -1.0000 2241448 1595348579.10 151.5652 59.9982 32.0000 1.9544 1.9559 403.2538 403.6332 0.0590 -1.0000 -1.0000 2241508 1595348579.20 151.5652 59.9982 32.0000 1.9550 1.9565 403.2765 403.6566 0.0592 -1.0000 -1.0000 2241578 1595348579.30 151.5652 59.9982 32.0000 1.9545 1.9560 402.7751 403.1532 0.0589 -1.0000 -1.0000 2241648 1595348579.40 151.5652 59.9982 32.0000 1.9548 1.9563 402.7488 403.1275 0.0590 -1.0000 -1.0000 2241708 1595348579.50 151.6312 59.9982 32.0000 1.9546 1.9561 402.6937 403.0723 0.0590 -1.0000 -1.0000 2241778 1595348579.60 151.6312 59.9982 32.0000 1.9551 1.9566 402.9181 403.2971 0.0591 -1.0000 -1.0000 2241848 1595348579.70 151.6312 59.9982 32.0000 1.9527 1.9542 403.1204 403.5005 0.0591 -1.0000 -1.0000 2241908 1595348579.80 151.6312 59.9982 32.0000 1.9536 1.9551 403.2474 403.6267 0.0591 -1.0000 -1.0000 2241978 1595348579.90 151.6312 59.9982 32.0000 1.9519 1.9534 402.8339 403.2143 0.0592 -1.0000 -1.0000 2242048 1595348580.00 151.3996 59.9988 32.0000 1.9518 1.9534 402.8247 403.2037 0.0589 -1.0000 -1.0000 2242108 1595348580.10 151.3763 59.9988 32.0000 1.9524 1.9539 403.0349 403.4135 0.0589 -1.0000 -1.0000 2242168 1595348580.20 151.3763 59.9988 32.0000 1.9513 1.9528 403.2351 403.6137 0.0589 -1.0000 -1.0000 2242278 1595348580.30 151.3763 59.9988 32.0000 1.9507 1.9522 403.1437 403.5221 0.0589 -1.0000 -1.0000 2242348 1595348580.40 151.3763 59.9988 32.0000 1.9533 1.9548 402.9651 403.3442 0.0590 -1.0000 -1.0000 2242408 1595348580.50 151.3763 59.9988 32.0000 1.9549 1.9564 402.9276 403.3073 0.0592 -1.0000 -1.0000 2242478 1595348580.60 151.3763 59.9988 32.0000 1.9557 1.9572 402.7409 403.1204 0.0591 -1.0000 -1.0000 2242538 1595348580.70 151.3763 59.9988 32.0000 1.9533 1.9548 402.8529 403.2321 0.0591 -1.0000 -1.0000 2242648 1595348580.80 151.3763 59.9988 32.0000 1.9533 1.9549 402.9725 403.3523 0.0591 -1.0000 -1.0000 2242707 1595348580.90 151.3763 59.9988 32.0000 1.9541 1.9556 402.9703 403.3484 0.0590 -1.0000 -1.0000 2242767 1595348581.00 151.3763 59.9988 32.0000 1.9533 1.9548 402.7293 403.1092 0.0592 -1.0000 -1.0000 2242837 1595348581.10 151.3763 59.9988 32.0000 1.9539 1.9554 403.0604 403.4406 0.0592 -1.0000 -1.0000 2242907 1595348581.20 151.6166 59.9988 32.0000 1.9538 1.9553 403.0899 403.4701 0.0591 -1.0000 -1.0000 2243037 1595348581.30 151.6166 59.9988 32.0000 1.9519 1.9535 403.1851 403.5650 0.0591 -1.0000 -1.0000 2243107 1595348581.40 151.6166 59.9988 32.0000 1.9523 1.9538 403.0395 403.4193 0.0591 -1.0000 -1.0000 2243167 1595348581.50 151.6166 59.9988 32.0000 1.9543 1.9558 402.9339 403.3128 0.0590 -1.0000 -1.0000 2243227 1595348581.60 151.6166 59.9988 32.0000 1.9539 1.9554 402.6646 403.0430 0.0590 -1.0000 -1.0000 2243307 1595348581.70 151.6166 59.9988 32.0000 1.9540 1.9555 402.7904 403.1699 0.0590 -1.0000 -1.0000 2243627 1595348581.80 151.5892 59.9988 32.0000 1.9537 1.9552 403.0835 403.4622 0.0590 -1.0000 -1.0000 2243687 1595348581.90 151.5540 59.9988 32.0000 1.9532 1.9548 403.3541 403.7340 0.0591 -1.0000 -1.0000 2243767 1595348582.00 151.5540 59.9988 32.0000 1.9531 1.9546 403.1255 403.5049 0.0590 -1.0000 -1.0000 2243827 1595348582.10 151.5540 59.9988 32.0000 1.9546 1.9561 403.0486 403.4272 0.0589 -1.0000 -1.0000 2243897 1595348582.20 151.5540 59.9988 32.0000 1.9543 1.9558 402.8266 403.2060 0.0590 -1.0000 -1.0000 2244846 1595348582.30 151.5540 59.9988 32.0000 1.9543 1.9558 403.0016 403.3792 0.0588 -1.0000 -1.0000 2244916 1595348582.40 151.3643 59.9988 32.0000 1.9531 1.9546 403.1240 403.5017 0.0588 -1.0000 -1.0000 2244976 1595348582.50 151.3643 59.9988 32.0000 1.9533 1.9548 403.2660 403.6459 0.0591 -1.0000 -1.0000 2245056 1595348582.60 151.3643 59.9988 32.0000 1.9532 1.9547 403.2388 403.6190 0.0591 -1.0000 -1.0000 2245116 1595348582.70 151.3643 59.9988 32.0000 1.9532 1.9547 403.0158 403.3957 0.0591 -1.0000 -1.0000 2245186 1595348582.80 151.3643 59.9988 32.0000 1.9556 1.9572 402.9202 403.2996 0.0591 -1.0000 -1.0000 2245246 1595348582.90 151.3643 59.9988 32.0000 1.9538 1.9553 403.2161 403.5941 0.0587 -1.0000 -1.0000 2245316 1595348583.00 151.4790 59.9988 32.0000 1.9526 1.9541 403.2992 403.6777 0.0589 -1.0000 -1.0000 2245386 1595348583.10 151.4790 59.9988 32.0000 1.9530 1.9545 403.3580 403.7372 0.0590 -1.0000 -1.0000 2245446 1595348583.20 151.4790 59.9988 32.0000 1.9531 1.9546 402.9277 403.3070 0.0591 -1.0000 -1.0000 2245516 1595348583.30 151.4790 59.9988 32.0000 1.9529 1.9545 402.9647 403.3426 0.0588 -1.0000 -1.0000 2245586 1595348583.40 151.4790 59.9988 32.0000 1.9517 1.9532 402.9415 403.3197 0.0590 -1.0000 -1.0000 2245646 1595348583.50 151.4842 59.9988 32.0000 1.9525 1.9540 403.1320 403.5112 0.0590 -1.0000 -1.0000 2245716 1595348583.60 151.5047 59.9988 32.0000 1.9534 1.9549 403.2131 403.5931 0.0591 -1.0000 -1.0000 2245786 1595348583.70 151.5047 59.9988 32.0000 1.9518 1.9533 403.1827 403.5612 0.0588 -1.0000 -1.0000 2245846 1595348583.80 151.5047 59.9988 32.0000 1.9534 1.9549 403.1299 403.5096 0.0591 -1.0000 -1.0000 2245906 1595348583.90 151.5047 59.9988 32.0000 1.9535 1.9550 402.9246 403.3038 0.0590 -1.0000 -1.0000 2245986 1595348584.00 151.5047 59.9988 32.0000 1.9526 1.9542 403.0101 403.3888 0.0589 -1.0000 -1.0000 2246046 1595348584.10 151.5047 59.9988 32.0000 1.9507 1.9522 403.1343 403.5132 0.0591 -1.0000 -1.0000 2246106 1595348584.20 151.5047 59.9988 32.0000 1.9506 1.9521 403.0367 403.4175 0.0593 -1.0000 -1.0000 2246176 1595348584.30 151.5047 59.9988 32.0000 1.9524 1.9539 403.0074 403.3873 0.0591 -1.0000 -1.0000 2246246 1595348584.40 151.5047 59.9988 32.0000 1.9531 1.9546 402.8894 403.2680 0.0590 -1.0000 -1.0000 2246306 1595348584.50 151.5047 59.9988 32.0000 1.9533 1.9548 402.6430 403.0216 0.0590 -1.0000 -1.0000 2246376 1595348584.60 151.5047 59.9988 32.0000 1.9542 1.9557 402.6582 403.0374 0.0591 -1.0000 -1.0000 2246436 1595348584.70 151.4747 59.9994 32.0000 1.9529 1.9544 402.8922 403.2714 0.0590 -1.0000 -1.0000 2246515 1595348584.80 151.4716 59.9994 32.0000 1.9523 1.9538 403.2351 403.6142 0.0590 -1.0000 -1.0000 2246786 1595348584.90 151.4716 59.9994 32.0000 1.9530 1.9545 403.3412 403.7210 0.0591 -1.0000 -1.0000 2246845 1595348585.00 151.4716 59.9994 32.0000 1.9549 1.9564 402.8587 403.2381 0.0590 -1.0000 -1.0000 2246925 1595348585.10 151.4716 59.9994 32.0000 1.9527 1.9542 402.9751 403.3544 0.0591 -1.0000 -1.0000 2246985 1595348585.20 151.4716 59.9994 32.0000 1.9514 1.9529 403.2787 403.6584 0.0590 -1.0000 -1.0000 2247045 1595348585.30 151.4716 59.9994 32.0000 1.9519 1.9534 403.2278 403.6064 0.0590 -1.0000 -1.0000 2247395 1595348585.40 151.7060 59.9994 32.0000 1.9551 1.9566 403.1667 403.5460 0.0590 -1.0000 -1.0000 2247455 1595348585.50 151.7060 59.9994 32.0000 1.9555 1.9570 402.7690 403.1474 0.0589 -1.0000 -1.0000 2247515 1595348585.60 151.7060 59.9994 32.0000 1.9551 1.9566 402.9501 403.3285 0.0589 -1.0000 -1.0000 2247585 1595348585.70 151.7060 59.9994 32.0000 1.9534 1.9549 403.0850 403.4635 0.0589 -1.0000 -1.0000 2247655 1595348585.80 151.6783 59.9994 32.0000 1.9522 1.9537 403.0807 403.4603 0.0591 -1.0000 -1.0000 2247715 1595348585.90 151.6107 59.9994 32.0000 1.9532 1.9547 402.9002 403.2796 0.0590 -1.0000 -1.0000 2247795 1595348586.00 151.6107 59.9994 32.0000 1.9531 1.9546 402.7929 403.1708 0.0590 -1.0000 -1.0000 2247855 1595348586.10 151.6107 59.9994 32.0000 1.9541 1.9556 402.5985 402.9775 0.0590 -1.0000 -1.0000 2247915 1595348586.20 151.6107 59.9994 32.0000 1.9542 1.9557 403.0166 403.3950 0.0589 -1.0000 -1.0000 2247995 1595348586.30 151.6107 59.9994 32.0000 1.9537 1.9553 403.1776 403.5579 0.0591 -1.0000 -1.0000 2248055 1595348586.40 151.3496 59.9994 32.0000 1.9521 1.9536 403.0547 403.4332 0.0590 -1.0000 -1.0000 2248285 1595348586.50 151.3496 59.9994 32.0000 1.9537 1.9553 402.6512 403.0295 0.0589 -1.0000 -1.0000 2248354 1595348586.60 151.3496 59.9994 32.0000 1.9526 1.9541 402.8069 403.1854 0.0590 -1.0000 -1.0000 2248415 1595348586.70 151.3549 59.9994 32.0000 1.9528 1.9543 403.1876 403.5670 0.0591 -1.0000 -1.0000 2248485 1595348586.80 151.3755 59.9994 32.0000 1.9522 1.9537 403.1474 403.5269 0.0590 -1.0000 -1.0000 2248554 1595348586.90 151.3755 59.9994 32.0000 1.9535 1.9550 403.1968 403.5763 0.0590 -1.0000 -1.0000 2248784 1595348587.00 151.3755 59.9994 32.0000 1.9548 1.9563 402.7256 403.1041 0.0590 -1.0000 -1.0000 2248854 1595348587.10 151.3755 59.9994 32.0000 1.9538 1.9553 402.6147 402.9935 0.0590 -1.0000 -1.0000 2248924 1595348587.20 151.3755 59.9994 32.0000 1.9517 1.9532 402.8731 403.2520 0.0590 -1.0000 -1.0000 2248984 1595348587.30 151.3755 59.9994 32.0000 1.9536 1.9551 402.9561 403.3350 0.0590 -1.0000 -1.0000 2249054 1595348587.40 151.3755 59.9994 32.0000 1.9552 1.9567 402.8198 403.1990 0.0591 -1.0000 -1.0000 2249114 1595348587.50 151.3755 59.9994 32.0000 1.9560 1.9575 402.7413 403.1203 0.0590 -1.0000 -1.0000 2249184 1595348587.60 151.3755 59.9994 32.0000 1.9541 1.9556 403.0321 403.4106 0.0589 -1.0000 -1.0000 2249254 1595348587.70 151.3755 59.9994 32.0000 1.9527 1.9543 403.2228 403.6024 0.0591 -1.0000 -1.0000 2249314 1595348587.80 151.3755 59.9994 32.0000 1.9530 1.9545 403.2960 403.6759 0.0591 -1.0000 -1.0000 2249374 1595348587.90 151.3755 59.9994 32.0000 1.9532 1.9547 403.0903 403.4702 0.0591 -1.0000 -1.0000 2249674 1595348588.00 151.4862 59.9994 32.0000 1.9564 1.9580 402.7644 403.1436 0.0591 -1.0000 -1.0000 2249734 1595348588.10 151.5073 59.9994 32.0000 1.9530 1.9546 402.9732 403.3531 0.0592 -1.0000 -1.0000 2249804 1595348588.20 151.5073 59.9994 32.0000 1.9526 1.9542 403.1326 403.5113 0.0590 -1.0000 -1.0000 2249874 1595348588.30 151.5073 59.9994 32.0000 1.9535 1.9550 403.2759 403.6553 0.0590 -1.0000 -1.0000 2249934 1595348588.40 151.5073 59.9994 32.0000 1.9527 1.9542 402.9383 403.3176 0.0591 -1.0000 -1.0000 2250314 1595348588.50 151.5073 59.9994 32.0000 1.9529 1.9544 402.6633 403.0416 0.0589 -1.0000 -1.0000 2250384 1595348588.60 151.4869 59.9994 32.0000 1.9532 1.9547 402.6675 403.0460 0.0590 -1.0000 -1.0000 2250453 1595348588.70 151.4869 59.9994 32.0000 1.9531 1.9546 402.8480 403.2274 0.0591 -1.0000 -1.0000 2250523 1595348588.80 151.4869 59.9994 32.0000 1.9522 1.9537 403.2087 403.5871 0.0590 -1.0000 -1.0000 2250583 1595348588.90 151.4869 59.9994 32.0000 1.9537 1.9552 403.2285 403.6075 0.0589 -1.0000 -1.0000 2250653 1595348589.00 151.4869 59.9994 32.0000 1.9537 1.9552 403.2317 403.6107 0.0590 -1.0000 -1.0000 2250723 1595348589.10 151.5481 59.9994 32.0000 1.9539 1.9554 402.8272 403.2057 0.0589 -1.0000 -1.0000 2250783 1595348589.20 151.6238 59.9994 32.0000 1.9544 1.9559 402.6721 403.0508 0.0590 -1.0000 -1.0000 2250843 1595348589.30 151.6238 59.9994 32.0000 1.9539 1.9554 402.9185 403.2970 0.0588 -1.0000 -1.0000 2250923 1595348589.40 151.6238 59.9994 32.0000 1.9516 1.9531 403.1292 403.5068 0.0588 -1.0000 -1.0000 2251643 1595348589.50 151.6238 59.9994 32.0000 1.9531 1.9546 403.0564 403.4357 0.0591 -1.0000 -1.0000 2251713 1595348589.60 151.5621 60.0001 32.0000 1.9537 1.9552 402.8681 403.2472 0.0590 -1.0000 -1.0000 2251783 1595348589.70 151.4388 60.0014 32.0000 1.9553 1.9568 402.7050 403.0840 0.0590 -1.0000 -1.0000 2251843 1595348589.80 151.4388 60.0014 32.0000 1.9543 1.9558 402.9402 403.3188 0.0590 -1.0000 -1.0000 2251903 1595348589.90 151.4388 60.0014 32.0000 1.9527 1.9542 403.1856 403.5653 0.0591 -1.0000 -1.0000 2251983 1595348590.00 151.4388 60.0014 32.0000 1.9528 1.9543 403.2161 403.5962 0.0591 -1.0000 -1.0000 2252043 1595348590.10 151.4388 60.0014 32.0000 1.9533 1.9548 403.1057 403.4837 0.0589 -1.0000 -1.0000 2252103 1595348590.20 151.4388 60.0014 32.0000 1.9552 1.9567 402.7971 403.1759 0.0590 -1.0000 -1.0000 2252183 1595348590.30 151.4388 60.0014 32.0000 1.9533 1.9548 402.8606 403.2393 0.0590 -1.0000 -1.0000 2252252 1595348590.40 151.4388 60.0014 32.0000 1.9506 1.9521 403.0019 403.3801 0.0588 -1.0000 -1.0000 2252313 1595348590.50 151.4388 60.0014 32.0000 1.9526 1.9541 403.1268 403.5059 0.0591 -1.0000 -1.0000 2252383 1595348590.60 151.4388 60.0014 32.0000 1.9539 1.9554 402.7269 403.1060 0.0591 -1.0000 -1.0000 2252452 1595348590.70 151.4388 60.0014 32.0000 1.9547 1.9562 402.6339 403.0126 0.0589 -1.0000 -1.0000 2252522 1595348590.80 151.4831 60.0014 32.0000 1.9535 1.9550 402.8990 403.2782 0.0591 -1.0000 -1.0000 2252582 1595348590.90 151.7245 60.0014 32.0000 1.9524 1.9539 403.1040 403.4829 0.0590 -1.0000 -1.0000 2252642 1595348591.00 151.7245 60.0014 32.0000 1.9522 1.9537 403.1706 403.5496 0.0590 -1.0000 -1.0000 2252792 1595348591.10 151.7245 60.0014 32.0000 1.9535 1.9550 403.0136 403.3929 0.0591 -1.0000 -1.0000 2252862 1595348591.20 151.7245 60.0014 32.0000 1.9536 1.9552 402.7349 403.1137 0.0590 -1.0000 -1.0000 2252922 1595348591.30 151.7245 60.0014 32.0000 1.9522 1.9538 402.9069 403.2860 0.0590 -1.0000 -1.0000 2252992 1595348591.40 151.7245 60.0014 32.0000 1.9528 1.9544 403.3394 403.7179 0.0589 -1.0000 -1.0000 2253052 1595348591.50 151.7245 60.0014 32.0000 1.9520 1.9535 403.1978 403.5772 0.0591 -1.0000 -1.0000 2253532 1595348591.60 151.7245 60.0014 32.0000 1.9543 1.9558 403.0019 403.3814 0.0591 -1.0000 -1.0000 2253602 1595348591.70 151.7245 60.0014 32.0000 1.9533 1.9548 403.0970 403.4759 0.0590 -1.0000 -1.0000 2253662 1595348591.80 151.7245 60.0014 32.0000 1.9523 1.9538 403.3379 403.7172 0.0590 -1.0000 -1.0000 2253732 1595348591.90 151.7132 60.0014 32.0000 1.9531 1.9546 403.2625 403.6417 0.0590 -1.0000 -1.0000 2253802 1595348592.00 151.5653 60.0014 32.0000 1.9534 1.9549 403.0397 403.4201 0.0592 -1.0000 -1.0000 2253882 1595348592.10 151.5653 60.0014 32.0000 1.9539 1.9554 402.5853 402.9645 0.0591 -1.0000 -1.0000 2253942 1595348592.20 151.5653 60.0014 32.0000 1.9541 1.9556 402.6957 403.0740 0.0590 -1.0000 -1.0000 2254012 1595348592.30 151.5653 60.0014 32.0000 1.9537 1.9552 402.7917 403.1704 0.0590 -1.0000 -1.0000 2254082 1595348592.40 151.5653 60.0014 32.0000 1.9516 1.9531 403.0896 403.4691 0.0591 -1.0000 -1.0000 2254142 1595348592.50 151.5653 60.0014 32.0000 1.9508 1.9523 403.2484 403.6273 0.0589 -1.0000 -1.0000 2254882 1595348592.60 151.5449 60.0014 32.0000 1.9522 1.9537 403.1642 403.5427 0.0589 -1.0000 -1.0000 2254941 1595348592.70 151.4293 60.0014 32.0000 1.9539 1.9554 403.1051 403.4831 0.0589 -1.0000 -1.0000 2255022 1595348592.80 151.4293 60.0014 32.0000 1.9538 1.9553 403.0032 403.3827 0.0591 -1.0000 -1.0000 2255091 1595348592.90 151.4293 60.0014 32.0000 1.9533 1.9548 403.1266 403.5066 0.0591 -1.0000 -1.0000 2255151 1595348593.00 151.4293 60.0014 32.0000 1.9534 1.9549 403.2969 403.6767 0.0591 -1.0000 -1.0000 2255222 1595348593.10 151.5138 60.0014 32.0000 1.9531 1.9546 403.0958 403.4749 0.0591 -1.0000 -1.0000 2255281 1595348593.20 151.6250 60.0014 32.0000 1.9546 1.9561 402.7434 403.1231 0.0592 -1.0000 -1.0000 2255351 1595348593.30 151.6250 60.0014 32.0000 1.9540 1.9555 402.7327 403.1105 0.0588 -1.0000 -1.0000 2255421 1595348593.40 151.6250 60.0014 32.0000 1.9508 1.9523 403.0758 403.4541 0.0589 -1.0000 -1.0000 2255481 1595348593.50 151.6250 60.0014 32.0000 1.9532 1.9548 403.1939 403.5726 0.0589 -1.0000 -1.0000 2255541 1595348593.60 151.5060 60.0014 32.0000 1.9545 1.9560 403.0069 403.3867 0.0591 -1.0000 -1.0000 2255621 1595348593.70 151.4323 60.0014 32.0000 1.9540 1.9555 402.7608 403.1388 0.0589 -1.0000 -1.0000 2255681 1595348593.80 151.4323 60.0014 32.0000 1.9538 1.9553 402.8899 403.2691 0.0591 -1.0000 -1.0000 2255741 1595348593.90 151.4323 60.0014 32.0000 1.9533 1.9549 403.2125 403.5919 0.0591 -1.0000 -1.0000 2255811 1595348594.00 151.4323 60.0014 32.0000 1.9526 1.9541 403.1412 403.5208 0.0590 -1.0000 -1.0000 2255881 1595348594.10 151.4415 60.0013 32.0000 1.9541 1.9556 402.7980 403.1771 0.0591 -1.0000 -1.0000 2255941 1595348594.20 151.5017 60.0006 32.0000 1.9530 1.9545 402.7412 403.1197 0.0590 -1.0000 -1.0000 2256011 1595348594.30 151.5017 60.0006 32.0000 1.9529 1.9544 403.0912 403.4697 0.0589 -1.0000 -1.0000 2256081 1595348594.40 151.5017 60.0006 32.0000 1.9538 1.9554 403.2505 403.6293 0.0590 -1.0000 -1.0000 2256141 1595348594.50 151.5017 60.0006 32.0000 1.9533 1.9548 403.3032 403.6826 0.0590 -1.0000 -1.0000 2256211 1595348594.60 151.5017 60.0006 32.0000 1.9526 1.9541 403.1985 403.5763 0.0587 -1.0000 -1.0000 2256291 1595348594.70 151.5017 60.0006 32.0000 1.9535 1.9550 402.6144 402.9926 0.0590 -1.0000 -1.0000 2256361 1595348594.80 151.5017 60.0006 32.0000 1.9525 1.9540 402.7217 403.1003 0.0589 -1.0000 -1.0000 2256421 1595348594.90 151.5017 60.0006 32.0000 1.9530 1.9545 402.7511 403.1304 0.0590 -1.0000 -1.0000 2256481 1595348595.00 151.5017 60.0006 32.0000 1.9537 1.9552 403.2008 403.5794 0.0590 -1.0000 -1.0000 2256561 1595348595.10 151.5017 60.0006 32.0000 1.9538 1.9553 403.1415 403.5209 0.0590 -1.0000 -1.0000 2256801 1595348595.20 151.4615 60.0006 32.0000 1.9540 1.9555 402.9376 403.3174 0.0591 -1.0000 -1.0000 2256861 1595348595.30 151.3455 60.0006 32.0000 1.9519 1.9534 402.8148 403.1931 0.0590 -1.0000 -1.0000 2256940 1595348595.40 151.3455 60.0006 32.0000 1.9524 1.9539 403.0600 403.4384 0.0588 -1.0000 -1.0000 2257011 1595348595.50 151.3455 60.0006 32.0000 1.9522 1.9537 403.2646 403.6441 0.0590 -1.0000 -1.0000 2257071 1595348595.60 151.3455 60.0006 32.0000 1.9512 1.9527 403.0561 403.4340 0.0587 -1.0000 -1.0000 2257310 1595348595.70 151.3455 60.0006 32.0000 1.9540 1.9555 402.7132 403.0912 0.0590 -1.0000 -1.0000 2257370 1595348595.80 151.5704 60.0006 32.0000 1.9555 1.9570 402.7722 403.1513 0.0591 -1.0000 -1.0000 2257430 1595348595.90 151.5704 60.0006 32.0000 1.9544 1.9559 403.0754 403.4555 0.0592 -1.0000 -1.0000 2257510 1595348596.00 151.5704 60.0006 32.0000 1.9507 1.9522 403.2361 403.6162 0.0591 -1.0000 -1.0000 2257570 1595348596.10 151.5704 60.0006 32.0000 1.9534 1.9549 402.8210 403.1994 0.0589 -1.0000 -1.0000 2257910 1595348596.20 151.5704 60.0006 32.0000 1.9540 1.9555 402.8189 403.1976 0.0590 -1.0000 -1.0000 2257980 1595348596.30 151.7015 60.0006 32.0000 1.9533 1.9548 402.8066 403.1844 0.0589 -1.0000 -1.0000 2258040 1595348596.40 151.7889 60.0006 32.0000 1.9514 1.9529 403.0849 403.4647 0.0591 -1.0000 -1.0000 2258100 1595348596.50 151.7889 60.0006 32.0000 1.9527 1.9542 403.2801 403.6591 0.0589 -1.0000 -1.0000 2258180 1595348596.60 151.7889 60.0006 32.0000 1.9539 1.9554 403.3026 403.6810 0.0590 -1.0000 -1.0000 2258570 1595348596.70 151.7889 60.0006 32.0000 1.9546 1.9561 402.9300 403.3088 0.0589 -1.0000 -1.0000 2258640 1595348596.80 151.7889 60.0006 32.0000 1.9551 1.9567 402.6736 403.0530 0.0591 -1.0000 -1.0000 2258710 1595348596.90 151.4179 60.0006 32.0000 1.9538 1.9553 403.0230 403.4020 0.0589 -1.0000 -1.0000 2258770 1595348597.00 151.4179 60.0006 32.0000 1.9521 1.9536 403.0973 403.4758 0.0590 -1.0000 -1.0000 2258840 1595348597.10 151.4179 60.0006 32.0000 1.9523 1.9538 403.2102 403.5896 0.0590 -1.0000 -1.0000 2258900 1595348597.20 151.4179 60.0006 32.0000 1.9543 1.9558 402.8293 403.2080 0.0589 -1.0000 -1.0000 2258969 1595348597.30 151.4179 60.0006 32.0000 1.9539 1.9554 402.7510 403.1290 0.0589 -1.0000 -1.0000 2259039 1595348597.40 151.5516 60.0006 32.0000 1.9533 1.9548 403.0731 403.4527 0.0590 -1.0000 -1.0000 2259100 1595348597.50 151.5634 60.0006 32.0000 1.9534 1.9550 403.1739 403.5541 0.0591 -1.0000 -1.0000 2259159 1595348597.60 151.5634 60.0006 32.0000 1.9538 1.9553 403.1069 403.4856 0.0589 -1.0000 -1.0000 2259239 1595348597.70 151.5634 60.0006 32.0000 1.9545 1.9560 402.9599 403.3388 0.0590 -1.0000 -1.0000 2259429 1595348597.80 151.5634 60.0006 32.0000 1.9542 1.9557 402.7713 403.1498 0.0590 -1.0000 -1.0000 2259489 1595348597.90 151.5723 60.0006 32.0000 1.9528 1.9543 403.1117 403.4915 0.0591 -1.0000 -1.0000 2259569 1595348598.00 151.6996 60.0006 32.0000 1.9503 1.9518 403.1076 403.4866 0.0590 -1.0000 -1.0000 2259629 1595348598.10 151.6996 60.0006 32.0000 1.9536 1.9551 403.0681 403.4467 0.0589 -1.0000 -1.0000 2259689 1595348598.20 151.6996 60.0006 32.0000 1.9546 1.9561 403.0537 403.4326 0.0590 -1.0000 -1.0000 2300549 1595348598.30 151.6996 60.0006 32.0000 1.9533 1.9548 402.9180 403.2964 0.0589 -1.0000 -1.0000 2300609 1595348598.40 151.6996 60.0006 32.0000 1.9519 1.9534 403.0591 403.4384 0.0591 -1.0000 -1.0000 2300678 1595348598.50 151.4602 60.0006 32.0000 1.9526 1.9541 403.4015 403.7815 0.0591 -1.0000 -1.0000 2300748 1595348598.60 151.4003 60.0006 32.0000 1.9545 1.9560 403.1969 403.5775 0.0592 -1.0000 -1.0000 2300809 1595348598.70 151.4003 60.0006 32.0000 1.9546 1.9561 402.9466 403.3258 0.0590 -1.0000 -1.0000 2300889 1595348598.80 151.4003 60.0006 32.0000 1.9549 1.9564 402.6450 403.0233 0.0590 -1.0000 -1.0000 2300948 1595348598.90 151.4003 60.0006 32.0000 1.9524 1.9539 402.7623 403.1405 0.0589 -1.0000 -1.0000 2301008 1595348599.00 151.5205 60.0006 32.0000 1.9530 1.9545 403.3278 403.7079 0.0591 -1.0000 -1.0000 2301078 1595348599.10 151.5289 60.0006 32.0000 1.9536 1.9551 403.2323 403.6116 0.0590 -1.0000 -1.0000 2301148 1595348599.20 151.5289 60.0006 32.0000 1.9535 1.9550 403.2564 403.6358 0.0590 -1.0000 -1.0000 2301208 1595348599.30 151.5289 60.0006 32.0000 1.9540 1.9555 403.0284 403.4062 0.0588 -1.0000 -1.0000 2301278 1595348599.40 151.5289 60.0006 32.0000 1.9530 1.9545 402.9811 403.3595 0.0590 -1.0000 -1.0000 2301348 1595348599.50 151.5289 60.0006 32.0000 1.9520 1.9535 403.2087 403.5877 0.0590 -1.0000 -1.0000 2301408 1595348599.60 151.4910 59.9992 32.0000 1.9499 1.9514 403.2622 403.6417 0.0591 -1.0000 -1.0000 2301478 1595348599.70 151.4873 59.9990 32.0000 1.9528 1.9543 402.9624 403.3407 0.0588 -1.0000 -1.0000 2301548 1595348599.80 151.4873 59.9990 32.0000 1.9521 1.9536 402.6799 403.0602 0.0592 -1.0000 -1.0000 2301608 1595348599.90 151.4873 59.9990 32.0000 1.9543 1.9558 402.7015 403.0809 0.0590 -1.0000 -1.0000 2301678 1595348600.00 151.4873 59.9990 32.0000 1.9546 1.9561 402.7909 403.1691 0.0589 -1.0000 -1.0000 2301738 1595348600.10 151.4873 59.9990 32.0000 1.9520 1.9535 403.1878 403.5677 0.0591 -1.0000 -1.0000 2301798 1595348600.20 151.4873 59.9990 32.0000 1.9519 1.9534 403.0971 403.4767 0.0590 -1.0000 -1.0000 2302398 1595348600.30 151.4873 59.9990 32.0000 1.9534 1.9549 402.9201 403.3000 0.0591 -1.0000 -1.0000 2302468 1595348600.40 151.4883 59.9990 32.0000 1.9545 1.9560 402.9666 403.3460 0.0590 -1.0000 -1.0000 2302528 1595348600.50 151.4943 59.9990 32.0000 1.9531 1.9546 403.1518 403.5307 0.0590 -1.0000 -1.0000 2302598 1595348600.60 151.4943 59.9990 32.0000 1.9530 1.9545 403.3898 403.7704 0.0591 -1.0000 -1.0000 2302667 1595348600.70 151.4943 59.9990 32.0000 1.9526 1.9542 403.0498 403.4292 0.0591 -1.0000 -1.0000 2302737 1595348600.80 151.4943 59.9990 32.0000 1.9523 1.9538 402.6675 403.0460 0.0589 -1.0000 -1.0000 2302808 1595348600.90 151.4943 59.9990 32.0000 1.9522 1.9537 402.7463 403.1247 0.0590 -1.0000 -1.0000 2302867 1595348601.00 151.4943 59.9990 32.0000 1.9525 1.9540 403.1512 403.5306 0.0590 -1.0000 -1.0000 2302947 1595348601.10 151.4943 59.9990 32.0000 1.9523 1.9538 403.1421 403.5211 0.0590 -1.0000 -1.0000 2303017 1595348601.20 151.3104 59.9990 32.0000 1.9540 1.9555 402.9183 403.2973 0.0590 -1.0000 -1.0000 2303087 1595348601.30 151.3104 59.9990 32.0000 1.9550 1.9565 402.7469 403.1256 0.0590 -1.0000 -1.0000 2303327 1595348601.40 151.3104 59.9990 32.0000 1.9528 1.9544 402.9075 403.2866 0.0591 -1.0000 -1.0000 2303387 1595348601.50 151.3104 59.9990 32.0000 1.9513 1.9528 403.1271 403.5067 0.0590 -1.0000 -1.0000 2303447 1595348601.60 151.3104 59.9990 32.0000 1.9546 1.9561 403.0719 403.4507 0.0589 -1.0000 -1.0000 2303517 1595348601.70 151.5754 59.9990 32.0000 1.9549 1.9564 402.8520 403.2314 0.0591 -1.0000 -1.0000 2303587 1595348601.80 151.6140 59.9990 32.0000 1.9540 1.9556 403.0788 403.4576 0.0590 -1.0000 -1.0000 2303647 1595348601.90 151.6140 59.9990 32.0000 1.9532 1.9547 403.2464 403.6259 0.0591 -1.0000 -1.0000 2303717 1595348602.00 151.6140 59.9990 32.0000 1.9532 1.9547 403.0718 403.4511 0.0591 -1.0000 -1.0000 2303787 1595348602.10 151.6140 59.9990 32.0000 1.9531 1.9546 402.6490 403.0281 0.0590 -1.0000 -1.0000 2303847 1595348602.20 151.6140 59.9990 32.0000 1.9532 1.9547 402.6798 403.0581 0.0590 -1.0000 -1.0000 2303917 1595348602.30 151.6140 59.9990 32.0000 1.9525 1.9540 403.2981 403.6786 0.0592 -1.0000 -1.0000 2304147 1595348602.40 151.6140 59.9990 32.0000 1.9521 1.9537 403.2034 403.5839 0.0592 -1.0000 -1.0000 2304207 1595348602.50 151.6140 59.9990 32.0000 1.9526 1.9542 403.2590 403.6384 0.0591 -1.0000 -1.0000 2304277 1595348602.60 151.6140 59.9990 32.0000 1.9536 1.9551 403.0958 403.4753 0.0590 -1.0000 -1.0000 2304337 1595348602.70 151.6140 59.9990 32.0000 1.9534 1.9549 402.7240 403.1025 0.0590 -1.0000 -1.0000 2304407 1595348602.80 151.3902 59.9990 32.0000 1.9526 1.9542 402.9645 403.3450 0.0592 -1.0000 -1.0000 2304637 1595348602.90 151.3866 59.9990 32.0000 1.9524 1.9539 403.2749 403.6538 0.0589 -1.0000 -1.0000 2304697 1595348603.00 151.3866 59.9990 32.0000 1.9528 1.9543 403.1848 403.5634 0.0589 -1.0000 -1.0000 2304777 1595348603.10 151.3866 59.9990 32.0000 1.9532 1.9547 403.0327 403.4113 0.0590 -1.0000 -1.0000 2304836 1595348603.20 151.3866 59.9990 32.0000 1.9556 1.9571 402.7416 403.1208 0.0590 -1.0000 -1.0000 2304896 1595348603.30 151.3908 59.9990 32.0000 1.9541 1.9556 402.8286 403.2079 0.0591 -1.0000 -1.0000 2305186 1595348603.40 151.5955 59.9990 32.0000 1.9523 1.9538 403.2954 403.6762 0.0592 -1.0000 -1.0000 2305246 1595348603.50 151.5955 59.9990 32.0000 1.9523 1.9538 403.2651 403.6448 0.0590 -1.0000 -1.0000 2305306 1595348603.60 151.5955 59.9990 32.0000 1.9537 1.9552 403.0437 403.4240 0.0591 -1.0000 -1.0000 2305386 1595348603.70 151.5955 59.9990 32.0000 1.9547 1.9562 402.9526 403.3312 0.0589 -1.0000 -1.0000 2305446 1595348603.80 151.5955 59.9990 32.0000 1.9523 1.9538 403.2111 403.5906 0.0591 -1.0000 -1.0000 2305676 1595348603.90 151.4288 59.9990 32.0000 1.9526 1.9541 403.1331 403.5127 0.0591 -1.0000 -1.0000 2305746 1595348604.00 151.2308 59.9990 32.0000 1.9546 1.9561 403.0979 403.4773 0.0590 -1.0000 -1.0000 2305806 1595348604.10 151.2308 59.9990 32.0000 1.9537 1.9553 402.7884 403.1670 0.0590 -1.0000 -1.0000 2305876 1595348604.20 151.2308 59.9990 32.0000 1.9518 1.9533 402.7729 403.1513 0.0589 -1.0000 -1.0000 2305946 1595348604.30 151.2308 59.9990 32.0000 1.9525 1.9540 402.9699 403.3489 0.0591 -1.0000 -1.0000 2306176 1595348604.40 151.2308 59.9990 32.0000 1.9534 1.9549 403.1913 403.5706 0.0590 -1.0000 -1.0000 2306236 1595348604.50 151.8847 59.9990 32.0000 1.9531 1.9546 403.2078 403.5873 0.0591 -1.0000 -1.0000 2306306 1595348604.60 151.8847 59.9990 32.0000 1.9539 1.9554 402.9473 403.3265 0.0590 -1.0000 -1.0000 2306376 1595348604.70 151.8847 59.9990 32.0000 1.9557 1.9572 402.6941 403.0738 0.0592 -1.0000 -1.0000 2306445 1595348604.80 151.8847 59.9990 32.0000 1.9536 1.9551 403.0900 403.4699 0.0591 -1.0000 -1.0000 2306506 1595348604.90 151.8847 59.9990 32.0000 1.9518 1.9533 403.3431 403.7217 0.0589 -1.0000 -1.0000 2306705 1595348605.00 151.7130 60.0007 32.0000 1.9523 1.9538 403.1287 403.5084 0.0591 -1.0000 -1.0000 2306775 1595348605.10 151.6701 60.0011 32.0000 1.9531 1.9546 402.8393 403.2178 0.0589 -1.0000 -1.0000 2306835 1595348605.20 151.6701 60.0011 32.0000 1.9534 1.9549 402.6535 403.0324 0.0591 -1.0000 -1.0000 2306905 1595348605.30 151.6701 60.0011 32.0000 1.9548 1.9563 403.1670 403.5470 0.0591 -1.0000 -1.0000 2306975 1595348605.40 151.6701 60.0011 32.0000 1.9535 1.9550 403.3324 403.7120 0.0590 -1.0000 -1.0000 2307405 1595348605.50 151.6701 60.0011 32.0000 1.9553 1.9568 403.1792 403.5574 0.0588 -1.0000 -1.0000 2307465 1595348605.60 151.7466 60.0011 32.0000 1.9558 1.9573 402.8057 403.1833 0.0589 -1.0000 -1.0000 2307535 1595348605.70 151.7466 60.0011 32.0000 1.9542 1.9557 402.7058 403.0853 0.0591 -1.0000 -1.0000 2307605 1595348605.80 151.7466 60.0011 32.0000 1.9539 1.9554 402.9521 403.3319 0.0592 -1.0000 -1.0000 2307665 1595348605.90 151.7466 60.0011 32.0000 1.9545 1.9560 403.0688 403.4489 0.0591 -1.0000 -1.0000 2307955 1595348606.00 151.7466 60.0011 32.0000 1.9551 1.9567 402.8975 403.2775 0.0592 -1.0000 -1.0000 2308015 1595348606.10 151.7466 60.0011 32.0000 1.9567 1.9582 402.7610 403.1404 0.0591 -1.0000 -1.0000 2308085 1595348606.20 151.5533 60.0011 32.0000 1.9542 1.9557 402.8800 403.2582 0.0588 -1.0000 -1.0000 2308155 1595348606.30 151.5533 60.0011 32.0000 1.9524 1.9539 403.2187 403.5980 0.0591 -1.0000 -1.0000 2308215 1595348606.40 151.5533 60.0011 32.0000 1.9513 1.9529 403.3403 403.7211 0.0592 -1.0000 -1.0000 2308315 1595348606.50 151.5533 60.0011 32.0000 1.9532 1.9547 403.2084 403.5870 0.0589 -1.0000 -1.0000 2308385 1595348606.60 151.5533 60.0011 32.0000 1.9568 1.9583 402.9734 403.3525 0.0590 -1.0000 -1.0000 2308444 1595348606.70 151.4158 60.0011 32.0000 1.9550 1.9565 402.5513 402.9297 0.0590 -1.0000 -1.0000 2308525 1595348606.80 151.3471 60.0011 32.0000 1.9542 1.9557 402.8835 403.2621 0.0590 -1.0000 -1.0000 2308585 1595348606.90 151.3471 60.0011 32.0000 1.9538 1.9553 402.9256 403.3047 0.0590 -1.0000 -1.0000 2308644 1595348607.00 151.3471 60.0011 32.0000 1.9524 1.9539 403.1134 403.4926 0.0590 -1.0000 -1.0000 2308824 1595348607.10 151.3471 60.0011 32.0000 1.9528 1.9543 402.9266 403.3057 0.0590 -1.0000 -1.0000 2308894 1595348607.20 151.3471 60.0011 32.0000 1.9545 1.9560 402.7413 403.1203 0.0591 -1.0000 -1.0000 2308954 1595348607.30 151.5660 60.0011 32.0000 1.9526 1.9542 402.8345 403.2132 0.0589 -1.0000 -1.0000 2309024 1595348607.40 151.5807 60.0011 32.0000 1.9524 1.9540 403.1909 403.5695 0.0590 -1.0000 -1.0000 2309094 1595348607.50 151.5807 60.0011 32.0000 1.9526 1.9541 403.2360 403.6155 0.0591 -1.0000 -1.0000 2309374 1595348607.60 151.5807 60.0011 32.0000 1.9515 1.9530 403.3401 403.7198 0.0590 -1.0000 -1.0000 2309454 1595348607.70 151.5807 60.0011 32.0000 1.9529 1.9544 403.0122 403.3909 0.0590 -1.0000 -1.0000 2309514 1595348607.80 151.5807 60.0011 32.0000 1.9545 1.9560 402.7138 403.0929 0.0590 -1.0000 -1.0000 2309574 1595348607.90 151.3541 60.0011 32.0000 1.9515 1.9530 402.6635 403.0416 0.0589 -1.0000 -1.0000 2309654 1595348608.00 151.3541 60.0011 32.0000 1.9528 1.9543 402.6641 403.0423 0.0589 -1.0000 -1.0000 2309834 1595348608.10 151.3541 60.0011 32.0000 1.9513 1.9528 403.0433 403.4218 0.0589 -1.0000 -1.0000 2309894 1595348608.20 151.3541 60.0011 32.0000 1.9528 1.9543 402.9579 403.3365 0.0590 -1.0000 -1.0000 2309964 1595348608.30 151.3541 60.0011 32.0000 1.9533 1.9549 402.7492 403.1279 0.0590 -1.0000 -1.0000 2310034 1595348608.40 151.3784 60.0011 32.0000 1.9556 1.9571 402.8676 403.2463 0.0591 -1.0000 -1.0000 2310094 1595348608.50 151.3784 60.0011 32.0000 1.9544 1.9559 403.0933 403.4735 0.0591 -1.0000 -1.0000 2311053 1595348608.60 151.3784 60.0011 32.0000 1.9530 1.9545 403.2878 403.6671 0.0590 -1.0000 -1.0000 2311113 1595348608.70 151.3784 60.0011 32.0000 1.9515 1.9530 403.2174 403.5970 0.0590 -1.0000 -1.0000 2311193 1595348608.80 151.3784 60.0011 32.0000 1.9555 1.9570 403.0817 403.4610 0.0591 -1.0000 -1.0000 2311253 1595348608.90 151.4101 60.0011 32.0000 1.9535 1.9550 402.7199 403.0993 0.0591 -1.0000 -1.0000 2311313 1595348609.00 151.6159 60.0011 32.0000 1.9546 1.9561 402.6780 403.0571 0.0591 -1.0000 -1.0000 2311383 1595348609.10 151.6159 60.0011 32.0000 1.9534 1.9549 403.0122 403.3916 0.0591 -1.0000 -1.0000 2311453 1595348609.20 151.6159 60.0011 32.0000 1.9540 1.9555 403.3151 403.6946 0.0590 -1.0000 -1.0000 2311513 1595348609.30 151.6159 60.0011 32.0000 1.9518 1.9533 402.8547 403.2337 0.0590 -1.0000 -1.0000 2311583 1595348609.40 151.6159 60.0011 32.0000 1.9553 1.9568 402.6400 403.0183 0.0590 -1.0000 -1.0000 2311643 1595348609.50 151.6135 60.0011 32.0000 1.9549 1.9564 403.0449 403.4236 0.0590 -1.0000 -1.0000 2311713 1595348609.60 151.6135 60.0011 32.0000 1.9549 1.9565 403.3103 403.6892 0.0589 -1.0000 -1.0000 2311783 1595348609.70 151.6135 60.0011 32.0000 1.9550 1.9565 403.1778 403.5577 0.0591 -1.0000 -1.0000 2311843 1595348609.80 151.6135 60.0011 32.0000 1.9550 1.9565 403.0601 403.4385 0.0589 -1.0000 -1.0000 2311913 1595348609.90 151.6135 60.0011 32.0000 1.9531 1.9546 402.7514 403.1306 0.0592 -1.0000 -1.0000 2311982 1595348610.00 151.5734 60.0014 32.0000 1.9526 1.9541 403.0108 403.3895 0.0590 -1.0000 -1.0000 2312042 1595348610.10 151.3640 60.0028 32.0000 1.9513 1.9528 403.1493 403.5283 0.0590 -1.0000 -1.0000 2312103 1595348610.20 151.3640 60.0028 32.0000 1.9519 1.9534 403.3818 403.7623 0.0592 -1.0000 -1.0000 2312182 1595348610.30 151.3640 60.0028 32.0000 1.9542 1.9557 402.6521 403.0312 0.0590 -1.0000 -1.0000 2312242 1595348610.40 151.3640 60.0028 32.0000 1.9537 1.9552 402.6606 403.0383 0.0588 -1.0000 -1.0000 2312302 1595348610.50 151.3640 60.0028 32.0000 1.9534 1.9550 402.8916 403.2700 0.0590 -1.0000 -1.0000 2312412 1595348610.60 151.3640 60.0028 32.0000 1.9541 1.9556 403.2196 403.5988 0.0590 -1.0000 -1.0000 2312472 1595348610.70 151.6046 60.0028 32.0000 1.9529 1.9544 403.2803 403.6588 0.0589 -1.0000 -1.0000 2312542 1595348610.80 151.6046 60.0028 32.0000 1.9537 1.9552 403.0071 403.3867 0.0591 -1.0000 -1.0000 2312612 1595348610.90 151.6046 60.0028 32.0000 1.9552 1.9567 402.9019 403.2811 0.0590 -1.0000 -1.0000 2312672 1595348611.00 151.6046 60.0028 32.0000 1.9535 1.9550 402.8394 403.2182 0.0590 -1.0000 -1.0000 2312742 1595348611.10 151.6046 60.0028 32.0000 1.9519 1.9535 403.0026 403.3816 0.0590 -1.0000 -1.0000 2312972 1595348611.20 151.5495 60.0028 32.0000 1.9510 1.9525 403.1411 403.5208 0.0591 -1.0000 -1.0000 2313032 1595348611.30 151.3540 60.0028 32.0000 1.9521 1.9536 402.9987 403.3771 0.0589 -1.0000 -1.0000 2313112 1595348611.40 151.3540 60.0028 32.0000 1.9535 1.9550 402.8498 403.2296 0.0590 -1.0000 -1.0000 2313172 1595348611.50 151.3540 60.0028 32.0000 1.9524 1.9539 403.1308 403.5085 0.0589 -1.0000 -1.0000 2313232 1595348611.60 151.3540 60.0028 32.0000 1.9522 1.9538 403.1444 403.5233 0.0590 -1.0000 -1.0000 2313422 1595348611.70 151.3540 60.0028 32.0000 1.9525 1.9540 403.0917 403.4712 0.0590 -1.0000 -1.0000 2313482 1595348611.80 151.5011 60.0028 32.0000 1.9522 1.9537 402.8608 403.2387 0.0588 -1.0000 -1.0000 2313552 1595348611.90 151.5011 60.0028 32.0000 1.9530 1.9545 402.8249 403.2039 0.0590 -1.0000 -1.0000 2313622 1595348612.00 151.5011 60.0028 32.0000 1.9528 1.9543 402.6465 403.0253 0.0590 -1.0000 -1.0000 2313682 1595348612.10 151.5011 60.0028 32.0000 1.9522 1.9537 403.1253 403.5047 0.0590 -1.0000 -1.0000 2314311 1595348612.20 151.5011 60.0028 32.0000 1.9520 1.9535 403.1396 403.5185 0.0590 -1.0000 -1.0000 2314391 1595348612.30 151.5011 60.0028 32.0000 1.9519 1.9534 403.2802 403.6594 0.0590 -1.0000 -1.0000 2314451 1595348612.40 151.5012 60.0028 32.0000 1.9524 1.9539 402.9963 403.3745 0.0589 -1.0000 -1.0000 2314512 1595348612.50 151.5012 60.0028 32.0000 1.9524 1.9539 402.8003 403.1786 0.0590 -1.0000 -1.0000 2314581 1595348612.60 151.5012 60.0028 32.0000 1.9525 1.9540 403.0574 403.4364 0.0589 -1.0000 -1.0000 2314651 1595348612.70 151.5012 60.0028 32.0000 1.9530 1.9545 403.3052 403.6846 0.0590 -1.0000 -1.0000 2314721 1595348612.80 151.5012 60.0028 32.0000 1.9517 1.9532 403.1359 403.5151 0.0590 -1.0000 -1.0000 2314781 1595348612.90 151.3629 60.0028 32.0000 1.9532 1.9547 402.9435 403.3228 0.0591 -1.0000 -1.0000 2314841 1595348613.00 151.3629 60.0028 32.0000 1.9560 1.9575 402.8955 403.2742 0.0590 -1.0000 -1.0000 2314921 1595348613.10 151.3629 60.0028 32.0000 1.9542 1.9557 402.8144 403.1937 0.0591 -1.0000 -1.0000 2315051 1595348613.20 151.3629 60.0028 32.0000 1.9527 1.9542 403.0755 403.4550 0.0591 -1.0000 -1.0000 2315121 1595348613.30 151.3629 60.0028 32.0000 1.9524 1.9539 403.1673 403.5468 0.0590 -1.0000 -1.0000 2315191 1595348613.40 151.3629 60.0028 32.0000 1.9522 1.9537 403.1629 403.5407 0.0587 -1.0000 -1.0000 2315251 1595348613.50 151.3629 60.0028 32.0000 1.9544 1.9559 402.9876 403.3661 0.0590 -1.0000 -1.0000 2315311 1595348613.60 151.7411 60.0028 32.0000 1.9530 1.9545 402.8885 403.2674 0.0589 -1.0000 -1.0000 2315391 1595348613.70 151.7411 60.0028 32.0000 1.9519 1.9534 403.1789 403.5579 0.0590 -1.0000 -1.0000 2315451 1595348613.80 151.7411 60.0028 32.0000 1.9534 1.9550 403.1535 403.5320 0.0589 -1.0000 -1.0000 2315511 1595348613.90 151.7411 60.0028 32.0000 1.9547 1.9562 402.9806 403.3590 0.0590 -1.0000 -1.0000 2315591 1595348614.00 151.7411 60.0028 32.0000 1.9547 1.9562 402.9258 403.3044 0.0589 -1.0000 -1.0000 2315651 1595348614.10 151.7411 60.0028 32.0000 1.9526 1.9541 402.9192 403.2996 0.0591 -1.0000 -1.0000 2315941 1595348614.20 151.4789 60.0028 32.0000 1.9521 1.9536 403.1199 403.4979 0.0589 -1.0000 -1.0000 2316021 1595348614.30 151.4498 60.0028 32.0000 1.9531 1.9546 402.9609 403.3398 0.0590 -1.0000 -1.0000 2316081 1595348614.40 151.4498 60.0028 32.0000 1.9535 1.9550 402.8187 403.1976 0.0591 -1.0000 -1.0000 2316141 1595348614.50 151.4498 60.0028 32.0000 1.9525 1.9540 402.7055 403.0848 0.0590 -1.0000 -1.0000 2316211 1595348614.60 151.4498 60.0028 32.0000 1.9541 1.9556 402.9286 403.3076 0.0591 -1.0000 -1.0000 2316590 1595348614.70 151.4499 60.0028 32.0000 1.9535 1.9550 403.2596 403.6394 0.0591 -1.0000 -1.0000 2316670 1595348614.80 151.4905 60.0030 32.0000 1.9534 1.9549 403.1076 403.4874 0.0591 -1.0000 -1.0000 2316730 1595348614.90 151.4905 60.0030 32.0000 1.9542 1.9557 402.9222 403.3019 0.0591 -1.0000 -1.0000 2316790 1595348615.00 151.4905 60.0030 32.0000 1.9531 1.9546 402.8596 403.2387 0.0591 -1.0000 -1.0000 2316870 1595348615.10 151.4905 60.0030 32.0000 1.9536 1.9551 403.0825 403.4618 0.0590 -1.0000 -1.0000 2316930 1595348615.20 151.4905 60.0030 32.0000 1.9524 1.9539 403.2369 403.6171 0.0592 -1.0000 -1.0000 2316990 1595348615.30 151.5341 60.0030 32.0000 1.9520 1.9536 403.2259 403.6062 0.0591 -1.0000 -1.0000 2317060 1595348615.40 151.6103 60.0030 32.0000 1.9541 1.9556 402.9268 403.3065 0.0592 -1.0000 -1.0000 2317130 1595348615.50 151.6103 60.0030 32.0000 1.9551 1.9566 402.6660 403.0452 0.0591 -1.0000 -1.0000 2317190 1595348615.60 151.6103 60.0030 32.0000 1.9536 1.9551 402.8336 403.2121 0.0589 -1.0000 -1.0000 2317270 1595348615.70 151.6103 60.0030 32.0000 1.9528 1.9543 403.0573 403.4361 0.0590 -1.0000 -1.0000 2317440 1595348615.80 151.6103 60.0030 32.0000 1.9540 1.9555 402.9494 403.3288 0.0592 -1.0000 -1.0000 2317500 1595348615.90 151.4567 60.0030 32.0000 1.9541 1.9556 402.8923 403.2726 0.0592 -1.0000 -1.0000 2317570 1595348616.00 151.4567 60.0030 32.0000 1.9542 1.9557 402.8392 403.2194 0.0591 -1.0000 -1.0000 2317640 1595348616.10 151.4567 60.0030 32.0000 1.9527 1.9542 402.9244 403.3036 0.0591 -1.0000 -1.0000 2317700 1595348616.20 151.4567 60.0030 32.0000 1.9521 1.9536 403.2500 403.6293 0.0590 -1.0000 -1.0000 2318180 1595348616.30 151.4567 60.0030 32.0000 1.9517 1.9532 403.2206 403.6001 0.0591 -1.0000 -1.0000 2318249 1595348616.40 151.4782 60.0030 32.0000 1.9525 1.9540 403.1699 403.5494 0.0590 -1.0000 -1.0000 2318310 1595348616.50 151.4886 60.0030 32.0000 1.9551 1.9566 402.8051 403.1837 0.0589 -1.0000 -1.0000 2318380 1595348616.60 151.4886 60.0030 32.0000 1.9548 1.9563 402.8426 403.2213 0.0591 -1.0000 -1.0000 2318439 1595348616.70 151.4886 60.0030 32.0000 1.9540 1.9555 402.7642 403.1443 0.0592 -1.0000 -1.0000 2318649 1595348616.80 151.4886 60.0030 32.0000 1.9539 1.9554 403.0492 403.4287 0.0591 -1.0000 -1.0000 2318719 1595348616.90 151.4886 60.0030 32.0000 1.9543 1.9558 403.3738 403.7540 0.0592 -1.0000 -1.0000 2318779 1595348617.00 151.4886 60.0030 32.0000 1.9540 1.9556 403.1859 403.5655 0.0591 -1.0000 -1.0000 2318849 1595348617.10 151.4677 60.0030 32.0000 1.9542 1.9557 402.8436 403.2239 0.0592 -1.0000 -1.0000 2318909 1595348617.20 151.4677 60.0030 32.0000 1.9516 1.9531 402.8994 403.2795 0.0592 -1.0000 -1.0000 2319149 1595348617.30 151.4677 60.0030 32.0000 1.9521 1.9536 403.0395 403.4184 0.0589 -1.0000 -1.0000 2319229 1595348617.40 151.4677 60.0030 32.0000 1.9507 1.9522 403.3091 403.6880 0.0591 -1.0000 -1.0000 2319289 1595348617.50 151.4677 60.0030 32.0000 1.9523 1.9538 403.3605 403.7402 0.0590 -1.0000 -1.0000 2319349 1595348617.60 151.4445 60.0030 32.0000 1.9537 1.9552 403.0929 403.4720 0.0591 -1.0000 -1.0000 2319419 1595348617.70 151.4095 60.0030 32.0000 1.9543 1.9558 402.9112 403.2910 0.0591 -1.0000 -1.0000 2319839 1595348617.80 151.4095 60.0030 32.0000 1.9541 1.9556 402.7757 403.1548 0.0590 -1.0000 -1.0000 2319899 1595348617.90 151.4095 60.0030 32.0000 1.9548 1.9563 402.8962 403.2746 0.0589 -1.0000 -1.0000 2319979 1595348618.00 151.4095 60.0030 32.0000 1.9524 1.9540 403.2144 403.5941 0.0592 -1.0000 -1.0000 2320038 1595348618.10 151.4095 60.0030 32.0000 1.9525 1.9540 403.1848 403.5634 0.0590 -1.0000 -1.0000 2320099 1595348618.20 151.4219 60.0030 32.0000 1.9548 1.9563 402.9557 403.3352 0.0590 -1.0000 -1.0000 2320168 1595348618.30 151.4219 60.0030 32.0000 1.9545 1.9560 402.8249 403.2033 0.0590 -1.0000 -1.0000 2320238 1595348618.40 151.4219 60.0030 32.0000 1.9519 1.9534 403.3373 403.7181 0.0591 -1.0000 -1.0000 2320298 1595348618.50 151.4219 60.0030 32.0000 1.9526 1.9542 403.1185 403.4967 0.0589 -1.0000 -1.0000 2320368 1595348618.60 151.4219 60.0030 32.0000 1.9520 1.9536 403.0565 403.4362 0.0591 -1.0000 -1.0000 2320428 1595348618.70 151.4783 60.0030 32.0000 1.9536 1.9551 402.8221 403.2010 0.0590 -1.0000 -1.0000 2320508 1595348618.80 151.6646 60.0030 32.0000 1.9539 1.9554 402.9900 403.3686 0.0590 -1.0000 -1.0000 2320568 1595348618.90 151.6646 60.0030 32.0000 1.9527 1.9542 403.1947 403.5744 0.0591 -1.0000 -1.0000 2320638 1595348619.00 151.6646 60.0030 32.0000 1.9515 1.9530 403.2342 403.6135 0.0590 -1.0000 -1.0000 2320708 1595348619.10 151.6646 60.0030 32.0000 1.9537 1.9552 402.7837 403.1628 0.0592 -1.0000 -1.0000 2320768 1595348619.20 151.6646 60.0030 32.0000 1.9552 1.9567 402.7719 403.1511 0.0591 -1.0000 -1.0000 2320828 1595348619.30 151.3519 60.0030 32.0000 1.9536 1.9551 402.8967 403.2761 0.0590 -1.0000 -1.0000 2321068 1595348619.40 151.3519 60.0030 32.0000 1.9514 1.9529 403.2150 403.5936 0.0589 -1.0000 -1.0000 2321128 1595348619.50 151.3519 60.0030 32.0000 1.9522 1.9537 403.1983 403.5767 0.0589 -1.0000 -1.0000 2321188 1595348619.60 151.3519 60.0030 32.0000 1.9539 1.9554 402.9666 403.3454 0.0589 -1.0000 -1.0000 2321268 1595348619.70 151.3519 60.0030 32.0000 1.9528 1.9543 402.5969 402.9765 0.0591 -1.0000 -1.0000 2321328 1595348619.80 151.5663 60.0023 32.0000 1.9520 1.9535 402.9853 403.3640 0.0590 -1.0000 -1.0000 2321558 1595348619.90 151.7093 60.0018 32.0000 1.9532 1.9547 403.1770 403.5563 0.0590 -1.0000 -1.0000 2321628 1595348620.00 151.7093 60.0018 32.0000 1.9536 1.9551 403.3479 403.7268 0.0589 -1.0000 -1.0000 2321688 1595348620.10 151.7093 60.0018 32.0000 1.9531 1.9546 403.1642 403.5430 0.0590 -1.0000 -1.0000 2321758 1595348620.20 151.7093 60.0018 32.0000 1.9552 1.9567 402.8158 403.1945 0.0590 -1.0000 -1.0000 2321827 1595348620.30 151.7093 60.0018 32.0000 1.9541 1.9556 403.0697 403.4484 0.0590 -1.0000 -1.0000 2322057 1595348620.40 151.5049 60.0018 32.0000 1.9529 1.9544 403.2296 403.6097 0.0591 -1.0000 -1.0000 2322117 1595348620.50 151.5049 60.0018 32.0000 1.9523 1.9538 403.3449 403.7250 0.0591 -1.0000 -1.0000 2322197 1595348620.60 151.5049 60.0018 32.0000 1.9540 1.9555 403.0829 403.4627 0.0590 -1.0000 -1.0000 2322257 1595348620.70 151.5049 60.0018 32.0000 1.9538 1.9554 402.9895 403.3679 0.0589 -1.0000 -1.0000 2322327 1595348620.80 151.5049 60.0018 32.0000 1.9536 1.9551 402.7565 403.1350 0.0590 -1.0000 -1.0000 2322557 1595348620.90 151.5049 60.0018 32.0000 1.9529 1.9544 403.2489 403.6279 0.0590 -1.0000 -1.0000 2322617 1595348621.00 151.3027 60.0018 32.0000 1.9537 1.9552 403.4457 403.8258 0.0592 -1.0000 -1.0000 2322697 1595348621.10 151.3027 60.0018 32.0000 1.9518 1.9533 403.1773 403.5564 0.0589 -1.0000 -1.0000 2322757 1595348621.20 151.3027 60.0018 32.0000 1.9530 1.9545 403.0545 403.4327 0.0590 -1.0000 -1.0000 2322817 1595348621.30 151.3027 60.0018 32.0000 1.9525 1.9540 403.0407 403.4198 0.0590 -1.0000 -1.0000 2323766 1595348621.40 151.3027 60.0018 32.0000 1.9518 1.9533 403.2409 403.6198 0.0589 -1.0000 -1.0000 2323826 1595348621.50 151.4629 60.0018 32.0000 1.9512 1.9527 403.1923 403.5715 0.0591 -1.0000 -1.0000 2323887 1595348621.60 151.4629 60.0018 32.0000 1.9518 1.9533 402.9787 403.3587 0.0591 -1.0000 -1.0000 2323956 1595348621.70 151.4629 60.0018 32.0000 1.9537 1.9552 402.8511 403.2295 0.0590 -1.0000 -1.0000 2324026 1595348621.80 151.4629 60.0018 32.0000 1.9534 1.9549 402.6821 403.0601 0.0589 -1.0000 -1.0000 2324086 1595348621.90 151.4629 60.0018 32.0000 1.9520 1.9535 402.9452 403.3250 0.0591 -1.0000 -1.0000 2324156 1595348622.00 151.4452 60.0018 32.0000 1.9510 1.9525 403.1836 403.5629 0.0590 -1.0000 -1.0000 2324216 1595348622.10 151.4265 60.0018 32.0000 1.9528 1.9543 403.2037 403.5822 0.0589 -1.0000 -1.0000 2324286 1595348622.20 151.4265 60.0018 32.0000 1.9543 1.9558 402.9216 403.3009 0.0591 -1.0000 -1.0000 2324356 1595348622.30 151.4265 60.0018 32.0000 1.9544 1.9559 403.0728 403.4521 0.0590 -1.0000 -1.0000 2324416 1595348622.40 151.4265 60.0018 32.0000 1.9529 1.9544 403.3503 403.7292 0.0589 -1.0000 -1.0000 2324476 1595348622.50 151.4265 60.0018 32.0000 1.9523 1.9538 403.2799 403.6602 0.0591 -1.0000 -1.0000 2324556 1595348622.60 151.5575 60.0018 32.0000 1.9540 1.9556 402.8983 403.2770 0.0590 -1.0000 -1.0000 2324616 1595348622.70 151.5575 60.0018 32.0000 1.9547 1.9562 402.7763 403.1573 0.0593 -1.0000 -1.0000 2324686 1595348622.80 151.5575 60.0018 32.0000 1.9535 1.9551 402.9747 403.3537 0.0590 -1.0000 -1.0000 2324756 1595348622.90 151.5575 60.0018 32.0000 1.9510 1.9525 403.2516 403.6302 0.0589 -1.0000 -1.0000 2325326 1595348623.00 151.5575 60.0018 32.0000 1.9510 1.9525 403.2709 403.6503 0.0590 -1.0000 -1.0000 2325406 1595348623.10 151.5575 60.0018 32.0000 1.9541 1.9556 403.1751 403.5550 0.0592 -1.0000 -1.0000 2325466 1595348623.20 151.5373 60.0018 32.0000 1.9533 1.9548 402.7734 403.1516 0.0589 -1.0000 -1.0000 2325536 1595348623.30 151.5190 60.0018 32.0000 1.9535 1.9551 402.7423 403.1216 0.0590 -1.0000 -1.0000 2325606 1595348623.40 151.5190 60.0018 32.0000 1.9528 1.9543 403.0299 403.4086 0.0590 -1.0000 -1.0000 2325675 1595348623.50 151.5190 60.0018 32.0000 1.9531 1.9546 403.2174 403.5965 0.0590 -1.0000 -1.0000 2325735 1595348623.60 151.5190 60.0018 32.0000 1.9539 1.9554 403.1001 403.4786 0.0589 -1.0000 -1.0000 2325806 1595348623.70 151.5179 60.0018 32.0000 1.9539 1.9554 402.8166 403.1953 0.0590 -1.0000 -1.0000 2325865 1595348623.80 151.4214 60.0018 32.0000 1.9538 1.9553 402.8140 403.1927 0.0590 -1.0000 -1.0000 2325935 1595348623.90 151.4214 60.0018 32.0000 1.9525 1.9540 403.1260 403.5049 0.0590 -1.0000 -1.0000 2326006 1595348624.00 151.4214 60.0018 32.0000 1.9526 1.9541 403.2868 403.6678 0.0593 -1.0000 -1.0000 2326085 1595348624.10 151.4214 60.0018 32.0000 1.9524 1.9539 403.3379 403.7174 0.0590 -1.0000 -1.0000 2326145 1595348624.20 151.4214 60.0018 32.0000 1.9532 1.9547 402.9788 403.3580 0.0591 -1.0000 -1.0000 2326215 1595348624.30 151.4214 60.0018 32.0000 1.9545 1.9561 402.8731 403.2520 0.0590 -1.0000 -1.0000 2326285 1595348624.40 151.6347 60.0018 32.0000 1.9542 1.9557 402.9467 403.3263 0.0591 -1.0000 -1.0000 2326345 1595348624.50 151.6499 60.0018 32.0000 1.9528 1.9544 403.1901 403.5689 0.0589 -1.0000 -1.0000 2326415 1595348624.60 151.6499 60.0018 32.0000 1.9526 1.9541 403.2496 403.6290 0.0591 -1.0000 -1.0000 2326475 1595348624.70 151.6499 60.0018 32.0000 1.9541 1.9556 402.8197 403.1988 0.0590 -1.0000 -1.0000 2326555 1595348624.80 151.6499 60.0018 32.0000 1.9524 1.9539 403.0722 403.4521 0.0592 -1.0000 -1.0000 2326615 1595348624.90 151.6499 60.0018 32.0000 1.9511 1.9526 403.2345 403.6139 0.0590 -1.0000 -1.0000 2327205 1595348625.00 151.6499 60.0018 32.0000 1.9508 1.9523 403.3011 403.6803 0.0590 -1.0000 -1.0000 2327275 1595348625.10 151.5507 60.0033 32.0000 1.9531 1.9546 403.1445 403.5237 0.0590 -1.0000 -1.0000 2327335 1595348625.20 151.5507 60.0033 32.0000 1.9544 1.9559 402.9219 403.3021 0.0592 -1.0000 -1.0000 2327395 1595348625.30 151.5507 60.0033 32.0000 1.9553 1.9568 402.7802 403.1587 0.0589 -1.0000 -1.0000 2327475 1595348625.40 151.5507 60.0033 32.0000 1.9518 1.9533 403.1784 403.5578 0.0590 -1.0000 -1.0000 2327535 1595348625.50 151.5507 60.0033 32.0000 1.9523 1.9538 403.2357 403.6139 0.0589 -1.0000 -1.0000 2327595 1595348625.60 151.4561 60.0033 32.0000 1.9518 1.9533 403.1136 403.4929 0.0590 -1.0000 -1.0000 2327674 1595348625.70 151.4524 60.0033 32.0000 1.9545 1.9560 402.8703 403.2492 0.0590 -1.0000 -1.0000 2327744 1595348625.80 151.4524 60.0033 32.0000 1.9535 1.9550 402.8344 403.2130 0.0590 -1.0000 -1.0000 2327805 1595348625.90 151.4524 60.0033 32.0000 1.9541 1.9556 403.1692 403.5478 0.0589 -1.0000 -1.0000 2327914 1595348626.00 151.4524 60.0033 32.0000 1.9522 1.9537 403.4281 403.8079 0.0590 -1.0000 -1.0000 2327974 1595348626.10 151.4524 60.0033 32.0000 1.9527 1.9542 403.1349 403.5134 0.0590 -1.0000 -1.0000 2328034 1595348626.20 151.6520 60.0033 32.0000 1.9527 1.9542 403.0238 403.4040 0.0593 -1.0000 -1.0000 2328114 1595348626.30 151.6520 60.0033 32.0000 1.9540 1.9555 402.8364 403.2148 0.0590 -1.0000 -1.0000 2328174 1595348626.40 151.6520 60.0033 32.0000 1.9536 1.9552 402.9634 403.3432 0.0591 -1.0000 -1.0000 2328304 1595348626.50 151.6520 60.0033 32.0000 1.9540 1.9555 403.0731 403.4511 0.0588 -1.0000 -1.0000 2328374 1595348626.60 151.6520 60.0033 32.0000 1.9528 1.9543 403.2959 403.6756 0.0591 -1.0000 -1.0000 2328434 1595348626.70 151.6520 60.0033 32.0000 1.9515 1.9530 403.1425 403.5220 0.0590 -1.0000 -1.0000 2328514 1595348626.80 151.5819 60.0033 32.0000 1.9527 1.9542 402.8988 403.2774 0.0590 -1.0000 -1.0000 2328584 1595348626.90 151.5819 60.0033 32.0000 1.9533 1.9548 402.8330 403.2125 0.0591 -1.0000 -1.0000 2328644 1595348627.00 151.5819 60.0033 32.0000 1.9528 1.9543 402.7702 403.1495 0.0591 -1.0000 -1.0000 2328844 1595348627.10 151.5819 60.0033 32.0000 1.9511 1.9526 403.1535 403.5329 0.0591 -1.0000 -1.0000 2328904 1595348627.20 151.5819 60.0033 32.0000 1.9517 1.9532 403.2141 403.5939 0.0591 -1.0000 -1.0000 2328964 1595348627.30 151.4304 60.0033 32.0000 1.9534 1.9549 403.2050 403.5854 0.0593 -1.0000 -1.0000 2329034 1595348627.40 151.4062 60.0033 32.0000 1.9550 1.9565 402.9093 403.2884 0.0590 -1.0000 -1.0000 2329104 1595348627.50 151.4062 60.0033 32.0000 1.9530 1.9545 402.8082 403.1861 0.0588 -1.0000 -1.0000 2329434 1595348627.60 151.4062 60.0033 32.0000 1.9521 1.9536 403.0149 403.3941 0.0591 -1.0000 -1.0000 2329514 1595348627.70 151.4062 60.0033 32.0000 1.9521 1.9536 403.2285 403.6073 0.0590 -1.0000 -1.0000 2329573 1595348627.80 151.4062 60.0033 32.0000 1.9518 1.9533 403.0954 403.4743 0.0589 -1.0000 -1.0000 2329633 1595348627.90 151.3477 60.0033 32.0000 1.9538 1.9553 402.6903 403.0686 0.0590 -1.0000 -1.0000 2329703 1595348628.00 151.3477 60.0033 32.0000 1.9540 1.9555 403.0043 403.3831 0.0590 -1.0000 -1.0000 2330313 1595348628.10 151.3477 60.0033 32.0000 1.9509 1.9524 403.3152 403.6944 0.0590 -1.0000 -1.0000 2330403 1595348628.20 151.3477 60.0033 32.0000 1.9518 1.9533 403.2435 403.6219 0.0589 -1.0000 -1.0000 2330473 1595348628.30 151.3477 60.0033 32.0000 1.9537 1.9552 402.9983 403.3782 0.0591 -1.0000 -1.0000 2330533 1595348628.40 151.5550 60.0033 32.0000 1.9540 1.9555 402.8272 403.2060 0.0590 -1.0000 -1.0000 2330593 1595348628.50 151.5643 60.0033 32.0000 1.9518 1.9533 402.9075 403.2864 0.0590 -1.0000 -1.0000 2330673 1595348628.60 151.5643 60.0033 32.0000 1.9508 1.9523 403.2039 403.5827 0.0590 -1.0000 -1.0000 2330733 1595348628.70 151.5643 60.0033 32.0000 1.9523 1.9539 403.2018 403.5817 0.0592 -1.0000 -1.0000 2330803 1595348628.80 151.5643 60.0033 32.0000 1.9530 1.9545 402.7926 403.1707 0.0589 -1.0000 -1.0000 2330873 1595348628.90 151.5409 60.0033 32.0000 1.9529 1.9544 402.9244 403.3032 0.0590 -1.0000 -1.0000 2330933 1595348629.00 151.3549 60.0033 32.0000 1.9512 1.9527 403.1635 403.5423 0.0589 -1.0000 -1.0000 2331003 1595348629.10 151.3549 60.0033 32.0000 1.9515 1.9530 403.2274 403.6067 0.0590 -1.0000 -1.0000 2331063 1595348629.20 151.3549 60.0033 32.0000 1.9520 1.9535 403.1048 403.4840 0.0590 -1.0000 -1.0000 2331133 1595348629.30 151.3549 60.0033 32.0000 1.9543 1.9558 402.7933 403.1721 0.0590 -1.0000 -1.0000 2331203 1595348629.40 151.3549 60.0033 32.0000 1.9544 1.9559 402.8055 403.1839 0.0590 -1.0000 -1.0000 2331263 1595348629.50 151.4359 60.0033 32.0000 1.9534 1.9549 403.0474 403.4273 0.0591 -1.0000 -1.0000 2331323 1595348629.60 151.4359 60.0033 32.0000 1.9530 1.9545 403.1576 403.5363 0.0590 -1.0000 -1.0000 2331403 1595348629.70 151.4359 60.0033 32.0000 1.9520 1.9535 403.2347 403.6146 0.0591 -1.0000 -1.0000 2331462 1595348629.80 151.4359 60.0033 32.0000 1.9535 1.9550 403.1621 403.5416 0.0591 -1.0000 -1.0000 2331522 1595348629.90 151.4359 60.0033 32.0000 1.9534 1.9549 402.8081 403.1877 0.0591 -1.0000 -1.0000 2331593 1595348630.00 151.4705 60.0036 32.0000 1.9539 1.9555 402.9641 403.3428 0.0589 -1.0000 -1.0000 2331972 1595348630.10 151.6265 60.0045 32.0000 1.9514 1.9529 403.1832 403.5624 0.0590 -1.0000 -1.0000 2332042 1595348630.20 151.6265 60.0045 32.0000 1.9516 1.9531 403.1782 403.5578 0.0590 -1.0000 -1.0000 2332112 1595348630.30 151.6265 60.0045 32.0000 1.9531 1.9546 403.0123 403.3916 0.0591 -1.0000 -1.0000 2332182 1595348630.40 151.6265 60.0045 32.0000 1.9543 1.9558 402.7572 403.1370 0.0592 -1.0000 -1.0000 2332242 1595348630.50 151.6265 60.0045 32.0000 1.9530 1.9545 403.1017 403.4812 0.0590 -1.0000 -1.0000 2332312 1595348630.60 151.6265 60.0045 32.0000 1.9515 1.9530 403.1561 403.5348 0.0589 -1.0000 -1.0000 2332442 1595348630.70 151.4075 60.0045 32.0000 1.9513 1.9528 403.4701 403.8485 0.0589 -1.0000 -1.0000 2332512 1595348630.80 151.3960 60.0045 32.0000 1.9522 1.9537 403.0555 403.4352 0.0591 -1.0000 -1.0000 2332572 1595348630.90 151.3960 60.0045 32.0000 1.9528 1.9543 402.8269 403.2053 0.0589 -1.0000 -1.0000 2332642 1595348631.00 151.3960 60.0045 32.0000 1.9523 1.9538 402.8983 403.2776 0.0590 -1.0000 -1.0000 2332712 1595348631.10 151.3960 60.0045 32.0000 1.9545 1.9560 402.9943 403.3729 0.0589 -1.0000 -1.0000 2333192 1595348631.20 151.3960 60.0045 32.0000 1.9518 1.9533 403.2926 403.6724 0.0592 -1.0000 -1.0000 2333252 1595348631.30 151.6291 60.0045 32.0000 1.9521 1.9536 403.0967 403.4764 0.0591 -1.0000 -1.0000 2333322 1595348631.40 151.6291 60.0045 32.0000 1.9528 1.9543 402.9810 403.3598 0.0590 -1.0000 -1.0000 2333382 1595348631.50 151.6291 60.0045 32.0000 1.9560 1.9576 402.8287 403.2087 0.0592 -1.0000 -1.0000 2333451 1595348631.60 151.6291 60.0045 32.0000 1.9540 1.9555 403.0962 403.4741 0.0588 -1.0000 -1.0000 2333861 1595348631.70 151.6291 60.0045 32.0000 1.9519 1.9535 403.2188 403.5979 0.0590 -1.0000 -1.0000 2333921 1595348631.80 151.6794 60.0045 32.0000 1.9531 1.9546 403.3086 403.6881 0.0591 -1.0000 -1.0000 2333981 1595348631.90 151.6794 60.0045 32.0000 1.9546 1.9561 402.8361 403.2161 0.0592 -1.0000 -1.0000 2334061 1595348632.00 151.6794 60.0045 32.0000 1.9550 1.9565 402.8167 403.1950 0.0588 -1.0000 -1.0000 2334121 1595348632.10 151.6794 60.0045 32.0000 1.9535 1.9550 403.1837 403.5617 0.0589 -1.0000 -1.0000 2334711 1595348632.20 151.6794 60.0045 32.0000 1.9512 1.9527 403.1610 403.5405 0.0591 -1.0000 -1.0000 2334791 1595348632.30 151.6794 60.0045 32.0000 1.9525 1.9540 402.8588 403.2387 0.0592 -1.0000 -1.0000 2334851 1595348632.40 151.5677 60.0045 32.0000 1.9538 1.9554 402.8015 403.1801 0.0590 -1.0000 -1.0000 2334911 1595348632.50 151.5677 60.0045 32.0000 1.9547 1.9562 402.8167 403.1957 0.0590 -1.0000 -1.0000 2334991 1595348632.60 151.5677 60.0045 32.0000 1.9519 1.9534 403.1685 403.5481 0.0592 -1.0000 -1.0000 2335081 1595348632.70 151.5677 60.0045 32.0000 1.9511 1.9527 403.1500 403.5288 0.0590 -1.0000 -1.0000 2335151 1595348632.80 151.5677 60.0045 32.0000 1.9503 1.9519 403.2505 403.6300 0.0590 -1.0000 -1.0000 2335231 1595348632.90 151.4926 60.0045 32.0000 1.9523 1.9538 403.2069 403.5862 0.0590 -1.0000 -1.0000 2335291 1595348633.00 151.4926 60.0045 32.0000 1.9529 1.9544 402.9940 403.3728 0.0590 -1.0000 -1.0000 2335360 1595348633.10 151.4926 60.0045 32.0000 1.9542 1.9557 402.6243 403.0038 0.0592 -1.0000 -1.0000 2335430 1595348633.20 151.4926 60.0045 32.0000 1.9545 1.9560 402.9787 403.3585 0.0591 -1.0000 -1.0000 2335491 1595348633.30 151.4926 60.0045 32.0000 1.9530 1.9545 403.0246 403.4040 0.0590 -1.0000 -1.0000 2335560 1595348633.40 151.4926 60.0045 32.0000 1.9536 1.9551 403.1408 403.5199 0.0590 -1.0000 -1.0000 2335620 1595348633.50 151.4926 60.0045 32.0000 1.9530 1.9545 403.1614 403.5410 0.0591 -1.0000 -1.0000 2335690 1595348633.60 151.4926 60.0045 32.0000 1.9544 1.9559 402.9260 403.3056 0.0592 -1.0000 -1.0000 2335760 1595348633.70 151.4926 60.0045 32.0000 1.9515 1.9530 402.8833 403.2630 0.0591 -1.0000 -1.0000 2336270 1595348633.80 151.6615 60.0045 32.0000 1.9514 1.9530 403.2845 403.6648 0.0591 -1.0000 -1.0000 2336340 1595348633.90 151.6615 60.0045 32.0000 1.9532 1.9547 403.1829 403.5618 0.0590 -1.0000 -1.0000 2336410 1595348634.00 151.6615 60.0045 32.0000 1.9542 1.9557 403.0315 403.4106 0.0590 -1.0000 -1.0000 2336470 1595348634.10 151.6615 60.0045 32.0000 1.9536 1.9551 402.5641 402.9418 0.0588 -1.0000 -1.0000 2336530 1595348634.20 151.6615 60.0045 32.0000 1.9527 1.9542 403.0940 403.4719 0.0588 -1.0000 -1.0000 2336610 1595348634.30 151.6615 60.0045 32.0000 1.9527 1.9542 403.2793 403.6580 0.0589 -1.0000 -1.0000 2336670 1595348634.40 151.6615 60.0045 32.0000 1.9510 1.9525 403.0674 403.4465 0.0590 -1.0000 -1.0000 2336730 1595348634.50 151.6615 60.0045 32.0000 1.9533 1.9548 402.6916 403.0704 0.0590 -1.0000 -1.0000 2336810 1595348634.60 151.6615 60.0045 32.0000 1.9541 1.9556 402.8000 403.1788 0.0590 -1.0000 -1.0000 2336870 1595348634.70 151.6615 60.0045 32.0000 1.9546 1.9561 403.0550 403.4342 0.0590 -1.0000 -1.0000 2336940 1595348634.80 151.6615 60.0045 32.0000 1.9533 1.9549 403.3675 403.7470 0.0590 -1.0000 -1.0000 2337000 1595348634.90 151.6615 60.0045 32.0000 1.9526 1.9541 403.2270 403.6059 0.0590 -1.0000 -1.0000 2337070 1595348635.00 151.6831 60.0041 32.0000 1.9534 1.9549 402.9742 403.3537 0.0591 -1.0000 -1.0000 2337140 1595348635.10 151.7084 60.0036 32.0000 1.9547 1.9562 402.8490 403.2277 0.0590 -1.0000 -1.0000 2337210 1595348635.20 151.7084 60.0036 32.0000 1.9525 1.9541 403.0906 403.4698 0.0590 -1.0000 -1.0000 2337330 1595348635.30 151.7084 60.0036 32.0000 1.9510 1.9526 403.1861 403.5658 0.0592 -1.0000 -1.0000 2337400 1595348635.40 151.7084 60.0036 32.0000 1.9512 1.9527 403.3525 403.7337 0.0593 -1.0000 -1.0000 2337460 1595348635.50 151.7084 60.0036 32.0000 1.9512 1.9528 403.1121 403.4921 0.0591 -1.0000 -1.0000 2337530 1595348635.60 151.7084 60.0036 32.0000 1.9553 1.9568 402.7022 403.0810 0.0590 -1.0000 -1.0000 2337600 1595348635.70 151.7084 60.0036 32.0000 1.9542 1.9557 402.9944 403.3742 0.0591 -1.0000 -1.0000 2337669 1595348635.80 151.7084 60.0036 32.0000 1.9542 1.9557 403.2202 403.5991 0.0590 -1.0000 -1.0000 2337729 1595348635.90 151.7084 60.0036 32.0000 1.9530 1.9545 403.3141 403.6935 0.0589 -1.0000 -1.0000 2337810 1595348636.00 151.7084 60.0036 32.0000 1.9530 1.9545 403.2625 403.6421 0.0591 -1.0000 -1.0000 2337869 1595348636.10 151.7084 60.0036 32.0000 1.9541 1.9556 403.0830 403.4620 0.0590 -1.0000 -1.0000 2337939 1595348636.20 151.5520 60.0036 32.0000 1.9549 1.9564 402.9234 403.3018 0.0589 -1.0000 -1.0000 2338229 1595348636.30 151.5520 60.0036 32.0000 1.9533 1.9548 402.8154 403.1937 0.0589 -1.0000 -1.0000 2338289 1595348636.40 151.5520 60.0036 32.0000 1.9534 1.9549 403.0451 403.4237 0.0589 -1.0000 -1.0000 2338359 1595348636.50 151.5520 60.0036 32.0000 1.9533 1.9548 403.3945 403.7736 0.0589 -1.0000 -1.0000 2338429 1595348636.60 151.5520 60.0036 32.0000 1.9525 1.9540 403.1708 403.5492 0.0589 -1.0000 -1.0000 2338489 1595348636.70 151.5520 60.0036 32.0000 1.9535 1.9550 402.7968 403.1759 0.0592 -1.0000 -1.0000 2338729 1595348636.80 151.4312 60.0036 32.0000 1.9545 1.9561 402.5909 402.9691 0.0589 -1.0000 -1.0000 2338799 1595348636.90 151.4312 60.0036 32.0000 1.9540 1.9555 403.0743 403.4533 0.0590 -1.0000 -1.0000 2338859 1595348637.00 151.4312 60.0036 32.0000 1.9519 1.9534 403.4055 403.7859 0.0592 -1.0000 -1.0000 2338929 1595348637.10 151.4312 60.0036 32.0000 1.9533 1.9548 403.2357 403.6158 0.0590 -1.0000 -1.0000 2338989 1595348637.20 151.4312 60.0036 32.0000 1.9551 1.9567 403.0766 403.4556 0.0590 -1.0000 -1.0000 2339349 1595348637.30 151.4740 60.0036 32.0000 1.9538 1.9553 402.7580 403.1372 0.0591 -1.0000 -1.0000 2339419 1595348637.40 151.6725 60.0036 32.0000 1.9537 1.9552 402.9875 403.3670 0.0591 -1.0000 -1.0000 2339489 1595348637.50 151.6725 60.0036 32.0000 1.9526 1.9541 403.2323 403.6118 0.0590 -1.0000 -1.0000 2339548 1595348637.60 151.6725 60.0036 32.0000 1.9523 1.9538 403.3085 403.6883 0.0592 -1.0000 -1.0000 2339619 1595348637.70 151.6725 60.0036 32.0000 1.9529 1.9544 403.0109 403.3910 0.0591 -1.0000 -1.0000 2339678 1595348637.80 151.6725 60.0036 32.0000 1.9544 1.9559 402.7714 403.1516 0.0592 -1.0000 -1.0000 2339748 1595348637.90 151.5425 60.0036 32.0000 1.9532 1.9547 403.0900 403.4693 0.0591 -1.0000 -1.0000 2339818 1595348638.00 151.4887 60.0036 32.0000 1.9522 1.9538 403.2544 403.6345 0.0592 -1.0000 -1.0000 2339878 1595348638.10 151.4887 60.0036 32.0000 1.9523 1.9539 403.3797 403.7596 0.0591 -1.0000 -1.0000 2339948 1595348638.20 151.4887 60.0036 32.0000 1.9542 1.9557 403.2031 403.5823 0.0590 -1.0000 -1.0000 2340028 1595348638.30 151.4887 60.0036 32.0000 1.9553 1.9568 402.9016 403.2800 0.0589 -1.0000 -1.0000 2340208 1595348638.40 151.4875 60.0036 32.0000 1.9546 1.9561 402.7992 403.1769 0.0589 -1.0000 -1.0000 2340268 1595348638.50 151.4737 60.0036 32.0000 1.9529 1.9544 403.2002 403.5792 0.0590 -1.0000 -1.0000 2340338 1595348638.60 151.4737 60.0036 32.0000 1.9519 1.9534 403.2741 403.6541 0.0591 -1.0000 -1.0000 2340408 1595348638.70 151.4737 60.0036 32.0000 1.9528 1.9543 403.2058 403.5857 0.0591 -1.0000 -1.0000 2340478 1595348638.80 151.4737 60.0036 32.0000 1.9558 1.9573 403.1177 403.4974 0.0591 -1.0000 -1.0000 2340918 1595348638.90 151.4737 60.0036 32.0000 1.9541 1.9556 403.3258 403.7056 0.0590 -1.0000 -1.0000 2340978 1595348639.00 151.5459 60.0036 32.0000 1.9532 1.9547 403.3590 403.7393 0.0593 -1.0000 -1.0000 2341048 1595348639.10 151.5459 60.0036 32.0000 1.9527 1.9543 403.3297 403.7097 0.0589 -1.0000 -1.0000 2341108 1595348639.20 151.5459 60.0036 32.0000 1.9546 1.9561 402.8614 403.2417 0.0592 -1.0000 -1.0000 2341178 1595348639.30 151.5459 60.0036 32.0000 1.9538 1.9553 402.8686 403.2473 0.0590 -1.0000 -1.0000 2341467 1595348639.40 151.5459 60.0036 32.0000 1.9536 1.9551 403.0962 403.4757 0.0591 -1.0000 -1.0000 2341537 1595348639.50 151.4505 60.0036 32.0000 1.9524 1.9539 403.2322 403.6117 0.0591 -1.0000 -1.0000 2341598 1595348639.60 151.2284 60.0036 32.0000 1.9522 1.9537 403.2667 403.6462 0.0590 -1.0000 -1.0000 2341667 1595348639.70 151.2284 60.0036 32.0000 1.9532 1.9547 402.9338 403.3130 0.0591 -1.0000 -1.0000 2341727 1595348639.80 151.2284 60.0036 32.0000 1.9539 1.9554 402.7947 403.1740 0.0591 -1.0000 -1.0000 2341907 1595348639.90 151.2284 60.0036 32.0000 1.9529 1.9544 403.0451 403.4246 0.0590 -1.0000 -1.0000 2341977 1595348640.00 151.2284 60.0036 32.0000 1.9528 1.9543 403.2536 403.6332 0.0590 -1.0000 -1.0000 2342047 1595348640.10 151.4949 60.0036 32.0000 1.9537 1.9552 403.2171 403.5953 0.0589 -1.0000 -1.0000 2342107 1595348640.20 151.6071 60.0036 32.0000 1.9548 1.9564 402.9723 403.3513 0.0591 -1.0000 -1.0000 2342177 1595348640.30 151.6071 60.0036 32.0000 1.9536 1.9551 403.2462 403.6256 0.0590 -1.0000 -1.0000 2342427 1595348640.40 151.6071 60.0036 32.0000 1.9514 1.9529 403.1841 403.5633 0.0590 -1.0000 -1.0000 2342487 1595348640.50 151.6071 60.0036 32.0000 1.9529 1.9544 403.2605 403.6393 0.0590 -1.0000 -1.0000 2342557 1595348640.60 151.6071 60.0036 32.0000 1.9545 1.9560 403.0949 403.4738 0.0590 -1.0000 -1.0000 2342627 1595348640.70 151.4748 60.0036 32.0000 1.9523 1.9538 402.7869 403.1656 0.0590 -1.0000 -1.0000 2342697 1595348640.80 151.4748 60.0036 32.0000 1.9523 1.9538 402.9699 403.3487 0.0590 -1.0000 -1.0000 2342927 1595348640.90 151.4748 60.0036 32.0000 1.9526 1.9541 403.1452 403.5241 0.0591 -1.0000 -1.0000 2342997 1595348641.00 151.4748 60.0036 32.0000 1.9519 1.9535 403.1433 403.5240 0.0592 -1.0000 -1.0000 2343067 1595348641.10 151.4748 60.0036 32.0000 1.9513 1.9528 402.8811 403.2601 0.0590 -1.0000 -1.0000 2343127 1595348641.20 151.3105 60.0036 32.0000 1.9522 1.9538 402.7870 403.1666 0.0591 -1.0000 -1.0000 2343187 1595348641.30 151.2957 60.0036 32.0000 1.9538 1.9553 403.0763 403.4557 0.0590 -1.0000 -1.0000 2344156 1595348641.40 151.2957 60.0036 32.0000 1.9519 1.9534 403.2139 403.5927 0.0590 -1.0000 -1.0000 2344216 1595348641.50 151.2957 60.0036 32.0000 1.9523 1.9539 403.2115 403.5905 0.0591 -1.0000 -1.0000 2344276 1595348641.60 151.2957 60.0036 32.0000 1.9534 1.9549 403.1306 403.5099 0.0589 -1.0000 -1.0000 2344356 1595348641.70 151.3190 60.0036 32.0000 1.9534 1.9550 402.8167 403.1961 0.0590 -1.0000 -1.0000 2344416 1595348641.80 151.8006 60.0036 32.0000 1.9534 1.9549 402.9517 403.3299 0.0589 -1.0000 -1.0000 2344476 1595348641.90 151.8006 60.0036 32.0000 1.9530 1.9545 403.2832 403.6617 0.0588 -1.0000 -1.0000 2344556 1595348642.00 151.8006 60.0036 32.0000 1.9540 1.9555 403.4636 403.8429 0.0590 -1.0000 -1.0000 2344616 1595348642.10 151.8006 60.0036 32.0000 1.9528 1.9543 403.0207 403.3992 0.0590 -1.0000 -1.0000 2344676 1595348642.20 151.8006 60.0036 32.0000 1.9543 1.9558 402.7065 403.0857 0.0591 -1.0000 -1.0000 2344756 1595348642.30 151.6010 60.0036 32.0000 1.9526 1.9541 402.8349 403.2141 0.0590 -1.0000 -1.0000 2344816 1595348642.40 151.6010 60.0036 32.0000 1.9517 1.9532 403.1577 403.5367 0.0590 -1.0000 -1.0000 2344876 1595348642.50 151.6010 60.0036 32.0000 1.9526 1.9541 403.1762 403.5557 0.0591 -1.0000 -1.0000 2344946 1595348642.60 151.6010 60.0036 32.0000 1.9544 1.9559 403.1485 403.5278 0.0590 -1.0000 -1.0000 2345016 1595348642.70 151.6010 60.0036 32.0000 1.9529 1.9544 402.9016 403.2813 0.0591 -1.0000 -1.0000 2345086 1595348642.80 151.6040 60.0036 32.0000 1.9509 1.9525 403.0575 403.4369 0.0590 -1.0000 -1.0000 2345145 1595348642.90 151.6158 60.0036 32.0000 1.9534 1.9550 402.8301 403.2092 0.0591 -1.0000 -1.0000 2345515 1595348643.00 151.6158 60.0036 32.0000 1.9528 1.9543 403.0689 403.4469 0.0589 -1.0000 -1.0000 2345585 1595348643.10 151.6158 60.0036 32.0000 1.9542 1.9557 403.2891 403.6685 0.0591 -1.0000 -1.0000 2345645 1595348643.20 151.6158 60.0036 32.0000 1.9549 1.9564 403.1780 403.5580 0.0591 -1.0000 -1.0000 2345715 1595348643.30 151.6158 60.0036 32.0000 1.9550 1.9565 402.6334 403.0108 0.0589 -1.0000 -1.0000 2345805 1595348643.40 151.6158 60.0036 32.0000 1.9540 1.9555 403.0015 403.3809 0.0591 -1.0000 -1.0000 2345865 1595348643.50 151.6158 60.0036 32.0000 1.9535 1.9551 403.1779 403.5570 0.0589 -1.0000 -1.0000 2345925 1595348643.60 151.6158 60.0036 32.0000 1.9549 1.9564 403.1129 403.4927 0.0591 -1.0000 -1.0000 2346005 1595348643.70 151.6158 60.0036 32.0000 1.9528 1.9543 402.9569 403.3359 0.0590 -1.0000 -1.0000 2346065 1595348643.80 151.6158 60.0036 32.0000 1.9538 1.9553 402.8511 403.2311 0.0592 -1.0000 -1.0000 2346125 1595348643.90 151.6158 60.0036 32.0000 1.9525 1.9540 402.9856 403.3647 0.0590 -1.0000 -1.0000 2346205 1595348644.00 151.3392 60.0036 32.0000 1.9505 1.9520 403.3600 403.7389 0.0589 -1.0000 -1.0000 2346265 1595348644.10 151.3311 60.0036 32.0000 1.9507 1.9523 403.2830 403.6631 0.0591 -1.0000 -1.0000 2346325 1595348644.20 151.3311 60.0036 32.0000 1.9506 1.9521 403.1801 403.5598 0.0592 -1.0000 -1.0000 2346395 1595348644.30 151.3311 60.0036 32.0000 1.9521 1.9536 402.7591 403.1387 0.0591 -1.0000 -1.0000 2346465 1595348644.40 151.3311 60.0036 32.0000 1.9521 1.9536 403.0162 403.3942 0.0590 -1.0000 -1.0000 2346525 1595348644.50 151.3836 60.0034 32.0000 1.9537 1.9552 403.2247 403.6051 0.0592 -1.0000 -1.0000 2346595 1595348644.60 151.5866 60.0026 32.0000 1.9527 1.9542 403.2302 403.6092 0.0590 -1.0000 -1.0000 2346655 1595348644.70 151.5078 60.0026 32.0000 1.9545 1.9560 403.1569 403.5372 0.0591 -1.0000 -1.0000 2346735 1595348644.80 151.5078 60.0026 32.0000 1.9563 1.9579 403.0691 403.4481 0.0590 -1.0000 -1.0000 2346795 1595348644.90 151.5078 60.0026 32.0000 1.9549 1.9564 402.9353 403.3136 0.0590 -1.0000 -1.0000 2346855 1595348645.00 151.5078 60.0026 32.0000 1.9543 1.9559 403.3106 403.6907 0.0591 -1.0000 -1.0000 2346935 1595348645.10 151.5078 60.0026 32.0000 1.9527 1.9543 403.3685 403.7496 0.0593 -1.0000 -1.0000 2346995 1595348645.20 151.5078 60.0026 32.0000 1.9524 1.9539 403.0418 403.4213 0.0591 -1.0000 -1.0000 2347054 1595348645.30 151.5078 60.0026 32.0000 1.9530 1.9545 402.8584 403.2380 0.0591 -1.0000 -1.0000 2347124 1595348645.40 151.5078 60.0026 32.0000 1.9528 1.9543 403.0986 403.4780 0.0591 -1.0000 -1.0000 2347184 1595348645.50 151.5078 60.0026 32.0000 1.9520 1.9535 403.3393 403.7199 0.0592 -1.0000 -1.0000 2347674 1595348645.60 151.5078 60.0026 32.0000 1.9529 1.9544 403.2456 403.6253 0.0591 -1.0000 -1.0000 2347754 1595348645.70 151.4114 60.0026 32.0000 1.9541 1.9556 402.9897 403.3692 0.0591 -1.0000 -1.0000 2347814 1595348645.80 151.3454 60.0026 32.0000 1.9532 1.9547 402.7208 403.1001 0.0591 -1.0000 -1.0000 2347874 1595348645.90 151.3454 60.0026 32.0000 1.9524 1.9539 402.9897 403.3685 0.0589 -1.0000 -1.0000 2347944 1595348646.00 151.3454 60.0026 32.0000 1.9524 1.9539 403.2515 403.6313 0.0591 -1.0000 -1.0000 2348204 1595348646.10 151.3454 60.0026 32.0000 1.9536 1.9551 403.3153 403.6942 0.0590 -1.0000 -1.0000 2348264 1595348646.20 151.3454 60.0026 32.0000 1.9538 1.9554 402.9457 403.3241 0.0589 -1.0000 -1.0000 2348344 1595348646.30 151.6685 60.0026 32.0000 1.9549 1.9564 402.8120 403.1905 0.0590 -1.0000 -1.0000 2348404 1595348646.40 151.6685 60.0026 32.0000 1.9541 1.9557 402.8500 403.2293 0.0591 -1.0000 -1.0000 2348464 1595348646.50 151.6685 60.0026 32.0000 1.9529 1.9544 403.1343 403.5130 0.0588 -1.0000 -1.0000 2349114 1595348646.60 151.6685 60.0026 32.0000 1.9524 1.9539 403.1279 403.5065 0.0590 -1.0000 -1.0000 2349184 1595348646.70 151.6685 60.0026 32.0000 1.9525 1.9540 402.7906 403.1699 0.0591 -1.0000 -1.0000 2349253 1595348646.80 151.6150 60.0026 32.0000 1.9533 1.9548 402.8916 403.2711 0.0590 -1.0000 -1.0000 2349313 1595348646.90 151.3689 60.0026 32.0000 1.9517 1.9532 403.2218 403.6004 0.0589 -1.0000 -1.0000 2349383 1595348647.00 151.3689 60.0026 32.0000 1.9508 1.9523 403.2339 403.6134 0.0591 -1.0000 -1.0000 2349453 1595348647.10 151.3689 60.0026 32.0000 1.9532 1.9547 402.9110 403.2910 0.0592 -1.0000 -1.0000 2349513 1595348647.20 151.3689 60.0026 32.0000 1.9542 1.9557 402.8462 403.2255 0.0591 -1.0000 -1.0000 2349583 1595348647.30 151.3689 60.0026 32.0000 1.9520 1.9535 403.2034 403.5829 0.0590 -1.0000 -1.0000 2349653 1595348647.40 151.3689 60.0026 32.0000 1.9515 1.9530 403.2364 403.6168 0.0592 -1.0000 -1.0000 2349713 1595348647.50 151.4151 60.0026 32.0000 1.9518 1.9533 403.3343 403.7134 0.0589 -1.0000 -1.0000 2349783 1595348647.60 151.4151 60.0026 32.0000 1.9524 1.9539 402.8696 403.2480 0.0590 -1.0000 -1.0000 2349853 1595348647.70 151.4151 60.0026 32.0000 1.9536 1.9551 402.7271 403.1064 0.0591 -1.0000 -1.0000 2349913 1595348647.80 151.4151 60.0026 32.0000 1.9517 1.9532 402.9086 403.2878 0.0590 -1.0000 -1.0000 2349983 1595348647.90 151.4151 60.0026 32.0000 1.9522 1.9537 403.2427 403.6236 0.0593 -1.0000 -1.0000 2350053 1595348648.00 151.4151 60.0026 32.0000 1.9519 1.9534 403.2941 403.6746 0.0591 -1.0000 -1.0000 2350123 1595348648.10 151.4683 60.0026 32.0000 1.9536 1.9551 403.0785 403.4576 0.0591 -1.0000 -1.0000 2350183 1595348648.20 151.4733 60.0026 32.0000 1.9539 1.9554 402.8849 403.2648 0.0592 -1.0000 -1.0000 2350253 1595348648.30 151.4733 60.0026 32.0000 1.9568 1.9583 402.9259 403.3064 0.0592 -1.0000 -1.0000 2350313 1595348648.40 151.4733 60.0026 32.0000 1.9530 1.9545 403.1708 403.5503 0.0590 -1.0000 -1.0000 2350383 1595348648.50 151.4733 60.0026 32.0000 1.9516 1.9531 403.2434 403.6222 0.0589 -1.0000 -1.0000 2350453 1595348648.60 151.4733 60.0026 32.0000 1.9519 1.9535 403.3010 403.6803 0.0590 -1.0000 -1.0000 2350513 1595348648.70 151.4733 60.0026 32.0000 1.9539 1.9555 402.9841 403.3628 0.0589 -1.0000 -1.0000 2350583 1595348648.80 151.4733 60.0026 32.0000 1.9544 1.9559 402.8634 403.2422 0.0591 -1.0000 -1.0000 2350653 1595348648.90 151.4733 60.0026 32.0000 1.9542 1.9557 403.1921 403.5719 0.0591 -1.0000 -1.0000 2350712 1595348649.00 151.4733 60.0026 32.0000 1.9520 1.9535 403.3119 403.6902 0.0589 -1.0000 -1.0000 2350793 1595348649.10 151.4733 60.0026 32.0000 1.9530 1.9545 403.1591 403.5384 0.0590 -1.0000 -1.0000 2350972 1595348649.20 151.4733 60.0026 32.0000 1.9532 1.9547 402.9924 403.3717 0.0591 -1.0000 -1.0000 2351042 1595348649.30 151.4733 60.0026 32.0000 1.9540 1.9555 402.8391 403.2182 0.0591 -1.0000 -1.0000 2351112 1595348649.40 151.4733 60.0026 32.0000 1.9528 1.9544 403.1212 403.5014 0.0592 -1.0000 -1.0000 2351172 1595348649.50 151.4733 60.0026 32.0000 1.9530 1.9546 403.2039 403.5841 0.0591 -1.0000 -1.0000 2351232 1595348649.60 151.4733 60.0026 32.0000 1.9535 1.9550 403.3685 403.7483 0.0590 -1.0000 -1.0000 2351472 1595348649.70 151.4733 60.0026 32.0000 1.9527 1.9542 403.1893 403.5677 0.0589 -1.0000 -1.0000 2351542 1595348649.80 151.4463 60.0029 32.0000 1.9534 1.9549 402.9060 403.2862 0.0592 -1.0000 -1.0000 2351602 1595348649.90 151.4350 60.0030 32.0000 1.9523 1.9538 403.0876 403.4664 0.0590 -1.0000 -1.0000 2351672 1595348650.00 151.4350 60.0030 32.0000 1.9530 1.9545 403.2815 403.6602 0.0589 -1.0000 -1.0000 2351732 1595348650.10 151.4350 60.0030 32.0000 1.9540 1.9555 403.2334 403.6125 0.0590 -1.0000 -1.0000 2351912 1595348650.20 151.4350 60.0030 32.0000 1.9548 1.9563 402.9264 403.3058 0.0591 -1.0000 -1.0000 2351982 1595348650.30 151.4350 60.0030 32.0000 1.9541 1.9556 402.7183 403.0970 0.0590 -1.0000 -1.0000 2352052 1595348650.40 151.6230 60.0030 32.0000 1.9536 1.9551 402.9231 403.3034 0.0592 -1.0000 -1.0000 2352112 1595348650.50 151.6230 60.0030 32.0000 1.9524 1.9539 403.2284 403.6083 0.0591 -1.0000 -1.0000 2352182 1595348650.60 151.6230 60.0030 32.0000 1.9542 1.9557 403.2179 403.5971 0.0590 -1.0000 -1.0000 2352472 1595348650.70 151.6230 60.0030 32.0000 1.9543 1.9558 402.8902 403.2699 0.0592 -1.0000 -1.0000 2352552 1595348650.80 151.6230 60.0030 32.0000 1.9541 1.9556 402.7841 403.1631 0.0590 -1.0000 -1.0000 2352612 1595348650.90 151.6230 60.0030 32.0000 1.9515 1.9530 402.9964 403.3748 0.0589 -1.0000 -1.0000 2352672 1595348651.00 151.5358 60.0030 32.0000 1.9521 1.9536 403.2953 403.6750 0.0591 -1.0000 -1.0000 2352742 1595348651.10 151.5358 60.0030 32.0000 1.9534 1.9549 403.1800 403.5605 0.0592 -1.0000 -1.0000 2353222 1595348651.20 151.5358 60.0030 32.0000 1.9530 1.9545 402.7625 403.1421 0.0591 -1.0000 -1.0000 2353281 1595348651.30 151.5358 60.0030 32.0000 1.9543 1.9558 402.8336 403.2122 0.0589 -1.0000 -1.0000 2353351 1595348651.40 151.5358 60.0030 32.0000 1.9531 1.9546 403.0890 403.4678 0.0590 -1.0000 -1.0000 2353421 1595348651.50 151.5336 60.0030 32.0000 1.9510 1.9525 403.2827 403.6619 0.0590 -1.0000 -1.0000 2353481 1595348651.60 151.4208 60.0030 32.0000 1.9530 1.9545 403.0800 403.4588 0.0589 -1.0000 -1.0000 2353681 1595348651.70 151.4208 60.0030 32.0000 1.9536 1.9551 402.8545 403.2333 0.0590 -1.0000 -1.0000 2353741 1595348651.80 151.4208 60.0030 32.0000 1.9526 1.9541 403.0224 403.4008 0.0589 -1.0000 -1.0000 2353811 1595348651.90 151.4208 60.0030 32.0000 1.9529 1.9544 403.2761 403.6551 0.0589 -1.0000 -1.0000 2353881 1595348652.00 151.4208 60.0030 32.0000 1.9529 1.9544 403.1550 403.5354 0.0593 -1.0000 -1.0000 2353951 1595348652.10 151.5122 60.0030 32.0000 1.9549 1.9564 402.9132 403.2923 0.0590 -1.0000 -1.0000 2354011 1595348652.20 151.5424 60.0030 32.0000 1.9537 1.9552 402.8790 403.2581 0.0590 -1.0000 -1.0000 2354081 1595348652.30 151.5424 60.0030 32.0000 1.9530 1.9545 402.9887 403.3671 0.0589 -1.0000 -1.0000 2354141 1595348652.40 151.5424 60.0030 32.0000 1.9526 1.9541 403.3025 403.6812 0.0590 -1.0000 -1.0000 2354211 1595348652.50 151.5424 60.0030 32.0000 1.9524 1.9539 403.3305 403.7097 0.0589 -1.0000 -1.0000 2354281 1595348652.60 151.5269 60.0030 32.0000 1.9520 1.9535 403.1787 403.5566 0.0589 -1.0000 -1.0000 2354341 1595348652.70 151.3410 60.0030 32.0000 1.9562 1.9577 402.9936 403.3728 0.0591 -1.0000 -1.0000 2354421 1595348652.80 151.3410 60.0030 32.0000 1.9544 1.9559 402.9570 403.3369 0.0592 -1.0000 -1.0000 2354481 1595348652.90 151.3410 60.0030 32.0000 1.9531 1.9546 403.1388 403.5182 0.0590 -1.0000 -1.0000 2354541 1595348653.00 151.3410 60.0030 32.0000 1.9515 1.9530 403.2236 403.6036 0.0592 -1.0000 -1.0000 2354621 1595348653.10 151.3410 60.0030 32.0000 1.9522 1.9537 402.8839 403.2625 0.0590 -1.0000 -1.0000 2354681 1595348653.20 151.3562 60.0030 32.0000 1.9534 1.9549 402.8002 403.1796 0.0591 -1.0000 -1.0000 2355121 1595348653.30 151.4484 60.0030 32.0000 1.9532 1.9547 402.9860 403.3648 0.0590 -1.0000 -1.0000 2355190 1595348653.40 151.4484 60.0030 32.0000 1.9526 1.9541 403.2460 403.6259 0.0592 -1.0000 -1.0000 2355260 1595348653.50 151.4484 60.0030 32.0000 1.9528 1.9544 403.2893 403.6710 0.0593 -1.0000 -1.0000 2355330 1595348653.60 151.4484 60.0030 32.0000 1.9531 1.9546 403.2519 403.6315 0.0590 -1.0000 -1.0000 2355400 1595348653.70 151.4484 60.0030 32.0000 1.9551 1.9566 403.1149 403.4945 0.0591 -1.0000 -1.0000 2355460 1595348653.80 151.5910 60.0030 32.0000 1.9566 1.9581 402.9268 403.3051 0.0588 -1.0000 -1.0000 2355530 1595348653.90 151.6269 60.0030 32.0000 1.9541 1.9556 402.9429 403.3207 0.0589 -1.0000 -1.0000 2355600 1595348654.00 151.6269 60.0030 32.0000 1.9521 1.9536 403.1656 403.5450 0.0591 -1.0000 -1.0000 2355660 1595348654.10 151.6269 60.0030 32.0000 1.9520 1.9535 403.3624 403.7425 0.0591 -1.0000 -1.0000 2355730 1595348654.20 151.6269 60.0030 32.0000 1.9539 1.9554 402.6922 403.0721 0.0592 -1.0000 -1.0000 2356080 1595348654.30 151.6269 60.0030 32.0000 1.9551 1.9566 402.9494 403.3284 0.0590 -1.0000 -1.0000 2356140 1595348654.40 151.3493 60.0030 32.0000 1.9527 1.9542 403.0274 403.4070 0.0591 -1.0000 -1.0000 2356200 1595348654.50 151.3493 60.0030 32.0000 1.9514 1.9529 403.1966 403.5757 0.0589 -1.0000 -1.0000 2356280 1595348654.60 151.3493 60.0030 32.0000 1.9516 1.9531 403.2976 403.6763 0.0590 -1.0000 -1.0000 2356340 1595348654.70 151.3493 60.0030 32.0000 1.9520 1.9535 402.9480 403.3274 0.0591 -1.0000 -1.0000 2356620 1595348654.80 151.3493 60.0030 32.0000 1.9545 1.9560 402.9014 403.2813 0.0592 -1.0000 -1.0000 2356690 1595348654.90 151.3493 60.0030 32.0000 1.9542 1.9557 402.8054 403.1847 0.0590 -1.0000 -1.0000 2356749 1595348655.00 151.3493 60.0030 32.0000 1.9520 1.9535 403.0656 403.4445 0.0590 -1.0000 -1.0000 2356820 1595348655.10 151.3470 60.0019 32.0000 1.9508 1.9523 403.2695 403.6494 0.0591 -1.0000 -1.0000 2356890 1595348655.20 151.3201 60.0016 32.0000 1.9541 1.9556 403.3263 403.7069 0.0592 -1.0000 -1.0000 2357219 1595348655.30 151.4110 60.0016 32.0000 1.9538 1.9553 403.1016 403.4811 0.0590 -1.0000 -1.0000 2357299 1595348655.40 151.4284 60.0016 32.0000 1.9545 1.9560 402.8821 403.2611 0.0591 -1.0000 -1.0000 2357359 1595348655.50 151.4291 60.0016 32.0000 1.9540 1.9556 402.7342 403.1133 0.0590 -1.0000 -1.0000 2357419 1595348655.60 151.4298 60.0016 32.0000 1.9532 1.9547 403.0029 403.3809 0.0589 -1.0000 -1.0000 2357499 1595348655.70 151.4298 60.0016 32.0000 1.9524 1.9539 403.2251 403.6046 0.0591 -1.0000 -1.0000 2357669 1595348655.80 151.4298 60.0016 32.0000 1.9521 1.9536 403.3767 403.7567 0.0591 -1.0000 -1.0000 2357729 1595348655.90 151.4298 60.0016 32.0000 1.9535 1.9550 403.1805 403.5602 0.0591 -1.0000 -1.0000 2357809 1595348656.00 151.4298 60.0016 32.0000 1.9559 1.9574 402.8788 403.2580 0.0590 -1.0000 -1.0000 2357869 1595348656.10 151.3228 60.0016 32.0000 1.9535 1.9550 402.7991 403.1776 0.0590 -1.0000 -1.0000 2357929 1595348656.20 151.3228 60.0016 32.0000 1.9539 1.9554 402.9308 403.3101 0.0591 -1.0000 -1.0000 2358019 1595348656.30 151.3228 60.0016 32.0000 1.9508 1.9523 403.1679 403.5465 0.0588 -1.0000 -1.0000 2358339 1595348656.40 151.3228 60.0016 32.0000 1.9518 1.9533 402.8793 403.2585 0.0591 -1.0000 -1.0000 2358409 1595348656.50 151.3228 60.0016 32.0000 1.9545 1.9561 402.9077 403.2868 0.0589 -1.0000 -1.0000 2358479 1595348656.60 151.4342 60.0016 32.0000 1.9558 1.9573 402.8541 403.2317 0.0588 -1.0000 -1.0000 2358539 1595348656.70 151.4342 60.0016 32.0000 1.9530 1.9545 403.0275 403.4066 0.0590 -1.0000 -1.0000 2358609 1595348656.80 151.4342 60.0016 32.0000 1.9513 1.9528 403.2046 403.5836 0.0590 -1.0000 -1.0000 2358678 1595348656.90 151.4342 60.0016 32.0000 1.9517 1.9533 403.2283 403.6066 0.0588 -1.0000 -1.0000 2358748 1595348657.00 151.4342 60.0016 32.0000 1.9511 1.9526 403.1721 403.5502 0.0589 -1.0000 -1.0000 2358818 1595348657.10 151.4342 60.0016 32.0000 1.9558 1.9573 402.9053 403.2848 0.0591 -1.0000 -1.0000 2358878 1595348657.20 151.4342 60.0016 32.0000 1.9556 1.9571 403.0509 403.4307 0.0591 -1.0000 -1.0000 2358938 1595348657.30 151.4342 60.0016 32.0000 1.9534 1.9549 403.1481 403.5279 0.0591 -1.0000 -1.0000 2359208 1595348657.40 151.5463 60.0016 32.0000 1.9532 1.9547 403.2186 403.5990 0.0592 -1.0000 -1.0000 2359268 1595348657.50 151.5463 60.0016 32.0000 1.9537 1.9553 402.8145 403.1937 0.0591 -1.0000 -1.0000 2359328 1595348657.60 151.5463 60.0016 32.0000 1.9541 1.9557 402.8107 403.1903 0.0592 -1.0000 -1.0000 2359398 1595348657.70 151.5463 60.0016 32.0000 1.9520 1.9535 403.1837 403.5622 0.0590 -1.0000 -1.0000 2359468 1595348657.80 151.4811 60.0016 32.0000 1.9525 1.9540 403.1216 403.5019 0.0591 -1.0000 -1.0000 2359688 1595348657.90 151.4562 60.0016 32.0000 1.9530 1.9545 403.0035 403.3826 0.0590 -1.0000 -1.0000 2359758 1595348658.00 151.4562 60.0016 32.0000 1.9532 1.9548 402.7744 403.1531 0.0590 -1.0000 -1.0000 2359828 1595348658.10 151.4562 60.0016 32.0000 1.9533 1.9548 402.6621 403.0423 0.0593 -1.0000 -1.0000 2359888 1595348658.20 151.4562 60.0016 32.0000 1.9536 1.9552 403.0480 403.4280 0.0591 -1.0000 -1.0000 2359958 1595348658.30 151.4562 60.0016 32.0000 1.9524 1.9539 403.2468 403.6268 0.0592 -1.0000 -1.0000 2400198 1595348658.40 151.4835 60.0016 32.0000 1.9513 1.9529 403.2795 403.6593 0.0590 -1.0000 -1.0000 2400258 1595348658.50 151.4835 60.0016 32.0000 1.9523 1.9538 403.2671 403.6456 0.0589 -1.0000 -1.0000 2400328 1595348658.60 151.4835 60.0016 32.0000 1.9526 1.9541 402.5631 402.9421 0.0591 -1.0000 -1.0000 2400398 1595348658.70 151.4835 60.0016 32.0000 1.9534 1.9549 402.7969 403.1759 0.0590 -1.0000 -1.0000 2400467 1595348658.80 151.4835 60.0016 32.0000 1.9532 1.9547 402.9108 403.2893 0.0590 -1.0000 -1.0000 2400747 1595348658.90 151.4835 60.0016 32.0000 1.9525 1.9540 403.3134 403.6935 0.0591 -1.0000 -1.0000 2400807 1595348659.00 151.3915 60.0016 32.0000 1.9534 1.9549 403.2107 403.5908 0.0592 -1.0000 -1.0000 2400887 1595348659.10 151.3609 60.0016 32.0000 1.9531 1.9546 403.1136 403.4945 0.0592 -1.0000 -1.0000 2400957 1595348659.20 151.3609 60.0016 32.0000 1.9547 1.9562 403.1602 403.5401 0.0591 -1.0000 -1.0000 2401027 1595348659.30 151.3609 60.0016 32.0000 1.9552 1.9567 402.9267 403.3059 0.0590 -1.0000 -1.0000 2401237 1595348659.40 151.3609 60.0016 32.0000 1.9531 1.9546 402.8905 403.2684 0.0589 -1.0000 -1.0000 2401307 1595348659.50 151.3609 60.0016 32.0000 1.9520 1.9535 403.0999 403.4781 0.0588 -1.0000 -1.0000 2401367 1595348659.60 151.5690 60.0013 32.0000 1.9512 1.9527 403.1731 403.5518 0.0590 -1.0000 -1.0000 2401437 1595348659.70 151.5690 60.0013 32.0000 1.9519 1.9534 403.0956 403.4751 0.0591 -1.0000 -1.0000 2401497 1595348659.80 151.5690 60.0013 32.0000 1.9526 1.9541 402.7439 403.1235 0.0592 -1.0000 -1.0000 2401677 1595348659.90 151.5690 60.0013 32.0000 1.9553 1.9568 402.8162 403.1946 0.0589 -1.0000 -1.0000 2401757 1595348660.00 151.5690 60.0013 32.0000 1.9538 1.9553 402.9380 403.3164 0.0590 -1.0000 -1.0000 2401817 1595348660.10 151.5690 60.0013 32.0000 1.9530 1.9545 403.1749 403.5535 0.0589 -1.0000 -1.0000 2401877 1595348660.20 151.6938 60.0013 32.0000 1.9532 1.9547 403.3131 403.6934 0.0592 -1.0000 -1.0000 2401947 1595348660.30 151.6938 60.0013 32.0000 1.9543 1.9558 403.3204 403.7009 0.0592 -1.0000 -1.0000 2402356 1595348660.40 151.6938 60.0013 32.0000 1.9539 1.9555 402.6798 403.0576 0.0589 -1.0000 -1.0000 2402417 1595348660.50 151.6938 60.0013 32.0000 1.9545 1.9561 402.8488 403.2282 0.0591 -1.0000 -1.0000 2402487 1595348660.60 151.6938 60.0013 32.0000 1.9537 1.9552 402.9961 403.3749 0.0589 -1.0000 -1.0000 2402546 1595348660.70 151.3377 60.0013 32.0000 1.9524 1.9539 403.0818 403.4612 0.0590 -1.0000 -1.0000 2402626 1595348660.80 151.3377 60.0013 32.0000 1.9540 1.9555 403.0745 403.4532 0.0590 -1.0000 -1.0000 2402686 1595348660.90 151.3377 60.0013 32.0000 1.9534 1.9549 402.8594 403.2392 0.0592 -1.0000 -1.0000 2402816 1595348661.00 151.3377 60.0013 32.0000 1.9539 1.9554 402.7696 403.1480 0.0590 -1.0000 -1.0000 2402896 1595348661.10 151.3377 60.0013 32.0000 1.9538 1.9554 402.8298 403.2082 0.0589 -1.0000 -1.0000 2402956 1595348661.20 151.3366 60.0013 32.0000 1.9513 1.9528 403.2028 403.5818 0.0590 -1.0000 -1.0000 2403016 1595348661.30 151.3314 60.0013 32.0000 1.9525 1.9541 403.2415 403.6216 0.0591 -1.0000 -1.0000 2403097 1595348661.40 151.3314 60.0013 32.0000 1.9535 1.9550 403.1343 403.5132 0.0589 -1.0000 -1.0000 2403366 1595348661.50 151.3314 60.0013 32.0000 1.9546 1.9561 402.7005 403.0791 0.0590 -1.0000 -1.0000 2403426 1595348661.60 151.3314 60.0013 32.0000 1.9542 1.9557 402.7808 403.1594 0.0589 -1.0000 -1.0000 2403506 1595348661.70 151.3314 60.0013 32.0000 1.9525 1.9540 402.8750 403.2549 0.0593 -1.0000 -1.0000 2403566 1595348661.80 151.4958 60.0013 32.0000 1.9522 1.9537 403.0805 403.4604 0.0591 -1.0000 -1.0000 2403626 1595348661.90 151.4958 60.0013 32.0000 1.9542 1.9557 403.0704 403.4500 0.0591 -1.0000 -1.0000 2403916 1595348662.00 151.4958 60.0013 32.0000 1.9536 1.9551 402.7842 403.1642 0.0592 -1.0000 -1.0000 2403986 1595348662.10 151.4958 60.0013 32.0000 1.9538 1.9553 402.6975 403.0763 0.0590 -1.0000 -1.0000 2404046 1595348662.20 151.4958 60.0013 32.0000 1.9522 1.9537 403.0410 403.4202 0.0591 -1.0000 -1.0000 2404116 1595348662.30 151.4887 60.0013 32.0000 1.9514 1.9529 403.1527 403.5321 0.0590 -1.0000 -1.0000 2404176 1595348662.40 151.4218 60.0013 32.0000 1.9528 1.9544 403.1435 403.5220 0.0589 -1.0000 -1.0000 2404246 1595348662.50 151.4218 60.0013 32.0000 1.9545 1.9560 403.0824 403.4613 0.0590 -1.0000 -1.0000 2404316 1595348662.60 151.4218 60.0013 32.0000 1.9534 1.9549 402.9468 403.3272 0.0591 -1.0000 -1.0000 2404376 1595348662.70 151.4218 60.0013 32.0000 1.9526 1.9541 403.2976 403.6766 0.0590 -1.0000 -1.0000 2404456 1595348662.80 151.4218 60.0013 32.0000 1.9533 1.9548 403.2845 403.6633 0.0589 -1.0000 -1.0000 2404516 1595348662.90 151.3987 60.0013 32.0000 1.9533 1.9548 403.1217 403.5020 0.0591 -1.0000 -1.0000 2404586 1595348663.00 151.3824 60.0013 32.0000 1.9546 1.9561 402.7059 403.0851 0.0591 -1.0000 -1.0000 2404656 1595348663.10 151.3824 60.0013 32.0000 1.9533 1.9548 402.9618 403.3409 0.0590 -1.0000 -1.0000 2404716 1595348663.20 151.3824 60.0013 32.0000 1.9524 1.9539 403.3151 403.6951 0.0591 -1.0000 -1.0000 2404776 1595348663.30 151.3824 60.0013 32.0000 1.9535 1.9550 403.1453 403.5257 0.0592 -1.0000 -1.0000 2404855 1595348663.40 151.3824 60.0013 32.0000 1.9544 1.9560 402.9406 403.3199 0.0590 -1.0000 -1.0000 2405655 1595348663.50 151.6188 60.0013 32.0000 1.9535 1.9550 402.8647 403.2442 0.0591 -1.0000 -1.0000 2405715 1595348663.60 151.6188 60.0013 32.0000 1.9534 1.9549 402.8971 403.2765 0.0591 -1.0000 -1.0000 2405785 1595348663.70 151.6188 60.0013 32.0000 1.9511 1.9526 403.1841 403.5628 0.0589 -1.0000 -1.0000 2405875 1595348663.80 151.6188 60.0013 32.0000 1.9518 1.9533 403.3599 403.7402 0.0592 -1.0000 -1.0000 2405935 1595348663.90 151.6188 60.0013 32.0000 1.9528 1.9543 403.1979 403.5790 0.0593 -1.0000 -1.0000 2406015 1595348664.00 151.6066 60.0013 32.0000 1.9538 1.9553 403.0743 403.4537 0.0590 -1.0000 -1.0000 2406075 1595348664.10 151.4626 60.0013 32.0000 1.9529 1.9544 403.1126 403.4910 0.0590 -1.0000 -1.0000 2406135 1595348664.20 151.4626 60.0013 32.0000 1.9524 1.9539 403.2241 403.6045 0.0592 -1.0000 -1.0000 2406205 1595348664.30 151.4626 60.0013 32.0000 1.9519 1.9535 403.2999 403.6784 0.0589 -1.0000 -1.0000 2406275 1595348664.40 151.4626 60.0013 32.0000 1.9546 1.9561 402.9354 403.3144 0.0590 -1.0000 -1.0000 2406465 1595348664.50 151.4626 60.0013 32.0000 1.9548 1.9563 402.7884 403.1678 0.0591 -1.0000 -1.0000 2406545 1595348664.60 151.4090 60.0037 32.0000 1.9526 1.9541 402.9206 403.2987 0.0589 -1.0000 -1.0000 2406615 1595348664.70 151.4090 60.0037 32.0000 1.9525 1.9540 403.1603 403.5395 0.0591 -1.0000 -1.0000 2406684 1595348664.80 151.4090 60.0037 32.0000 1.9534 1.9549 403.2538 403.6338 0.0591 -1.0000 -1.0000 2406744 1595348664.90 151.4090 60.0037 32.0000 1.9543 1.9558 403.2373 403.6180 0.0592 -1.0000 -1.0000 2406815 1595348665.00 151.4090 60.0037 32.0000 1.9542 1.9557 402.8908 403.2700 0.0590 -1.0000 -1.0000 2406924 1595348665.10 151.4592 60.0037 32.0000 1.9538 1.9553 403.1694 403.5493 0.0592 -1.0000 -1.0000 2406994 1595348665.20 151.7100 60.0037 32.0000 1.9532 1.9547 403.0564 403.4367 0.0592 -1.0000 -1.0000 2407054 1595348665.30 151.7100 60.0037 32.0000 1.9545 1.9560 402.8734 403.2526 0.0590 -1.0000 -1.0000 2407124 1595348665.40 151.7100 60.0037 32.0000 1.9550 1.9565 402.9093 403.2874 0.0589 -1.0000 -1.0000 2407194 1595348665.50 151.7100 60.0037 32.0000 1.9546 1.9561 403.4234 403.8031 0.0591 -1.0000 -1.0000 2407374 1595348665.60 151.7100 60.0037 32.0000 1.9518 1.9533 403.2859 403.6659 0.0590 -1.0000 -1.0000 2407444 1595348665.70 151.2968 60.0037 32.0000 1.9529 1.9544 403.0030 403.3818 0.0590 -1.0000 -1.0000 2407504 1595348665.80 151.2968 60.0037 32.0000 1.9532 1.9547 402.6960 403.0756 0.0592 -1.0000 -1.0000 2407574 1595348665.90 151.2968 60.0037 32.0000 1.9526 1.9541 402.9696 403.3494 0.0591 -1.0000 -1.0000 2407644 1595348666.00 151.2968 60.0037 32.0000 1.9529 1.9544 403.0722 403.4524 0.0591 -1.0000 -1.0000 2407834 1595348666.10 151.2968 60.0037 32.0000 1.9543 1.9558 403.3036 403.6819 0.0588 -1.0000 -1.0000 2407894 1595348666.20 151.2968 60.0037 32.0000 1.9527 1.9542 403.3364 403.7166 0.0592 -1.0000 -1.0000 2407974 1595348666.30 151.2968 60.0037 32.0000 1.9539 1.9554 402.7437 403.1237 0.0592 -1.0000 -1.0000 2408034 1595348666.40 151.4589 60.0037 32.0000 1.9547 1.9562 403.0271 403.4069 0.0591 -1.0000 -1.0000 2408094 1595348666.50 151.5928 60.0037 32.0000 1.9538 1.9553 403.2841 403.6643 0.0592 -1.0000 -1.0000 2408184 1595348666.60 151.5928 60.0037 32.0000 1.9548 1.9563 403.1676 403.5472 0.0591 -1.0000 -1.0000 2408254 1595348666.70 151.5928 60.0037 32.0000 1.9548 1.9564 402.7694 403.1486 0.0591 -1.0000 -1.0000 2408324 1595348666.80 151.5928 60.0037 32.0000 1.9543 1.9558 402.7415 403.1204 0.0590 -1.0000 -1.0000 2408384 1595348666.90 151.5928 60.0037 32.0000 1.9522 1.9537 403.0210 403.4005 0.0591 -1.0000 -1.0000 2408454 1595348667.00 151.5928 60.0037 32.0000 1.9530 1.9545 403.0589 403.4381 0.0590 -1.0000 -1.0000 2408703 1595348667.10 151.3623 60.0037 32.0000 1.9531 1.9546 402.9077 403.2875 0.0592 -1.0000 -1.0000 2408773 1595348667.20 151.3623 60.0037 32.0000 1.9537 1.9552 402.7723 403.1516 0.0590 -1.0000 -1.0000 2408833 1595348667.30 151.3623 60.0037 32.0000 1.9539 1.9555 402.8462 403.2257 0.0592 -1.0000 -1.0000 2408903 1595348667.40 151.3623 60.0037 32.0000 1.9528 1.9544 403.1641 403.5443 0.0591 -1.0000 -1.0000 2408963 1595348667.50 151.3623 60.0037 32.0000 1.9523 1.9538 403.1115 403.4898 0.0589 -1.0000 -1.0000 2409823 1595348667.60 151.5526 60.0037 32.0000 1.9536 1.9551 403.2308 403.6102 0.0591 -1.0000 -1.0000 2409903 1595348667.70 151.5526 60.0037 32.0000 1.9554 1.9569 403.0876 403.4662 0.0589 -1.0000 -1.0000 2409963 1595348667.80 151.5526 60.0037 32.0000 1.9545 1.9561 402.9127 403.2914 0.0590 -1.0000 -1.0000 2410043 1595348667.90 151.5526 60.0037 32.0000 1.9540 1.9555 402.8828 403.2632 0.0592 -1.0000 -1.0000 2410113 1595348668.00 151.5526 60.0037 32.0000 1.9536 1.9551 403.0181 403.3968 0.0589 -1.0000 -1.0000 2410173 1595348668.10 151.5526 60.0037 32.0000 1.9519 1.9534 403.1395 403.5184 0.0590 -1.0000 -1.0000 2410243 1595348668.20 151.5526 60.0037 32.0000 1.9516 1.9531 403.0290 403.4075 0.0590 -1.0000 -1.0000 2410313 1595348668.30 151.5689 60.0037 32.0000 1.9539 1.9554 402.9552 403.3342 0.0590 -1.0000 -1.0000 2410383 1595348668.40 151.5852 60.0037 32.0000 1.9559 1.9574 402.8382 403.2181 0.0591 -1.0000 -1.0000 2410443 1595348668.50 151.5852 60.0037 32.0000 1.9533 1.9548 403.2509 403.6304 0.0590 -1.0000 -1.0000 2410513 1595348668.60 151.5852 60.0037 32.0000 1.9541 1.9556 403.3238 403.7026 0.0589 -1.0000 -1.0000 2410582 1595348668.70 151.5852 60.0037 32.0000 1.9545 1.9561 402.9545 403.3339 0.0591 -1.0000 -1.0000 2410662 1595348668.80 151.5852 60.0037 32.0000 1.9557 1.9572 402.8801 403.2599 0.0591 -1.0000 -1.0000 2410722 1595348668.90 151.3390 60.0037 32.0000 1.9523 1.9539 402.9757 403.3549 0.0591 -1.0000 -1.0000 2410792 1595348669.00 151.3390 60.0037 32.0000 1.9530 1.9545 403.1519 403.5304 0.0588 -1.0000 -1.0000 2410942 1595348669.10 151.3390 60.0037 32.0000 1.9512 1.9527 403.1782 403.5567 0.0590 -1.0000 -1.0000 2411002 1595348669.20 151.3390 60.0037 32.0000 1.9540 1.9555 403.0865 403.4669 0.0592 -1.0000 -1.0000 2411062 1595348669.30 151.3390 60.0037 32.0000 1.9542 1.9557 403.0117 403.3900 0.0589 -1.0000 -1.0000 2411132 1595348669.40 151.6992 60.0037 32.0000 1.9541 1.9556 402.8215 403.1994 0.0589 -1.0000 -1.0000 2411192 1595348669.50 151.7269 60.0037 32.0000 1.9543 1.9558 402.6350 403.0146 0.0591 -1.0000 -1.0000 2411422 1595348669.60 151.7269 60.0037 32.0000 1.9536 1.9551 403.1508 403.5302 0.0591 -1.0000 -1.0000 2411502 1595348669.70 151.7269 60.0037 32.0000 1.9536 1.9551 403.1562 403.5361 0.0591 -1.0000 -1.0000 2411562 1595348669.80 151.7269 60.0037 32.0000 1.9540 1.9555 402.8656 403.2455 0.0591 -1.0000 -1.0000 2411632 1595348669.90 151.7269 60.0037 32.0000 1.9518 1.9533 402.8786 403.2575 0.0590 -1.0000 -1.0000 2411702 1595348670.00 151.4945 60.0033 32.0000 1.9525 1.9540 403.1583 403.5373 0.0590 -1.0000 -1.0000 2411932 1595348670.10 151.4945 60.0033 32.0000 1.9525 1.9540 403.2897 403.6687 0.0590 -1.0000 -1.0000 2412002 1595348670.20 151.4945 60.0033 32.0000 1.9545 1.9560 403.1090 403.4885 0.0591 -1.0000 -1.0000 2412072 1595348670.30 151.4945 60.0033 32.0000 1.9543 1.9558 402.8314 403.2108 0.0591 -1.0000 -1.0000 2412132 1595348670.40 151.4945 60.0033 32.0000 1.9543 1.9558 402.8796 403.2594 0.0590 -1.0000 -1.0000 2412202 1595348670.50 151.4784 60.0033 32.0000 1.9528 1.9543 403.0446 403.4233 0.0590 -1.0000 -1.0000 2412452 1595348670.60 151.4164 60.0033 32.0000 1.9510 1.9525 403.2390 403.6192 0.0592 -1.0000 -1.0000 2412512 1595348670.70 151.4164 60.0033 32.0000 1.9542 1.9557 402.8612 403.2408 0.0590 -1.0000 -1.0000 2412581 1595348670.80 151.4164 60.0033 32.0000 1.9554 1.9569 402.7233 403.1018 0.0590 -1.0000 -1.0000 2412651 1595348670.90 151.4164 60.0033 32.0000 1.9538 1.9553 402.8099 403.1895 0.0591 -1.0000 -1.0000 2412711 1595348671.00 151.4164 60.0033 32.0000 1.9508 1.9523 402.9963 403.3757 0.0591 -1.0000 -1.0000 2412941 1595348671.10 151.4616 60.0033 32.0000 1.9513 1.9528 403.1584 403.5371 0.0589 -1.0000 -1.0000 2413011 1595348671.20 151.5519 60.0033 32.0000 1.9515 1.9530 403.1602 403.5397 0.0590 -1.0000 -1.0000 2413071 1595348671.30 151.5519 60.0033 32.0000 1.9524 1.9540 403.0819 403.4607 0.0590 -1.0000 -1.0000 2413151 1595348671.40 151.5519 60.0033 32.0000 1.9538 1.9553 402.7740 403.1536 0.0592 -1.0000 -1.0000 2413211 1595348671.50 151.5519 60.0033 32.0000 1.9529 1.9544 402.6471 403.0264 0.0591 -1.0000 -1.0000 2413481 1595348671.60 151.5519 60.0033 32.0000 1.9531 1.9546 402.9376 403.3169 0.0591 -1.0000 -1.0000 2413561 1595348671.70 151.4404 60.0033 32.0000 1.9529 1.9544 403.2695 403.6491 0.0591 -1.0000 -1.0000 2413621 1595348671.80 151.4404 60.0033 32.0000 1.9532 1.9547 403.1173 403.4967 0.0590 -1.0000 -1.0000 2413681 1595348671.90 151.4404 60.0033 32.0000 1.9530 1.9545 402.8051 403.1842 0.0591 -1.0000 -1.0000 2413761 1595348672.00 151.4404 60.0033 32.0000 1.9537 1.9552 402.7099 403.0884 0.0590 -1.0000 -1.0000 2413821 1595348672.10 151.4404 60.0033 32.0000 1.9527 1.9542 403.0082 403.3869 0.0589 -1.0000 -1.0000 2414101 1595348672.20 151.4485 60.0033 32.0000 1.9525 1.9540 403.2438 403.6237 0.0592 -1.0000 -1.0000 2414181 1595348672.30 151.5215 60.0033 32.0000 1.9537 1.9552 403.0377 403.4174 0.0591 -1.0000 -1.0000 2414241 1595348672.40 151.5215 60.0033 32.0000 1.9544 1.9559 402.8930 403.2725 0.0591 -1.0000 -1.0000 2414301 1595348672.50 151.5215 60.0033 32.0000 1.9553 1.9569 403.0521 403.4321 0.0591 -1.0000 -1.0000 2414381 1595348672.60 151.5215 60.0033 32.0000 1.9526 1.9541 402.9211 403.2991 0.0589 -1.0000 -1.0000 2415120 1595348672.70 151.5215 60.0033 32.0000 1.9522 1.9537 403.1919 403.5717 0.0591 -1.0000 -1.0000 2415190 1595348672.80 151.6003 60.0033 32.0000 1.9527 1.9542 403.1344 403.5132 0.0590 -1.0000 -1.0000 2415260 1595348672.90 151.6214 60.0033 32.0000 1.9528 1.9544 402.7304 403.1095 0.0591 -1.0000 -1.0000 2415320 1595348673.00 151.6214 60.0033 32.0000 1.9524 1.9539 403.0013 403.3812 0.0591 -1.0000 -1.0000 2415390 1595348673.10 151.6214 60.0033 32.0000 1.9535 1.9550 403.1012 403.4816 0.0592 -1.0000 -1.0000 2415460 1595348673.20 151.6214 60.0033 32.0000 1.9525 1.9540 403.1665 403.5460 0.0590 -1.0000 -1.0000 2415520 1595348673.30 151.6214 60.0033 32.0000 1.9544 1.9559 402.8037 403.1829 0.0591 -1.0000 -1.0000 2415590 1595348673.40 151.5096 60.0033 32.0000 1.9544 1.9559 402.8315 403.2114 0.0592 -1.0000 -1.0000 2415650 1595348673.50 151.5096 60.0033 32.0000 1.9533 1.9548 402.7576 403.1374 0.0591 -1.0000 -1.0000 2415720 1595348673.60 151.5096 60.0033 32.0000 1.9529 1.9544 403.2218 403.6015 0.0591 -1.0000 -1.0000 2415790 1595348673.70 151.5096 60.0033 32.0000 1.9533 1.9549 403.3170 403.6949 0.0588 -1.0000 -1.0000 2415850 1595348673.80 151.5096 60.0033 32.0000 1.9536 1.9551 403.2867 403.6664 0.0591 -1.0000 -1.0000 2415920 1595348673.90 151.5096 60.0033 32.0000 1.9544 1.9559 403.0315 403.4114 0.0591 -1.0000 -1.0000 2415990 1595348674.00 151.5096 60.0033 32.0000 1.9533 1.9548 403.2557 403.6349 0.0590 -1.0000 -1.0000 2416080 1595348674.10 151.5947 60.0033 32.0000 1.9528 1.9543 403.2302 403.6096 0.0590 -1.0000 -1.0000 2416180 1595348674.20 151.5947 60.0033 32.0000 1.9530 1.9545 403.0666 403.4474 0.0592 -1.0000 -1.0000 2416249 1595348674.30 151.5947 60.0033 32.0000 1.9529 1.9544 402.7335 403.1125 0.0590 -1.0000 -1.0000 2416309 1595348674.40 151.5947 60.0033 32.0000 1.9532 1.9547 402.7234 403.1022 0.0590 -1.0000 -1.0000 2416369 1595348674.50 151.5947 60.0033 32.0000 1.9533 1.9548 403.0495 403.4294 0.0591 -1.0000 -1.0000 2416449 1595348674.60 151.5947 60.0033 32.0000 1.9531 1.9546 403.2283 403.6075 0.0590 -1.0000 -1.0000 2416769 1595348674.70 151.5947 60.0033 32.0000 1.9526 1.9541 403.2938 403.6741 0.0592 -1.0000 -1.0000 2416839 1595348674.80 151.4962 60.0025 32.0000 1.9545 1.9560 403.0467 403.4272 0.0592 -1.0000 -1.0000 2416899 1595348674.90 151.4962 60.0025 32.0000 1.9560 1.9575 402.8679 403.2471 0.0591 -1.0000 -1.0000 2416969 1595348675.00 151.4962 60.0025 32.0000 1.9560 1.9576 402.8814 403.2617 0.0592 -1.0000 -1.0000 2417039 1595348675.10 151.4962 60.0025 32.0000 1.9511 1.9527 403.2640 403.6439 0.0591 -1.0000 -1.0000 2417709 1595348675.20 151.4962 60.0025 32.0000 1.9532 1.9547 403.3189 403.6987 0.0590 -1.0000 -1.0000 2417779 1595348675.30 151.4962 60.0025 32.0000 1.9543 1.9558 402.9649 403.3433 0.0590 -1.0000 -1.0000 2417859 1595348675.40 151.6327 60.0025 32.0000 1.9532 1.9547 402.9300 403.3081 0.0589 -1.0000 -1.0000 2417919 1595348675.50 151.6799 60.0025 32.0000 1.9524 1.9539 403.1191 403.4984 0.0590 -1.0000 -1.0000 2417979 1595348675.60 151.6799 60.0025 32.0000 1.9529 1.9544 403.2826 403.6616 0.0591 -1.0000 -1.0000 2418059 1595348675.70 151.6799 60.0025 32.0000 1.9530 1.9545 403.2012 403.5803 0.0589 -1.0000 -1.0000 2418119 1595348675.80 151.6799 60.0025 32.0000 1.9544 1.9560 403.0127 403.3921 0.0591 -1.0000 -1.0000 2418179 1595348675.90 151.6799 60.0025 32.0000 1.9521 1.9536 402.7538 403.1329 0.0590 -1.0000 -1.0000 2418248 1595348676.00 151.2831 60.0025 32.0000 1.9528 1.9543 402.6231 403.0010 0.0589 -1.0000 -1.0000 2418319 1595348676.10 151.2831 60.0025 32.0000 1.9525 1.9540 403.0158 403.3944 0.0589 -1.0000 -1.0000 2418378 1595348676.20 151.2831 60.0025 32.0000 1.9526 1.9541 403.1176 403.4966 0.0590 -1.0000 -1.0000 2418448 1595348676.30 151.2831 60.0025 32.0000 1.9525 1.9540 402.8955 403.2749 0.0591 -1.0000 -1.0000 2418508 1595348676.40 151.2831 60.0025 32.0000 1.9531 1.9546 402.6901 403.0688 0.0590 -1.0000 -1.0000 2418578 1595348676.50 151.2831 60.0025 32.0000 1.9537 1.9552 402.9763 403.3557 0.0591 -1.0000 -1.0000 2418648 1595348676.60 151.2831 60.0025 32.0000 1.9516 1.9531 403.2001 403.5792 0.0590 -1.0000 -1.0000 2418708 1595348676.70 151.4890 60.0025 32.0000 1.9513 1.9528 403.3347 403.7146 0.0591 -1.0000 -1.0000 2418778 1595348676.80 151.4890 60.0025 32.0000 1.9532 1.9547 403.1079 403.4885 0.0592 -1.0000 -1.0000 2418848 1595348676.90 151.4890 60.0025 32.0000 1.9543 1.9559 402.6652 403.0428 0.0589 -1.0000 -1.0000 2418908 1595348677.00 151.4890 60.0025 32.0000 1.9533 1.9548 403.0422 403.4214 0.0591 -1.0000 -1.0000 2418978 1595348677.10 151.4890 60.0025 32.0000 1.9539 1.9555 403.2499 403.6299 0.0591 -1.0000 -1.0000 2419038 1595348677.20 151.5371 60.0025 32.0000 1.9533 1.9548 403.1094 403.4882 0.0590 -1.0000 -1.0000 2419688 1595348677.30 151.3595 60.0025 32.0000 1.9539 1.9554 402.7411 403.1200 0.0590 -1.0000 -1.0000 2419758 1595348677.40 151.3595 60.0025 32.0000 1.9528 1.9543 403.0587 403.4373 0.0589 -1.0000 -1.0000 2419828 1595348677.50 151.3595 60.0025 32.0000 1.9520 1.9535 403.3408 403.7194 0.0589 -1.0000 -1.0000 2419888 1595348677.60 151.3595 60.0025 32.0000 1.9525 1.9540 403.0008 403.3800 0.0591 -1.0000 -1.0000 2419958 1595348677.70 151.3595 60.0025 32.0000 1.9540 1.9555 402.7138 403.0935 0.0591 -1.0000 -1.0000 2420018 1595348677.80 151.5108 60.0025 32.0000 1.9544 1.9559 402.7830 403.1613 0.0590 -1.0000 -1.0000 2420088 1595348677.90 151.6374 60.0025 32.0000 1.9538 1.9553 403.1242 403.5039 0.0591 -1.0000 -1.0000 2420157 1595348678.00 151.6374 60.0025 32.0000 1.9524 1.9539 403.3379 403.7171 0.0590 -1.0000 -1.0000 2420218 1595348678.10 151.6374 60.0025 32.0000 1.9533 1.9548 403.1732 403.5531 0.0591 -1.0000 -1.0000 2420277 1595348678.20 151.6374 60.0025 32.0000 1.9549 1.9564 403.1016 403.4805 0.0590 -1.0000 -1.0000 2420697 1595348678.30 151.6374 60.0025 32.0000 1.9531 1.9546 403.1035 403.4827 0.0590 -1.0000 -1.0000 2420767 1595348678.40 151.6374 60.0025 32.0000 1.9523 1.9538 403.0426 403.4220 0.0591 -1.0000 -1.0000 2420827 1595348678.50 151.4883 60.0025 32.0000 1.9522 1.9538 403.1155 403.4950 0.0591 -1.0000 -1.0000 2420897 1595348678.60 151.4883 60.0025 32.0000 1.9503 1.9518 403.1636 403.5433 0.0590 -1.0000 -1.0000 2420967 1595348678.70 151.4883 60.0025 32.0000 1.9530 1.9545 403.0126 403.3914 0.0591 -1.0000 -1.0000 2421037 1595348678.80 151.4883 60.0025 32.0000 1.9535 1.9551 402.6966 403.0765 0.0592 -1.0000 -1.0000 2421097 1595348678.90 151.4883 60.0025 32.0000 1.9547 1.9562 402.7153 403.0948 0.0590 -1.0000 -1.0000 2421157 1595348679.00 151.4883 60.0025 32.0000 1.9537 1.9552 402.8009 403.1794 0.0590 -1.0000 -1.0000 2421237 1595348679.10 151.4883 60.0025 32.0000 1.9521 1.9536 403.2749 403.6555 0.0591 -1.0000 -1.0000 2421297 1595348679.20 151.4883 60.0025 32.0000 1.9527 1.9542 403.2564 403.6352 0.0590 -1.0000 -1.0000 2421357 1595348679.30 151.4883 60.0025 32.0000 1.9525 1.9540 403.1436 403.5243 0.0592 -1.0000 -1.0000 2421427 1595348679.40 151.4883 60.0025 32.0000 1.9530 1.9545 402.9847 403.3643 0.0591 -1.0000 -1.0000 2421497 1595348679.50 151.4883 60.0025 32.0000 1.9514 1.9529 403.1742 403.5541 0.0591 -1.0000 -1.0000 2421557 1595348679.60 151.4883 60.0025 32.0000 1.9512 1.9528 403.3732 403.7524 0.0590 -1.0000 -1.0000 2421627 1595348679.70 151.5643 60.0030 32.0000 1.9515 1.9530 403.1413 403.5213 0.0591 -1.0000 -1.0000 2421687 1595348679.80 151.6150 60.0033 32.0000 1.9546 1.9561 402.8459 403.2254 0.0592 -1.0000 -1.0000 2421757 1595348679.90 151.6150 60.0033 32.0000 1.9537 1.9552 403.0064 403.3858 0.0590 -1.0000 -1.0000 2421827 1595348680.00 151.6491 60.0033 32.0000 1.9541 1.9556 403.2412 403.6212 0.0591 -1.0000 -1.0000 2421887 1595348680.10 151.4376 60.0033 32.0000 1.9533 1.9548 403.3102 403.6900 0.0592 -1.0000 -1.0000 2421946 1595348680.20 151.4376 60.0033 32.0000 1.9548 1.9563 402.7482 403.1267 0.0590 -1.0000 -1.0000 2422027 1595348680.30 151.4376 60.0033 32.0000 1.9523 1.9538 402.9498 403.3294 0.0590 -1.0000 -1.0000 2422087 1595348680.40 151.4376 60.0033 32.0000 1.9503 1.9518 403.2204 403.5997 0.0590 -1.0000 -1.0000 2422146 1595348680.50 151.4376 60.0033 32.0000 1.9516 1.9532 403.3744 403.7542 0.0591 -1.0000 -1.0000 2422216 1595348680.60 151.4376 60.0033 32.0000 1.9537 1.9552 402.7061 403.0852 0.0591 -1.0000 -1.0000 2422286 1595348680.70 151.4376 60.0033 32.0000 1.9534 1.9549 402.9890 403.3677 0.0589 -1.0000 -1.0000 2422356 1595348680.80 151.4376 60.0033 32.0000 1.9519 1.9534 403.0842 403.4638 0.0591 -1.0000 -1.0000 2422986 1595348680.90 151.3253 60.0033 32.0000 1.9534 1.9549 403.1310 403.5111 0.0591 -1.0000 -1.0000 2423046 1595348681.00 151.3230 60.0033 32.0000 1.9531 1.9546 403.2249 403.6050 0.0592 -1.0000 -1.0000 2423126 1595348681.10 151.3230 60.0033 32.0000 1.9532 1.9548 403.0245 403.4053 0.0592 -1.0000 -1.0000 2423186 1595348681.20 151.3230 60.0033 32.0000 1.9537 1.9552 402.8907 403.2699 0.0591 -1.0000 -1.0000 2423246 1595348681.30 151.3230 60.0033 32.0000 1.9542 1.9557 402.8879 403.2664 0.0589 -1.0000 -1.0000 2423326 1595348681.40 151.3230 60.0033 32.0000 1.9524 1.9539 402.9826 403.3605 0.0589 -1.0000 -1.0000 2423386 1595348681.50 151.6439 60.0033 32.0000 1.9526 1.9541 403.1906 403.5692 0.0589 -1.0000 -1.0000 2423446 1595348681.60 151.6439 60.0033 32.0000 1.9516 1.9532 403.1760 403.5549 0.0590 -1.0000 -1.0000 2423516 1595348681.70 151.6439 60.0033 32.0000 1.9541 1.9556 402.6533 403.0328 0.0591 -1.0000 -1.0000 2423586 1595348681.80 151.6439 60.0033 32.0000 1.9537 1.9552 402.8575 403.2360 0.0589 -1.0000 -1.0000 2423706 1595348681.90 151.6439 60.0033 32.0000 1.9526 1.9541 403.0670 403.4461 0.0589 -1.0000 -1.0000 2423786 1595348682.00 151.6232 60.0033 32.0000 1.9503 1.9518 403.1679 403.5462 0.0589 -1.0000 -1.0000 2423846 1595348682.10 151.6217 60.0033 32.0000 1.9527 1.9542 403.1747 403.5542 0.0591 -1.0000 -1.0000 2423906 1595348682.20 151.4714 60.0033 32.0000 1.9538 1.9553 403.0603 403.4383 0.0589 -1.0000 -1.0000 2423976 1595348682.30 151.4714 60.0033 32.0000 1.9551 1.9566 403.0102 403.3903 0.0592 -1.0000 -1.0000 2424815 1595348682.40 151.4714 60.0033 32.0000 1.9537 1.9552 402.8051 403.1826 0.0588 -1.0000 -1.0000 2424885 1595348682.50 151.4714 60.0033 32.0000 1.9533 1.9548 403.0452 403.4243 0.0589 -1.0000 -1.0000 2424955 1595348682.60 151.4714 60.0033 32.0000 1.9528 1.9543 403.1896 403.5686 0.0591 -1.0000 -1.0000 2425015 1595348682.70 151.4714 60.0033 32.0000 1.9530 1.9545 403.0184 403.3980 0.0591 -1.0000 -1.0000 2425095 1595348682.80 151.4714 60.0033 32.0000 1.9548 1.9563 402.9296 403.3079 0.0590 -1.0000 -1.0000 2425155 1595348682.90 151.4714 60.0033 32.0000 1.9520 1.9535 403.0043 403.3836 0.0590 -1.0000 -1.0000 2425225 1595348683.00 151.4714 60.0033 32.0000 1.9525 1.9540 403.1696 403.5492 0.0590 -1.0000 -1.0000 2425295 1595348683.10 151.6839 60.0033 32.0000 1.9542 1.9557 403.1128 403.4912 0.0589 -1.0000 -1.0000 2425365 1595348683.20 151.6839 60.0033 32.0000 1.9559 1.9574 402.8521 403.2307 0.0590 -1.0000 -1.0000 2425435 1595348683.30 151.6839 60.0033 32.0000 1.9550 1.9565 402.7363 403.1155 0.0590 -1.0000 -1.0000 2425505 1595348683.40 151.6839 60.0033 32.0000 1.9539 1.9554 402.9948 403.3737 0.0591 -1.0000 -1.0000 2425565 1595348683.50 151.6839 60.0033 32.0000 1.9520 1.9535 403.1986 403.5787 0.0591 -1.0000 -1.0000 2425625 1595348683.60 151.6839 60.0033 32.0000 1.9508 1.9523 403.2659 403.6454 0.0590 -1.0000 -1.0000 2425705 1595348683.70 151.5520 60.0033 32.0000 1.9518 1.9533 402.9918 403.3704 0.0589 -1.0000 -1.0000 2425765 1595348683.80 151.5257 60.0033 32.0000 1.9517 1.9532 402.8844 403.2628 0.0589 -1.0000 -1.0000 2425825 1595348683.90 151.5257 60.0033 32.0000 1.9522 1.9537 403.0479 403.4266 0.0590 -1.0000 -1.0000 2425925 1595348684.00 151.5257 60.0033 32.0000 1.9517 1.9532 403.1932 403.5728 0.0591 -1.0000 -1.0000 2425995 1595348684.10 151.5159 60.0033 32.0000 1.9526 1.9541 403.2341 403.6127 0.0590 -1.0000 -1.0000 2426085 1595348684.20 151.4988 60.0033 32.0000 1.9563 1.9579 402.8148 403.1946 0.0592 -1.0000 -1.0000 2426164 1595348684.30 151.4988 60.0033 32.0000 1.9544 1.9559 402.7057 403.0846 0.0590 -1.0000 -1.0000 2426225 1595348684.40 151.4988 60.0033 32.0000 1.9530 1.9545 403.1407 403.5197 0.0590 -1.0000 -1.0000 2426284 1595348684.50 151.4988 60.0033 32.0000 1.9515 1.9530 403.2195 403.5989 0.0591 -1.0000 -1.0000 2426354 1595348684.60 151.4988 60.0033 32.0000 1.9520 1.9535 403.0641 403.4414 0.0587 -1.0000 -1.0000 2426414 1595348684.70 151.4988 60.0033 32.0000 1.9532 1.9548 402.9374 403.3162 0.0590 -1.0000 -1.0000 2426494 1595348684.80 151.4988 60.0033 32.0000 1.9539 1.9554 402.6410 403.0208 0.0592 -1.0000 -1.0000 2426554 1595348684.90 151.6916 60.0046 32.0000 1.9543 1.9558 402.8379 403.2160 0.0589 -1.0000 -1.0000 2426984 1595348685.00 151.6916 60.0046 32.0000 1.9530 1.9545 403.2081 403.5875 0.0591 -1.0000 -1.0000 2427054 1595348685.10 151.6916 60.0046 32.0000 1.9528 1.9543 403.2001 403.5801 0.0591 -1.0000 -1.0000 2427124 1595348685.20 151.6916 60.0046 32.0000 1.9535 1.9550 402.9706 403.3492 0.0590 -1.0000 -1.0000 2427184 1595348685.30 151.6916 60.0046 32.0000 1.9524 1.9539 402.6949 403.0735 0.0590 -1.0000 -1.0000 2427254 1595348685.40 151.5412 60.0046 32.0000 1.9524 1.9539 402.9804 403.3590 0.0589 -1.0000 -1.0000 2427434 1595348685.50 151.3996 60.0046 32.0000 1.9519 1.9534 403.2614 403.6409 0.0590 -1.0000 -1.0000 2427494 1595348685.60 151.3996 60.0046 32.0000 1.9527 1.9542 403.1053 403.4848 0.0591 -1.0000 -1.0000 2427574 1595348685.70 151.3996 60.0046 32.0000 1.9544 1.9559 402.8729 403.2523 0.0591 -1.0000 -1.0000 2427634 1595348685.80 151.3996 60.0046 32.0000 1.9525 1.9541 402.8780 403.2578 0.0590 -1.0000 -1.0000 2427694 1595348685.90 151.3996 60.0046 32.0000 1.9532 1.9547 403.1228 403.5014 0.0590 -1.0000 -1.0000 2427944 1595348686.00 151.4209 60.0046 32.0000 1.9514 1.9529 403.3540 403.7342 0.0591 -1.0000 -1.0000 2428014 1595348686.10 151.7117 60.0046 32.0000 1.9531 1.9546 402.9331 403.3115 0.0589 -1.0000 -1.0000 2428073 1595348686.20 151.7117 60.0046 32.0000 1.9540 1.9556 402.7722 403.1507 0.0590 -1.0000 -1.0000 2428143 1595348686.30 151.7117 60.0046 32.0000 1.9562 1.9577 402.7716 403.1501 0.0590 -1.0000 -1.0000 2428204 1595348686.40 151.7117 60.0046 32.0000 1.9520 1.9535 403.2905 403.6714 0.0591 -1.0000 -1.0000 2428443 1595348686.50 151.7117 60.0046 32.0000 1.9528 1.9543 403.3291 403.7083 0.0590 -1.0000 -1.0000 2428513 1595348686.60 151.4358 60.0046 32.0000 1.9541 1.9556 403.1119 403.4915 0.0590 -1.0000 -1.0000 2428573 1595348686.70 151.4358 60.0046 32.0000 1.9544 1.9559 402.8071 403.1854 0.0589 -1.0000 -1.0000 2428643 1595348686.80 151.4358 60.0046 32.0000 1.9529 1.9545 402.7905 403.1682 0.0588 -1.0000 -1.0000 2428713 1595348686.90 151.4358 60.0046 32.0000 1.9517 1.9532 402.9812 403.3595 0.0589 -1.0000 -1.0000 2429073 1595348687.00 151.4358 60.0046 32.0000 1.9525 1.9540 403.1818 403.5607 0.0590 -1.0000 -1.0000 2429153 1595348687.10 151.4295 60.0046 32.0000 1.9538 1.9553 403.1568 403.5358 0.0590 -1.0000 -1.0000 2429213 1595348687.20 151.3336 60.0046 32.0000 1.9544 1.9559 402.6599 403.0398 0.0591 -1.0000 -1.0000 2429273 1595348687.30 151.3336 60.0046 32.0000 1.9528 1.9543 402.9523 403.3315 0.0590 -1.0000 -1.0000 2429353 1595348687.40 151.3336 60.0046 32.0000 1.9519 1.9534 403.0798 403.4588 0.0590 -1.0000 -1.0000 2429473 1595348687.50 151.3336 60.0046 32.0000 1.9517 1.9532 403.0872 403.4657 0.0589 -1.0000 -1.0000 2429563 1595348687.60 151.3336 60.0046 32.0000 1.9542 1.9557 403.1570 403.5363 0.0590 -1.0000 -1.0000 2429633 1595348687.70 151.5394 60.0046 32.0000 1.9529 1.9544 403.0603 403.4405 0.0591 -1.0000 -1.0000 2429693 1595348687.80 151.5394 60.0046 32.0000 1.9541 1.9556 402.8668 403.2449 0.0589 -1.0000 -1.0000 2429763 1595348687.90 151.5394 60.0046 32.0000 1.9538 1.9553 403.1774 403.5569 0.0591 -1.0000 -1.0000 2429833 1595348688.00 151.5394 60.0046 32.0000 1.9535 1.9550 403.3206 403.7002 0.0591 -1.0000 -1.0000 2429923 1595348688.10 151.5394 60.0046 32.0000 1.9533 1.9548 403.3135 403.6932 0.0591 -1.0000 -1.0000 2429993 1595348688.20 151.5394 60.0046 32.0000 1.9531 1.9546 403.1116 403.4916 0.0591 -1.0000 -1.0000 2430062 1595348688.30 151.5379 60.0046 32.0000 1.9552 1.9567 402.9204 403.2994 0.0591 -1.0000 -1.0000 2430132 1595348688.40 151.5215 60.0046 32.0000 1.9534 1.9549 403.0513 403.4306 0.0590 -1.0000 -1.0000 2430192 1595348688.50 151.5215 60.0046 32.0000 1.9523 1.9538 403.1645 403.5439 0.0590 -1.0000 -1.0000 2430582 1595348688.60 151.5215 60.0046 32.0000 1.9519 1.9534 403.1803 403.5584 0.0589 -1.0000 -1.0000 2430652 1595348688.70 151.5215 60.0046 32.0000 1.9523 1.9538 402.8567 403.2359 0.0590 -1.0000 -1.0000 2430722 1595348688.80 151.5215 60.0046 32.0000 1.9532 1.9547 402.7794 403.1582 0.0590 -1.0000 -1.0000 2430782 1595348688.90 151.5061 60.0046 32.0000 1.9525 1.9540 402.7409 403.1195 0.0590 -1.0000 -1.0000 2430852 1595348689.00 151.4607 60.0046 32.0000 1.9523 1.9538 403.0317 403.4107 0.0590 -1.0000 -1.0000 2430922 1595348689.10 151.4607 60.0046 32.0000 1.9526 1.9541 403.2106 403.5893 0.0589 -1.0000 -1.0000 2430982 1595348689.20 151.4607 60.0046 32.0000 1.9533 1.9548 403.3277 403.7062 0.0589 -1.0000 -1.0000 2431042 1595348689.30 151.4607 60.0046 32.0000 1.9544 1.9559 403.2307 403.6106 0.0591 -1.0000 -1.0000 2431122 1595348689.40 151.4607 60.0046 32.0000 1.9547 1.9562 403.2252 403.6042 0.0589 -1.0000 -1.0000 2431182 1595348689.50 151.4514 60.0046 32.0000 1.9537 1.9552 403.2949 403.6737 0.0590 -1.0000 -1.0000 2432112 1595348689.60 151.4282 60.0046 32.0000 1.9529 1.9544 403.3593 403.7388 0.0590 -1.0000 -1.0000 2432192 1595348689.70 151.4282 60.0046 32.0000 1.9529 1.9544 403.0112 403.3902 0.0590 -1.0000 -1.0000 2432252 1595348689.80 151.4282 60.0046 32.0000 1.9533 1.9548 402.6730 403.0516 0.0590 -1.0000 -1.0000 2432312 1595348689.90 151.4282 60.0046 32.0000 1.9530 1.9545 402.6494 403.0274 0.0590 -1.0000 -1.0000 2432382 1595348690.00 151.4282 60.0046 32.0000 1.9533 1.9548 402.7137 403.0926 0.0590 -1.0000 -1.0000 2432452 1595348690.10 151.6339 60.0033 32.0000 1.9524 1.9540 403.2360 403.6154 0.0590 -1.0000 -1.0000 2432512 1595348690.20 151.6339 60.0033 32.0000 1.9532 1.9547 403.1315 403.5114 0.0591 -1.0000 -1.0000 2432582 1595348690.30 151.6339 60.0033 32.0000 1.9544 1.9559 403.0364 403.4158 0.0590 -1.0000 -1.0000 2432641 1595348690.40 151.6339 60.0033 32.0000 1.9542 1.9557 402.8380 403.2178 0.0591 -1.0000 -1.0000 2432711 1595348690.50 151.6339 60.0033 32.0000 1.9517 1.9532 403.2751 403.6541 0.0590 -1.0000 -1.0000 2433212 1595348690.60 151.6339 60.0033 32.0000 1.9524 1.9540 403.2303 403.6106 0.0592 -1.0000 -1.0000 2433271 1595348690.70 151.6339 60.0033 32.0000 1.9543 1.9558 403.0599 403.4396 0.0591 -1.0000 -1.0000 2433361 1595348690.80 151.3961 60.0033 32.0000 1.9543 1.9558 402.7536 403.1319 0.0590 -1.0000 -1.0000 2433421 1595348690.90 151.3961 60.0033 32.0000 1.9533 1.9548 403.2183 403.5975 0.0590 -1.0000 -1.0000 2433491 1595348691.00 151.3961 60.0033 32.0000 1.9522 1.9537 403.5016 403.8824 0.0591 -1.0000 -1.0000 2433561 1595348691.10 151.3961 60.0033 32.0000 1.9529 1.9544 403.1988 403.5773 0.0589 -1.0000 -1.0000 2433621 1595348691.20 151.3961 60.0033 32.0000 1.9560 1.9576 402.9272 403.3063 0.0591 -1.0000 -1.0000 2433681 1595348691.30 151.3961 60.0033 32.0000 1.9526 1.9541 402.9548 403.3346 0.0591 -1.0000 -1.0000 2433761 1595348691.40 151.3961 60.0033 32.0000 1.9536 1.9551 403.2664 403.6454 0.0590 -1.0000 -1.0000 2433821 1595348691.50 151.3961 60.0033 32.0000 1.9531 1.9546 403.3470 403.7262 0.0590 -1.0000 -1.0000 2433881 1595348691.60 151.3961 60.0033 32.0000 1.9548 1.9563 402.7967 403.1779 0.0593 -1.0000 -1.0000 2433951 1595348691.70 151.3961 60.0033 32.0000 1.9541 1.9557 403.0450 403.4248 0.0591 -1.0000 -1.0000 2434021 1595348691.80 151.3961 60.0033 32.0000 1.9519 1.9535 403.0245 403.4027 0.0589 -1.0000 -1.0000 2434081 1595348691.90 151.3961 60.0033 32.0000 1.9512 1.9527 403.1980 403.5765 0.0589 -1.0000 -1.0000 2434151 1595348692.00 151.6013 60.0033 32.0000 1.9528 1.9543 403.1623 403.5408 0.0589 -1.0000 -1.0000 2434221 1595348692.10 151.6013 60.0033 32.0000 1.9533 1.9548 402.8845 403.2621 0.0589 -1.0000 -1.0000 2434281 1595348692.20 151.6013 60.0033 32.0000 1.9560 1.9575 402.8697 403.2487 0.0591 -1.0000 -1.0000 2434351 1595348692.30 151.6013 60.0033 32.0000 1.9543 1.9558 402.9313 403.3093 0.0588 -1.0000 -1.0000 2434421 1595348692.40 151.6013 60.0033 32.0000 1.9544 1.9559 403.2194 403.5997 0.0591 -1.0000 -1.0000 2434481 1595348692.50 151.6013 60.0033 32.0000 1.9535 1.9550 403.2730 403.6517 0.0589 -1.0000 -1.0000 2434551 1595348692.60 151.6013 60.0033 32.0000 1.9530 1.9545 403.3320 403.7115 0.0591 -1.0000 -1.0000 2434731 1595348692.70 151.6013 60.0033 32.0000 1.9556 1.9571 402.7466 403.1262 0.0591 -1.0000 -1.0000 2434801 1595348692.80 151.6013 60.0033 32.0000 1.9552 1.9567 402.8114 403.1907 0.0591 -1.0000 -1.0000 2434861 1595348692.90 151.6013 60.0033 32.0000 1.9535 1.9550 402.9723 403.3525 0.0592 -1.0000 -1.0000 2434931 1595348693.00 151.6013 60.0033 32.0000 1.9528 1.9543 403.0746 403.4541 0.0591 -1.0000 -1.0000 2435001 1595348693.10 151.6013 60.0033 32.0000 1.9515 1.9530 403.1484 403.5277 0.0590 -1.0000 -1.0000 2435231 1595348693.20 151.4690 60.0033 32.0000 1.9540 1.9555 403.1599 403.5389 0.0589 -1.0000 -1.0000 2435291 1595348693.30 151.4517 60.0033 32.0000 1.9538 1.9553 403.0565 403.4362 0.0592 -1.0000 -1.0000 2435361 1595348693.40 151.4517 60.0033 32.0000 1.9549 1.9564 402.8501 403.2297 0.0590 -1.0000 -1.0000 2435421 1595348693.50 151.4517 60.0033 32.0000 1.9518 1.9533 402.9551 403.3336 0.0590 -1.0000 -1.0000 2435491 1595348693.60 151.4517 60.0033 32.0000 1.9518 1.9533 403.2240 403.6034 0.0590 -1.0000 -1.0000 2435721 1595348693.70 151.4517 60.0033 32.0000 1.9512 1.9527 403.1730 403.5523 0.0590 -1.0000 -1.0000 2435791 1595348693.80 151.4517 60.0033 32.0000 1.9537 1.9552 402.8094 403.1879 0.0590 -1.0000 -1.0000 2435850 1595348693.90 151.4175 60.0033 32.0000 1.9543 1.9558 402.6720 403.0511 0.0591 -1.0000 -1.0000 2435920 1595348694.00 151.4175 60.0033 32.0000 1.9533 1.9548 402.7789 403.1575 0.0590 -1.0000 -1.0000 2435990 1595348694.10 151.4175 60.0033 32.0000 1.9530 1.9545 403.1941 403.5733 0.0590 -1.0000 -1.0000 2436220 1595348694.20 151.4175 60.0033 32.0000 1.9531 1.9546 403.2974 403.6755 0.0588 -1.0000 -1.0000 2436290 1595348694.30 151.4175 60.0033 32.0000 1.9536 1.9551 403.1565 403.5361 0.0591 -1.0000 -1.0000 2436350 1595348694.40 151.4994 60.0033 32.0000 1.9531 1.9547 402.8839 403.2633 0.0590 -1.0000 -1.0000 2436420 1595348694.50 151.6085 60.0033 32.0000 1.9547 1.9562 402.8300 403.2088 0.0590 -1.0000 -1.0000 2436490 1595348694.60 151.6085 60.0033 32.0000 1.9541 1.9556 403.0715 403.4513 0.0591 -1.0000 -1.0000 2437100 1595348694.70 151.6085 60.0033 32.0000 1.9522 1.9537 403.1926 403.5711 0.0588 -1.0000 -1.0000 2437170 1595348694.80 151.6085 60.0033 32.0000 1.9512 1.9527 403.1440 403.5217 0.0588 -1.0000 -1.0000 2437230 1595348694.90 151.6085 60.0033 32.0000 1.9536 1.9551 402.6852 403.0635 0.0590 -1.0000 -1.0000 2437290 1595348695.00 151.2448 60.0028 32.0000 1.9538 1.9553 402.8964 403.2753 0.0590 -1.0000 -1.0000 2437370 1595348695.10 151.2448 60.0028 32.0000 1.9535 1.9550 403.3101 403.6894 0.0590 -1.0000 -1.0000 2437430 1595348695.20 151.2448 60.0028 32.0000 1.9524 1.9539 403.2833 403.6627 0.0590 -1.0000 -1.0000 2437490 1595348695.30 151.2448 60.0028 32.0000 1.9539 1.9554 402.8275 403.2059 0.0589 -1.0000 -1.0000 2437569 1595348695.40 151.2448 60.0028 32.0000 1.9527 1.9543 402.7177 403.0963 0.0590 -1.0000 -1.0000 2437630 1595348695.50 151.4314 60.0028 32.0000 1.9516 1.9531 403.0135 403.3913 0.0587 -1.0000 -1.0000 2437689 1595348695.60 151.4716 60.0028 32.0000 1.9513 1.9528 403.2922 403.6715 0.0591 -1.0000 -1.0000 2437839 1595348695.70 151.4716 60.0028 32.0000 1.9528 1.9544 403.3026 403.6818 0.0590 -1.0000 -1.0000 2437899 1595348695.80 151.4716 60.0028 32.0000 1.9545 1.9560 403.0786 403.4579 0.0590 -1.0000 -1.0000 2437959 1595348695.90 151.4716 60.0028 32.0000 1.9553 1.9568 402.8573 403.2368 0.0591 -1.0000 -1.0000 2438039 1595348696.00 151.4716 60.0028 32.0000 1.9526 1.9541 403.4010 403.7810 0.0591 -1.0000 -1.0000 2438099 1595348696.10 151.3847 60.0028 32.0000 1.9531 1.9546 403.2261 403.6056 0.0590 -1.0000 -1.0000 2438349 1595348696.20 151.2725 60.0028 32.0000 1.9533 1.9548 403.2199 403.5995 0.0590 -1.0000 -1.0000 2438429 1595348696.30 151.2725 60.0028 32.0000 1.9537 1.9552 402.8356 403.2142 0.0589 -1.0000 -1.0000 2438489 1595348696.40 151.2725 60.0028 32.0000 1.9528 1.9543 402.8543 403.2328 0.0590 -1.0000 -1.0000 2438549 1595348696.50 151.2725 60.0028 32.0000 1.9535 1.9550 403.2750 403.6539 0.0590 -1.0000 -1.0000 2438619 1595348696.60 151.2725 60.0028 32.0000 1.9535 1.9550 403.2667 403.6458 0.0589 -1.0000 -1.0000 2438689 1595348696.70 151.2725 60.0028 32.0000 1.9533 1.9548 403.0492 403.4280 0.0590 -1.0000 -1.0000 2438759 1595348696.80 151.2725 60.0028 32.0000 1.9528 1.9543 402.9651 403.3441 0.0589 -1.0000 -1.0000 2438819 1595348696.90 151.2725 60.0028 32.0000 1.9535 1.9550 402.6356 403.0142 0.0591 -1.0000 -1.0000 2438889 1595348697.00 151.2725 60.0028 32.0000 1.9544 1.9559 402.8590 403.2375 0.0589 -1.0000 -1.0000 2438959 1595348697.10 151.2725 60.0028 32.0000 1.9516 1.9532 403.2926 403.6716 0.0591 -1.0000 -1.0000 2439019 1595348697.20 151.2725 60.0028 32.0000 1.9523 1.9538 403.2857 403.6649 0.0589 -1.0000 -1.0000 2439089 1595348697.30 151.7037 60.0028 32.0000 1.9543 1.9558 402.9120 403.2904 0.0590 -1.0000 -1.0000 2439159 1595348697.40 151.7037 60.0028 32.0000 1.9551 1.9566 402.8353 403.2147 0.0590 -1.0000 -1.0000 2439219 1595348697.50 151.7037 60.0028 32.0000 1.9521 1.9536 403.2801 403.6586 0.0589 -1.0000 -1.0000 2439279 1595348697.60 151.7037 60.0028 32.0000 1.9511 1.9526 403.2180 403.5976 0.0592 -1.0000 -1.0000 2439358 1595348697.70 151.7037 60.0028 32.0000 1.9528 1.9543 403.2836 403.6638 0.0591 -1.0000 -1.0000 2439478 1595348697.80 151.6479 60.0028 32.0000 1.9536 1.9551 402.9726 403.3512 0.0590 -1.0000 -1.0000 2439548 1595348697.90 151.6479 60.0028 32.0000 1.9543 1.9558 402.7777 403.1574 0.0591 -1.0000 -1.0000 2439619 1595348698.00 151.6479 60.0028 32.0000 1.9543 1.9559 402.8763 403.2550 0.0590 -1.0000 -1.0000 2439678 1595348698.10 151.6479 60.0028 32.0000 1.9543 1.9558 403.0309 403.4099 0.0590 -1.0000 -1.0000 2439748 1595348698.20 151.6479 60.0028 32.0000 1.9527 1.9542 403.2562 403.6356 0.0591 -1.0000 -1.0000 2440228 1595348698.30 151.6306 60.0028 32.0000 1.9540 1.9555 402.8946 403.2738 0.0590 -1.0000 -1.0000 2440298 1595348698.40 151.4048 60.0028 32.0000 1.9537 1.9552 402.7178 403.0952 0.0589 -1.0000 -1.0000 2440358 1595348698.50 151.4048 60.0028 32.0000 1.9516 1.9532 403.0428 403.4218 0.0590 -1.0000 -1.0000 2440428 1595348698.60 151.4048 60.0028 32.0000 1.9529 1.9544 403.1583 403.5373 0.0590 -1.0000 -1.0000 2440488 1595348698.70 151.4048 60.0028 32.0000 1.9524 1.9539 403.2648 403.6431 0.0589 -1.0000 -1.0000 2440698 1595348698.80 151.4048 60.0028 32.0000 1.9535 1.9550 403.1596 403.5389 0.0590 -1.0000 -1.0000 2440758 1595348698.90 151.4048 60.0028 32.0000 1.9548 1.9564 402.7738 403.1530 0.0591 -1.0000 -1.0000 2440818 1595348699.00 151.4018 60.0028 32.0000 1.9542 1.9557 402.9924 403.3716 0.0590 -1.0000 -1.0000 2440898 1595348699.10 151.4018 60.0028 32.0000 1.9544 1.9559 403.2971 403.6768 0.0591 -1.0000 -1.0000 2440958 1595348699.20 151.4018 60.0028 32.0000 1.9525 1.9540 403.1410 403.5202 0.0590 -1.0000 -1.0000 2441208 1595348699.30 151.4018 60.0028 32.0000 1.9539 1.9554 402.9473 403.3268 0.0591 -1.0000 -1.0000 2441277 1595348699.40 151.4018 60.0028 32.0000 1.9528 1.9543 402.5053 402.8844 0.0591 -1.0000 -1.0000 2441337 1595348699.50 151.4018 60.0028 32.0000 1.9544 1.9559 402.6994 403.0785 0.0591 -1.0000 -1.0000 2441408 1595348699.60 151.3894 60.0036 32.0000 1.9533 1.9548 403.0907 403.4696 0.0589 -1.0000 -1.0000 2441477 1595348699.70 151.3778 60.0042 32.0000 1.9517 1.9532 403.2362 403.6170 0.0591 -1.0000 -1.0000 2441707 1595348699.80 151.3778 60.0042 32.0000 1.9523 1.9538 403.2147 403.5940 0.0591 -1.0000 -1.0000 2441767 1595348699.90 151.3778 60.0042 32.0000 1.9533 1.9548 403.0904 403.4704 0.0591 -1.0000 -1.0000 2441847 1595348700.00 151.3778 60.0042 32.0000 1.9545 1.9560 402.5977 402.9770 0.0591 -1.0000 -1.0000 2441907 1595348700.10 151.5738 60.0042 32.0000 1.9545 1.9560 402.7359 403.1153 0.0591 -1.0000 -1.0000 2441967 1595348700.20 151.6718 60.0042 32.0000 1.9536 1.9552 403.1712 403.5508 0.0590 -1.0000 -1.0000 2442237 1595348700.30 151.6718 60.0042 32.0000 1.9534 1.9549 403.2840 403.6628 0.0590 -1.0000 -1.0000 2442297 1595348700.40 151.6718 60.0042 32.0000 1.9544 1.9559 402.8707 403.2502 0.0590 -1.0000 -1.0000 2442357 1595348700.50 151.6718 60.0042 32.0000 1.9548 1.9563 402.8180 403.1964 0.0589 -1.0000 -1.0000 2442427 1595348700.60 151.6718 60.0042 32.0000 1.9545 1.9560 403.0387 403.4181 0.0591 -1.0000 -1.0000 2442497 1595348700.70 151.7559 60.0042 32.0000 1.9524 1.9540 403.3087 403.6881 0.0590 -1.0000 -1.0000 2442567 1595348700.80 151.7662 60.0042 32.0000 1.9536 1.9552 403.0528 403.4320 0.0590 -1.0000 -1.0000 2442627 1595348700.90 151.7662 60.0042 32.0000 1.9557 1.9572 402.8576 403.2372 0.0592 -1.0000 -1.0000 2442687 1595348701.00 151.7662 60.0042 32.0000 1.9541 1.9556 402.8803 403.2602 0.0592 -1.0000 -1.0000 2442767 1595348701.10 151.7662 60.0042 32.0000 1.9528 1.9543 403.2653 403.6458 0.0591 -1.0000 -1.0000 2442837 1595348701.20 151.7662 60.0042 32.0000 1.9524 1.9539 403.2964 403.6754 0.0590 -1.0000 -1.0000 2442897 1595348701.30 151.3961 60.0042 32.0000 1.9530 1.9545 403.1627 403.5418 0.0590 -1.0000 -1.0000 2442967 1595348701.40 151.3961 60.0042 32.0000 1.9546 1.9561 403.0573 403.4370 0.0591 -1.0000 -1.0000 2443037 1595348701.50 151.3961 60.0042 32.0000 1.9541 1.9556 403.1381 403.5179 0.0591 -1.0000 -1.0000 2443097 1595348701.60 151.3961 60.0042 32.0000 1.9516 1.9531 403.2137 403.5929 0.0590 -1.0000 -1.0000 2443167 1595348701.70 151.3961 60.0042 32.0000 1.9519 1.9534 403.2238 403.6038 0.0591 -1.0000 -1.0000 2443347 1595348701.80 151.5136 60.0042 32.0000 1.9532 1.9548 402.7931 403.1722 0.0591 -1.0000 -1.0000 2443407 1595348701.90 151.7487 60.0042 32.0000 1.9542 1.9557 402.7963 403.1751 0.0590 -1.0000 -1.0000 2443487 1595348702.00 151.7487 60.0042 32.0000 1.9531 1.9546 402.9755 403.3541 0.0590 -1.0000 -1.0000 2443546 1595348702.10 151.7487 60.0042 32.0000 1.9533 1.9548 403.3495 403.7303 0.0593 -1.0000 -1.0000 2443606 1595348702.20 151.7487 60.0042 32.0000 1.9541 1.9556 403.1108 403.4886 0.0588 -1.0000 -1.0000 2444196 1595348702.30 151.7487 60.0042 32.0000 1.9549 1.9564 402.8938 403.2728 0.0591 -1.0000 -1.0000 2444256 1595348702.40 151.3589 60.0042 32.0000 1.9535 1.9550 402.8641 403.2434 0.0591 -1.0000 -1.0000 2444326 1595348702.50 151.3589 60.0042 32.0000 1.9520 1.9535 402.6364 403.0155 0.0591 -1.0000 -1.0000 2444396 1595348702.60 151.3589 60.0042 32.0000 1.9509 1.9524 403.1142 403.4935 0.0590 -1.0000 -1.0000 2444456 1595348702.70 151.3589 60.0042 32.0000 1.9511 1.9526 403.0250 403.4030 0.0589 -1.0000 -1.0000 2444596 1595348702.80 151.3589 60.0042 32.0000 1.9531 1.9546 402.9612 403.3405 0.0591 -1.0000 -1.0000 2444656 1595348702.90 151.3550 60.0042 32.0000 1.9527 1.9542 402.6629 403.0422 0.0591 -1.0000 -1.0000 2444726 1595348703.00 151.3545 60.0042 32.0000 1.9536 1.9551 402.8379 403.2170 0.0591 -1.0000 -1.0000 2444796 1595348703.10 151.3545 60.0042 32.0000 1.9526 1.9541 403.1581 403.5387 0.0592 -1.0000 -1.0000 2444866 1595348703.20 151.3545 60.0042 32.0000 1.9524 1.9539 403.2460 403.6256 0.0590 -1.0000 -1.0000 2444986 1595348703.30 151.3545 60.0042 32.0000 1.9548 1.9564 403.1283 403.5092 0.0592 -1.0000 -1.0000 2445066 1595348703.40 151.3545 60.0042 32.0000 1.9541 1.9556 402.7060 403.0839 0.0588 -1.0000 -1.0000 2445126 1595348703.50 151.7653 60.0042 32.0000 1.9525 1.9540 403.0872 403.4660 0.0590 -1.0000 -1.0000 2445186 1595348703.60 151.7653 60.0042 32.0000 1.9525 1.9540 403.3969 403.7772 0.0591 -1.0000 -1.0000 2445256 1595348703.70 151.7653 60.0042 32.0000 1.9554 1.9569 402.7625 403.1418 0.0591 -1.0000 -1.0000 2445755 1595348703.80 151.7653 60.0042 32.0000 1.9539 1.9554 403.0140 403.3932 0.0590 -1.0000 -1.0000 2445815 1595348703.90 151.7653 60.0042 32.0000 1.9529 1.9545 403.3450 403.7247 0.0591 -1.0000 -1.0000 2445895 1595348704.00 151.5658 60.0042 32.0000 1.9536 1.9551 403.0905 403.4702 0.0590 -1.0000 -1.0000 2445955 1595348704.10 151.4550 60.0042 32.0000 1.9541 1.9556 402.8626 403.2412 0.0589 -1.0000 -1.0000 2446025 1595348704.20 151.4550 60.0042 32.0000 1.9532 1.9547 402.8562 403.2363 0.0592 -1.0000 -1.0000 2446095 1595348704.30 151.4550 60.0042 32.0000 1.9549 1.9564 402.8818 403.2611 0.0590 -1.0000 -1.0000 2446225 1595348704.40 151.4550 60.0042 32.0000 1.9527 1.9543 403.2529 403.6321 0.0590 -1.0000 -1.0000 2446285 1595348704.50 151.4550 60.0042 32.0000 1.9512 1.9527 403.2562 403.6367 0.0592 -1.0000 -1.0000 2446355 1595348704.60 151.5855 60.0019 32.0000 1.9536 1.9551 403.1377 403.5168 0.0589 -1.0000 -1.0000 2446425 1595348704.70 151.5948 60.0018 32.0000 1.9540 1.9556 402.9909 403.3705 0.0591 -1.0000 -1.0000 2446495 1595348704.80 151.5948 60.0018 32.0000 1.9534 1.9549 402.9794 403.3589 0.0590 -1.0000 -1.0000 2446745 1595348704.90 151.5948 60.0018 32.0000 1.9534 1.9549 403.3221 403.7018 0.0591 -1.0000 -1.0000 2446805 1595348705.00 151.5948 60.0018 32.0000 1.9534 1.9549 403.2704 403.6511 0.0592 -1.0000 -1.0000 2446875 1595348705.10 151.5948 60.0018 32.0000 1.9544 1.9559 402.9924 403.3709 0.0588 -1.0000 -1.0000 2446945 1595348705.20 151.4913 60.0018 32.0000 1.9548 1.9563 402.7635 403.1429 0.0592 -1.0000 -1.0000 2447005 1595348705.30 151.4913 60.0018 32.0000 1.9543 1.9558 402.7320 403.1109 0.0590 -1.0000 -1.0000 2447235 1595348705.40 151.4913 60.0018 32.0000 1.9537 1.9553 403.0642 403.4436 0.0591 -1.0000 -1.0000 2447305 1595348705.50 151.4913 60.0018 32.0000 1.9530 1.9545 403.3339 403.7148 0.0592 -1.0000 -1.0000 2447365 1595348705.60 151.4913 60.0018 32.0000 1.9532 1.9547 403.1208 403.5005 0.0591 -1.0000 -1.0000 2447434 1595348705.70 151.4913 60.0018 32.0000 1.9545 1.9560 402.9289 403.3084 0.0591 -1.0000 -1.0000 2447504 1595348705.80 151.3108 60.0018 32.0000 1.9539 1.9554 402.7054 403.0830 0.0589 -1.0000 -1.0000 2447724 1595348705.90 151.3108 60.0018 32.0000 1.9531 1.9546 403.3632 403.7430 0.0591 -1.0000 -1.0000 2447794 1595348706.00 151.3108 60.0018 32.0000 1.9540 1.9555 403.1489 403.5281 0.0590 -1.0000 -1.0000 2447854 1595348706.10 151.3108 60.0018 32.0000 1.9542 1.9557 403.0678 403.4465 0.0589 -1.0000 -1.0000 2447924 1595348706.20 151.3108 60.0018 32.0000 1.9536 1.9551 402.7677 403.1463 0.0591 -1.0000 -1.0000 2448004 1595348706.30 151.3108 60.0018 32.0000 1.9541 1.9556 403.0458 403.4252 0.0590 -1.0000 -1.0000 2448224 1595348706.40 151.6152 60.0018 32.0000 1.9528 1.9543 403.1909 403.5701 0.0589 -1.0000 -1.0000 2448284 1595348706.50 151.6152 60.0018 32.0000 1.9529 1.9544 403.2591 403.6380 0.0590 -1.0000 -1.0000 2448364 1595348706.60 151.6152 60.0018 32.0000 1.9551 1.9567 402.9834 403.3629 0.0591 -1.0000 -1.0000 2448424 1595348706.70 151.6152 60.0018 32.0000 1.9526 1.9541 402.7284 403.1072 0.0590 -1.0000 -1.0000 2448494 1595348706.80 151.6152 60.0018 32.0000 1.9532 1.9547 402.9255 403.3045 0.0590 -1.0000 -1.0000 2448994 1595348706.90 151.5525 60.0018 32.0000 1.9536 1.9551 403.2670 403.6465 0.0591 -1.0000 -1.0000 2449064 1595348707.00 151.4505 60.0018 32.0000 1.9538 1.9553 403.0976 403.4773 0.0591 -1.0000 -1.0000 2449134 1595348707.10 151.4505 60.0018 32.0000 1.9535 1.9550 403.0207 403.3998 0.0590 -1.0000 -1.0000 2449194 1595348707.20 151.4505 60.0018 32.0000 1.9535 1.9550 402.8608 403.2401 0.0591 -1.0000 -1.0000 2449254 1595348707.30 151.4505 60.0018 32.0000 1.9528 1.9543 403.2451 403.6251 0.0592 -1.0000 -1.0000 2449334 1595348707.40 151.4505 60.0018 32.0000 1.9519 1.9534 403.2935 403.6738 0.0591 -1.0000 -1.0000 2449394 1595348707.50 151.5410 60.0018 32.0000 1.9526 1.9541 403.0862 403.4663 0.0591 -1.0000 -1.0000 2449453 1595348707.60 151.5410 60.0018 32.0000 1.9537 1.9552 403.0068 403.3865 0.0592 -1.0000 -1.0000 2449534 1595348707.70 151.5410 60.0018 32.0000 1.9526 1.9541 402.9340 403.3137 0.0591 -1.0000 -1.0000 2449594 1595348707.80 151.5410 60.0018 32.0000 1.9529 1.9544 403.1832 403.5628 0.0590 -1.0000 -1.0000 2449653 1595348707.90 151.5410 60.0018 32.0000 1.9520 1.9535 403.2124 403.5916 0.0590 -1.0000 -1.0000 2449793 1595348708.00 151.7282 60.0018 32.0000 1.9508 1.9523 403.0873 403.4665 0.0590 -1.0000 -1.0000 2449853 1595348708.10 151.7599 60.0018 32.0000 1.9545 1.9560 402.8268 403.2059 0.0590 -1.0000 -1.0000 2449913 1595348708.20 151.7599 60.0018 32.0000 1.9543 1.9558 402.7631 403.1423 0.0591 -1.0000 -1.0000 2449993 1595348708.30 151.7599 60.0018 32.0000 1.9532 1.9547 402.9862 403.3640 0.0589 -1.0000 -1.0000 2450053 1595348708.40 151.7599 60.0018 32.0000 1.9513 1.9528 403.3029 403.6816 0.0589 -1.0000 -1.0000 2450333 1595348708.50 151.7599 60.0018 32.0000 1.9532 1.9547 403.1548 403.5329 0.0589 -1.0000 -1.0000 2450403 1595348708.60 151.7088 60.0018 32.0000 1.9520 1.9535 403.0931 403.4733 0.0591 -1.0000 -1.0000 2450473 1595348708.70 151.5492 60.0018 32.0000 1.9524 1.9539 402.9779 403.3569 0.0590 -1.0000 -1.0000 2450543 1595348708.80 151.5492 60.0018 32.0000 1.9540 1.9555 402.6440 403.0217 0.0589 -1.0000 -1.0000 2450603 1595348708.90 151.5492 60.0018 32.0000 1.9529 1.9544 402.7390 403.1189 0.0590 -1.0000 -1.0000 2450993 1595348709.00 151.5492 60.0018 32.0000 1.9531 1.9547 403.1312 403.5105 0.0591 -1.0000 -1.0000 2451063 1595348709.10 151.5492 60.0018 32.0000 1.9515 1.9530 403.1955 403.5743 0.0590 -1.0000 -1.0000 2451123 1595348709.20 151.3978 60.0018 32.0000 1.9531 1.9546 402.8635 403.2433 0.0591 -1.0000 -1.0000 2451193 1595348709.30 151.3789 60.0018 32.0000 1.9537 1.9552 402.7303 403.1087 0.0588 -1.0000 -1.0000 2451263 1595348709.40 151.3789 60.0018 32.0000 1.9540 1.9555 402.8893 403.2685 0.0591 -1.0000 -1.0000 2451852 1595348709.50 151.3789 60.0018 32.0000 1.9533 1.9548 403.1033 403.4827 0.0590 -1.0000 -1.0000 2451922 1595348709.60 151.3789 60.0018 32.0000 1.9511 1.9526 403.0517 403.4307 0.0590 -1.0000 -1.0000 2451992 1595348709.70 151.4088 60.0014 32.0000 1.9543 1.9558 402.8947 403.2727 0.0589 -1.0000 -1.0000 2452052 1595348709.80 151.5283 60.0001 32.0000 1.9539 1.9555 402.7782 403.1569 0.0590 -1.0000 -1.0000 2452122 1595348709.90 151.5283 60.0001 32.0000 1.9533 1.9548 402.8401 403.2179 0.0589 -1.0000 -1.0000 2452192 1595348710.00 151.5283 60.0001 32.0000 1.9538 1.9554 403.1448 403.5238 0.0589 -1.0000 -1.0000 2452252 1595348710.10 151.5283 60.0001 32.0000 1.9529 1.9544 403.3263 403.7041 0.0588 -1.0000 -1.0000 2452312 1595348710.20 151.5283 60.0001 32.0000 1.9544 1.9560 403.2778 403.6572 0.0590 -1.0000 -1.0000 2452392 1595348710.30 151.5003 60.0001 32.0000 1.9530 1.9545 402.8543 403.2326 0.0590 -1.0000 -1.0000 2452452 1595348710.40 151.4889 60.0001 32.0000 1.9531 1.9546 403.0492 403.4297 0.0593 -1.0000 -1.0000 2452652 1595348710.50 151.4889 60.0001 32.0000 1.9527 1.9542 403.1367 403.5161 0.0590 -1.0000 -1.0000 2452722 1595348710.60 151.4889 60.0001 32.0000 1.9531 1.9546 402.9883 403.3674 0.0590 -1.0000 -1.0000 2452782 1595348710.70 151.4889 60.0001 32.0000 1.9547 1.9562 402.8260 403.2051 0.0590 -1.0000 -1.0000 2452862 1595348710.80 151.4889 60.0001 32.0000 1.9540 1.9555 402.7805 403.1590 0.0590 -1.0000 -1.0000 2452922 1595348710.90 151.5380 60.0001 32.0000 1.9536 1.9552 402.9038 403.2830 0.0590 -1.0000 -1.0000 2452982 1595348711.00 151.5538 60.0001 32.0000 1.9524 1.9539 403.0693 403.4481 0.0590 -1.0000 -1.0000 2453062 1595348711.10 151.5538 60.0001 32.0000 1.9541 1.9557 403.0669 403.4470 0.0591 -1.0000 -1.0000 2453122 1595348711.20 151.5538 60.0001 32.0000 1.9530 1.9545 402.9540 403.3328 0.0590 -1.0000 -1.0000 2453182 1595348711.30 151.5538 60.0001 32.0000 1.9540 1.9555 402.7859 403.1641 0.0589 -1.0000 -1.0000 2453252 1595348711.40 151.5538 60.0001 32.0000 1.9543 1.9558 403.2161 403.5948 0.0591 -1.0000 -1.0000 2453492 1595348711.50 151.5538 60.0001 32.0000 1.9534 1.9549 403.0666 403.4473 0.0593 -1.0000 -1.0000 2453551 1595348711.60 151.5538 60.0001 32.0000 1.9544 1.9559 402.7104 403.0894 0.0590 -1.0000 -1.0000 2453631 1595348711.70 151.5538 60.0001 32.0000 1.9520 1.9535 402.9691 403.3480 0.0590 -1.0000 -1.0000 2453691 1595348711.80 151.5538 60.0001 32.0000 1.9527 1.9542 403.2064 403.5858 0.0590 -1.0000 -1.0000 2453751 1595348711.90 151.5538 60.0001 32.0000 1.9528 1.9543 403.3122 403.6920 0.0591 -1.0000 -1.0000 2453821 1595348712.00 151.5447 60.0001 32.0000 1.9532 1.9547 403.2637 403.6435 0.0591 -1.0000 -1.0000 2453891 1595348712.10 151.5197 60.0001 32.0000 1.9545 1.9560 402.8277 403.2079 0.0593 -1.0000 -1.0000 2453951 1595348712.20 151.5197 60.0001 32.0000 1.9543 1.9558 402.7315 403.1111 0.0591 -1.0000 -1.0000 2454021 1595348712.30 151.5197 60.0001 32.0000 1.9536 1.9552 402.9352 403.3147 0.0590 -1.0000 -1.0000 2454081 1595348712.40 151.5197 60.0001 32.0000 1.9521 1.9536 403.1477 403.5267 0.0590 -1.0000 -1.0000 2454151 1595348712.50 151.5197 60.0001 32.0000 1.9535 1.9550 402.9059 403.2857 0.0591 -1.0000 -1.0000 2454221 1595348712.60 151.5226 60.0001 32.0000 1.9534 1.9549 402.6987 403.0774 0.0591 -1.0000 -1.0000 2454281 1595348712.70 151.5230 60.0001 32.0000 1.9546 1.9561 403.1046 403.4847 0.0592 -1.0000 -1.0000 2454361 1595348712.80 151.5230 60.0001 32.0000 1.9538 1.9553 403.1530 403.5332 0.0591 -1.0000 -1.0000 2454421 1595348712.90 151.5230 60.0001 32.0000 1.9550 1.9565 402.7161 403.0950 0.0591 -1.0000 -1.0000 2454481 1595348713.00 151.5230 60.0001 32.0000 1.9527 1.9542 402.6505 403.0294 0.0590 -1.0000 -1.0000 2455240 1595348713.10 151.5230 60.0001 32.0000 1.9521 1.9536 402.9056 403.2842 0.0589 -1.0000 -1.0000 2455301 1595348713.20 151.5743 60.0001 32.0000 1.9509 1.9524 403.1442 403.5232 0.0590 -1.0000 -1.0000 2455370 1595348713.30 151.5743 60.0001 32.0000 1.9509 1.9524 403.2256 403.6047 0.0590 -1.0000 -1.0000 2455440 1595348713.40 151.5743 60.0001 32.0000 1.9535 1.9550 402.9674 403.3466 0.0590 -1.0000 -1.0000 2455500 1595348713.50 151.5743 60.0001 32.0000 1.9540 1.9555 403.0844 403.4632 0.0589 -1.0000 -1.0000 2455560 1595348713.60 151.5743 60.0001 32.0000 1.9537 1.9552 403.0387 403.4182 0.0591 -1.0000 -1.0000 2455640 1595348713.70 151.5743 60.0001 32.0000 1.9523 1.9538 403.1891 403.5687 0.0591 -1.0000 -1.0000 2455700 1595348713.80 151.4560 60.0001 32.0000 1.9530 1.9545 403.0988 403.4783 0.0590 -1.0000 -1.0000 2455760 1595348713.90 151.4560 60.0001 32.0000 1.9546 1.9561 403.0542 403.4344 0.0591 -1.0000 -1.0000 2455830 1595348714.00 151.4560 60.0001 32.0000 1.9546 1.9561 402.7652 403.1439 0.0590 -1.0000 -1.0000 2455990 1595348714.10 151.4560 60.0001 32.0000 1.9552 1.9567 402.6277 403.0052 0.0589 -1.0000 -1.0000 2456050 1595348714.20 151.4560 60.0001 32.0000 1.9532 1.9547 402.8842 403.2643 0.0591 -1.0000 -1.0000 2456120 1595348714.30 151.7433 60.0001 32.0000 1.9514 1.9530 403.0218 403.4014 0.0591 -1.0000 -1.0000 2456180 1595348714.40 151.7433 60.0001 32.0000 1.9522 1.9537 403.0527 403.4322 0.0591 -1.0000 -1.0000 2456250 1595348714.50 151.7433 60.0001 32.0000 1.9551 1.9566 402.7694 403.1484 0.0590 -1.0000 -1.0000 2456630 1595348714.60 151.7433 60.0001 32.0000 1.9546 1.9561 402.7181 403.0987 0.0594 -1.0000 -1.0000 2456700 1595348714.70 151.7433 60.0001 32.0000 1.9525 1.9540 403.2264 403.6061 0.0590 -1.0000 -1.0000 2456780 1595348714.80 151.6555 60.0000 32.0000 1.9510 1.9525 403.0524 403.4319 0.0591 -1.0000 -1.0000 2456840 1595348714.90 151.4470 59.9998 32.0000 1.9520 1.9535 403.1638 403.5437 0.0591 -1.0000 -1.0000 2456900 1595348715.00 151.4470 59.9998 32.0000 1.9533 1.9549 402.7810 403.1606 0.0591 -1.0000 -1.0000 2456980 1595348715.10 151.4470 59.9998 32.0000 1.9533 1.9548 402.6336 403.0124 0.0590 -1.0000 -1.0000 2457500 1595348715.20 151.4470 59.9998 32.0000 1.9533 1.9548 402.9688 403.3486 0.0590 -1.0000 -1.0000 2457570 1595348715.30 151.4470 59.9998 32.0000 1.9530 1.9545 403.0312 403.4094 0.0590 -1.0000 -1.0000 2457639 1595348715.40 151.5439 59.9998 32.0000 1.9536 1.9551 403.2735 403.6525 0.0590 -1.0000 -1.0000 2457709 1595348715.50 151.5439 59.9998 32.0000 1.9526 1.9541 402.9993 403.3791 0.0591 -1.0000 -1.0000 2457769 1595348715.60 151.5439 59.9998 32.0000 1.9532 1.9547 402.9869 403.3668 0.0592 -1.0000 -1.0000 2457839 1595348715.70 151.5439 59.9998 32.0000 1.9544 1.9559 402.8182 403.1971 0.0590 -1.0000 -1.0000 2457899 1595348715.80 151.5439 59.9998 32.0000 1.9535 1.9550 403.2645 403.6428 0.0590 -1.0000 -1.0000 2457959 1595348715.90 151.6277 59.9998 32.0000 1.9532 1.9547 403.3320 403.7120 0.0591 -1.0000 -1.0000 2458039 1595348716.00 151.7039 59.9998 32.0000 1.9547 1.9563 403.0497 403.4286 0.0590 -1.0000 -1.0000 2458099 1595348716.10 151.7039 59.9998 32.0000 1.9536 1.9551 402.8407 403.2196 0.0590 -1.0000 -1.0000 2458239 1595348716.20 151.7039 59.9998 32.0000 1.9530 1.9545 403.1593 403.5391 0.0591 -1.0000 -1.0000 2458309 1595348716.30 151.7039 59.9998 32.0000 1.9510 1.9525 403.1857 403.5644 0.0589 -1.0000 -1.0000 2458369 1595348716.40 151.7039 59.9998 32.0000 1.9523 1.9539 403.2030 403.5829 0.0590 -1.0000 -1.0000 2458439 1595348716.50 151.4870 59.9998 32.0000 1.9552 1.9567 402.8429 403.2221 0.0591 -1.0000 -1.0000 2458509 1595348716.60 151.3345 59.9998 32.0000 1.9529 1.9544 402.6302 403.0101 0.0592 -1.0000 -1.0000 2458569 1595348716.70 151.3345 59.9998 32.0000 1.9540 1.9555 402.7702 403.1490 0.0590 -1.0000 -1.0000 2458649 1595348716.80 151.3345 59.9998 32.0000 1.9521 1.9536 403.0194 403.3975 0.0588 -1.0000 -1.0000 2458709 1595348716.90 151.3345 59.9998 32.0000 1.9525 1.9540 402.9537 403.3326 0.0591 -1.0000 -1.0000 2458769 1595348717.00 151.3345 59.9998 32.0000 1.9540 1.9555 402.6119 402.9916 0.0592 -1.0000 -1.0000 2458849 1595348717.10 151.3370 59.9998 32.0000 1.9537 1.9552 402.6252 403.0035 0.0589 -1.0000 -1.0000 2458979 1595348717.20 151.4731 59.9998 32.0000 1.9523 1.9538 403.2174 403.5954 0.0589 -1.0000 -1.0000 2459039 1595348717.30 151.4731 59.9998 32.0000 1.9526 1.9542 403.2417 403.6212 0.0591 -1.0000 -1.0000 2459109 1595348717.40 151.4731 59.9998 32.0000 1.9529 1.9545 403.1865 403.5677 0.0593 -1.0000 -1.0000 2459179 1595348717.50 151.4731 59.9998 32.0000 1.9552 1.9568 402.9917 403.3703 0.0590 -1.0000 -1.0000 2459239 1595348717.60 151.4731 59.9998 32.0000 1.9532 1.9547 402.8136 403.1929 0.0591 -1.0000 -1.0000 2459638 1595348717.70 151.6874 59.9998 32.0000 1.9518 1.9534 403.0121 403.3912 0.0590 -1.0000 -1.0000 2459699 1595348717.80 151.6874 59.9998 32.0000 1.9507 1.9522 403.1275 403.5071 0.0591 -1.0000 -1.0000 2459758 1595348717.90 151.6874 59.9998 32.0000 1.9536 1.9551 403.2185 403.5984 0.0591 -1.0000 -1.0000 2459838 1595348718.00 151.6874 59.9998 32.0000 1.9534 1.9549 402.9171 403.2965 0.0591 -1.0000 -1.0000 2459898 1595348718.10 151.6874 59.9998 32.0000 1.9535 1.9550 402.9696 403.3489 0.0590 -1.0000 -1.0000 2459958 1595348718.20 151.6874 59.9998 32.0000 1.9533 1.9548 403.2078 403.5870 0.0590 -1.0000 -1.0000 2500348 1595348718.30 151.4850 59.9998 32.0000 1.9544 1.9559 403.4670 403.8453 0.0588 -1.0000 -1.0000 2500408 1595348718.40 151.4619 59.9998 32.0000 1.9546 1.9561 402.8762 403.2546 0.0590 -1.0000 -1.0000 2500468 1595348718.50 151.4619 59.9998 32.0000 1.9546 1.9562 402.6550 403.0337 0.0590 -1.0000 -1.0000 2500548 1595348718.60 151.4619 59.9998 32.0000 1.9539 1.9554 402.8741 403.2530 0.0590 -1.0000 -1.0000 2500608 1595348718.70 151.4619 59.9998 32.0000 1.9524 1.9539 402.9642 403.3433 0.0590 -1.0000 -1.0000 2500678 1595348718.80 151.4636 59.9998 32.0000 1.9510 1.9525 403.1655 403.5432 0.0587 -1.0000 -1.0000 2500748 1595348718.90 151.6375 59.9998 32.0000 1.9514 1.9529 403.1817 403.5624 0.0592 -1.0000 -1.0000 2500808 1595348719.00 151.6375 59.9998 32.0000 1.9544 1.9560 402.8808 403.2614 0.0593 -1.0000 -1.0000 2500878 1595348719.10 151.6375 59.9998 32.0000 1.9552 1.9567 403.0318 403.4112 0.0590 -1.0000 -1.0000 2500938 1595348719.20 151.6375 59.9998 32.0000 1.9530 1.9545 403.2965 403.6759 0.0590 -1.0000 -1.0000 2501268 1595348719.30 151.6375 59.9998 32.0000 1.9523 1.9539 403.1066 403.4861 0.0590 -1.0000 -1.0000 2501337 1595348719.40 151.6188 59.9998 32.0000 1.9534 1.9549 402.8475 403.2269 0.0591 -1.0000 -1.0000 2501398 1595348719.50 151.6188 59.9998 32.0000 1.9547 1.9562 402.7045 403.0826 0.0590 -1.0000 -1.0000 2501467 1595348719.60 151.6188 59.9998 32.0000 1.9513 1.9528 402.9637 403.3435 0.0591 -1.0000 -1.0000 2501537 1595348719.70 151.6188 59.9998 32.0000 1.9514 1.9530 403.0657 403.4456 0.0592 -1.0000 -1.0000 2501717 1595348719.80 151.6188 59.9998 32.0000 1.9525 1.9540 403.0268 403.4069 0.0591 -1.0000 -1.0000 2501777 1595348719.90 151.6188 59.9998 32.0000 1.9541 1.9556 402.9195 403.2989 0.0591 -1.0000 -1.0000 2501857 1595348720.00 151.5462 60.0002 32.0000 1.9551 1.9566 402.7263 403.1054 0.0591 -1.0000 -1.0000 2501917 1595348720.10 151.3711 60.0011 32.0000 1.9532 1.9547 402.7965 403.1761 0.0591 -1.0000 -1.0000 2501977 1595348720.20 151.3711 60.0011 32.0000 1.9528 1.9543 402.9831 403.3627 0.0591 -1.0000 -1.0000 2502747 1595348720.30 151.3711 60.0011 32.0000 1.9535 1.9550 403.1719 403.5499 0.0589 -1.0000 -1.0000 2502807 1595348720.40 151.3711 60.0011 32.0000 1.9543 1.9558 403.1048 403.4849 0.0593 -1.0000 -1.0000 2502867 1595348720.50 151.3711 60.0011 32.0000 1.9545 1.9560 402.7597 403.1402 0.0592 -1.0000 -1.0000 2502937 1595348720.60 151.3711 60.0011 32.0000 1.9530 1.9545 402.8618 403.2415 0.0591 -1.0000 -1.0000 2503007 1595348720.70 151.7261 60.0011 32.0000 1.9525 1.9540 402.9962 403.3753 0.0590 -1.0000 -1.0000 2503207 1595348720.80 151.7261 60.0011 32.0000 1.9525 1.9540 403.2999 403.6788 0.0590 -1.0000 -1.0000 2503266 1595348720.90 151.7261 60.0011 32.0000 1.9547 1.9562 403.1293 403.5087 0.0590 -1.0000 -1.0000 2503327 1595348721.00 151.7261 60.0011 32.0000 1.9536 1.9551 402.8517 403.2313 0.0592 -1.0000 -1.0000 2503406 1595348721.10 151.7261 60.0011 32.0000 1.9536 1.9551 402.9590 403.3373 0.0589 -1.0000 -1.0000 2503476 1595348721.20 151.7119 60.0011 32.0000 1.9525 1.9540 403.1336 403.5128 0.0590 -1.0000 -1.0000 2503536 1595348721.30 151.4693 60.0011 32.0000 1.9513 1.9528 402.8402 403.2200 0.0592 -1.0000 -1.0000 2503607 1595348721.40 151.4693 60.0011 32.0000 1.9539 1.9555 402.6980 403.0772 0.0590 -1.0000 -1.0000 2503666 1595348721.50 151.4693 60.0011 32.0000 1.9532 1.9547 402.5599 402.9386 0.0591 -1.0000 -1.0000 2503736 1595348721.60 151.4693 60.0011 32.0000 1.9541 1.9557 402.8617 403.2418 0.0592 -1.0000 -1.0000 2503807 1595348721.70 151.4693 60.0011 32.0000 1.9527 1.9542 403.1217 403.5021 0.0592 -1.0000 -1.0000 2503866 1595348721.80 151.4693 60.0011 32.0000 1.9525 1.9541 403.1014 403.4808 0.0590 -1.0000 -1.0000 2503926 1595348721.90 151.6800 60.0011 32.0000 1.9531 1.9546 403.0933 403.4723 0.0590 -1.0000 -1.0000 2504006 1595348722.00 151.6800 60.0011 32.0000 1.9537 1.9553 402.8220 403.2015 0.0592 -1.0000 -1.0000 2504066 1595348722.10 151.6800 60.0011 32.0000 1.9558 1.9573 402.8405 403.2206 0.0592 -1.0000 -1.0000 2504126 1595348722.20 151.6800 60.0011 32.0000 1.9536 1.9551 403.1163 403.4962 0.0591 -1.0000 -1.0000 2504206 1595348722.30 151.6800 60.0011 32.0000 1.9536 1.9551 403.2684 403.6483 0.0591 -1.0000 -1.0000 2504636 1595348722.40 151.7336 60.0011 32.0000 1.9540 1.9555 402.8489 403.2283 0.0591 -1.0000 -1.0000 2504696 1595348722.50 151.7587 60.0011 32.0000 1.9541 1.9556 402.6573 403.0360 0.0590 -1.0000 -1.0000 2504766 1595348722.60 151.7587 60.0011 32.0000 1.9532 1.9547 402.5955 402.9744 0.0591 -1.0000 -1.0000 2504826 1595348722.70 151.7587 60.0011 32.0000 1.9534 1.9549 403.0852 403.4657 0.0592 -1.0000 -1.0000 2504906 1595348722.80 151.7587 60.0011 32.0000 1.9540 1.9555 403.3498 403.7300 0.0592 -1.0000 -1.0000 2504966 1595348722.90 151.7587 60.0011 32.0000 1.9538 1.9553 403.2294 403.6088 0.0590 -1.0000 -1.0000 2505026 1595348723.00 151.3289 60.0011 32.0000 1.9538 1.9553 403.1452 403.5247 0.0591 -1.0000 -1.0000 2505106 1595348723.10 151.3289 60.0011 32.0000 1.9537 1.9552 402.7977 403.1772 0.0591 -1.0000 -1.0000 2505166 1595348723.20 151.3289 60.0011 32.0000 1.9520 1.9536 402.7540 403.1336 0.0591 -1.0000 -1.0000 2505226 1595348723.30 151.3289 60.0011 32.0000 1.9513 1.9528 403.1059 403.4846 0.0590 -1.0000 -1.0000 2505366 1595348723.40 151.3289 60.0011 32.0000 1.9522 1.9537 403.1417 403.5213 0.0591 -1.0000 -1.0000 2505426 1595348723.50 151.3289 60.0011 32.0000 1.9538 1.9554 402.6911 403.0701 0.0590 -1.0000 -1.0000 2505486 1595348723.60 151.5916 60.0011 32.0000 1.9536 1.9551 402.7668 403.1456 0.0590 -1.0000 -1.0000 2505565 1595348723.70 151.5916 60.0011 32.0000 1.9535 1.9550 402.9121 403.2912 0.0590 -1.0000 -1.0000 2505626 1595348723.80 151.5916 60.0011 32.0000 1.9522 1.9537 403.1926 403.5719 0.0590 -1.0000 -1.0000 2505805 1595348723.90 151.5916 60.0011 32.0000 1.9532 1.9547 403.1928 403.5719 0.0590 -1.0000 -1.0000 2505875 1595348724.00 151.5916 60.0011 32.0000 1.9529 1.9545 403.1370 403.5167 0.0591 -1.0000 -1.0000 2505945 1595348724.10 151.5916 60.0011 32.0000 1.9550 1.9565 403.0360 403.4151 0.0590 -1.0000 -1.0000 2506005 1595348724.20 151.4124 60.0011 32.0000 1.9536 1.9552 402.9294 403.3079 0.0589 -1.0000 -1.0000 2506075 1595348724.30 151.4124 60.0011 32.0000 1.9532 1.9547 402.9141 403.2929 0.0590 -1.0000 -1.0000 2506135 1595348724.40 151.4124 60.0011 32.0000 1.9528 1.9543 403.0714 403.4502 0.0589 -1.0000 -1.0000 2507035 1595348724.50 151.4124 60.0011 32.0000 1.9514 1.9529 403.2873 403.6681 0.0592 -1.0000 -1.0000 2507105 1595348724.60 151.4124 60.0011 32.0000 1.9536 1.9551 402.6659 403.0449 0.0590 -1.0000 -1.0000 2507165 1595348724.70 151.4227 60.0015 32.0000 1.9546 1.9561 402.7717 403.1500 0.0589 -1.0000 -1.0000 2507255 1595348724.80 151.4330 60.0019 32.0000 1.9529 1.9545 403.0196 403.3996 0.0591 -1.0000 -1.0000 2507315 1595348724.90 151.4330 60.0019 32.0000 1.9519 1.9534 403.2537 403.6335 0.0590 -1.0000 -1.0000 2507375 1595348725.00 151.4330 60.0019 32.0000 1.9534 1.9549 403.2075 403.5862 0.0589 -1.0000 -1.0000 2507454 1595348725.10 151.4330 60.0019 32.0000 1.9547 1.9562 402.9144 403.2938 0.0591 -1.0000 -1.0000 2507515 1595348725.20 151.4330 60.0019 32.0000 1.9542 1.9557 402.6967 403.0752 0.0590 -1.0000 -1.0000 2507574 1595348725.30 151.5275 60.0019 32.0000 1.9525 1.9540 403.0944 403.4728 0.0589 -1.0000 -1.0000 2507654 1595348725.40 151.5275 60.0019 32.0000 1.9523 1.9538 403.0744 403.4528 0.0589 -1.0000 -1.0000 2507725 1595348725.50 151.5275 60.0019 32.0000 1.9514 1.9530 403.2053 403.5850 0.0592 -1.0000 -1.0000 2507784 1595348725.60 151.5275 60.0019 32.0000 1.9524 1.9539 403.0332 403.4122 0.0590 -1.0000 -1.0000 2507854 1595348725.70 151.5275 60.0019 32.0000 1.9533 1.9548 402.7599 403.1392 0.0590 -1.0000 -1.0000 2507924 1595348725.80 151.5275 60.0019 32.0000 1.9526 1.9541 402.8659 403.2454 0.0592 -1.0000 -1.0000 2507984 1595348725.90 151.5128 60.0019 32.0000 1.9507 1.9523 403.0092 403.3896 0.0592 -1.0000 -1.0000 2508054 1595348726.00 151.5128 60.0019 32.0000 1.9526 1.9541 403.1739 403.5535 0.0590 -1.0000 -1.0000 2508114 1595348726.10 151.5128 60.0019 32.0000 1.9537 1.9553 403.2417 403.6222 0.0593 -1.0000 -1.0000 2508184 1595348726.20 151.5128 60.0019 32.0000 1.9546 1.9561 402.8318 403.2095 0.0589 -1.0000 -1.0000 2508254 1595348726.30 151.5128 60.0019 32.0000 1.9547 1.9562 402.7554 403.1340 0.0590 -1.0000 -1.0000 2508314 1595348726.40 151.5036 60.0019 32.0000 1.9528 1.9543 403.0535 403.4323 0.0589 -1.0000 -1.0000 2508374 1595348726.50 151.3574 60.0019 32.0000 1.9519 1.9534 403.1392 403.5178 0.0590 -1.0000 -1.0000 2508454 1595348726.60 151.3574 60.0019 32.0000 1.9519 1.9535 403.1642 403.5436 0.0590 -1.0000 -1.0000 2508514 1595348726.70 151.3574 60.0019 32.0000 1.9533 1.9549 403.0081 403.3867 0.0590 -1.0000 -1.0000 2508584 1595348726.80 151.3574 60.0019 32.0000 1.9524 1.9539 402.9693 403.3495 0.0591 -1.0000 -1.0000 2508644 1595348726.90 151.3574 60.0019 32.0000 1.9539 1.9554 403.2517 403.6312 0.0591 -1.0000 -1.0000 2508714 1595348727.00 151.3574 60.0019 32.0000 1.9529 1.9544 403.2325 403.6114 0.0589 -1.0000 -1.0000 2509284 1595348727.10 151.5865 60.0019 32.0000 1.9539 1.9554 402.9371 403.3152 0.0589 -1.0000 -1.0000 2509353 1595348727.20 151.5865 60.0019 32.0000 1.9549 1.9564 402.6493 403.0284 0.0591 -1.0000 -1.0000 2509414 1595348727.30 151.5865 60.0019 32.0000 1.9532 1.9547 402.8219 403.2015 0.0591 -1.0000 -1.0000 2509483 1595348727.40 151.5865 60.0019 32.0000 1.9508 1.9523 403.0506 403.4293 0.0589 -1.0000 -1.0000 2509543 1595348727.50 151.5865 60.0019 32.0000 1.9518 1.9533 403.0747 403.4527 0.0588 -1.0000 -1.0000 2509613 1595348727.60 151.6041 60.0019 32.0000 1.9529 1.9544 403.1071 403.4869 0.0591 -1.0000 -1.0000 2509683 1595348727.70 151.6044 60.0019 32.0000 1.9550 1.9565 402.8260 403.2054 0.0591 -1.0000 -1.0000 2509743 1595348727.80 151.6044 60.0019 32.0000 1.9546 1.9561 402.7484 403.1273 0.0590 -1.0000 -1.0000 2509803 1595348727.90 151.6044 60.0019 32.0000 1.9522 1.9537 403.1912 403.5702 0.0590 -1.0000 -1.0000 2509883 1595348728.00 151.6044 60.0019 32.0000 1.9522 1.9537 403.2339 403.6136 0.0591 -1.0000 -1.0000 2509993 1595348728.10 151.6044 60.0019 32.0000 1.9530 1.9546 403.1065 403.4850 0.0589 -1.0000 -1.0000 2510063 1595348728.20 151.3759 60.0019 32.0000 1.9550 1.9565 402.6407 403.0183 0.0589 -1.0000 -1.0000 2510133 1595348728.30 151.3759 60.0019 32.0000 1.9537 1.9552 403.0152 403.3947 0.0592 -1.0000 -1.0000 2510193 1595348728.40 151.3759 60.0019 32.0000 1.9516 1.9531 403.0246 403.4050 0.0591 -1.0000 -1.0000 2510253 1595348728.50 151.3759 60.0019 32.0000 1.9523 1.9538 403.2552 403.6329 0.0588 -1.0000 -1.0000 2510503 1595348728.60 151.3759 60.0019 32.0000 1.9523 1.9539 403.0682 403.4475 0.0591 -1.0000 -1.0000 2510563 1595348728.70 151.4343 60.0019 32.0000 1.9547 1.9562 402.6911 403.0710 0.0592 -1.0000 -1.0000 2510633 1595348728.80 151.6809 60.0019 32.0000 1.9528 1.9544 402.7674 403.1465 0.0591 -1.0000 -1.0000 2510703 1595348728.90 151.6809 60.0019 32.0000 1.9542 1.9557 403.1604 403.5398 0.0591 -1.0000 -1.0000 2510763 1595348729.00 151.6809 60.0019 32.0000 1.9548 1.9563 403.1994 403.5796 0.0591 -1.0000 -1.0000 2511043 1595348729.10 151.6809 60.0019 32.0000 1.9539 1.9554 402.7960 403.1747 0.0590 -1.0000 -1.0000 2511113 1595348729.20 151.6809 60.0019 32.0000 1.9547 1.9562 402.6048 402.9842 0.0591 -1.0000 -1.0000 2511173 1595348729.30 151.5099 60.0019 32.0000 1.9525 1.9540 402.8294 403.2085 0.0591 -1.0000 -1.0000 2511243 1595348729.40 151.5099 60.0019 32.0000 1.9509 1.9524 403.2436 403.6241 0.0592 -1.0000 -1.0000 2511313 1595348729.50 151.5099 60.0019 32.0000 1.9521 1.9536 403.1865 403.5669 0.0591 -1.0000 -1.0000 2511493 1595348729.60 151.5099 60.0019 32.0000 1.9541 1.9556 402.9238 403.3015 0.0588 -1.0000 -1.0000 2511562 1595348729.70 151.5099 60.0019 32.0000 1.9551 1.9566 402.8978 403.2759 0.0589 -1.0000 -1.0000 2511622 1595348729.80 151.5052 60.0018 32.0000 1.9544 1.9559 403.0037 403.3841 0.0592 -1.0000 -1.0000 2511692 1595348729.90 151.4552 60.0014 32.0000 1.9512 1.9527 403.0686 403.4482 0.0591 -1.0000 -1.0000 2511762 1595348730.00 151.4552 60.0014 32.0000 1.9521 1.9536 403.1507 403.5292 0.0588 -1.0000 -1.0000 2512632 1595348730.10 151.4552 60.0014 32.0000 1.9530 1.9545 402.8201 403.1993 0.0591 -1.0000 -1.0000 2512692 1595348730.20 151.4552 60.0014 32.0000 1.9549 1.9564 402.6924 403.0712 0.0590 -1.0000 -1.0000 2512762 1595348730.30 151.4552 60.0014 32.0000 1.9543 1.9559 403.0019 403.3807 0.0590 -1.0000 -1.0000 2512832 1595348730.40 151.4552 60.0014 32.0000 1.9530 1.9545 403.3262 403.7053 0.0590 -1.0000 -1.0000 2512942 1595348730.50 151.5440 60.0014 32.0000 1.9511 1.9526 403.2361 403.6149 0.0589 -1.0000 -1.0000 2513022 1595348730.60 151.5556 60.0014 32.0000 1.9538 1.9553 403.0927 403.4731 0.0593 -1.0000 -1.0000 2513082 1595348730.70 151.5556 60.0014 32.0000 1.9550 1.9565 402.8976 403.2779 0.0592 -1.0000 -1.0000 2513151 1595348730.80 151.5556 60.0014 32.0000 1.9534 1.9549 402.8737 403.2526 0.0589 -1.0000 -1.0000 2513221 1595348730.90 151.5556 60.0014 32.0000 1.9519 1.9534 403.0497 403.4293 0.0591 -1.0000 -1.0000 2513281 1595348731.00 151.5556 60.0014 32.0000 1.9518 1.9533 403.2752 403.6540 0.0590 -1.0000 -1.0000 2513361 1595348731.10 151.4915 60.0014 32.0000 1.9516 1.9531 403.1895 403.5689 0.0590 -1.0000 -1.0000 2513421 1595348731.20 151.4883 60.0014 32.0000 1.9525 1.9540 402.8464 403.2263 0.0592 -1.0000 -1.0000 2513481 1595348731.30 151.4883 60.0014 32.0000 1.9523 1.9538 402.7665 403.1461 0.0591 -1.0000 -1.0000 2513551 1595348731.40 151.4883 60.0014 32.0000 1.9530 1.9546 403.0150 403.3947 0.0592 -1.0000 -1.0000 2513621 1595348731.50 151.4883 60.0014 32.0000 1.9533 1.9548 403.2617 403.6421 0.0591 -1.0000 -1.0000 2513681 1595348731.60 151.4883 60.0014 32.0000 1.9544 1.9559 403.0185 403.3973 0.0590 -1.0000 -1.0000 2513751 1595348731.70 151.3393 60.0014 32.0000 1.9545 1.9560 402.7972 403.1764 0.0590 -1.0000 -1.0000 2513811 1595348731.80 151.3393 60.0014 32.0000 1.9533 1.9548 402.7379 403.1169 0.0591 -1.0000 -1.0000 2513881 1595348731.90 151.3393 60.0014 32.0000 1.9527 1.9542 403.0885 403.4677 0.0590 -1.0000 -1.0000 2513951 1595348732.00 151.3393 60.0014 32.0000 1.9514 1.9529 403.2942 403.6736 0.0591 -1.0000 -1.0000 2514011 1595348732.10 151.3393 60.0014 32.0000 1.9528 1.9543 403.1693 403.5491 0.0591 -1.0000 -1.0000 2514291 1595348732.20 151.3393 60.0014 32.0000 1.9538 1.9553 402.7566 403.1359 0.0591 -1.0000 -1.0000 2514371 1595348732.30 151.6192 60.0014 32.0000 1.9542 1.9558 403.1089 403.4883 0.0590 -1.0000 -1.0000 2514431 1595348732.40 151.6192 60.0014 32.0000 1.9532 1.9547 403.3659 403.7453 0.0590 -1.0000 -1.0000 2514501 1595348732.50 151.6192 60.0014 32.0000 1.9534 1.9549 403.3447 403.7248 0.0591 -1.0000 -1.0000 2514571 1595348732.60 151.6192 60.0014 32.0000 1.9547 1.9562 402.9237 403.3031 0.0591 -1.0000 -1.0000 2514791 1595348732.70 151.6192 60.0014 32.0000 1.9541 1.9556 402.7555 403.1341 0.0589 -1.0000 -1.0000 2514871 1595348732.80 151.6353 60.0014 32.0000 1.9525 1.9540 402.8624 403.2414 0.0591 -1.0000 -1.0000 2514931 1595348732.90 151.6353 60.0014 32.0000 1.9526 1.9541 403.1480 403.5278 0.0591 -1.0000 -1.0000 2514991 1595348733.00 151.6353 60.0014 32.0000 1.9534 1.9549 403.1278 403.5077 0.0592 -1.0000 -1.0000 2515071 1595348733.10 151.6353 60.0014 32.0000 1.9554 1.9569 403.0040 403.3834 0.0590 -1.0000 -1.0000 2515300 1595348733.20 151.6353 60.0014 32.0000 1.9552 1.9567 402.7877 403.1661 0.0589 -1.0000 -1.0000 2515360 1595348733.30 151.6353 60.0014 32.0000 1.9530 1.9546 402.9862 403.3651 0.0591 -1.0000 -1.0000 2515430 1595348733.40 151.6397 60.0014 32.0000 1.9526 1.9541 403.0249 403.4047 0.0591 -1.0000 -1.0000 2515490 1595348733.50 151.6426 60.0014 32.0000 1.9536 1.9552 402.9197 403.2993 0.0591 -1.0000 -1.0000 2515550 1595348733.60 151.6426 60.0014 32.0000 1.9543 1.9558 402.7837 403.1633 0.0591 -1.0000 -1.0000 2515790 1595348733.70 151.6426 60.0014 32.0000 1.9558 1.9573 402.8794 403.2582 0.0590 -1.0000 -1.0000 2515850 1595348733.80 151.6426 60.0014 32.0000 1.9529 1.9544 403.2792 403.6592 0.0592 -1.0000 -1.0000 2515910 1595348733.90 151.6426 60.0014 32.0000 1.9519 1.9535 403.1781 403.5584 0.0591 -1.0000 -1.0000 2515990 1595348734.00 151.6290 60.0014 32.0000 1.9545 1.9560 402.8237 403.2038 0.0592 -1.0000 -1.0000 2516050 1595348734.10 151.6290 60.0014 32.0000 1.9550 1.9565 402.7877 403.1666 0.0590 -1.0000 -1.0000 2516110 1595348734.20 151.6290 60.0014 32.0000 1.9532 1.9548 403.1573 403.5369 0.0591 -1.0000 -1.0000 2516710 1595348734.30 151.6290 60.0014 32.0000 1.9517 1.9532 403.1799 403.5607 0.0592 -1.0000 -1.0000 2516770 1595348734.40 151.6290 60.0014 32.0000 1.9527 1.9543 403.3170 403.6965 0.0591 -1.0000 -1.0000 2516830 1595348734.50 151.6156 60.0014 32.0000 1.9513 1.9528 402.8457 403.2257 0.0592 -1.0000 -1.0000 2516900 1595348734.60 151.3232 60.0014 32.0000 1.9535 1.9550 402.7219 403.1006 0.0590 -1.0000 -1.0000 2516960 1595348734.70 151.3232 60.0014 32.0000 1.9519 1.9534 402.7806 403.1598 0.0591 -1.0000 -1.0000 2517040 1595348734.80 151.3232 60.0014 32.0000 1.9513 1.9528 403.1723 403.5517 0.0590 -1.0000 -1.0000 2517100 1595348734.90 151.3232 60.0014 32.0000 1.9533 1.9548 403.1081 403.4871 0.0590 -1.0000 -1.0000 2517160 1595348735.00 151.3232 60.0014 32.0000 1.9545 1.9560 402.9471 403.3251 0.0588 -1.0000 -1.0000 2517240 1595348735.10 151.6306 60.0022 32.0000 1.9550 1.9565 402.8347 403.2142 0.0591 -1.0000 -1.0000 2517310 1595348735.20 151.6306 60.0022 32.0000 1.9541 1.9556 402.8547 403.2343 0.0592 -1.0000 -1.0000 2517369 1595348735.30 151.6306 60.0022 32.0000 1.9530 1.9545 403.2835 403.6643 0.0592 -1.0000 -1.0000 2517439 1595348735.40 151.6306 60.0022 32.0000 1.9524 1.9539 403.2463 403.6260 0.0591 -1.0000 -1.0000 2517510 1595348735.50 151.6306 60.0022 32.0000 1.9514 1.9529 403.1499 403.5304 0.0592 -1.0000 -1.0000 2517569 1595348735.60 151.6306 60.0022 32.0000 1.9524 1.9539 402.7955 403.1746 0.0590 -1.0000 -1.0000 2517639 1595348735.70 151.4366 60.0022 32.0000 1.9531 1.9546 402.8429 403.2214 0.0590 -1.0000 -1.0000 2517699 1595348735.80 151.2814 60.0022 32.0000 1.9539 1.9554 403.0827 403.4617 0.0590 -1.0000 -1.0000 2517779 1595348735.90 151.2814 60.0022 32.0000 1.9525 1.9540 403.2871 403.6657 0.0589 -1.0000 -1.0000 2517849 1595348736.00 151.2820 60.0022 32.0000 1.9531 1.9546 402.8232 403.2030 0.0591 -1.0000 -1.0000 2517909 1595348736.10 151.2820 60.0022 32.0000 1.9520 1.9535 402.5924 402.9704 0.0589 -1.0000 -1.0000 2517969 1595348736.20 151.2820 60.0022 32.0000 1.9529 1.9544 402.5150 402.8924 0.0589 -1.0000 -1.0000 2518049 1595348736.30 151.2820 60.0022 32.0000 1.9531 1.9546 402.9715 403.3504 0.0590 -1.0000 -1.0000 2518109 1595348736.40 151.2820 60.0022 32.0000 1.9511 1.9526 403.1743 403.5531 0.0589 -1.0000 -1.0000 2518169 1595348736.50 151.2820 60.0022 32.0000 1.9508 1.9523 403.1320 403.5118 0.0590 -1.0000 -1.0000 2518249 1595348736.60 151.2820 60.0022 32.0000 1.9529 1.9544 403.1240 403.5025 0.0589 -1.0000 -1.0000 2518309 1595348736.70 151.2820 60.0022 32.0000 1.9530 1.9546 402.8216 403.2006 0.0590 -1.0000 -1.0000 2518799 1595348736.80 151.2820 60.0022 32.0000 1.9522 1.9538 403.0761 403.4556 0.0591 -1.0000 -1.0000 2518859 1595348736.90 151.7158 60.0022 32.0000 1.9527 1.9542 403.2576 403.6371 0.0590 -1.0000 -1.0000 2518919 1595348737.00 151.7158 60.0022 32.0000 1.9518 1.9533 403.3623 403.7426 0.0592 -1.0000 -1.0000 2518999 1595348737.10 151.7158 60.0022 32.0000 1.9542 1.9557 402.8913 403.2709 0.0591 -1.0000 -1.0000 2519059 1595348737.20 151.7158 60.0022 32.0000 1.9542 1.9557 402.7048 403.0843 0.0592 -1.0000 -1.0000 2519289 1595348737.30 151.7158 60.0022 32.0000 1.9528 1.9543 402.8475 403.2268 0.0591 -1.0000 -1.0000 2519358 1595348737.40 151.6077 60.0022 32.0000 1.9540 1.9555 402.9587 403.3389 0.0592 -1.0000 -1.0000 2519418 1595348737.50 151.5929 60.0022 32.0000 1.9504 1.9520 403.1398 403.5205 0.0592 -1.0000 -1.0000 2519488 1595348737.60 151.5929 60.0022 32.0000 1.9510 1.9525 403.1456 403.5253 0.0592 -1.0000 -1.0000 2519558 1595348737.70 151.5929 60.0022 32.0000 1.9534 1.9549 403.1221 403.5025 0.0592 -1.0000 -1.0000 2520038 1595348737.80 151.5929 60.0022 32.0000 1.9540 1.9556 402.9926 403.3724 0.0591 -1.0000 -1.0000 2520098 1595348737.90 151.5929 60.0022 32.0000 1.9529 1.9544 403.0936 403.4725 0.0589 -1.0000 -1.0000 2520178 1595348738.00 151.3013 60.0022 32.0000 1.9519 1.9534 403.1407 403.5199 0.0591 -1.0000 -1.0000 2520238 1595348738.10 151.3013 60.0022 32.0000 1.9548 1.9564 403.2218 403.6015 0.0590 -1.0000 -1.0000 2520298 1595348738.20 151.3013 60.0022 32.0000 1.9543 1.9558 402.8215 403.1999 0.0590 -1.0000 -1.0000 2520368 1595348738.30 151.3013 60.0022 32.0000 1.9533 1.9548 402.8586 403.2374 0.0590 -1.0000 -1.0000 2520438 1595348738.40 151.3013 60.0022 32.0000 1.9522 1.9537 403.2173 403.5967 0.0589 -1.0000 -1.0000 2520498 1595348738.50 151.3262 60.0022 32.0000 1.9528 1.9543 403.1970 403.5753 0.0589 -1.0000 -1.0000 2520568 1595348738.60 151.6248 60.0022 32.0000 1.9535 1.9550 403.1132 403.4926 0.0590 -1.0000 -1.0000 2520628 1595348738.70 151.6248 60.0022 32.0000 1.9545 1.9560 402.8941 403.2730 0.0590 -1.0000 -1.0000 2520708 1595348738.80 151.6248 60.0022 32.0000 1.9540 1.9555 402.7517 403.1297 0.0589 -1.0000 -1.0000 2521297 1595348738.90 151.6248 60.0022 32.0000 1.9534 1.9549 403.2147 403.5938 0.0590 -1.0000 -1.0000 2521357 1595348739.00 151.6248 60.0022 32.0000 1.9527 1.9542 403.1877 403.5674 0.0592 -1.0000 -1.0000 2521427 1595348739.10 151.4450 60.0022 32.0000 1.9534 1.9550 403.0823 403.4626 0.0592 -1.0000 -1.0000 2521497 1595348739.20 151.4450 60.0022 32.0000 1.9542 1.9557 402.5840 402.9602 0.0587 -1.0000 -1.0000 2521557 1595348739.30 151.4450 60.0022 32.0000 1.9520 1.9535 402.9603 403.3391 0.0590 -1.0000 -1.0000 2521627 1595348739.40 151.4450 60.0022 32.0000 1.9532 1.9547 403.1738 403.5535 0.0591 -1.0000 -1.0000 2521687 1595348739.50 151.4450 60.0022 32.0000 1.9529 1.9545 403.1173 403.4961 0.0590 -1.0000 -1.0000 2521757 1595348739.60 151.4108 60.0023 32.0000 1.9543 1.9558 403.0817 403.4604 0.0589 -1.0000 -1.0000 2521827 1595348739.70 151.3554 60.0025 32.0000 1.9539 1.9555 402.6858 403.0628 0.0587 -1.0000 -1.0000 2521887 1595348739.80 151.3554 60.0025 32.0000 1.9533 1.9548 402.7425 403.1218 0.0591 -1.0000 -1.0000 2522017 1595348739.90 151.3554 60.0025 32.0000 1.9524 1.9539 402.9104 403.2898 0.0591 -1.0000 -1.0000 2522087 1595348740.00 151.3554 60.0025 32.0000 1.9548 1.9564 403.1557 403.5350 0.0590 -1.0000 -1.0000 2522147 1595348740.10 151.3554 60.0025 32.0000 1.9550 1.9565 402.8430 403.2230 0.0591 -1.0000 -1.0000 2522207 1595348740.20 151.3554 60.0025 32.0000 1.9562 1.9577 402.7453 403.1249 0.0592 -1.0000 -1.0000 2522287 1595348740.30 151.6403 60.0025 32.0000 1.9536 1.9551 403.2784 403.6584 0.0591 -1.0000 -1.0000 2522527 1595348740.40 151.6403 60.0025 32.0000 1.9540 1.9555 403.1551 403.5337 0.0589 -1.0000 -1.0000 2522587 1595348740.50 151.6403 60.0025 32.0000 1.9542 1.9558 403.0778 403.4564 0.0590 -1.0000 -1.0000 2522657 1595348740.60 151.6403 60.0025 32.0000 1.9537 1.9552 402.4786 402.8557 0.0588 -1.0000 -1.0000 2522717 1595348740.70 151.5260 60.0025 32.0000 1.9529 1.9544 402.9663 403.3448 0.0590 -1.0000 -1.0000 2522787 1595348740.80 151.6546 60.0025 32.0000 1.9541 1.9557 403.1679 403.5478 0.0592 -1.0000 -1.0000 2522917 1595348740.90 151.6546 60.0025 32.0000 1.9534 1.9549 403.0550 403.4353 0.0592 -1.0000 -1.0000 2522976 1595348741.00 151.6546 60.0025 32.0000 1.9531 1.9546 402.6965 403.0760 0.0591 -1.0000 -1.0000 2523056 1595348741.10 151.6546 60.0025 32.0000 1.9527 1.9543 403.0795 403.4591 0.0591 -1.0000 -1.0000 2523117 1595348741.20 151.6546 60.0025 32.0000 1.9538 1.9553 403.0569 403.4357 0.0590 -1.0000 -1.0000 2523176 1595348741.30 151.6546 60.0025 32.0000 1.9547 1.9562 402.8834 403.2626 0.0590 -1.0000 -1.0000 2523366 1595348741.40 151.5743 60.0025 32.0000 1.9535 1.9550 402.7950 403.1742 0.0591 -1.0000 -1.0000 2523426 1595348741.50 151.5743 60.0025 32.0000 1.9525 1.9540 402.9956 403.3752 0.0591 -1.0000 -1.0000 2523486 1595348741.60 151.5743 60.0025 32.0000 1.9517 1.9532 403.2050 403.5860 0.0593 -1.0000 -1.0000 2523556 1595348741.70 151.5743 60.0025 32.0000 1.9528 1.9544 403.1495 403.5296 0.0591 -1.0000 -1.0000 2523626 1595348741.80 151.5743 60.0025 32.0000 1.9529 1.9544 402.9357 403.3159 0.0591 -1.0000 -1.0000 2523686 1595348741.90 151.5086 60.0025 32.0000 1.9541 1.9556 402.6300 403.0087 0.0590 -1.0000 -1.0000 2523876 1595348742.00 151.4985 60.0025 32.0000 1.9542 1.9557 402.8846 403.2657 0.0594 -1.0000 -1.0000 2523936 1595348742.10 151.4985 60.0025 32.0000 1.9546 1.9561 403.1991 403.5791 0.0591 -1.0000 -1.0000 2524006 1595348742.20 151.4985 60.0025 32.0000 1.9520 1.9535 402.9721 403.3506 0.0589 -1.0000 -1.0000 2524076 1595348742.30 151.4985 60.0025 32.0000 1.9543 1.9558 402.6847 403.0640 0.0592 -1.0000 -1.0000 2524136 1595348742.40 151.4985 60.0025 32.0000 1.9525 1.9540 402.8100 403.1897 0.0591 -1.0000 -1.0000 2524356 1595348742.50 151.4200 60.0025 32.0000 1.9528 1.9543 402.9420 403.3223 0.0593 -1.0000 -1.0000 2524436 1595348742.60 151.4200 60.0025 32.0000 1.9506 1.9521 403.2728 403.6529 0.0591 -1.0000 -1.0000 2524496 1595348742.70 151.4200 60.0025 32.0000 1.9517 1.9532 403.0371 403.4156 0.0589 -1.0000 -1.0000 2524566 1595348742.80 151.4200 60.0025 32.0000 1.9547 1.9562 402.7063 403.0852 0.0591 -1.0000 -1.0000 2524636 1595348742.90 151.4200 60.0025 32.0000 1.9539 1.9554 402.8462 403.2252 0.0590 -1.0000 -1.0000 2524855 1595348743.00 151.4200 60.0025 32.0000 1.9522 1.9537 403.3756 403.7554 0.0591 -1.0000 -1.0000 2524926 1595348743.10 151.5835 60.0025 32.0000 1.9523 1.9538 403.1560 403.5358 0.0590 -1.0000 -1.0000 2524996 1595348743.20 151.5835 60.0025 32.0000 1.9526 1.9541 402.8739 403.2536 0.0591 -1.0000 -1.0000 2525055 1595348743.30 151.5835 60.0025 32.0000 1.9525 1.9540 402.8151 403.1938 0.0590 -1.0000 -1.0000 2525125 1595348743.40 151.5835 60.0025 32.0000 1.9511 1.9526 403.1595 403.5398 0.0592 -1.0000 -1.0000 2525355 1595348743.50 151.5835 60.0025 32.0000 1.9533 1.9548 403.1507 403.5304 0.0591 -1.0000 -1.0000 2525425 1595348743.60 151.4333 60.0025 32.0000 1.9542 1.9557 403.0487 403.4287 0.0592 -1.0000 -1.0000 2525495 1595348743.70 151.4032 60.0025 32.0000 1.9547 1.9562 402.7337 403.1139 0.0593 -1.0000 -1.0000 2525555 1595348743.80 151.4032 60.0025 32.0000 1.9549 1.9565 402.7094 403.0878 0.0590 -1.0000 -1.0000 2525615 1595348743.90 151.4032 60.0025 32.0000 1.9525 1.9540 402.8197 403.1989 0.0590 -1.0000 -1.0000 2526315 1595348744.00 151.4032 60.0025 32.0000 1.9531 1.9546 402.9928 403.3713 0.0590 -1.0000 -1.0000 2526385 1595348744.10 151.4086 60.0025 32.0000 1.9518 1.9533 403.2839 403.6641 0.0592 -1.0000 -1.0000 2526445 1595348744.20 151.4713 60.0025 32.0000 1.9548 1.9563 403.0126 403.3924 0.0591 -1.0000 -1.0000 2526515 1595348744.30 151.4713 60.0025 32.0000 1.9551 1.9566 402.6756 403.0543 0.0590 -1.0000 -1.0000 2526585 1595348744.40 151.4713 60.0025 32.0000 1.9538 1.9553 402.8142 403.1934 0.0591 -1.0000 -1.0000 2526645 1595348744.50 151.4713 60.0025 32.0000 1.9534 1.9549 403.1910 403.5708 0.0591 -1.0000 -1.0000 2526714 1595348744.60 151.4713 60.0025 32.0000 1.9542 1.9557 402.8805 403.2604 0.0591 -1.0000 -1.0000 2526774 1595348744.70 151.4812 60.0019 32.0000 1.9544 1.9559 402.7806 403.1598 0.0590 -1.0000 -1.0000 2526864 1595348744.80 151.4812 60.0019 32.0000 1.9527 1.9543 402.8139 403.1921 0.0589 -1.0000 -1.0000 2526925 1595348744.90 151.4812 60.0019 32.0000 1.9516 1.9531 403.0733 403.4526 0.0590 -1.0000 -1.0000 2526984 1595348745.00 151.4812 60.0019 32.0000 1.9510 1.9526 403.0734 403.4528 0.0592 -1.0000 -1.0000 2527054 1595348745.10 151.4812 60.0019 32.0000 1.9530 1.9545 402.9683 403.3488 0.0593 -1.0000 -1.0000 2527124 1595348745.20 151.4812 60.0019 32.0000 1.9538 1.9553 402.5944 402.9742 0.0592 -1.0000 -1.0000 2527184 1595348745.30 151.6829 60.0019 32.0000 1.9541 1.9556 402.6485 403.0285 0.0592 -1.0000 -1.0000 2527254 1595348745.40 151.6829 60.0019 32.0000 1.9520 1.9535 403.0087 403.3878 0.0589 -1.0000 -1.0000 2527314 1595348745.50 151.6829 60.0019 32.0000 1.9511 1.9526 403.0934 403.4740 0.0592 -1.0000 -1.0000 2527744 1595348745.60 151.6829 60.0019 32.0000 1.9555 1.9570 402.6103 402.9901 0.0591 -1.0000 -1.0000 2527824 1595348745.70 151.6829 60.0019 32.0000 1.9547 1.9562 402.8944 403.2736 0.0590 -1.0000 -1.0000 2527884 1595348745.80 151.6829 60.0019 32.0000 1.9537 1.9552 403.1173 403.4964 0.0591 -1.0000 -1.0000 2527944 1595348745.90 151.6829 60.0019 32.0000 1.9516 1.9531 403.2121 403.5920 0.0591 -1.0000 -1.0000 2528024 1595348746.00 151.6829 60.0019 32.0000 1.9534 1.9549 403.0540 403.4335 0.0591 -1.0000 -1.0000 2528084 1595348746.10 151.6829 60.0019 32.0000 1.9547 1.9563 402.7566 403.1365 0.0591 -1.0000 -1.0000 2528144 1595348746.20 151.6829 60.0019 32.0000 1.9548 1.9563 402.7973 403.1767 0.0591 -1.0000 -1.0000 2528214 1595348746.30 151.6829 60.0019 32.0000 1.9525 1.9540 402.9940 403.3735 0.0591 -1.0000 -1.0000 2528284 1595348746.40 151.6900 60.0019 32.0000 1.9501 1.9516 403.1129 403.4929 0.0591 -1.0000 -1.0000 2528344 1595348746.50 151.6963 60.0019 32.0000 1.9525 1.9540 403.1417 403.5214 0.0591 -1.0000 -1.0000 2528414 1595348746.60 151.6963 60.0019 32.0000 1.9535 1.9550 402.9517 403.3307 0.0590 -1.0000 -1.0000 2528474 1595348746.70 151.6963 60.0019 32.0000 1.9533 1.9548 402.8699 403.2498 0.0593 -1.0000 -1.0000 2528554 1595348746.80 151.6963 60.0019 32.0000 1.9528 1.9543 403.0590 403.4397 0.0592 -1.0000 -1.0000 2528614 1595348746.90 151.6963 60.0019 32.0000 1.9514 1.9529 403.0771 403.4559 0.0590 -1.0000 -1.0000 2528684 1595348747.00 151.6963 60.0019 32.0000 1.9543 1.9558 402.8519 403.2315 0.0591 -1.0000 -1.0000 2528754 1595348747.10 151.5969 60.0019 32.0000 1.9536 1.9551 402.7461 403.1250 0.0590 -1.0000 -1.0000 2528843 1595348747.20 151.4180 60.0019 32.0000 1.9544 1.9559 402.7583 403.1376 0.0591 -1.0000 -1.0000 2528914 1595348747.30 151.4180 60.0019 32.0000 1.9529 1.9544 403.0137 403.3936 0.0591 -1.0000 -1.0000 2528984 1595348747.40 151.4180 60.0019 32.0000 1.9538 1.9553 403.2111 403.5914 0.0592 -1.0000 -1.0000 2529043 1595348747.50 151.4180 60.0019 32.0000 1.9541 1.9556 403.1278 403.5073 0.0591 -1.0000 -1.0000 2529103 1595348747.60 151.4180 60.0019 32.0000 1.9551 1.9567 402.8530 403.2322 0.0590 -1.0000 -1.0000 2529453 1595348747.70 151.4961 60.0019 32.0000 1.9549 1.9564 402.7842 403.1633 0.0591 -1.0000 -1.0000 2529513 1595348747.80 151.4961 60.0019 32.0000 1.9531 1.9546 403.1461 403.5260 0.0591 -1.0000 -1.0000 2529583 1595348747.90 151.4961 60.0019 32.0000 1.9503 1.9519 403.1668 403.5461 0.0590 -1.0000 -1.0000 2529653 1595348748.00 151.4961 60.0019 32.0000 1.9538 1.9553 402.9816 403.3612 0.0590 -1.0000 -1.0000 2529713 1595348748.10 151.4961 60.0019 32.0000 1.9543 1.9558 402.7497 403.1280 0.0590 -1.0000 -1.0000 2530153 1595348748.20 151.5016 60.0019 32.0000 1.9527 1.9542 402.8341 403.2136 0.0591 -1.0000 -1.0000 2530223 1595348748.30 151.5916 60.0019 32.0000 1.9506 1.9521 403.0576 403.4370 0.0590 -1.0000 -1.0000 2530283 1595348748.40 151.5916 60.0019 32.0000 1.9526 1.9541 403.1331 403.5121 0.0590 -1.0000 -1.0000 2530343 1595348748.50 151.5916 60.0019 32.0000 1.9540 1.9555 403.0394 403.4180 0.0589 -1.0000 -1.0000 2530413 1595348748.60 151.5916 60.0019 32.0000 1.9542 1.9557 402.7996 403.1787 0.0591 -1.0000 -1.0000 2530613 1595348748.70 151.5916 60.0019 32.0000 1.9529 1.9545 402.7090 403.0889 0.0592 -1.0000 -1.0000 2530683 1595348748.80 151.6552 60.0019 32.0000 1.9523 1.9538 403.0248 403.4046 0.0591 -1.0000 -1.0000 2530742 1595348748.90 151.6915 60.0019 32.0000 1.9528 1.9543 403.0324 403.4114 0.0590 -1.0000 -1.0000 2530812 1595348749.00 151.6915 60.0019 32.0000 1.9550 1.9565 402.7627 403.1419 0.0591 -1.0000 -1.0000 2530883 1595348749.10 151.6915 60.0019 32.0000 1.9540 1.9555 402.9609 403.3409 0.0591 -1.0000 -1.0000 2531062 1595348749.20 151.6915 60.0019 32.0000 1.9534 1.9549 403.3015 403.6804 0.0590 -1.0000 -1.0000 2531132 1595348749.30 151.6915 60.0019 32.0000 1.9533 1.9549 403.0242 403.4034 0.0590 -1.0000 -1.0000 2531202 1595348749.40 151.3454 60.0019 32.0000 1.9539 1.9554 402.5947 402.9726 0.0589 -1.0000 -1.0000 2531262 1595348749.50 151.3454 60.0019 32.0000 1.9539 1.9554 402.6496 403.0281 0.0590 -1.0000 -1.0000 2531322 1595348749.60 151.3454 60.0019 32.0000 1.9516 1.9531 402.9168 403.2966 0.0592 -1.0000 -1.0000 2531812 1595348749.70 151.3454 60.0019 32.0000 1.9518 1.9533 402.9749 403.3550 0.0592 -1.0000 -1.0000 2531872 1595348749.80 151.3454 60.0019 32.0000 1.9533 1.9548 402.9595 403.3391 0.0591 -1.0000 -1.0000 2531932 1595348749.90 151.3501 60.0019 32.0000 1.9524 1.9539 402.5718 402.9503 0.0590 -1.0000 -1.0000 2532012 1595348750.00 151.4746 60.0016 32.0000 1.9508 1.9523 403.0428 403.4225 0.0591 -1.0000 -1.0000 2532072 1595348750.10 151.4746 60.0016 32.0000 1.9529 1.9545 403.1688 403.5487 0.0592 -1.0000 -1.0000 2532322 1595348750.20 151.4746 60.0016 32.0000 1.9535 1.9550 403.2092 403.5894 0.0591 -1.0000 -1.0000 2532392 1595348750.30 151.4746 60.0016 32.0000 1.9551 1.9566 402.8651 403.2440 0.0591 -1.0000 -1.0000 2532462 1595348750.40 151.4746 60.0016 32.0000 1.9544 1.9559 402.7155 403.0952 0.0590 -1.0000 -1.0000 2532522 1595348750.50 151.6131 60.0016 32.0000 1.9532 1.9547 402.7505 403.1300 0.0591 -1.0000 -1.0000 2532602 1595348750.60 151.6697 60.0016 32.0000 1.9531 1.9546 403.0799 403.4594 0.0591 -1.0000 -1.0000 2532662 1595348750.70 151.6697 60.0016 32.0000 1.9512 1.9527 403.1814 403.5609 0.0590 -1.0000 -1.0000 2532732 1595348750.80 151.6697 60.0016 32.0000 1.9526 1.9541 402.9735 403.3523 0.0590 -1.0000 -1.0000 2532792 1595348750.90 151.6697 60.0016 32.0000 1.9534 1.9550 402.7929 403.1728 0.0591 -1.0000 -1.0000 2532862 1595348751.00 151.6697 60.0016 32.0000 1.9541 1.9556 402.6424 403.0215 0.0590 -1.0000 -1.0000 2532932 1595348751.10 151.2826 60.0016 32.0000 1.9531 1.9546 403.0974 403.4761 0.0590 -1.0000 -1.0000 2532992 1595348751.20 151.2826 60.0016 32.0000 1.9530 1.9545 403.1802 403.5599 0.0591 -1.0000 -1.0000 2533102 1595348751.30 151.2826 60.0016 32.0000 1.9532 1.9547 403.0456 403.4252 0.0591 -1.0000 -1.0000 2533172 1595348751.40 151.2826 60.0016 32.0000 1.9539 1.9554 402.5806 402.9596 0.0591 -1.0000 -1.0000 2533232 1595348751.50 151.2826 60.0016 32.0000 1.9539 1.9554 402.7526 403.1321 0.0590 -1.0000 -1.0000 2533302 1595348751.60 151.2826 60.0016 32.0000 1.9530 1.9545 403.0578 403.4371 0.0591 -1.0000 -1.0000 2533372 1595348751.70 151.6147 60.0016 32.0000 1.9520 1.9536 403.0349 403.4141 0.0590 -1.0000 -1.0000 2533431 1595348751.80 151.6147 60.0016 32.0000 1.9520 1.9535 403.0197 403.3999 0.0593 -1.0000 -1.0000 2533492 1595348751.90 151.6147 60.0016 32.0000 1.9543 1.9558 402.8959 403.2757 0.0592 -1.0000 -1.0000 2533571 1595348752.00 151.6147 60.0016 32.0000 1.9542 1.9557 402.8760 403.2561 0.0592 -1.0000 -1.0000 2533632 1595348752.10 151.6147 60.0016 32.0000 1.9546 1.9561 402.4145 402.7935 0.0591 -1.0000 -1.0000 2533691 1595348752.20 151.5135 60.0016 32.0000 1.9527 1.9542 403.0736 403.4525 0.0590 -1.0000 -1.0000 2534401 1595348752.30 151.4512 60.0016 32.0000 1.9526 1.9541 403.1604 403.5401 0.0592 -1.0000 -1.0000 2534461 1595348752.40 151.4512 60.0016 32.0000 1.9542 1.9558 402.9460 403.3250 0.0590 -1.0000 -1.0000 2534531 1595348752.50 151.4512 60.0016 32.0000 1.9522 1.9537 402.6663 403.0444 0.0589 -1.0000 -1.0000 2534601 1595348752.60 151.4512 60.0016 32.0000 1.9531 1.9546 402.6368 403.0147 0.0589 -1.0000 -1.0000 2534671 1595348752.70 151.4512 60.0016 32.0000 1.9528 1.9544 402.9375 403.3172 0.0591 -1.0000 -1.0000 2534741 1595348752.80 151.4426 60.0016 32.0000 1.9533 1.9549 403.1157 403.4953 0.0590 -1.0000 -1.0000 2534801 1595348752.90 151.3665 60.0016 32.0000 1.9535 1.9550 403.1334 403.5132 0.0591 -1.0000 -1.0000 2534871 1595348753.00 151.3665 60.0016 32.0000 1.9552 1.9567 402.9326 403.3112 0.0590 -1.0000 -1.0000 2534941 1595348753.10 151.3665 60.0016 32.0000 1.9538 1.9553 402.7394 403.1186 0.0591 -1.0000 -1.0000 2535001 1595348753.20 151.3665 60.0016 32.0000 1.9535 1.9550 402.7431 403.1218 0.0590 -1.0000 -1.0000 2535280 1595348753.30 151.3665 60.0016 32.0000 1.9522 1.9538 403.0587 403.4378 0.0591 -1.0000 -1.0000 2535350 1595348753.40 151.5737 60.0016 32.0000 1.9535 1.9550 402.8249 403.2050 0.0592 -1.0000 -1.0000 2535411 1595348753.50 151.5737 60.0016 32.0000 1.9542 1.9557 402.5987 402.9768 0.0589 -1.0000 -1.0000 2535480 1595348753.60 151.5737 60.0016 32.0000 1.9541 1.9556 402.9146 403.2947 0.0592 -1.0000 -1.0000 2535550 1595348753.70 151.5737 60.0016 32.0000 1.9521 1.9536 403.2034 403.5831 0.0590 -1.0000 -1.0000 2535611 1595348753.80 151.5737 60.0016 32.0000 1.9519 1.9534 403.1568 403.5355 0.0590 -1.0000 -1.0000 2535670 1595348753.90 151.5566 60.0016 32.0000 1.9531 1.9546 403.3296 403.7094 0.0591 -1.0000 -1.0000 2535750 1595348754.00 151.5138 60.0016 32.0000 1.9518 1.9533 402.7690 403.1483 0.0591 -1.0000 -1.0000 2535810 1595348754.10 151.5138 60.0016 32.0000 1.9533 1.9549 402.5864 402.9653 0.0591 -1.0000 -1.0000 2535880 1595348754.20 151.5138 60.0016 32.0000 1.9524 1.9540 402.7834 403.1634 0.0592 -1.0000 -1.0000 2536070 1595348754.30 151.5138 60.0016 32.0000 1.9530 1.9545 403.0319 403.4120 0.0592 -1.0000 -1.0000 2536130 1595348754.40 151.5138 60.0016 32.0000 1.9543 1.9558 403.1023 403.4822 0.0591 -1.0000 -1.0000 2536190 1595348754.50 151.4243 60.0016 32.0000 1.9545 1.9560 402.7821 403.1619 0.0592 -1.0000 -1.0000 2536260 1595348754.60 151.4243 60.0016 32.0000 1.9535 1.9550 402.6256 403.0052 0.0591 -1.0000 -1.0000 2536330 1595348754.70 151.4243 60.0016 32.0000 1.9541 1.9556 403.0333 403.4123 0.0590 -1.0000 -1.0000 2536400 1595348754.80 151.4243 60.0016 32.0000 1.9524 1.9540 403.1642 403.5441 0.0592 -1.0000 -1.0000 2536460 1595348754.90 151.4243 60.0016 32.0000 1.9517 1.9532 403.1298 403.5094 0.0591 -1.0000 -1.0000 2536530 1595348755.00 151.4243 60.0016 32.0000 1.9532 1.9547 403.0129 403.3929 0.0592 -1.0000 -1.0000 2536600 1595348755.10 151.6394 60.0022 32.0000 1.9540 1.9555 402.7548 403.1347 0.0592 -1.0000 -1.0000 2536660 1595348755.20 151.6394 60.0022 32.0000 1.9550 1.9565 402.8582 403.2378 0.0591 -1.0000 -1.0000 2536720 1595348755.30 151.6394 60.0022 32.0000 1.9527 1.9542 403.1346 403.5139 0.0590 -1.0000 -1.0000 2537629 1595348755.40 151.6394 60.0022 32.0000 1.9528 1.9543 403.1451 403.5240 0.0590 -1.0000 -1.0000 2537699 1595348755.50 151.6394 60.0022 32.0000 1.9534 1.9549 402.7464 403.1252 0.0590 -1.0000 -1.0000 2537759 1595348755.60 151.4484 60.0022 32.0000 1.9538 1.9553 402.5489 402.9286 0.0592 -1.0000 -1.0000 2537829 1595348755.70 151.4484 60.0022 32.0000 1.9532 1.9547 402.7058 403.0851 0.0590 -1.0000 -1.0000 2537899 1595348755.80 151.4484 60.0022 32.0000 1.9532 1.9548 403.1518 403.5301 0.0589 -1.0000 -1.0000 2537959 1595348755.90 151.4484 60.0022 32.0000 1.9526 1.9541 403.0966 403.4759 0.0591 -1.0000 -1.0000 2538049 1595348756.00 151.4484 60.0022 32.0000 1.9534 1.9549 403.0056 403.3851 0.0591 -1.0000 -1.0000 2538109 1595348756.10 151.4484 60.0022 32.0000 1.9541 1.9556 402.9101 403.2907 0.0593 -1.0000 -1.0000 2538179 1595348756.20 151.3291 60.0022 32.0000 1.9528 1.9543 402.7543 403.1330 0.0590 -1.0000 -1.0000 2538249 1595348756.30 151.3291 60.0022 32.0000 1.9520 1.9535 403.0267 403.4059 0.0589 -1.0000 -1.0000 2538319 1595348756.40 151.3291 60.0022 32.0000 1.9526 1.9541 403.2518 403.6312 0.0591 -1.0000 -1.0000 2538379 1595348756.50 151.3291 60.0022 32.0000 1.9530 1.9545 403.0056 403.3838 0.0589 -1.0000 -1.0000 2538449 1595348756.60 151.3291 60.0022 32.0000 1.9521 1.9536 402.6813 403.0588 0.0587 -1.0000 -1.0000 2538519 1595348756.70 151.6896 60.0022 32.0000 1.9534 1.9549 402.9733 403.3513 0.0589 -1.0000 -1.0000 2538599 1595348756.80 151.6896 60.0022 32.0000 1.9527 1.9543 403.1428 403.5217 0.0590 -1.0000 -1.0000 2538669 1595348756.90 151.6896 60.0022 32.0000 1.9546 1.9561 403.0588 403.4378 0.0589 -1.0000 -1.0000 2538729 1595348757.00 151.6896 60.0022 32.0000 1.9539 1.9554 402.7288 403.1075 0.0590 -1.0000 -1.0000 2538799 1595348757.10 151.6896 60.0022 32.0000 1.9531 1.9547 402.7405 403.1193 0.0590 -1.0000 -1.0000 2538859 1595348757.20 151.5016 60.0022 32.0000 1.9525 1.9540 402.7473 403.1267 0.0592 -1.0000 -1.0000 2538929 1595348757.30 151.4076 60.0022 32.0000 1.9509 1.9524 403.1212 403.5006 0.0590 -1.0000 -1.0000 2539059 1595348757.40 151.4076 60.0022 32.0000 1.9527 1.9542 403.2143 403.5940 0.0591 -1.0000 -1.0000 2539129 1595348757.50 151.4076 60.0022 32.0000 1.9517 1.9532 403.1788 403.5592 0.0592 -1.0000 -1.0000 2539188 1595348757.60 151.4076 60.0022 32.0000 1.9539 1.9554 402.9122 403.2916 0.0591 -1.0000 -1.0000 2539258 1595348757.70 151.4076 60.0022 32.0000 1.9519 1.9535 403.0967 403.4764 0.0590 -1.0000 -1.0000 2539318 1595348757.80 151.4875 60.0022 32.0000 1.9516 1.9531 403.1480 403.5271 0.0590 -1.0000 -1.0000 2539808 1595348757.90 151.4875 60.0022 32.0000 1.9532 1.9547 403.1553 403.5335 0.0589 -1.0000 -1.0000 2539878 1595348758.00 151.4875 60.0022 32.0000 1.9531 1.9546 402.8638 403.2432 0.0591 -1.0000 -1.0000 2539938 1595348758.10 151.4875 60.0022 32.0000 1.9544 1.9560 402.5721 402.9501 0.0589 -1.0000 -1.0000 2539998 1595348758.20 151.4875 60.0022 32.0000 1.9526 1.9541 402.9377 403.3166 0.0590 -1.0000 -1.0000 2540078 1595348758.30 151.4809 60.0022 32.0000 1.9507 1.9523 403.2255 403.6047 0.0590 -1.0000 -1.0000 2540138 1595348758.40 151.4064 60.0022 32.0000 1.9534 1.9549 402.9989 403.3776 0.0590 -1.0000 -1.0000 2540198 1595348758.50 151.4064 60.0022 32.0000 1.9549 1.9564 402.9183 403.2972 0.0590 -1.0000 -1.0000 2540278 1595348758.60 151.4064 60.0022 32.0000 1.9530 1.9545 402.6454 403.0245 0.0590 -1.0000 -1.0000 2540338 1595348758.70 151.4064 60.0022 32.0000 1.9529 1.9544 402.6823 403.0593 0.0588 -1.0000 -1.0000 2540408 1595348758.80 151.4064 60.0022 32.0000 1.9506 1.9521 403.0856 403.4647 0.0591 -1.0000 -1.0000 2540768 1595348758.90 151.3080 60.0022 32.0000 1.9529 1.9545 403.0803 403.4600 0.0591 -1.0000 -1.0000 2540838 1595348759.00 151.2014 60.0022 32.0000 1.9541 1.9556 402.8901 403.2702 0.0592 -1.0000 -1.0000 2540908 1595348759.10 151.2014 60.0022 32.0000 1.9520 1.9535 402.5793 402.9581 0.0590 -1.0000 -1.0000 2540978 1595348759.20 151.2014 60.0022 32.0000 1.9525 1.9540 402.8072 403.1850 0.0589 -1.0000 -1.0000 2541037 1595348759.30 151.2014 60.0022 32.0000 1.9527 1.9542 403.1333 403.5128 0.0591 -1.0000 -1.0000 2541108 1595348759.40 151.2014 60.0022 32.0000 1.9536 1.9552 403.2302 403.6103 0.0591 -1.0000 -1.0000 2541287 1595348759.50 151.5488 60.0022 32.0000 1.9524 1.9540 403.0415 403.4211 0.0591 -1.0000 -1.0000 2541347 1595348759.60 151.5488 60.0022 32.0000 1.9538 1.9553 402.7730 403.1530 0.0592 -1.0000 -1.0000 2541417 1595348759.70 151.5488 60.0022 32.0000 1.9535 1.9550 402.5502 402.9302 0.0592 -1.0000 -1.0000 2541477 1595348759.80 151.5488 60.0022 32.0000 1.9536 1.9551 402.8879 403.2671 0.0590 -1.0000 -1.0000 2541547 1595348759.90 151.5488 60.0022 32.0000 1.9521 1.9536 403.1152 403.4947 0.0591 -1.0000 -1.0000 2542567 1595348760.00 151.6263 60.0019 32.0000 1.9533 1.9548 403.0319 403.4116 0.0591 -1.0000 -1.0000 2542627 1595348760.10 151.6281 60.0019 32.0000 1.9532 1.9547 402.8303 403.2098 0.0590 -1.0000 -1.0000 2542687 1595348760.20 151.6281 60.0019 32.0000 1.9538 1.9553 402.6136 402.9925 0.0591 -1.0000 -1.0000 2542757 1595348760.30 151.6281 60.0019 32.0000 1.9535 1.9550 402.6243 403.0045 0.0592 -1.0000 -1.0000 2542827 1595348760.40 151.6281 60.0019 32.0000 1.9534 1.9549 402.9876 403.3673 0.0592 -1.0000 -1.0000 2542887 1595348760.50 151.6281 60.0019 32.0000 1.9512 1.9527 402.9829 403.3635 0.0592 -1.0000 -1.0000 2542957 1595348760.60 151.6281 60.0019 32.0000 1.9534 1.9549 403.0958 403.4748 0.0590 -1.0000 -1.0000 2543017 1595348760.70 151.4834 60.0019 32.0000 1.9534 1.9549 402.8783 403.2574 0.0591 -1.0000 -1.0000 2543096 1595348760.80 151.4834 60.0019 32.0000 1.9542 1.9557 402.6130 402.9930 0.0592 -1.0000 -1.0000 2543156 1595348760.90 151.4834 60.0019 32.0000 1.9547 1.9562 402.9361 403.3159 0.0591 -1.0000 -1.0000 2543217 1595348761.00 151.4834 60.0019 32.0000 1.9520 1.9535 403.3954 403.7761 0.0592 -1.0000 -1.0000 2543286 1595348761.10 151.4834 60.0019 32.0000 1.9527 1.9542 403.1516 403.5309 0.0590 -1.0000 -1.0000 2543356 1595348761.20 151.4834 60.0019 32.0000 1.9530 1.9545 402.8689 403.2484 0.0591 -1.0000 -1.0000 2543416 1595348761.30 151.6706 60.0019 32.0000 1.9529 1.9544 402.7059 403.0838 0.0589 -1.0000 -1.0000 2543486 1595348761.40 151.6706 60.0019 32.0000 1.9544 1.9559 402.4967 402.8754 0.0590 -1.0000 -1.0000 2543546 1595348761.50 151.6706 60.0019 32.0000 1.9535 1.9550 402.7601 403.1398 0.0592 -1.0000 -1.0000 2543616 1595348761.60 151.6706 60.0019 32.0000 1.9520 1.9535 402.9916 403.3711 0.0591 -1.0000 -1.0000 2543686 1595348761.70 151.6706 60.0019 32.0000 1.9521 1.9536 403.0855 403.4651 0.0591 -1.0000 -1.0000 2543756 1595348761.80 151.6706 60.0019 32.0000 1.9531 1.9546 402.8566 403.2353 0.0590 -1.0000 -1.0000 2543816 1595348761.90 151.6706 60.0019 32.0000 1.9524 1.9539 402.7576 403.1366 0.0590 -1.0000 -1.0000 2543886 1595348762.00 151.6706 60.0019 32.0000 1.9539 1.9554 402.9900 403.3691 0.0591 -1.0000 -1.0000 2543946 1595348762.10 151.6706 60.0019 32.0000 1.9521 1.9536 403.1094 403.4891 0.0591 -1.0000 -1.0000 2544016 1595348762.20 151.6706 60.0019 32.0000 1.9521 1.9536 403.0912 403.4709 0.0591 -1.0000 -1.0000 2544086 1595348762.30 151.5741 60.0019 32.0000 1.9541 1.9556 402.6876 403.0670 0.0591 -1.0000 -1.0000 2544146 1595348762.40 151.5085 60.0019 32.0000 1.9549 1.9565 402.8979 403.2785 0.0592 -1.0000 -1.0000 2544836 1595348762.50 151.5085 60.0019 32.0000 1.9542 1.9557 403.3017 403.6806 0.0590 -1.0000 -1.0000 2544906 1595348762.60 151.5085 60.0019 32.0000 1.9545 1.9561 403.1238 403.5032 0.0590 -1.0000 -1.0000 2544966 1595348762.70 151.5085 60.0019 32.0000 1.9535 1.9550 402.7749 403.1532 0.0589 -1.0000 -1.0000 2545036 1595348762.80 151.5085 60.0019 32.0000 1.9533 1.9548 402.7218 403.1008 0.0591 -1.0000 -1.0000 2545106 1595348762.90 151.4616 60.0019 32.0000 1.9521 1.9536 403.0298 403.4087 0.0589 -1.0000 -1.0000 2545166 1595348763.00 151.4616 60.0019 32.0000 1.9525 1.9540 403.2065 403.5861 0.0591 -1.0000 -1.0000 2545236 1595348763.10 151.4616 60.0019 32.0000 1.9528 1.9543 403.1014 403.4803 0.0589 -1.0000 -1.0000 2545306 1595348763.20 151.4616 60.0019 32.0000 1.9517 1.9532 402.7697 403.1485 0.0591 -1.0000 -1.0000 2545365 1595348763.30 151.4616 60.0019 32.0000 1.9525 1.9540 403.0394 403.4191 0.0591 -1.0000 -1.0000 2545436 1595348763.40 151.3275 60.0019 32.0000 1.9533 1.9548 403.1888 403.5689 0.0591 -1.0000 -1.0000 2545506 1595348763.50 151.3084 60.0019 32.0000 1.9537 1.9552 403.0760 403.4550 0.0590 -1.0000 -1.0000 2545575 1595348763.60 151.3084 60.0019 32.0000 1.9524 1.9539 402.5906 402.9707 0.0592 -1.0000 -1.0000 2545655 1595348763.70 151.3084 60.0019 32.0000 1.9523 1.9538 402.6671 403.0457 0.0590 -1.0000 -1.0000 2545715 1595348763.80 151.3084 60.0019 32.0000 1.9525 1.9540 402.6485 403.0276 0.0591 -1.0000 -1.0000 2545775 1595348763.90 151.3186 60.0019 32.0000 1.9525 1.9540 403.3310 403.7122 0.0593 -1.0000 -1.0000 2545845 1595348764.00 151.3764 60.0019 32.0000 1.9527 1.9543 403.2500 403.6302 0.0591 -1.0000 -1.0000 2545915 1595348764.10 151.3764 60.0019 32.0000 1.9532 1.9547 403.1347 403.5143 0.0592 -1.0000 -1.0000 2545975 1595348764.20 151.3764 60.0019 32.0000 1.9532 1.9547 402.9618 403.3426 0.0592 -1.0000 -1.0000 2546045 1595348764.30 151.3764 60.0019 32.0000 1.9529 1.9544 402.8180 403.1975 0.0591 -1.0000 -1.0000 2546115 1595348764.40 151.3764 60.0019 32.0000 1.9536 1.9551 403.0876 403.4692 0.0593 -1.0000 -1.0000 2546175 1595348764.50 151.3764 60.0019 32.0000 1.9526 1.9542 403.3009 403.6808 0.0590 -1.0000 -1.0000 2546305 1595348764.60 151.7404 60.0019 32.0000 1.9531 1.9546 402.9131 403.2927 0.0591 -1.0000 -1.0000 2546365 1595348764.70 151.7404 60.0019 32.0000 1.9549 1.9564 402.8019 403.1813 0.0591 -1.0000 -1.0000 2546445 1595348764.80 151.7404 60.0019 32.0000 1.9550 1.9565 402.7283 403.1072 0.0590 -1.0000 -1.0000 2546505 1595348764.90 151.7404 60.0019 32.0000 1.9520 1.9535 402.8100 403.1898 0.0591 -1.0000 -1.0000 2546575 1595348765.00 151.7404 60.0019 32.0000 1.9517 1.9532 403.1107 403.4897 0.0591 -1.0000 -1.0000 2546805 1595348765.10 151.3499 60.0018 32.0000 1.9540 1.9555 403.0635 403.4432 0.0591 -1.0000 -1.0000 2546865 1595348765.20 151.3403 60.0018 32.0000 1.9546 1.9562 402.8964 403.2767 0.0592 -1.0000 -1.0000 2546935 1595348765.30 151.3403 60.0018 32.0000 1.9523 1.9538 402.8287 403.2086 0.0592 -1.0000 -1.0000 2547005 1595348765.40 151.3403 60.0018 32.0000 1.9522 1.9538 403.0732 403.4529 0.0591 -1.0000 -1.0000 2547065 1595348765.50 151.3403 60.0018 32.0000 1.9524 1.9539 403.1555 403.5346 0.0590 -1.0000 -1.0000 2547554 1595348765.60 151.3403 60.0018 32.0000 1.9541 1.9556 402.8828 403.2620 0.0591 -1.0000 -1.0000 2547625 1595348765.70 151.3357 60.0018 32.0000 1.9539 1.9554 402.5892 402.9674 0.0589 -1.0000 -1.0000 2547684 1595348765.80 151.3357 60.0018 32.0000 1.9535 1.9551 402.9012 403.2791 0.0589 -1.0000 -1.0000 2547744 1595348765.90 151.3357 60.0018 32.0000 1.9520 1.9535 403.0531 403.4330 0.0591 -1.0000 -1.0000 2547834 1595348766.00 151.3357 60.0018 32.0000 1.9519 1.9534 403.1786 403.5586 0.0592 -1.0000 -1.0000 2548114 1595348766.10 151.3357 60.0018 32.0000 1.9531 1.9546 402.9678 403.3488 0.0593 -1.0000 -1.0000 2548174 1595348766.20 151.3718 60.0018 32.0000 1.9537 1.9552 402.8502 403.2305 0.0592 -1.0000 -1.0000 2548254 1595348766.30 151.5041 60.0018 32.0000 1.9547 1.9562 402.7311 403.1100 0.0590 -1.0000 -1.0000 2548314 1595348766.40 151.5041 60.0018 32.0000 1.9541 1.9557 402.9781 403.3575 0.0592 -1.0000 -1.0000 2548384 1595348766.50 151.5041 60.0018 32.0000 1.9512 1.9527 403.1415 403.5215 0.0591 -1.0000 -1.0000 2548564 1595348766.60 151.5041 60.0018 32.0000 1.9521 1.9536 403.0055 403.3846 0.0591 -1.0000 -1.0000 2548624 1595348766.70 151.5041 60.0018 32.0000 1.9523 1.9538 402.7425 403.1218 0.0591 -1.0000 -1.0000 2548704 1595348766.80 151.4652 60.0018 32.0000 1.9541 1.9556 402.7452 403.1242 0.0590 -1.0000 -1.0000 2548764 1595348766.90 151.4652 60.0018 32.0000 1.9512 1.9527 402.9265 403.3061 0.0591 -1.0000 -1.0000 2548824 1595348767.00 151.4652 60.0018 32.0000 1.9504 1.9520 403.1391 403.5187 0.0590 -1.0000 -1.0000 2549144 1595348767.10 151.4652 60.0018 32.0000 1.9520 1.9535 403.0540 403.4327 0.0590 -1.0000 -1.0000 2549204 1595348767.20 151.4652 60.0018 32.0000 1.9558 1.9573 402.7569 403.1365 0.0591 -1.0000 -1.0000 2549274 1595348767.30 151.4674 60.0018 32.0000 1.9555 1.9570 402.6231 403.0022 0.0591 -1.0000 -1.0000 2549344 1595348767.40 151.4713 60.0018 32.0000 1.9536 1.9551 402.8084 403.1873 0.0591 -1.0000 -1.0000 2549404 1595348767.50 151.4713 60.0018 32.0000 1.9527 1.9543 402.8779 403.2586 0.0593 -1.0000 -1.0000 2549793 1595348767.60 151.4713 60.0018 32.0000 1.9528 1.9543 402.9970 403.3765 0.0590 -1.0000 -1.0000 2549863 1595348767.70 151.4713 60.0018 32.0000 1.9511 1.9526 402.7570 403.1375 0.0592 -1.0000 -1.0000 2549923 1595348767.80 151.4713 60.0018 32.0000 1.9545 1.9560 402.6492 403.0290 0.0590 -1.0000 -1.0000 2549993 1595348767.90 151.6317 60.0018 32.0000 1.9535 1.9551 403.0029 403.3840 0.0593 -1.0000 -1.0000 2550063 1595348768.00 151.6317 60.0018 32.0000 1.9513 1.9528 403.2383 403.6184 0.0591 -1.0000 -1.0000 2550123 1595348768.10 151.6317 60.0018 32.0000 1.9525 1.9540 403.1514 403.5304 0.0589 -1.0000 -1.0000 2550783 1595348768.20 151.6317 60.0018 32.0000 1.9535 1.9550 402.9464 403.3266 0.0591 -1.0000 -1.0000 2550853 1595348768.30 151.6317 60.0018 32.0000 1.9534 1.9549 402.7183 403.0969 0.0590 -1.0000 -1.0000 2550913 1595348768.40 151.6317 60.0018 32.0000 1.9530 1.9545 402.7941 403.1738 0.0592 -1.0000 -1.0000 2550983 1595348768.50 151.5922 60.0018 32.0000 1.9519 1.9534 402.9178 403.2977 0.0591 -1.0000 -1.0000 2551053 1595348768.60 151.5922 60.0018 32.0000 1.9510 1.9525 402.9400 403.3200 0.0592 -1.0000 -1.0000 2551113 1595348768.70 151.5922 60.0018 32.0000 1.9544 1.9560 402.5344 402.9141 0.0592 -1.0000 -1.0000 2551193 1595348768.80 151.5922 60.0018 32.0000 1.9544 1.9559 402.8534 403.2332 0.0591 -1.0000 -1.0000 2551253 1595348768.90 151.5922 60.0018 32.0000 1.9529 1.9544 403.2297 403.6097 0.0591 -1.0000 -1.0000 2551313 1595348769.00 151.5922 60.0018 32.0000 1.9528 1.9543 403.2893 403.6696 0.0592 -1.0000 -1.0000 2551393 1595348769.10 151.4543 60.0018 32.0000 1.9535 1.9550 402.9402 403.3199 0.0591 -1.0000 -1.0000 2551452 1595348769.20 151.4543 60.0018 32.0000 1.9544 1.9559 402.6856 403.0640 0.0588 -1.0000 -1.0000 2551512 1595348769.30 151.4543 60.0018 32.0000 1.9539 1.9554 402.5661 402.9438 0.0589 -1.0000 -1.0000 2551582 1595348769.40 151.4543 60.0018 32.0000 1.9533 1.9549 403.1424 403.5217 0.0590 -1.0000 -1.0000 2551642 1595348769.50 151.4543 60.0018 32.0000 1.9507 1.9522 403.2041 403.5836 0.0591 -1.0000 -1.0000 2551712 1595348769.60 151.4543 60.0018 32.0000 1.9528 1.9543 403.0631 403.4426 0.0591 -1.0000 -1.0000 2551782 1595348769.70 151.5761 60.0008 32.0000 1.9526 1.9541 403.0282 403.4085 0.0592 -1.0000 -1.0000 2551842 1595348769.80 151.5761 60.0008 32.0000 1.9533 1.9548 403.0692 403.4485 0.0590 -1.0000 -1.0000 2551912 1595348769.90 151.5761 60.0008 32.0000 1.9521 1.9536 403.2996 403.6790 0.0590 -1.0000 -1.0000 2551982 1595348770.00 151.5761 60.0008 32.0000 1.9532 1.9548 403.1879 403.5665 0.0590 -1.0000 -1.0000 2552042 1595348770.10 151.5761 60.0008 32.0000 1.9543 1.9558 402.8448 403.2245 0.0592 -1.0000 -1.0000 2552322 1595348770.20 151.5761 60.0008 32.0000 1.9537 1.9552 402.6114 402.9905 0.0590 -1.0000 -1.0000 2552402 1595348770.30 151.5761 60.0008 32.0000 1.9515 1.9530 402.7184 403.0978 0.0592 -1.0000 -1.0000 2552462 1595348770.40 151.3610 60.0008 32.0000 1.9519 1.9534 403.0207 403.4002 0.0590 -1.0000 -1.0000 2552522 1595348770.50 151.3610 60.0008 32.0000 1.9512 1.9527 402.9896 403.3689 0.0591 -1.0000 -1.0000 2552592 1595348770.60 151.3610 60.0008 32.0000 1.9519 1.9534 403.0066 403.3862 0.0591 -1.0000 -1.0000 2552782 1595348770.70 151.3610 60.0008 32.0000 1.9531 1.9546 402.8379 403.2171 0.0590 -1.0000 -1.0000 2552852 1595348770.80 151.3610 60.0008 32.0000 1.9551 1.9566 402.9492 403.3275 0.0589 -1.0000 -1.0000 2552912 1595348770.90 151.5077 60.0008 32.0000 1.9532 1.9547 403.2153 403.5946 0.0591 -1.0000 -1.0000 2552982 1595348771.00 151.7368 60.0008 32.0000 1.9531 1.9546 403.1764 403.5564 0.0592 -1.0000 -1.0000 2553052 1595348771.10 151.7368 60.0008 32.0000 1.9541 1.9556 403.0024 403.3820 0.0590 -1.0000 -1.0000 2553281 1595348771.20 151.7368 60.0008 32.0000 1.9553 1.9568 402.7118 403.0905 0.0591 -1.0000 -1.0000 2553342 1595348771.30 151.7368 60.0008 32.0000 1.9532 1.9547 402.9038 403.2828 0.0591 -1.0000 -1.0000 2553412 1595348771.40 151.7368 60.0008 32.0000 1.9510 1.9525 402.9548 403.3350 0.0592 -1.0000 -1.0000 2553471 1595348771.50 151.7368 60.0008 32.0000 1.9524 1.9539 403.2888 403.6688 0.0591 -1.0000 -1.0000 2553541 1595348771.60 151.3053 60.0008 32.0000 1.9542 1.9557 402.9897 403.3691 0.0591 -1.0000 -1.0000 2553611 1595348771.70 151.3053 60.0008 32.0000 1.9551 1.9566 402.8373 403.2170 0.0591 -1.0000 -1.0000 2553671 1595348771.80 151.3053 60.0008 32.0000 1.9533 1.9548 402.8296 403.2098 0.0592 -1.0000 -1.0000 2553741 1595348771.90 151.3053 60.0008 32.0000 1.9526 1.9542 402.8882 403.2673 0.0590 -1.0000 -1.0000 2553811 1595348772.00 151.3053 60.0008 32.0000 1.9517 1.9532 403.0422 403.4215 0.0591 -1.0000 -1.0000 2553881 1595348772.10 151.3081 60.0008 32.0000 1.9527 1.9542 402.8263 403.2053 0.0590 -1.0000 -1.0000 2553941 1595348772.20 151.3109 60.0008 32.0000 1.9552 1.9567 402.7478 403.1268 0.0590 -1.0000 -1.0000 2554131 1595348772.30 151.3109 60.0008 32.0000 1.9521 1.9536 402.9460 403.3245 0.0589 -1.0000 -1.0000 2554191 1595348772.40 151.3109 60.0008 32.0000 1.9508 1.9523 403.0039 403.3830 0.0590 -1.0000 -1.0000 2554251 1595348772.50 151.3109 60.0008 32.0000 1.9518 1.9533 403.1371 403.5162 0.0591 -1.0000 -1.0000 2554331 1595348772.60 151.3109 60.0008 32.0000 1.9531 1.9547 403.0120 403.3917 0.0591 -1.0000 -1.0000 2554391 1595348772.70 151.6374 60.0008 32.0000 1.9534 1.9549 402.6945 403.0734 0.0591 -1.0000 -1.0000 2554581 1595348772.80 151.6374 60.0008 32.0000 1.9526 1.9542 403.0073 403.3865 0.0590 -1.0000 -1.0000 2554641 1595348772.90 151.6374 60.0008 32.0000 1.9522 1.9537 403.1767 403.5566 0.0591 -1.0000 -1.0000 2554701 1595348773.00 151.6374 60.0008 32.0000 1.9534 1.9549 403.1212 403.5004 0.0591 -1.0000 -1.0000 2554771 1595348773.10 151.6374 60.0008 32.0000 1.9539 1.9554 402.6612 403.0403 0.0590 -1.0000 -1.0000 2554841 1595348773.20 151.6374 60.0008 32.0000 1.9533 1.9548 402.7669 403.1449 0.0589 -1.0000 -1.0000 2555061 1595348773.30 151.3740 60.0008 32.0000 1.9512 1.9527 403.0096 403.3904 0.0592 -1.0000 -1.0000 2555140 1595348773.40 151.3458 60.0008 32.0000 1.9520 1.9536 403.1119 403.4912 0.0590 -1.0000 -1.0000 2555201 1595348773.50 151.3458 60.0008 32.0000 1.9529 1.9544 403.0420 403.4223 0.0592 -1.0000 -1.0000 2555260 1595348773.60 151.3458 60.0008 32.0000 1.9536 1.9551 402.7572 403.1371 0.0591 -1.0000 -1.0000 2555331 1595348773.70 151.3458 60.0008 32.0000 1.9543 1.9559 402.8282 403.2077 0.0591 -1.0000 -1.0000 2555570 1595348773.80 151.3458 60.0008 32.0000 1.9533 1.9548 403.1402 403.5201 0.0591 -1.0000 -1.0000 2555630 1595348773.90 151.5717 60.0008 32.0000 1.9514 1.9529 403.2274 403.6067 0.0590 -1.0000 -1.0000 2555700 1595348774.00 151.5717 60.0008 32.0000 1.9534 1.9549 403.0716 403.4517 0.0592 -1.0000 -1.0000 2555770 1595348774.10 151.5717 60.0008 32.0000 1.9546 1.9561 403.1021 403.4812 0.0591 -1.0000 -1.0000 2555830 1595348774.20 151.5717 60.0008 32.0000 1.9529 1.9545 402.9890 403.3694 0.0592 -1.0000 -1.0000 2556560 1595348774.30 151.5717 60.0008 32.0000 1.9514 1.9529 403.0276 403.4074 0.0591 -1.0000 -1.0000 2556620 1595348774.40 151.5779 60.0008 32.0000 1.9505 1.9520 403.1439 403.5231 0.0590 -1.0000 -1.0000 2556680 1595348774.50 151.5812 60.0008 32.0000 1.9525 1.9540 402.8505 403.2294 0.0590 -1.0000 -1.0000 2556760 1595348774.60 151.5812 60.0008 32.0000 1.9529 1.9545 402.6306 403.0091 0.0590 -1.0000 -1.0000 2556820 1595348774.70 151.5812 60.0008 32.0000 1.9545 1.9560 402.7985 403.1774 0.0590 -1.0000 -1.0000 2556890 1595348774.80 151.5812 60.0008 32.0000 1.9526 1.9541 403.1929 403.5723 0.0590 -1.0000 -1.0000 2556960 1595348774.90 151.5812 60.0008 32.0000 1.9539 1.9554 403.2122 403.5919 0.0590 -1.0000 -1.0000 2557020 1595348775.00 151.5612 60.0005 32.0000 1.9536 1.9551 402.9285 403.3074 0.0591 -1.0000 -1.0000 2557100 1595348775.10 151.5034 59.9999 32.0000 1.9550 1.9565 402.7035 403.0819 0.0589 -1.0000 -1.0000 2557159 1595348775.20 151.5034 59.9999 32.0000 1.9541 1.9556 402.7444 403.1237 0.0591 -1.0000 -1.0000 2557219 1595348775.30 151.5034 59.9999 32.0000 1.9527 1.9542 403.1896 403.5686 0.0589 -1.0000 -1.0000 2557289 1595348775.40 151.5034 59.9999 32.0000 1.9533 1.9548 403.1295 403.5092 0.0591 -1.0000 -1.0000 2557359 1595348775.50 151.5034 59.9999 32.0000 1.9528 1.9543 402.8879 403.2670 0.0591 -1.0000 -1.0000 2557419 1595348775.60 151.6012 59.9999 32.0000 1.9546 1.9561 402.7913 403.1710 0.0591 -1.0000 -1.0000 2557489 1595348775.70 151.6030 59.9999 32.0000 1.9534 1.9549 403.1130 403.4926 0.0591 -1.0000 -1.0000 2557549 1595348775.80 151.6030 59.9999 32.0000 1.9539 1.9555 403.1381 403.5183 0.0591 -1.0000 -1.0000 2558299 1595348775.90 151.6030 59.9999 32.0000 1.9524 1.9539 403.1369 403.5156 0.0589 -1.0000 -1.0000 2558369 1595348776.00 151.4943 59.9999 32.0000 1.9546 1.9562 402.5972 402.9769 0.0592 -1.0000 -1.0000 2558439 1595348776.10 151.4943 59.9999 32.0000 1.9530 1.9545 402.6017 402.9815 0.0591 -1.0000 -1.0000 2558509 1595348776.20 151.4943 59.9999 32.0000 1.9521 1.9536 402.9375 403.3164 0.0590 -1.0000 -1.0000 2558579 1595348776.30 151.4943 59.9999 32.0000 1.9512 1.9527 402.9498 403.3303 0.0592 -1.0000 -1.0000 2558639 1595348776.40 151.4943 59.9999 32.0000 1.9547 1.9562 402.8499 403.2294 0.0591 -1.0000 -1.0000 2558709 1595348776.50 151.4943 59.9999 32.0000 1.9545 1.9560 402.7521 403.1319 0.0592 -1.0000 -1.0000 2558779 1595348776.60 151.4943 59.9999 32.0000 1.9522 1.9538 403.1086 403.4888 0.0591 -1.0000 -1.0000 2558839 1595348776.70 151.4943 59.9999 32.0000 1.9520 1.9535 403.0953 403.4747 0.0590 -1.0000 -1.0000 2558908 1595348776.80 151.4173 59.9999 32.0000 1.9519 1.9534 403.3158 403.6972 0.0593 -1.0000 -1.0000 2558978 1595348776.90 151.4173 59.9999 32.0000 1.9520 1.9535 403.0046 403.3842 0.0591 -1.0000 -1.0000 2559038 1595348777.00 151.4173 59.9999 32.0000 1.9537 1.9552 402.7639 403.1435 0.0591 -1.0000 -1.0000 2559109 1595348777.10 151.4173 59.9999 32.0000 1.9537 1.9552 402.6092 402.9875 0.0590 -1.0000 -1.0000 2559168 1595348777.20 151.4173 59.9999 32.0000 1.9525 1.9540 402.8890 403.2694 0.0594 -1.0000 -1.0000 2559238 1595348777.30 151.4173 59.9999 32.0000 1.9522 1.9537 403.1100 403.4915 0.0593 -1.0000 -1.0000 2559628 1595348777.40 151.4289 59.9999 32.0000 1.9522 1.9537 403.2211 403.6002 0.0590 -1.0000 -1.0000 2559698 1595348777.50 151.4289 59.9999 32.0000 1.9540 1.9556 402.6728 403.0519 0.0591 -1.0000 -1.0000 2559758 1595348777.60 151.4289 59.9999 32.0000 1.9522 1.9537 403.0318 403.4115 0.0591 -1.0000 -1.0000 2559848 1595348777.70 151.4289 59.9999 32.0000 1.9513 1.9528 403.0645 403.4447 0.0592 -1.0000 -1.0000 2559908 1595348777.80 151.6096 59.9999 32.0000 1.9516 1.9531 403.2210 403.6010 0.0591 -1.0000 -1.0000 2559968 1595348777.90 151.6096 59.9999 32.0000 1.9533 1.9548 402.9219 403.3014 0.0591 -1.0000 -1.0000 2600048 1595348778.00 151.6096 59.9999 32.0000 1.9551 1.9566 402.6825 403.0616 0.0590 -1.0000 -1.0000 2600108 1595348778.10 151.6096 59.9999 32.0000 1.9553 1.9568 402.8020 403.1809 0.0590 -1.0000 -1.0000 2600168 1595348778.20 151.6096 59.9999 32.0000 1.9535 1.9550 403.3171 403.6962 0.0590 -1.0000 -1.0000 2600238 1595348778.30 151.6096 59.9999 32.0000 1.9536 1.9552 403.1900 403.5703 0.0593 -1.0000 -1.0000 2600308 1595348778.40 151.6096 59.9999 32.0000 1.9532 1.9547 403.2525 403.6335 0.0593 -1.0000 -1.0000 2600967 1595348778.50 151.6096 59.9999 32.0000 1.9532 1.9547 403.0001 403.3808 0.0592 -1.0000 -1.0000 2601037 1595348778.60 151.4829 59.9999 32.0000 1.9533 1.9548 402.8454 403.2252 0.0592 -1.0000 -1.0000 2601107 1595348778.70 151.4829 59.9999 32.0000 1.9528 1.9543 402.9457 403.3241 0.0589 -1.0000 -1.0000 2601177 1595348778.80 151.4829 59.9999 32.0000 1.9526 1.9541 403.2501 403.6296 0.0591 -1.0000 -1.0000 2601237 1595348778.90 151.4829 59.9999 32.0000 1.9530 1.9546 402.9947 403.3746 0.0591 -1.0000 -1.0000 2601307 1595348779.00 151.4829 59.9999 32.0000 1.9530 1.9545 402.8561 403.2356 0.0592 -1.0000 -1.0000 2601377 1595348779.10 151.4829 59.9999 32.0000 1.9525 1.9540 402.7789 403.1595 0.0592 -1.0000 -1.0000 2601437 1595348779.20 151.4829 59.9999 32.0000 1.9523 1.9538 403.1457 403.5252 0.0590 -1.0000 -1.0000 2601497 1595348779.30 151.4829 59.9999 32.0000 1.9513 1.9528 403.1192 403.4981 0.0590 -1.0000 -1.0000 2601567 1595348779.40 151.4829 59.9999 32.0000 1.9527 1.9542 402.9826 403.3623 0.0591 -1.0000 -1.0000 2601637 1595348779.50 151.4829 59.9999 32.0000 1.9545 1.9560 402.8015 403.1815 0.0592 -1.0000 -1.0000 2601697 1595348779.60 151.4829 59.9999 32.0000 1.9540 1.9555 402.8861 403.2661 0.0592 -1.0000 -1.0000 2601777 1595348779.70 151.6292 59.9995 32.0000 1.9524 1.9539 403.1804 403.5606 0.0592 -1.0000 -1.0000 2601837 1595348779.80 151.7808 59.9990 32.0000 1.9541 1.9556 403.2793 403.6601 0.0592 -1.0000 -1.0000 2601897 1595348779.90 151.7808 59.9990 32.0000 1.9539 1.9554 402.9994 403.3793 0.0591 -1.0000 -1.0000 2602287 1595348780.00 151.5708 59.9990 32.0000 1.9551 1.9566 402.8428 403.2225 0.0592 -1.0000 -1.0000 2602357 1595348780.10 151.5708 59.9990 32.0000 1.9540 1.9555 403.0290 403.4083 0.0590 -1.0000 -1.0000 2602417 1595348780.20 151.5708 59.9990 32.0000 1.9521 1.9536 403.1643 403.5436 0.0591 -1.0000 -1.0000 2602497 1595348780.30 151.5708 59.9990 32.0000 1.9532 1.9547 403.1689 403.5479 0.0590 -1.0000 -1.0000 2602557 1595348780.40 151.5708 59.9990 32.0000 1.9537 1.9552 402.8726 403.2517 0.0590 -1.0000 -1.0000 2602617 1595348780.50 151.5708 59.9990 32.0000 1.9546 1.9561 402.8012 403.1809 0.0592 -1.0000 -1.0000 2602686 1595348780.60 151.5708 59.9990 32.0000 1.9535 1.9551 402.9844 403.3643 0.0591 -1.0000 -1.0000 2602756 1595348780.70 151.5708 59.9990 32.0000 1.9539 1.9554 403.1978 403.5778 0.0592 -1.0000 -1.0000 2602827 1595348780.80 151.5708 59.9990 32.0000 1.9538 1.9553 403.0498 403.4292 0.0590 -1.0000 -1.0000 2602886 1595348780.90 151.5708 59.9990 32.0000 1.9533 1.9549 402.6903 403.0691 0.0591 -1.0000 -1.0000 2602956 1595348781.00 151.5708 59.9990 32.0000 1.9552 1.9567 402.7104 403.0893 0.0590 -1.0000 -1.0000 2603026 1595348781.10 151.5605 59.9990 32.0000 1.9532 1.9547 403.1942 403.5738 0.0591 -1.0000 -1.0000 2603086 1595348781.20 151.3833 59.9990 32.0000 1.9516 1.9531 403.3316 403.7107 0.0590 -1.0000 -1.0000 2603146 1595348781.30 151.3833 59.9990 32.0000 1.9523 1.9538 403.1378 403.5178 0.0591 -1.0000 -1.0000 2603226 1595348781.40 151.3833 59.9990 32.0000 1.9537 1.9552 402.9092 403.2889 0.0591 -1.0000 -1.0000 2603856 1595348781.50 151.3833 59.9990 32.0000 1.9543 1.9558 402.6737 403.0531 0.0592 -1.0000 -1.0000 2603926 1595348781.60 151.3833 59.9990 32.0000 1.9541 1.9556 403.0025 403.3829 0.0592 -1.0000 -1.0000 2603996 1595348781.70 151.3833 59.9990 32.0000 1.9522 1.9537 403.3306 403.7104 0.0591 -1.0000 -1.0000 2604056 1595348781.80 151.3833 59.9990 32.0000 1.9523 1.9538 402.8429 403.2223 0.0592 -1.0000 -1.0000 2604126 1595348781.90 151.3833 59.9990 32.0000 1.9517 1.9533 402.7271 403.1060 0.0589 -1.0000 -1.0000 2604196 1595348782.00 151.3833 59.9990 32.0000 1.9535 1.9550 403.1826 403.5619 0.0591 -1.0000 -1.0000 2604266 1595348782.10 151.3833 59.9990 32.0000 1.9531 1.9546 403.2950 403.6755 0.0592 -1.0000 -1.0000 2604326 1595348782.20 151.4476 59.9990 32.0000 1.9532 1.9547 403.0006 403.3798 0.0590 -1.0000 -1.0000 2604396 1595348782.30 151.5441 59.9990 32.0000 1.9554 1.9569 402.8213 403.2024 0.0594 -1.0000 -1.0000 2604456 1595348782.40 151.5441 59.9990 32.0000 1.9554 1.9570 402.7034 403.0836 0.0592 -1.0000 -1.0000 2604555 1595348782.50 151.5441 59.9990 32.0000 1.9537 1.9552 402.7922 403.1709 0.0590 -1.0000 -1.0000 2604626 1595348782.60 151.5441 59.9990 32.0000 1.9521 1.9536 403.2006 403.5809 0.0591 -1.0000 -1.0000 2604685 1595348782.70 151.5441 59.9990 32.0000 1.9521 1.9536 403.1246 403.5041 0.0591 -1.0000 -1.0000 2604765 1595348782.80 151.5441 59.9990 32.0000 1.9528 1.9543 403.0277 403.4074 0.0591 -1.0000 -1.0000 2604825 1595348782.90 151.4479 59.9990 32.0000 1.9554 1.9569 402.9185 403.2985 0.0592 -1.0000 -1.0000 2604885 1595348783.00 151.4626 59.9990 32.0000 1.9542 1.9557 403.0184 403.3988 0.0593 -1.0000 -1.0000 2605075 1595348783.10 151.4626 59.9990 32.0000 1.9512 1.9528 403.0801 403.4586 0.0589 -1.0000 -1.0000 2605135 1595348783.20 151.4626 59.9990 32.0000 1.9518 1.9533 403.0179 403.3975 0.0591 -1.0000 -1.0000 2605205 1595348783.30 151.4626 59.9990 32.0000 1.9536 1.9551 402.6976 403.0776 0.0593 -1.0000 -1.0000 2605275 1595348783.40 151.4626 59.9990 32.0000 1.9526 1.9541 402.8927 403.2725 0.0591 -1.0000 -1.0000 2605335 1595348783.50 151.4626 59.9990 32.0000 1.9517 1.9532 402.9409 403.3199 0.0591 -1.0000 -1.0000 2605395 1595348783.60 151.4626 59.9990 32.0000 1.9527 1.9543 403.1072 403.4858 0.0588 -1.0000 -1.0000 2605475 1595348783.70 151.4626 59.9990 32.0000 1.9547 1.9562 403.0023 403.3827 0.0593 -1.0000 -1.0000 2605535 1595348783.80 151.4626 59.9990 32.0000 1.9549 1.9564 402.5607 402.9413 0.0592 -1.0000 -1.0000 2605595 1595348783.90 151.4626 59.9990 32.0000 1.9542 1.9557 402.7853 403.1653 0.0592 -1.0000 -1.0000 2605675 1595348784.00 151.5054 59.9990 32.0000 1.9538 1.9553 403.1429 403.5219 0.0590 -1.0000 -1.0000 2606105 1595348784.10 151.6309 59.9990 32.0000 1.9549 1.9564 403.2003 403.5796 0.0591 -1.0000 -1.0000 2606165 1595348784.20 151.6309 59.9990 32.0000 1.9551 1.9566 402.9588 403.3384 0.0591 -1.0000 -1.0000 2606235 1595348784.30 151.6309 59.9990 32.0000 1.9550 1.9565 402.6500 403.0281 0.0590 -1.0000 -1.0000 2606305 1595348784.40 151.6309 59.9990 32.0000 1.9540 1.9555 402.9005 403.2803 0.0591 -1.0000 -1.0000 2606374 1595348784.50 151.6309 59.9990 32.0000 1.9520 1.9535 403.3552 403.7346 0.0590 -1.0000 -1.0000 2606625 1595348784.60 151.4942 60.0002 32.0000 1.9532 1.9547 403.1741 403.5532 0.0591 -1.0000 -1.0000 2606684 1595348784.70 151.4942 60.0002 32.0000 1.9539 1.9554 403.0241 403.4036 0.0590 -1.0000 -1.0000 2606754 1595348784.80 151.4942 60.0002 32.0000 1.9549 1.9565 402.5761 402.9554 0.0592 -1.0000 -1.0000 2606824 1595348784.90 151.4942 60.0002 32.0000 1.9539 1.9554 403.0335 403.4142 0.0592 -1.0000 -1.0000 2606884 1595348785.00 151.4942 60.0002 32.0000 1.9520 1.9535 403.1254 403.5047 0.0590 -1.0000 -1.0000 2607124 1595348785.10 151.3726 60.0002 32.0000 1.9519 1.9534 403.0231 403.4037 0.0592 -1.0000 -1.0000 2607184 1595348785.20 151.3230 60.0002 32.0000 1.9541 1.9557 402.7252 403.1051 0.0592 -1.0000 -1.0000 2607244 1595348785.30 151.3230 60.0002 32.0000 1.9542 1.9557 402.5474 402.9267 0.0591 -1.0000 -1.0000 2607324 1595348785.40 151.3230 60.0002 32.0000 1.9534 1.9550 402.8836 403.2628 0.0591 -1.0000 -1.0000 2607384 1595348785.50 151.3230 60.0002 32.0000 1.9523 1.9539 403.1199 403.4994 0.0590 -1.0000 -1.0000 2607574 1595348785.60 151.3230 60.0002 32.0000 1.9527 1.9542 403.1497 403.5309 0.0593 -1.0000 -1.0000 2607644 1595348785.70 151.3706 60.0002 32.0000 1.9545 1.9560 403.1110 403.4907 0.0590 -1.0000 -1.0000 2607704 1595348785.80 151.6007 60.0002 32.0000 1.9543 1.9558 402.9481 403.3278 0.0592 -1.0000 -1.0000 2607774 1595348785.90 151.6007 60.0002 32.0000 1.9543 1.9558 402.7580 403.1367 0.0590 -1.0000 -1.0000 2607844 1595348786.00 151.6007 60.0002 32.0000 1.9530 1.9545 402.9610 403.3401 0.0590 -1.0000 -1.0000 2608124 1595348786.10 151.6007 60.0002 32.0000 1.9524 1.9539 403.2869 403.6665 0.0591 -1.0000 -1.0000 2608184 1595348786.20 151.6007 60.0002 32.0000 1.9540 1.9555 403.0308 403.4104 0.0591 -1.0000 -1.0000 2608254 1595348786.30 151.5364 60.0002 32.0000 1.9546 1.9561 402.6328 403.0114 0.0589 -1.0000 -1.0000 2608334 1595348786.40 151.5364 60.0002 32.0000 1.9540 1.9555 402.7458 403.1231 0.0589 -1.0000 -1.0000 2608394 1595348786.50 151.5364 60.0002 32.0000 1.9535 1.9550 402.9240 403.3037 0.0591 -1.0000 -1.0000 2608833 1595348786.60 151.5364 60.0002 32.0000 1.9531 1.9547 403.0983 403.4778 0.0591 -1.0000 -1.0000 2608893 1595348786.70 151.5364 60.0002 32.0000 1.9519 1.9534 403.0656 403.4455 0.0592 -1.0000 -1.0000 2608963 1595348786.80 151.5217 60.0002 32.0000 1.9537 1.9552 403.0612 403.4404 0.0589 -1.0000 -1.0000 2609023 1595348786.90 151.5158 60.0002 32.0000 1.9551 1.9566 402.8136 403.1927 0.0591 -1.0000 -1.0000 2609093 1595348787.00 151.5158 60.0002 32.0000 1.9543 1.9558 402.7006 403.0789 0.0589 -1.0000 -1.0000 2609163 1595348787.10 151.5158 60.0002 32.0000 1.9528 1.9543 403.1343 403.5128 0.0590 -1.0000 -1.0000 2609343 1595348787.20 151.5158 60.0002 32.0000 1.9528 1.9544 403.1439 403.5246 0.0592 -1.0000 -1.0000 2609403 1595348787.30 151.5183 60.0002 32.0000 1.9527 1.9542 403.0144 403.3942 0.0590 -1.0000 -1.0000 2609483 1595348787.40 151.6645 60.0002 32.0000 1.9543 1.9558 402.5961 402.9746 0.0590 -1.0000 -1.0000 2609553 1595348787.50 151.6645 60.0002 32.0000 1.9526 1.9541 402.8079 403.1875 0.0592 -1.0000 -1.0000 2609613 1595348787.60 151.6645 60.0002 32.0000 1.9540 1.9555 403.0743 403.4544 0.0591 -1.0000 -1.0000 2609853 1595348787.70 151.6645 60.0002 32.0000 1.9544 1.9559 403.2321 403.6113 0.0590 -1.0000 -1.0000 2609913 1595348787.80 151.6645 60.0002 32.0000 1.9546 1.9561 403.0326 403.4133 0.0592 -1.0000 -1.0000 2609973 1595348787.90 151.6645 60.0002 32.0000 1.9551 1.9566 402.8902 403.2705 0.0593 -1.0000 -1.0000 2610043 1595348788.00 151.4856 60.0002 32.0000 1.9534 1.9549 402.7120 403.0899 0.0588 -1.0000 -1.0000 2610113 1595348788.10 151.4856 60.0002 32.0000 1.9520 1.9535 403.0502 403.4297 0.0590 -1.0000 -1.0000 2610303 1595348788.20 151.4856 60.0002 32.0000 1.9510 1.9526 403.1882 403.5670 0.0590 -1.0000 -1.0000 2610373 1595348788.30 151.4856 60.0002 32.0000 1.9519 1.9534 403.3000 403.6784 0.0590 -1.0000 -1.0000 2610443 1595348788.40 151.4856 60.0002 32.0000 1.9530 1.9545 403.1001 403.4807 0.0592 -1.0000 -1.0000 2610503 1595348788.50 151.4345 60.0002 32.0000 1.9531 1.9546 402.7528 403.1326 0.0591 -1.0000 -1.0000 2610583 1595348788.60 151.3324 60.0002 32.0000 1.9533 1.9548 403.0826 403.4631 0.0592 -1.0000 -1.0000 2610642 1595348788.70 151.3324 60.0002 32.0000 1.9519 1.9535 403.1991 403.5786 0.0590 -1.0000 -1.0000 2610713 1595348788.80 151.3324 60.0002 32.0000 1.9522 1.9537 403.0947 403.4742 0.0591 -1.0000 -1.0000 2610772 1595348788.90 151.3324 60.0002 32.0000 1.9540 1.9555 402.8763 403.2573 0.0593 -1.0000 -1.0000 2610833 1595348789.00 151.3324 60.0002 32.0000 1.9555 1.9571 402.8314 403.2117 0.0592 -1.0000 -1.0000 2610912 1595348789.10 151.5432 60.0002 32.0000 1.9533 1.9549 402.6353 403.0133 0.0589 -1.0000 -1.0000 2610972 1595348789.20 151.5432 60.0002 32.0000 1.9514 1.9529 403.0781 403.4571 0.0589 -1.0000 -1.0000 2611032 1595348789.30 151.5432 60.0002 32.0000 1.9513 1.9528 403.2042 403.5831 0.0590 -1.0000 -1.0000 2611102 1595348789.40 151.5432 60.0002 32.0000 1.9528 1.9543 403.0414 403.4206 0.0591 -1.0000 -1.0000 2611172 1595348789.50 151.5432 60.0002 32.0000 1.9535 1.9550 402.9892 403.3695 0.0592 -1.0000 -1.0000 2611232 1595348789.60 151.3975 59.9996 32.0000 1.9525 1.9540 403.2133 403.5930 0.0590 -1.0000 -1.0000 2611572 1595348789.70 151.3661 59.9994 32.0000 1.9533 1.9548 403.4161 403.7968 0.0592 -1.0000 -1.0000 2611632 1595348789.80 151.3661 59.9994 32.0000 1.9528 1.9543 403.1917 403.5720 0.0592 -1.0000 -1.0000 2611692 1595348789.90 151.3661 59.9994 32.0000 1.9533 1.9548 402.8129 403.1927 0.0591 -1.0000 -1.0000 2611762 1595348790.00 151.3661 59.9994 32.0000 1.9544 1.9559 402.7409 403.1201 0.0590 -1.0000 -1.0000 2611862 1595348790.10 151.3661 59.9994 32.0000 1.9532 1.9547 403.0181 403.3973 0.0591 -1.0000 -1.0000 2612062 1595348790.20 151.3661 59.9994 32.0000 1.9528 1.9543 403.2600 403.6397 0.0591 -1.0000 -1.0000 2612132 1595348790.30 151.5262 59.9994 32.0000 1.9538 1.9553 403.2578 403.6377 0.0591 -1.0000 -1.0000 2612192 1595348790.40 151.5262 59.9994 32.0000 1.9541 1.9556 402.8596 403.2388 0.0591 -1.0000 -1.0000 2612252 1595348790.50 151.5262 59.9994 32.0000 1.9539 1.9554 402.7463 403.1242 0.0589 -1.0000 -1.0000 2612322 1595348790.60 151.5262 59.9994 32.0000 1.9540 1.9555 402.8127 403.1923 0.0591 -1.0000 -1.0000 2612552 1595348790.70 151.5262 59.9994 32.0000 1.9526 1.9541 403.1761 403.5563 0.0592 -1.0000 -1.0000 2612622 1595348790.80 151.6605 59.9994 32.0000 1.9524 1.9539 403.1558 403.5355 0.0592 -1.0000 -1.0000 2612692 1595348790.90 151.6605 59.9994 32.0000 1.9523 1.9538 402.8446 403.2244 0.0590 -1.0000 -1.0000 2612752 1595348791.00 151.6605 59.9994 32.0000 1.9541 1.9556 402.5765 402.9553 0.0591 -1.0000 -1.0000 2612822 1595348791.10 151.6605 59.9994 32.0000 1.9545 1.9560 402.8833 403.2620 0.0589 -1.0000 -1.0000 2613111 1595348791.20 151.6605 59.9994 32.0000 1.9537 1.9552 403.1524 403.5324 0.0593 -1.0000 -1.0000 2613171 1595348791.30 151.6530 59.9994 32.0000 1.9516 1.9531 403.1271 403.5068 0.0591 -1.0000 -1.0000 2613241 1595348791.40 151.3563 59.9994 32.0000 1.9524 1.9539 402.8480 403.2280 0.0592 -1.0000 -1.0000 2613311 1595348791.50 151.3563 59.9994 32.0000 1.9539 1.9554 402.5501 402.9292 0.0590 -1.0000 -1.0000 2613371 1595348791.60 151.3563 59.9994 32.0000 1.9549 1.9564 402.5880 402.9663 0.0590 -1.0000 -1.0000 2614061 1595348791.70 151.3563 59.9994 32.0000 1.9531 1.9546 402.9499 403.3295 0.0592 -1.0000 -1.0000 2614131 1595348791.80 151.3563 59.9994 32.0000 1.9535 1.9550 403.1316 403.5127 0.0594 -1.0000 -1.0000 2614191 1595348791.90 151.3563 59.9994 32.0000 1.9543 1.9559 402.9859 403.3659 0.0591 -1.0000 -1.0000 2614261 1595348792.00 151.3563 59.9994 32.0000 1.9555 1.9570 402.8114 403.1909 0.0591 -1.0000 -1.0000 2614321 1595348792.10 151.5077 59.9994 32.0000 1.9532 1.9547 402.9256 403.3045 0.0589 -1.0000 -1.0000 2614391 1595348792.20 151.5077 59.9994 32.0000 1.9517 1.9532 403.0013 403.3810 0.0591 -1.0000 -1.0000 2614461 1595348792.30 151.5077 59.9994 32.0000 1.9515 1.9530 403.1307 403.5111 0.0593 -1.0000 -1.0000 2614521 1595348792.40 151.5077 59.9994 32.0000 1.9542 1.9557 403.0339 403.4122 0.0589 -1.0000 -1.0000 2614581 1595348792.50 151.5077 59.9994 32.0000 1.9542 1.9557 402.7384 403.1167 0.0590 -1.0000 -1.0000 2614671 1595348792.60 151.4141 59.9994 32.0000 1.9541 1.9556 402.8223 403.2026 0.0592 -1.0000 -1.0000 2614731 1595348792.70 151.3985 59.9994 32.0000 1.9527 1.9542 403.2416 403.6222 0.0592 -1.0000 -1.0000 2614811 1595348792.80 151.3985 59.9994 32.0000 1.9520 1.9535 403.0039 403.3837 0.0591 -1.0000 -1.0000 2614871 1595348792.90 151.3985 59.9994 32.0000 1.9541 1.9556 402.6838 403.0626 0.0589 -1.0000 -1.0000 2614941 1595348793.00 151.3985 59.9994 32.0000 1.9535 1.9550 402.6145 402.9946 0.0592 -1.0000 -1.0000 2615011 1595348793.10 151.3985 59.9994 32.0000 1.9536 1.9551 403.1197 403.4993 0.0592 -1.0000 -1.0000 2615071 1595348793.20 151.5412 59.9994 32.0000 1.9544 1.9559 403.3257 403.7064 0.0592 -1.0000 -1.0000 2615350 1595348793.30 151.5412 59.9994 32.0000 1.9538 1.9553 403.1305 403.5120 0.0593 -1.0000 -1.0000 2615420 1595348793.40 151.5412 59.9994 32.0000 1.9559 1.9574 402.9702 403.3498 0.0591 -1.0000 -1.0000 2615490 1595348793.50 151.5412 59.9994 32.0000 1.9561 1.9576 402.7621 403.1418 0.0591 -1.0000 -1.0000 2615550 1595348793.60 151.5412 59.9994 32.0000 1.9545 1.9560 402.8294 403.2090 0.0592 -1.0000 -1.0000 2615620 1595348793.70 151.5412 59.9994 32.0000 1.9526 1.9542 403.1232 403.5033 0.0591 -1.0000 -1.0000 2615690 1595348793.80 151.5412 59.9994 32.0000 1.9519 1.9534 403.1407 403.5205 0.0591 -1.0000 -1.0000 2615750 1595348793.90 151.5412 59.9994 32.0000 1.9524 1.9539 403.0818 403.4618 0.0592 -1.0000 -1.0000 2615820 1595348794.00 151.5412 59.9994 32.0000 1.9552 1.9567 402.6857 403.0658 0.0592 -1.0000 -1.0000 2615880 1595348794.10 151.5412 59.9994 32.0000 1.9542 1.9557 402.6280 403.0067 0.0591 -1.0000 -1.0000 2615950 1595348794.20 151.5371 59.9994 32.0000 1.9543 1.9558 402.8620 403.2412 0.0590 -1.0000 -1.0000 2616020 1595348794.30 151.5309 59.9994 32.0000 1.9507 1.9522 403.1344 403.5150 0.0592 -1.0000 -1.0000 2616080 1595348794.40 151.5309 59.9994 32.0000 1.9509 1.9524 403.1348 403.5136 0.0590 -1.0000 -1.0000 2616140 1595348794.50 151.5309 59.9994 32.0000 1.9532 1.9547 402.8094 403.1891 0.0592 -1.0000 -1.0000 2616220 1595348794.60 151.5309 59.9994 32.0000 1.9537 1.9552 402.7404 403.1198 0.0591 -1.0000 -1.0000 2616280 1595348794.70 151.5309 59.9994 32.0000 1.9534 1.9549 403.1375 403.5172 0.0590 -1.0000 -1.0000 2616380 1595348794.80 151.4502 59.9998 32.0000 1.9521 1.9536 403.1972 403.5768 0.0591 -1.0000 -1.0000 2616440 1595348794.90 151.4502 59.9998 32.0000 1.9524 1.9539 403.1856 403.5648 0.0590 -1.0000 -1.0000 2616510 1595348795.00 151.4502 59.9998 32.0000 1.9544 1.9559 402.9210 403.3005 0.0592 -1.0000 -1.0000 2616580 1595348795.10 151.4502 59.9998 32.0000 1.9545 1.9561 402.9692 403.3490 0.0591 -1.0000 -1.0000 2616640 1595348795.20 151.4502 59.9998 32.0000 1.9521 1.9536 403.2232 403.6029 0.0591 -1.0000 -1.0000 2617020 1595348795.30 151.4502 59.9998 32.0000 1.9530 1.9545 403.1506 403.5304 0.0591 -1.0000 -1.0000 2617100 1595348795.40 151.6988 59.9998 32.0000 1.9548 1.9563 402.8157 403.1949 0.0590 -1.0000 -1.0000 2617160 1595348795.50 151.6988 59.9998 32.0000 1.9542 1.9557 402.8411 403.2198 0.0590 -1.0000 -1.0000 2617230 1595348795.60 151.6988 59.9998 32.0000 1.9514 1.9529 403.0870 403.4659 0.0590 -1.0000 -1.0000 2617300 1595348795.70 151.6988 59.9998 32.0000 1.9529 1.9544 403.1370 403.5168 0.0591 -1.0000 -1.0000 2617899 1595348795.80 151.6988 59.9998 32.0000 1.9551 1.9566 402.9268 403.3073 0.0592 -1.0000 -1.0000 2617959 1595348795.90 151.5576 59.9998 32.0000 1.9553 1.9568 402.7662 403.1462 0.0592 -1.0000 -1.0000 2618039 1595348796.00 151.3501 59.9998 32.0000 1.9539 1.9554 402.7651 403.1435 0.0589 -1.0000 -1.0000 2618119 1595348796.10 151.3501 59.9998 32.0000 1.9523 1.9538 402.9820 403.3610 0.0590 -1.0000 -1.0000 2618179 1595348796.20 151.3501 59.9998 32.0000 1.9525 1.9540 402.8943 403.2737 0.0590 -1.0000 -1.0000 2618249 1595348796.30 151.3501 59.9998 32.0000 1.9539 1.9555 402.7665 403.1458 0.0591 -1.0000 -1.0000 2618309 1595348796.40 151.3501 59.9998 32.0000 1.9534 1.9549 402.7532 403.1315 0.0589 -1.0000 -1.0000 2618379 1595348796.50 151.6276 59.9998 32.0000 1.9536 1.9551 403.0911 403.4702 0.0590 -1.0000 -1.0000 2618449 1595348796.60 151.6276 59.9998 32.0000 1.9519 1.9535 403.1052 403.4851 0.0591 -1.0000 -1.0000 2618509 1595348796.70 151.6276 59.9998 32.0000 1.9543 1.9558 402.9566 403.3364 0.0592 -1.0000 -1.0000 2618579 1595348796.80 151.6276 59.9998 32.0000 1.9549 1.9564 402.8718 403.2526 0.0593 -1.0000 -1.0000 2618649 1595348796.90 151.6276 59.9998 32.0000 1.9522 1.9537 402.9731 403.3523 0.0590 -1.0000 -1.0000 2618709 1595348797.00 151.6767 59.9998 32.0000 1.9522 1.9538 403.0371 403.4177 0.0593 -1.0000 -1.0000 2618779 1595348797.10 151.6806 59.9998 32.0000 1.9533 1.9549 403.3671 403.7470 0.0590 -1.0000 -1.0000 2618839 1595348797.20 151.6806 59.9998 32.0000 1.9531 1.9546 403.0755 403.4560 0.0592 -1.0000 -1.0000 2618909 1595348797.30 151.6806 59.9998 32.0000 1.9535 1.9550 402.8044 403.1834 0.0591 -1.0000 -1.0000 2619189 1595348797.40 151.6806 59.9998 32.0000 1.9531 1.9546 402.9625 403.3408 0.0588 -1.0000 -1.0000 2619249 1595348797.50 151.6806 59.9998 32.0000 1.9522 1.9537 403.1080 403.4869 0.0590 -1.0000 -1.0000 2619319 1595348797.60 151.6806 59.9998 32.0000 1.9537 1.9552 402.9874 403.3674 0.0592 -1.0000 -1.0000 2619389 1595348797.70 151.3019 59.9998 32.0000 1.9545 1.9561 402.7074 403.0871 0.0591 -1.0000 -1.0000 2619448 1595348797.80 151.3019 59.9998 32.0000 1.9534 1.9550 402.6510 403.0303 0.0592 -1.0000 -1.0000 2620308 1595348797.90 151.3019 59.9998 32.0000 1.9523 1.9538 402.8367 403.2156 0.0589 -1.0000 -1.0000 2620378 1595348798.00 151.3019 59.9998 32.0000 1.9528 1.9543 403.1870 403.5675 0.0592 -1.0000 -1.0000 2620448 1595348798.10 151.3019 59.9998 32.0000 1.9541 1.9556 403.1721 403.5520 0.0592 -1.0000 -1.0000 2620508 1595348798.20 151.6871 59.9998 32.0000 1.9536 1.9551 402.8840 403.2633 0.0590 -1.0000 -1.0000 2620578 1595348798.30 151.7146 59.9998 32.0000 1.9533 1.9548 402.6801 403.0586 0.0590 -1.0000 -1.0000 2620638 1595348798.40 151.7146 59.9998 32.0000 1.9523 1.9538 403.1518 403.5319 0.0592 -1.0000 -1.0000 2620708 1595348798.50 151.7146 59.9998 32.0000 1.9525 1.9540 403.1682 403.5489 0.0592 -1.0000 -1.0000 2620778 1595348798.60 151.7146 59.9998 32.0000 1.9527 1.9542 403.1676 403.5480 0.0592 -1.0000 -1.0000 2620838 1595348798.70 151.7146 59.9998 32.0000 1.9543 1.9558 402.8078 403.1872 0.0590 -1.0000 -1.0000 2620908 1595348798.80 151.4978 59.9998 32.0000 1.9526 1.9541 403.0075 403.3874 0.0592 -1.0000 -1.0000 2620978 1595348798.90 151.4978 59.9998 32.0000 1.9528 1.9543 403.3337 403.7144 0.0592 -1.0000 -1.0000 2621038 1595348799.00 151.4978 59.9998 32.0000 1.9534 1.9549 403.1363 403.5165 0.0591 -1.0000 -1.0000 2621118 1595348799.10 151.4978 59.9998 32.0000 1.9548 1.9563 402.8053 403.1852 0.0592 -1.0000 -1.0000 2621177 1595348799.20 151.4978 59.9998 32.0000 1.9532 1.9547 402.9793 403.3594 0.0592 -1.0000 -1.0000 2621237 1595348799.30 151.4521 59.9998 32.0000 1.9513 1.9528 403.1910 403.5715 0.0592 -1.0000 -1.0000 2621318 1595348799.40 151.4521 59.9998 32.0000 1.9520 1.9535 403.2494 403.6285 0.0590 -1.0000 -1.0000 2621377 1595348799.50 151.4521 59.9998 32.0000 1.9540 1.9555 402.6693 403.0472 0.0590 -1.0000 -1.0000 2621437 1595348799.60 151.4521 59.9998 32.0000 1.9538 1.9553 402.6660 403.0451 0.0590 -1.0000 -1.0000 2621517 1595348799.70 151.4521 59.9998 32.0000 1.9537 1.9552 402.6391 403.0192 0.0591 -1.0000 -1.0000 2621577 1595348799.80 151.5657 59.9995 32.0000 1.9526 1.9541 403.0582 403.4372 0.0591 -1.0000 -1.0000 2621817 1595348799.90 151.7029 59.9993 32.0000 1.9520 1.9535 403.1263 403.5065 0.0591 -1.0000 -1.0000 2621887 1595348800.00 151.7029 59.9993 32.0000 1.9530 1.9545 403.0584 403.4366 0.0590 -1.0000 -1.0000 2621957 1595348800.10 151.7029 59.9993 32.0000 1.9549 1.9564 402.8741 403.2539 0.0591 -1.0000 -1.0000 2622017 1595348800.20 151.7029 59.9993 32.0000 1.9544 1.9559 402.7883 403.1663 0.0589 -1.0000 -1.0000 2622087 1595348800.30 151.7029 59.9993 32.0000 1.9530 1.9545 403.0281 403.4076 0.0590 -1.0000 -1.0000 2622157 1595348800.40 151.7029 59.9993 32.0000 1.9526 1.9541 403.1527 403.5319 0.0590 -1.0000 -1.0000 2622387 1595348800.50 151.7029 59.9993 32.0000 1.9515 1.9530 403.3356 403.7154 0.0591 -1.0000 -1.0000 2622457 1595348800.60 151.4715 59.9993 32.0000 1.9540 1.9555 402.7040 403.0831 0.0591 -1.0000 -1.0000 2622527 1595348800.70 151.4469 59.9993 32.0000 1.9552 1.9567 402.6635 403.0432 0.0592 -1.0000 -1.0000 2622597 1595348800.80 151.4469 59.9993 32.0000 1.9544 1.9559 402.8447 403.2244 0.0591 -1.0000 -1.0000 2622657 1595348800.90 151.4469 59.9993 32.0000 1.9516 1.9531 403.3207 403.6994 0.0590 -1.0000 -1.0000 2623097 1595348801.00 151.4469 59.9993 32.0000 1.9538 1.9553 403.0862 403.4660 0.0591 -1.0000 -1.0000 2623166 1595348801.10 151.4469 59.9993 32.0000 1.9549 1.9564 402.7742 403.1534 0.0591 -1.0000 -1.0000 2623227 1595348801.20 151.5157 59.9993 32.0000 1.9553 1.9568 402.6866 403.0667 0.0593 -1.0000 -1.0000 2623297 1595348801.30 151.5157 59.9993 32.0000 1.9523 1.9538 403.0084 403.3884 0.0591 -1.0000 -1.0000 2623376 1595348801.40 151.5157 59.9993 32.0000 1.9529 1.9544 403.2411 403.6217 0.0592 -1.0000 -1.0000 2623606 1595348801.50 151.5157 59.9993 32.0000 1.9534 1.9549 403.2499 403.6299 0.0591 -1.0000 -1.0000 2623666 1595348801.60 151.5157 59.9993 32.0000 1.9527 1.9542 403.1342 403.5145 0.0592 -1.0000 -1.0000 2623736 1595348801.70 151.5172 59.9993 32.0000 1.9544 1.9559 402.7062 403.0855 0.0591 -1.0000 -1.0000 2623806 1595348801.80 151.7106 59.9993 32.0000 1.9545 1.9561 402.9465 403.3256 0.0590 -1.0000 -1.0000 2623866 1595348801.90 151.7106 59.9993 32.0000 1.9534 1.9549 403.0728 403.4517 0.0590 -1.0000 -1.0000 2623936 1595348802.00 151.7106 59.9993 32.0000 1.9525 1.9540 403.2801 403.6600 0.0591 -1.0000 -1.0000 2624006 1595348802.10 151.7106 59.9993 32.0000 1.9541 1.9556 403.1976 403.5781 0.0593 -1.0000 -1.0000 2624066 1595348802.20 151.7106 59.9993 32.0000 1.9544 1.9559 403.0987 403.4782 0.0591 -1.0000 -1.0000 2624136 1595348802.30 151.5056 59.9993 32.0000 1.9546 1.9561 402.9385 403.3185 0.0592 -1.0000 -1.0000 2624206 1595348802.40 151.3064 59.9993 32.0000 1.9550 1.9566 402.8316 403.2119 0.0592 -1.0000 -1.0000 2624266 1595348802.50 151.3064 59.9993 32.0000 1.9524 1.9539 403.0763 403.4555 0.0590 -1.0000 -1.0000 2624336 1595348802.60 151.3064 59.9993 32.0000 1.9520 1.9535 403.2388 403.6176 0.0589 -1.0000 -1.0000 2624396 1595348802.70 151.3064 59.9993 32.0000 1.9541 1.9556 403.1606 403.5407 0.0592 -1.0000 -1.0000 2624476 1595348802.80 151.3064 59.9993 32.0000 1.9541 1.9556 402.5561 402.9358 0.0591 -1.0000 -1.0000 2624536 1595348802.90 151.3637 59.9993 32.0000 1.9540 1.9555 402.9423 403.3212 0.0590 -1.0000 -1.0000 2624866 1595348803.00 151.3637 59.9993 32.0000 1.9532 1.9547 403.1698 403.5495 0.0591 -1.0000 -1.0000 2624946 1595348803.10 151.3637 59.9993 32.0000 1.9545 1.9560 403.2021 403.5817 0.0591 -1.0000 -1.0000 2625006 1595348803.20 151.3637 59.9993 32.0000 1.9528 1.9543 403.0111 403.3922 0.0594 -1.0000 -1.0000 2625066 1595348803.30 151.3637 59.9993 32.0000 1.9536 1.9552 402.7334 403.1134 0.0591 -1.0000 -1.0000 2625145 1595348803.40 151.3637 59.9993 32.0000 1.9536 1.9551 402.6641 403.0436 0.0592 -1.0000 -1.0000 2625385 1595348803.50 151.4828 59.9993 32.0000 1.9545 1.9560 402.9461 403.3256 0.0591 -1.0000 -1.0000 2625445 1595348803.60 151.6478 59.9993 32.0000 1.9534 1.9550 403.1696 403.5493 0.0592 -1.0000 -1.0000 2625515 1595348803.70 151.6478 59.9993 32.0000 1.9526 1.9542 403.0967 403.4771 0.0592 -1.0000 -1.0000 2625585 1595348803.80 151.6478 59.9993 32.0000 1.9539 1.9554 403.1667 403.5459 0.0590 -1.0000 -1.0000 2625645 1595348803.90 151.6478 59.9993 32.0000 1.9539 1.9554 402.9053 403.2842 0.0590 -1.0000 -1.0000 2625835 1595348804.00 151.6478 59.9993 32.0000 1.9522 1.9538 403.3041 403.6843 0.0592 -1.0000 -1.0000 2625895 1595348804.10 151.1872 59.9993 32.0000 1.9537 1.9552 403.1502 403.5302 0.0592 -1.0000 -1.0000 2625965 1595348804.20 151.1663 59.9993 32.0000 1.9557 1.9572 402.7976 403.1777 0.0592 -1.0000 -1.0000 2626035 1595348804.30 151.1663 59.9993 32.0000 1.9523 1.9538 402.8245 403.2038 0.0590 -1.0000 -1.0000 2626115 1595348804.40 151.1663 59.9993 32.0000 1.9511 1.9526 402.8684 403.2482 0.0591 -1.0000 -1.0000 2626175 1595348804.50 151.1663 59.9993 32.0000 1.9528 1.9543 402.9727 403.3519 0.0590 -1.0000 -1.0000 2626365 1595348804.60 151.1965 59.9993 32.0000 1.9543 1.9558 403.1937 403.5743 0.0593 -1.0000 -1.0000 2626435 1595348804.70 151.5190 59.9997 32.0000 1.9540 1.9555 403.2079 403.5874 0.0590 -1.0000 -1.0000 2626505 1595348804.80 151.5190 59.9997 32.0000 1.9551 1.9567 402.8454 403.2240 0.0589 -1.0000 -1.0000 2626565 1595348804.90 151.5190 59.9997 32.0000 1.9544 1.9559 402.7135 403.0929 0.0591 -1.0000 -1.0000 2626635 1595348805.00 151.5190 59.9997 32.0000 1.9524 1.9539 403.2491 403.6296 0.0592 -1.0000 -1.0000 2626815 1595348805.10 151.5190 59.9997 32.0000 1.9536 1.9551 403.1564 403.5372 0.0593 -1.0000 -1.0000 2626875 1595348805.20 151.4421 59.9997 32.0000 1.9549 1.9564 403.0418 403.4209 0.0590 -1.0000 -1.0000 2626945 1595348805.30 151.4421 59.9997 32.0000 1.9546 1.9561 402.7926 403.1712 0.0591 -1.0000 -1.0000 2627015 1595348805.40 151.4421 59.9997 32.0000 1.9522 1.9537 403.0375 403.4169 0.0590 -1.0000 -1.0000 2627074 1595348805.50 151.4421 59.9997 32.0000 1.9521 1.9537 403.2547 403.6345 0.0591 -1.0000 -1.0000 2627564 1595348805.60 151.4421 59.9997 32.0000 1.9526 1.9542 403.1602 403.5405 0.0592 -1.0000 -1.0000 2627634 1595348805.70 151.4421 59.9997 32.0000 1.9540 1.9555 402.5652 402.9442 0.0591 -1.0000 -1.0000 2627704 1595348805.80 151.7717 59.9997 32.0000 1.9543 1.9558 403.0408 403.4212 0.0592 -1.0000 -1.0000 2627764 1595348805.90 151.7717 59.9997 32.0000 1.9531 1.9546 403.0618 403.4410 0.0590 -1.0000 -1.0000 2627834 1595348806.00 151.7717 59.9997 32.0000 1.9523 1.9538 403.1284 403.5083 0.0592 -1.0000 -1.0000 2628064 1595348806.10 151.7717 59.9997 32.0000 1.9552 1.9568 402.9377 403.3181 0.0592 -1.0000 -1.0000 2628124 1595348806.20 151.7717 59.9997 32.0000 1.9550 1.9565 402.7914 403.1705 0.0590 -1.0000 -1.0000 2628194 1595348806.30 151.7134 59.9997 32.0000 1.9535 1.9550 402.7907 403.1694 0.0591 -1.0000 -1.0000 2628254 1595348806.40 151.5635 59.9997 32.0000 1.9537 1.9552 403.2164 403.5970 0.0592 -1.0000 -1.0000 2628324 1595348806.50 151.5635 59.9997 32.0000 1.9522 1.9537 403.1239 403.5037 0.0591 -1.0000 -1.0000 2628554 1595348806.60 151.5635 59.9997 32.0000 1.9544 1.9559 403.0465 403.4266 0.0592 -1.0000 -1.0000 2628624 1595348806.70 151.5635 59.9997 32.0000 1.9542 1.9557 402.8739 403.2538 0.0591 -1.0000 -1.0000 2628694 1595348806.80 151.5635 59.9997 32.0000 1.9550 1.9565 403.0103 403.3893 0.0590 -1.0000 -1.0000 2628754 1595348806.90 151.3387 59.9997 32.0000 1.9540 1.9555 403.1841 403.5646 0.0592 -1.0000 -1.0000 2628824 1595348807.00 151.3387 59.9997 32.0000 1.9521 1.9536 403.1637 403.5439 0.0592 -1.0000 -1.0000 2629133 1595348807.10 151.3387 59.9997 32.0000 1.9515 1.9530 403.1162 403.4970 0.0592 -1.0000 -1.0000 2629194 1595348807.20 151.3387 59.9997 32.0000 1.9532 1.9547 402.7329 403.1121 0.0591 -1.0000 -1.0000 2629253 1595348807.30 151.3387 59.9997 32.0000 1.9538 1.9554 402.9097 403.2900 0.0593 -1.0000 -1.0000 2629333 1595348807.40 151.5953 59.9997 32.0000 1.9528 1.9543 403.1322 403.5112 0.0590 -1.0000 -1.0000 2629393 1595348807.50 151.6190 59.9997 32.0000 1.9541 1.9556 403.2308 403.6099 0.0590 -1.0000 -1.0000 2629843 1595348807.60 151.6190 59.9997 32.0000 1.9543 1.9559 403.0025 403.3825 0.0592 -1.0000 -1.0000 2629913 1595348807.70 151.6190 59.9997 32.0000 1.9547 1.9562 402.7860 403.1657 0.0591 -1.0000 -1.0000 2629973 1595348807.80 151.6190 59.9997 32.0000 1.9548 1.9564 402.6993 403.0784 0.0590 -1.0000 -1.0000 2630043 1595348807.90 151.6190 59.9997 32.0000 1.9541 1.9556 403.0897 403.4700 0.0592 -1.0000 -1.0000 2630113 1595348808.00 151.5921 59.9997 32.0000 1.9519 1.9534 403.1515 403.5313 0.0591 -1.0000 -1.0000 2630183 1595348808.10 151.4887 59.9997 32.0000 1.9518 1.9533 403.2608 403.6425 0.0595 -1.0000 -1.0000 2630313 1595348808.20 151.4887 59.9997 32.0000 1.9542 1.9557 403.0234 403.4015 0.0589 -1.0000 -1.0000 2630383 1595348808.30 151.4887 59.9997 32.0000 1.9532 1.9547 403.2299 403.6092 0.0590 -1.0000 -1.0000 2630443 1595348808.40 151.4887 59.9997 32.0000 1.9516 1.9531 403.2254 403.6044 0.0590 -1.0000 -1.0000 2630513 1595348808.50 151.4887 59.9997 32.0000 1.9524 1.9539 403.2757 403.6542 0.0589 -1.0000 -1.0000 2630583 1595348808.60 151.4458 59.9997 32.0000 1.9543 1.9559 402.9485 403.3267 0.0588 -1.0000 -1.0000 2630643 1595348808.70 151.4393 59.9997 32.0000 1.9531 1.9546 402.8015 403.1800 0.0591 -1.0000 -1.0000 2630723 1595348808.80 151.4393 59.9997 32.0000 1.9529 1.9545 403.1675 403.5494 0.0594 -1.0000 -1.0000 2630782 1595348808.90 151.4393 59.9997 32.0000 1.9522 1.9537 403.3937 403.7745 0.0592 -1.0000 -1.0000 2630842 1595348809.00 151.4393 59.9997 32.0000 1.9541 1.9556 403.1346 403.5146 0.0591 -1.0000 -1.0000 2630913 1595348809.10 151.4507 59.9997 32.0000 1.9553 1.9568 402.8393 403.2197 0.0592 -1.0000 -1.0000 2631372 1595348809.20 151.6108 59.9997 32.0000 1.9537 1.9552 402.9795 403.3589 0.0591 -1.0000 -1.0000 2631432 1595348809.30 151.6108 59.9997 32.0000 1.9535 1.9550 403.1392 403.5193 0.0592 -1.0000 -1.0000 2631502 1595348809.40 151.6108 59.9997 32.0000 1.9527 1.9542 403.1460 403.5264 0.0591 -1.0000 -1.0000 2631572 1595348809.50 151.6108 59.9997 32.0000 1.9520 1.9535 402.8141 403.1936 0.0592 -1.0000 -1.0000 2631632 1595348809.60 151.6108 59.9997 32.0000 1.9533 1.9548 402.6479 403.0280 0.0592 -1.0000 -1.0000 2631712 1595348809.70 151.4689 59.9983 32.0000 1.9518 1.9533 403.0973 403.4765 0.0590 -1.0000 -1.0000 2631772 1595348809.80 151.4689 59.9983 32.0000 1.9516 1.9531 403.2967 403.6772 0.0593 -1.0000 -1.0000 2631832 1595348809.90 151.4689 59.9983 32.0000 1.9523 1.9538 403.3078 403.6875 0.0591 -1.0000 -1.0000 2631912 1595348810.00 151.4689 59.9983 32.0000 1.9533 1.9548 403.0940 403.4733 0.0590 -1.0000 -1.0000 2631972 1595348810.10 151.4689 59.9983 32.0000 1.9543 1.9558 402.8053 403.1846 0.0591 -1.0000 -1.0000 2632152 1595348810.20 151.4689 59.9983 32.0000 1.9532 1.9547 403.0843 403.4646 0.0591 -1.0000 -1.0000 2632222 1595348810.30 151.4689 59.9983 32.0000 1.9534 1.9549 403.1849 403.5645 0.0591 -1.0000 -1.0000 2632282 1595348810.40 151.4749 59.9983 32.0000 1.9517 1.9532 403.3494 403.7301 0.0592 -1.0000 -1.0000 2632342 1595348810.50 151.4749 59.9983 32.0000 1.9527 1.9542 402.9777 403.3570 0.0591 -1.0000 -1.0000 2632422 1595348810.60 151.4749 59.9983 32.0000 1.9530 1.9545 402.7387 403.1181 0.0591 -1.0000 -1.0000 2632622 1595348810.70 151.4749 59.9983 32.0000 1.9535 1.9550 402.8504 403.2303 0.0592 -1.0000 -1.0000 2632692 1595348810.80 151.4749 59.9983 32.0000 1.9521 1.9537 403.2733 403.6531 0.0591 -1.0000 -1.0000 2632762 1595348810.90 151.5463 59.9983 32.0000 1.9523 1.9539 403.2412 403.6211 0.0592 -1.0000 -1.0000 2632822 1595348811.00 151.5999 59.9983 32.0000 1.9537 1.9552 403.0485 403.4285 0.0592 -1.0000 -1.0000 2632892 1595348811.10 151.5999 59.9983 32.0000 1.9544 1.9559 402.9902 403.3707 0.0592 -1.0000 -1.0000 2633212 1595348811.20 151.5999 59.9983 32.0000 1.9533 1.9549 402.8617 403.2414 0.0591 -1.0000 -1.0000 2633282 1595348811.30 151.5999 59.9983 32.0000 1.9524 1.9539 403.2985 403.6785 0.0592 -1.0000 -1.0000 2633352 1595348811.40 151.5999 59.9983 32.0000 1.9513 1.9528 403.4119 403.7922 0.0591 -1.0000 -1.0000 2633412 1595348811.50 151.4778 59.9983 32.0000 1.9528 1.9543 403.2621 403.6429 0.0592 -1.0000 -1.0000 2633472 1595348811.60 151.4778 59.9983 32.0000 1.9520 1.9535 402.8590 403.2384 0.0591 -1.0000 -1.0000 2633552 1595348811.70 151.4778 59.9983 32.0000 1.9541 1.9556 402.9072 403.2867 0.0591 -1.0000 -1.0000 2633871 1595348811.80 151.4778 59.9983 32.0000 1.9537 1.9552 403.3456 403.7252 0.0590 -1.0000 -1.0000 2633941 1595348811.90 151.4778 59.9983 32.0000 1.9536 1.9551 403.1929 403.5722 0.0591 -1.0000 -1.0000 2634012 1595348812.00 151.5567 59.9983 32.0000 1.9546 1.9561 402.9580 403.3387 0.0593 -1.0000 -1.0000 2634071 1595348812.10 151.5637 59.9983 32.0000 1.9543 1.9559 402.6763 403.0563 0.0591 -1.0000 -1.0000 2634141 1595348812.20 151.5637 59.9983 32.0000 1.9528 1.9543 402.9814 403.3603 0.0591 -1.0000 -1.0000 2634311 1595348812.30 151.5637 59.9983 32.0000 1.9518 1.9533 403.2721 403.6519 0.0591 -1.0000 -1.0000 2634381 1595348812.40 151.5637 59.9983 32.0000 1.9528 1.9543 403.3258 403.7059 0.0591 -1.0000 -1.0000 2634441 1595348812.50 151.5637 59.9983 32.0000 1.9524 1.9539 403.1312 403.5115 0.0592 -1.0000 -1.0000 2634511 1595348812.60 151.7702 59.9983 32.0000 1.9525 1.9540 403.0756 403.4548 0.0590 -1.0000 -1.0000 2634571 1595348812.70 151.7702 59.9983 32.0000 1.9543 1.9558 403.0567 403.4358 0.0591 -1.0000 -1.0000 2634651 1595348812.80 151.7702 59.9983 32.0000 1.9544 1.9560 403.3821 403.7634 0.0593 -1.0000 -1.0000 2634711 1595348812.90 151.7702 59.9983 32.0000 1.9532 1.9547 403.3582 403.7381 0.0591 -1.0000 -1.0000 2634771 1595348813.00 151.7702 59.9983 32.0000 1.9533 1.9549 403.2649 403.6450 0.0591 -1.0000 -1.0000 2634841 1595348813.10 151.7702 59.9983 32.0000 1.9540 1.9555 402.7637 403.1423 0.0590 -1.0000 -1.0000 2634911 1595348813.20 151.3642 59.9983 32.0000 1.9554 1.9569 402.8554 403.2351 0.0591 -1.0000 -1.0000 2635631 1595348813.30 151.3642 59.9983 32.0000 1.9535 1.9550 403.0103 403.3896 0.0591 -1.0000 -1.0000 2635700 1595348813.40 151.3642 59.9983 32.0000 1.9519 1.9534 403.2504 403.6301 0.0591 -1.0000 -1.0000 2635770 1595348813.50 151.3642 59.9983 32.0000 1.9528 1.9543 403.1890 403.5687 0.0591 -1.0000 -1.0000 2635831 1595348813.60 151.3642 59.9983 32.0000 1.9537 1.9552 402.9040 403.2838 0.0592 -1.0000 -1.0000 2635901 1595348813.70 151.3642 59.9983 32.0000 1.9545 1.9560 402.6965 403.0763 0.0591 -1.0000 -1.0000 2635960 1595348813.80 151.5586 59.9983 32.0000 1.9529 1.9544 403.2220 403.6009 0.0590 -1.0000 -1.0000 2636040 1595348813.90 151.5597 59.9983 32.0000 1.9541 1.9556 403.1922 403.5719 0.0591 -1.0000 -1.0000 2636110 1595348814.00 151.5597 59.9983 32.0000 1.9531 1.9547 403.1789 403.5584 0.0590 -1.0000 -1.0000 2636170 1595348814.10 151.5597 59.9983 32.0000 1.9542 1.9557 402.8791 403.2585 0.0591 -1.0000 -1.0000 2636240 1595348814.20 151.5597 59.9983 32.0000 1.9541 1.9556 403.0134 403.3934 0.0592 -1.0000 -1.0000 2636310 1595348814.30 151.5589 59.9984 32.0000 1.9544 1.9559 403.3464 403.7282 0.0592 -1.0000 -1.0000 2636370 1595348814.40 151.3035 59.9994 32.0000 1.9520 1.9535 403.2042 403.5834 0.0591 -1.0000 -1.0000 2636450 1595348814.50 151.3035 59.9994 32.0000 1.9544 1.9560 403.1496 403.5295 0.0591 -1.0000 -1.0000 2636530 1595348814.60 151.3035 59.9994 32.0000 1.9527 1.9542 403.1921 403.5710 0.0591 -1.0000 -1.0000 2636590 1595348814.70 151.3035 59.9994 32.0000 1.9542 1.9557 402.8850 403.2638 0.0589 -1.0000 -1.0000 2636660 1595348814.80 151.3035 59.9994 32.0000 1.9541 1.9556 402.6899 403.0693 0.0591 -1.0000 -1.0000 2636730 1595348814.90 151.3035 59.9994 32.0000 1.9520 1.9535 403.3560 403.7359 0.0591 -1.0000 -1.0000 2636790 1595348815.00 151.3035 59.9994 32.0000 1.9539 1.9554 403.3733 403.7537 0.0592 -1.0000 -1.0000 2636860 1595348815.10 151.3035 59.9994 32.0000 1.9539 1.9555 402.9959 403.3754 0.0591 -1.0000 -1.0000 2636930 1595348815.20 151.3035 59.9994 32.0000 1.9546 1.9561 402.9462 403.3260 0.0591 -1.0000 -1.0000 2637400 1595348815.30 151.3035 59.9994 32.0000 1.9525 1.9540 403.0526 403.4327 0.0593 -1.0000 -1.0000 2637480 1595348815.40 151.3035 59.9994 32.0000 1.9512 1.9527 403.2002 403.5800 0.0591 -1.0000 -1.0000 2637540 1595348815.50 151.7043 59.9994 32.0000 1.9532 1.9547 403.2693 403.6490 0.0591 -1.0000 -1.0000 2637600 1595348815.60 151.7396 59.9994 32.0000 1.9542 1.9558 402.8877 403.2676 0.0591 -1.0000 -1.0000 2637669 1595348815.70 151.7396 59.9994 32.0000 1.9548 1.9563 402.6663 403.0458 0.0591 -1.0000 -1.0000 2637740 1595348815.80 151.7396 59.9994 32.0000 1.9556 1.9571 402.9222 403.3006 0.0589 -1.0000 -1.0000 2637859 1595348815.90 151.7396 59.9994 32.0000 1.9541 1.9556 403.0072 403.3869 0.0592 -1.0000 -1.0000 2637929 1595348816.00 151.7396 59.9994 32.0000 1.9547 1.9562 403.0818 403.4626 0.0592 -1.0000 -1.0000 2637999 1595348816.10 151.4125 59.9994 32.0000 1.9550 1.9566 402.8181 403.1976 0.0591 -1.0000 -1.0000 2638069 1595348816.20 151.4125 59.9994 32.0000 1.9535 1.9550 403.0715 403.4512 0.0591 -1.0000 -1.0000 2638139 1595348816.30 151.4125 59.9994 32.0000 1.9526 1.9541 403.2342 403.6148 0.0592 -1.0000 -1.0000 2638319 1595348816.40 151.4125 59.9994 32.0000 1.9543 1.9559 403.0836 403.4635 0.0590 -1.0000 -1.0000 2638379 1595348816.50 151.4125 59.9994 32.0000 1.9537 1.9552 402.7431 403.1224 0.0591 -1.0000 -1.0000 2638449 1595348816.60 151.4125 59.9994 32.0000 1.9535 1.9550 402.7452 403.1248 0.0592 -1.0000 -1.0000 2638509 1595348816.70 151.4929 59.9994 32.0000 1.9523 1.9538 403.0656 403.4458 0.0592 -1.0000 -1.0000 2638589 1595348816.80 151.5023 59.9994 32.0000 1.9520 1.9535 403.2855 403.6655 0.0591 -1.0000 -1.0000 2638919 1595348816.90 151.5023 59.9994 32.0000 1.9517 1.9532 403.2223 403.6023 0.0591 -1.0000 -1.0000 2638979 1595348817.00 151.5023 59.9994 32.0000 1.9526 1.9541 403.2011 403.5810 0.0591 -1.0000 -1.0000 2639049 1595348817.10 151.5023 59.9994 32.0000 1.9539 1.9554 402.7552 403.1341 0.0590 -1.0000 -1.0000 2639119 1595348817.20 151.5023 59.9994 32.0000 1.9548 1.9563 402.9036 403.2824 0.0590 -1.0000 -1.0000 2639179 1595348817.30 151.5023 59.9994 32.0000 1.9529 1.9544 403.1146 403.4938 0.0590 -1.0000 -1.0000 2639419 1595348817.40 151.5927 59.9994 32.0000 1.9524 1.9539 403.3054 403.6841 0.0590 -1.0000 -1.0000 2639479 1595348817.50 151.5927 59.9994 32.0000 1.9529 1.9544 403.2985 403.6792 0.0593 -1.0000 -1.0000 2639538 1595348817.60 151.5927 59.9994 32.0000 1.9526 1.9541 403.1690 403.5487 0.0592 -1.0000 -1.0000 2639609 1595348817.70 151.5927 59.9994 32.0000 1.9533 1.9548 402.9927 403.3724 0.0590 -1.0000 -1.0000 2639678 1595348817.80 151.5927 59.9994 32.0000 1.9538 1.9553 402.9048 403.2827 0.0589 -1.0000 -1.0000 2640118 1595348817.90 151.5927 59.9994 32.0000 1.9535 1.9550 403.1637 403.5438 0.0592 -1.0000 -1.0000 2640188 1595348818.00 151.5927 59.9994 32.0000 1.9513 1.9528 403.2755 403.6552 0.0590 -1.0000 -1.0000 2640248 1595348818.10 151.5252 59.9994 32.0000 1.9530 1.9545 403.3372 403.7175 0.0592 -1.0000 -1.0000 2640328 1595348818.20 151.5252 59.9994 32.0000 1.9556 1.9572 402.9014 403.2813 0.0591 -1.0000 -1.0000 2640398 1595348818.30 151.5252 59.9994 32.0000 1.9546 1.9561 403.0408 403.4203 0.0591 -1.0000 -1.0000 2640578 1595348818.40 151.5252 59.9994 32.0000 1.9525 1.9540 403.2750 403.6532 0.0589 -1.0000 -1.0000 2640638 1595348818.50 151.5252 59.9994 32.0000 1.9526 1.9541 403.1964 403.5760 0.0591 -1.0000 -1.0000 2640708 1595348818.60 151.8505 59.9994 32.0000 1.9520 1.9535 402.9691 403.3479 0.0589 -1.0000 -1.0000 2640778 1595348818.70 151.8505 59.9994 32.0000 1.9544 1.9560 402.6655 403.0454 0.0591 -1.0000 -1.0000 2640848 1595348818.80 151.8505 59.9994 32.0000 1.9543 1.9558 402.8004 403.1790 0.0590 -1.0000 -1.0000 2641198 1595348818.90 151.8505 59.9994 32.0000 1.9548 1.9563 403.2406 403.6200 0.0591 -1.0000 -1.0000 2641258 1595348819.00 151.8505 59.9994 32.0000 1.9530 1.9545 403.4902 403.8719 0.0593 -1.0000 -1.0000 2641348 1595348819.10 151.8505 59.9994 32.0000 1.9531 1.9547 403.2273 403.6074 0.0591 -1.0000 -1.0000 2641407 1595348819.20 151.5374 59.9994 32.0000 1.9529 1.9544 403.1924 403.5723 0.0591 -1.0000 -1.0000 2641467 1595348819.30 151.4479 59.9994 32.0000 1.9523 1.9538 402.9438 403.3237 0.0591 -1.0000 -1.0000 2641547 1595348819.40 151.4479 59.9994 32.0000 1.9513 1.9528 403.2123 403.5919 0.0591 -1.0000 -1.0000 2641607 1595348819.50 151.4479 59.9994 32.0000 1.9519 1.9534 403.4151 403.7965 0.0593 -1.0000 -1.0000 2641667 1595348819.60 151.4479 59.9994 32.0000 1.9547 1.9562 403.1493 403.5297 0.0592 -1.0000 -1.0000 2641737 1595348819.70 151.4479 59.9994 32.0000 1.9546 1.9561 402.8577 403.2374 0.0591 -1.0000 -1.0000 2641807 1595348819.80 151.5551 59.9988 32.0000 1.9528 1.9543 402.7197 403.0991 0.0591 -1.0000 -1.0000 2641867 1595348819.90 151.5551 59.9988 32.0000 1.9536 1.9551 402.9545 403.3343 0.0592 -1.0000 -1.0000 2642567 1595348820.00 151.5551 59.9988 32.0000 1.9523 1.9538 403.2415 403.6210 0.0590 -1.0000 -1.0000 2642627 1595348820.10 151.5551 59.9988 32.0000 1.9545 1.9560 403.1624 403.5423 0.0591 -1.0000 -1.0000 2642697 1595348820.20 151.5551 59.9988 32.0000 1.9544 1.9559 403.0850 403.4651 0.0592 -1.0000 -1.0000 2642767 1595348820.30 151.5886 59.9988 32.0000 1.9547 1.9562 403.0008 403.3808 0.0592 -1.0000 -1.0000 2642827 1595348820.40 151.6756 59.9988 32.0000 1.9532 1.9548 403.1473 403.5270 0.0590 -1.0000 -1.0000 2642887 1595348820.50 151.6756 59.9988 32.0000 1.9539 1.9554 403.3728 403.7532 0.0592 -1.0000 -1.0000 2642967 1595348820.60 151.6756 59.9988 32.0000 1.9519 1.9534 403.1965 403.5772 0.0592 -1.0000 -1.0000 2643027 1595348820.70 151.6756 59.9988 32.0000 1.9543 1.9558 403.0237 403.4043 0.0593 -1.0000 -1.0000 2643107 1595348820.80 151.6756 59.9988 32.0000 1.9540 1.9555 402.8403 403.2201 0.0591 -1.0000 -1.0000 2643167 1595348820.90 151.5258 59.9988 32.0000 1.9534 1.9550 402.7475 403.1273 0.0592 -1.0000 -1.0000 2643227 1595348821.00 151.5258 59.9988 32.0000 1.9534 1.9550 402.8404 403.2203 0.0592 -1.0000 -1.0000 2643307 1595348821.10 151.5258 59.9988 32.0000 1.9524 1.9539 403.2277 403.6085 0.0592 -1.0000 -1.0000 2643366 1595348821.20 151.5258 59.9988 32.0000 1.9532 1.9548 403.2234 403.6033 0.0591 -1.0000 -1.0000 2643436 1595348821.30 151.5258 59.9988 32.0000 1.9534 1.9549 403.2352 403.6159 0.0592 -1.0000 -1.0000 2643507 1595348821.40 151.5271 59.9988 32.0000 1.9543 1.9558 402.9677 403.3479 0.0593 -1.0000 -1.0000 2643566 1595348821.50 151.5947 59.9988 32.0000 1.9540 1.9555 403.1398 403.5203 0.0591 -1.0000 -1.0000 2643637 1595348821.60 151.5947 59.9988 32.0000 1.9524 1.9539 403.4384 403.8179 0.0590 -1.0000 -1.0000 2643717 1595348821.70 151.5947 59.9988 32.0000 1.9522 1.9537 403.3063 403.6856 0.0589 -1.0000 -1.0000 2643776 1595348821.80 151.5947 59.9988 32.0000 1.9537 1.9552 402.9069 403.2872 0.0594 -1.0000 -1.0000 2643837 1595348821.90 151.5947 59.9988 32.0000 1.9546 1.9561 402.7696 403.1480 0.0590 -1.0000 -1.0000 2643907 1595348822.00 151.5947 59.9988 32.0000 1.9541 1.9556 402.8735 403.2529 0.0592 -1.0000 -1.0000 2643976 1595348822.10 151.5947 59.9988 32.0000 1.9520 1.9535 403.0341 403.4130 0.0590 -1.0000 -1.0000 2644036 1595348822.20 151.5947 59.9988 32.0000 1.9512 1.9527 403.3366 403.7173 0.0592 -1.0000 -1.0000 2644106 1595348822.30 151.5947 59.9988 32.0000 1.9520 1.9535 403.3077 403.6882 0.0592 -1.0000 -1.0000 2644176 1595348822.40 151.5947 59.9988 32.0000 1.9534 1.9550 403.1025 403.4815 0.0590 -1.0000 -1.0000 2644236 1595348822.50 151.5947 59.9988 32.0000 1.9531 1.9546 402.9355 403.3150 0.0591 -1.0000 -1.0000 2644386 1595348822.60 151.3410 59.9988 32.0000 1.9531 1.9546 402.9129 403.2928 0.0592 -1.0000 -1.0000 2644456 1595348822.70 151.3410 59.9988 32.0000 1.9507 1.9523 403.0595 403.4397 0.0591 -1.0000 -1.0000 2644556 1595348822.80 151.3410 59.9988 32.0000 1.9507 1.9522 403.1938 403.5732 0.0591 -1.0000 -1.0000 2644626 1595348822.90 151.3410 59.9988 32.0000 1.9527 1.9542 402.9027 403.2826 0.0592 -1.0000 -1.0000 2644686 1595348823.00 151.3410 59.9988 32.0000 1.9537 1.9552 402.8386 403.2187 0.0592 -1.0000 -1.0000 2644866 1595348823.10 151.4132 59.9988 32.0000 1.9549 1.9564 402.8763 403.2573 0.0594 -1.0000 -1.0000 2644936 1595348823.20 151.4321 59.9988 32.0000 1.9547 1.9562 403.1392 403.5183 0.0590 -1.0000 -1.0000 2644996 1595348823.30 151.4321 59.9988 32.0000 1.9533 1.9548 403.2730 403.6528 0.0591 -1.0000 -1.0000 2645066 1595348823.40 151.4321 59.9988 32.0000 1.9515 1.9531 403.2197 403.6001 0.0592 -1.0000 -1.0000 2645126 1595348823.50 151.4321 59.9988 32.0000 1.9535 1.9550 402.9821 403.3623 0.0592 -1.0000 -1.0000 2645616 1595348823.60 151.4321 59.9988 32.0000 1.9532 1.9548 402.9432 403.3231 0.0591 -1.0000 -1.0000 2645685 1595348823.70 151.5468 59.9988 32.0000 1.9521 1.9537 403.1614 403.5406 0.0590 -1.0000 -1.0000 2645745 1595348823.80 151.5468 59.9988 32.0000 1.9519 1.9534 403.2332 403.6136 0.0592 -1.0000 -1.0000 2645806 1595348823.90 151.5468 59.9988 32.0000 1.9506 1.9521 403.2194 403.5998 0.0592 -1.0000 -1.0000 2645885 1595348824.00 151.5468 59.9988 32.0000 1.9527 1.9542 403.1613 403.5419 0.0592 -1.0000 -1.0000 2646115 1595348824.10 151.5468 59.9988 32.0000 1.9554 1.9569 402.9385 403.3184 0.0592 -1.0000 -1.0000 2646175 1595348824.20 151.4351 59.9988 32.0000 1.9546 1.9561 402.7653 403.1441 0.0590 -1.0000 -1.0000 2646245 1595348824.30 151.4351 59.9988 32.0000 1.9523 1.9538 402.8765 403.2560 0.0591 -1.0000 -1.0000 2646315 1595348824.40 151.4351 59.9988 32.0000 1.9520 1.9535 403.2701 403.6508 0.0593 -1.0000 -1.0000 2646375 1595348824.50 151.4351 59.9988 32.0000 1.9522 1.9537 403.1916 403.5716 0.0592 -1.0000 -1.0000 2646445 1595348824.60 151.4351 59.9988 32.0000 1.9536 1.9551 403.2166 403.5985 0.0595 -1.0000 -1.0000 2646505 1595348824.70 151.4351 59.9988 32.0000 1.9539 1.9554 402.8917 403.2722 0.0592 -1.0000 -1.0000 2646585 1595348824.80 151.4422 59.9987 32.0000 1.9542 1.9557 403.1378 403.5179 0.0591 -1.0000 -1.0000 2646645 1595348824.90 151.5540 59.9970 32.0000 1.9510 1.9525 403.2148 403.5955 0.0593 -1.0000 -1.0000 2646705 1595348825.00 151.5540 59.9970 32.0000 1.9531 1.9547 403.3721 403.7534 0.0593 -1.0000 -1.0000 2646845 1595348825.10 151.5540 59.9970 32.0000 1.9542 1.9557 403.1052 403.4855 0.0591 -1.0000 -1.0000 2646915 1595348825.20 151.5540 59.9970 32.0000 1.9546 1.9561 402.8822 403.2616 0.0592 -1.0000 -1.0000 2646975 1595348825.30 151.5540 59.9970 32.0000 1.9539 1.9554 402.8438 403.2239 0.0591 -1.0000 -1.0000 2647045 1595348825.40 151.4822 59.9970 32.0000 1.9533 1.9548 403.1223 403.5016 0.0591 -1.0000 -1.0000 2647105 1595348825.50 151.4774 59.9970 32.0000 1.9523 1.9538 403.2590 403.6397 0.0593 -1.0000 -1.0000 2647175 1595348825.60 151.4774 59.9970 32.0000 1.9533 1.9548 403.0325 403.4125 0.0592 -1.0000 -1.0000 2647705 1595348825.70 151.4774 59.9970 32.0000 1.9535 1.9551 402.7998 403.1794 0.0591 -1.0000 -1.0000 2647765 1595348825.80 151.4774 59.9970 32.0000 1.9529 1.9544 403.0639 403.4434 0.0591 -1.0000 -1.0000 2647825 1595348825.90 151.4774 59.9970 32.0000 1.9527 1.9542 403.1816 403.5612 0.0591 -1.0000 -1.0000 2647895 1595348826.00 151.4774 59.9970 32.0000 1.9523 1.9538 403.1127 403.4936 0.0593 -1.0000 -1.0000 2647964 1595348826.10 151.3502 59.9970 32.0000 1.9528 1.9543 402.7845 403.1643 0.0591 -1.0000 -1.0000 2648025 1595348826.20 151.3502 59.9970 32.0000 1.9518 1.9533 402.8941 403.2739 0.0592 -1.0000 -1.0000 2648095 1595348826.30 151.3502 59.9970 32.0000 1.9536 1.9551 403.1301 403.5110 0.0593 -1.0000 -1.0000 2648154 1595348826.40 151.3502 59.9970 32.0000 1.9514 1.9529 403.3025 403.6834 0.0593 -1.0000 -1.0000 2648225 1595348826.50 151.3502 59.9970 32.0000 1.9548 1.9563 403.1144 403.4954 0.0593 -1.0000 -1.0000 2648294 1595348826.60 151.5229 59.9970 32.0000 1.9548 1.9564 402.8374 403.2173 0.0591 -1.0000 -1.0000 2648354 1595348826.70 151.6056 59.9970 32.0000 1.9537 1.9552 403.0781 403.4574 0.0591 -1.0000 -1.0000 2648434 1595348826.80 151.6056 59.9970 32.0000 1.9534 1.9549 403.3554 403.7366 0.0593 -1.0000 -1.0000 2648504 1595348826.90 151.6056 59.9970 32.0000 1.9539 1.9554 403.1813 403.5621 0.0593 -1.0000 -1.0000 2648564 1595348827.00 151.6056 59.9970 32.0000 1.9532 1.9547 402.9750 403.3555 0.0592 -1.0000 -1.0000 2648634 1595348827.10 151.6056 59.9970 32.0000 1.9516 1.9532 403.3214 403.7018 0.0592 -1.0000 -1.0000 2649184 1595348827.20 151.3946 59.9970 32.0000 1.9512 1.9527 403.1913 403.5707 0.0590 -1.0000 -1.0000 2649244 1595348827.30 151.3939 59.9970 32.0000 1.9526 1.9541 402.9132 403.2929 0.0592 -1.0000 -1.0000 2649314 1595348827.40 151.3939 59.9970 32.0000 1.9530 1.9545 402.7834 403.1634 0.0592 -1.0000 -1.0000 2649374 1595348827.50 151.3939 59.9970 32.0000 1.9534 1.9549 402.7503 403.1289 0.0589 -1.0000 -1.0000 2649434 1595348827.60 151.3939 59.9970 32.0000 1.9524 1.9539 403.0922 403.4715 0.0590 -1.0000 -1.0000 2649514 1595348827.70 151.4145 59.9970 32.0000 1.9524 1.9539 403.4257 403.8050 0.0591 -1.0000 -1.0000 2649574 1595348827.80 151.4526 59.9970 32.0000 1.9536 1.9551 403.3279 403.7077 0.0590 -1.0000 -1.0000 2649634 1595348827.90 151.4526 59.9970 32.0000 1.9534 1.9549 403.0304 403.4098 0.0591 -1.0000 -1.0000 2649714 1595348828.00 151.4526 59.9970 32.0000 1.9532 1.9547 403.0029 403.3825 0.0591 -1.0000 -1.0000 2649773 1595348828.10 151.4526 59.9970 32.0000 1.9528 1.9543 403.4038 403.7842 0.0592 -1.0000 -1.0000 2650103 1595348828.20 151.4526 59.9970 32.0000 1.9526 1.9542 403.2849 403.6660 0.0593 -1.0000 -1.0000 2650183 1595348828.30 151.5617 59.9970 32.0000 1.9525 1.9540 403.0374 403.4179 0.0592 -1.0000 -1.0000 2650243 1595348828.40 151.5617 59.9970 32.0000 1.9533 1.9548 402.9040 403.2841 0.0592 -1.0000 -1.0000 2650303 1595348828.50 151.5617 59.9970 32.0000 1.9530 1.9545 403.0917 403.4722 0.0592 -1.0000 -1.0000 2650373 1595348828.60 151.5617 59.9970 32.0000 1.9524 1.9539 403.1760 403.5562 0.0592 -1.0000 -1.0000 2650443 1595348828.70 151.5617 59.9970 32.0000 1.9534 1.9549 403.3637 403.7444 0.0592 -1.0000 -1.0000 2650513 1595348828.80 151.4342 59.9970 32.0000 1.9545 1.9560 402.9385 403.3184 0.0591 -1.0000 -1.0000 2650573 1595348828.90 151.3563 59.9970 32.0000 1.9538 1.9553 402.8863 403.2656 0.0591 -1.0000 -1.0000 2650633 1595348829.00 151.3563 59.9970 32.0000 1.9528 1.9543 403.1201 403.5003 0.0592 -1.0000 -1.0000 2650713 1595348829.10 151.3563 59.9970 32.0000 1.9517 1.9532 403.0986 403.4781 0.0590 -1.0000 -1.0000 2650773 1595348829.20 151.3563 59.9970 32.0000 1.9539 1.9554 402.7957 403.1745 0.0591 -1.0000 -1.0000 2650873 1595348829.30 151.3611 59.9970 32.0000 1.9532 1.9547 402.9347 403.3144 0.0591 -1.0000 -1.0000 2650943 1595348829.40 151.5472 59.9970 32.0000 1.9522 1.9537 403.2749 403.6552 0.0591 -1.0000 -1.0000 2651003 1595348829.50 151.5472 59.9970 32.0000 1.9517 1.9532 403.2265 403.6060 0.0590 -1.0000 -1.0000 2651063 1595348829.60 151.5472 59.9970 32.0000 1.9542 1.9557 403.1871 403.5664 0.0590 -1.0000 -1.0000 2651143 1595348829.70 151.5472 59.9970 32.0000 1.9541 1.9556 402.8159 403.1954 0.0591 -1.0000 -1.0000 2651912 1595348829.80 151.5472 59.9970 32.0000 1.9542 1.9558 402.6805 403.0599 0.0591 -1.0000 -1.0000 2651982 1595348829.90 151.6251 59.9959 32.0000 1.9528 1.9543 403.0051 403.3861 0.0593 -1.0000 -1.0000 2652052 1595348830.00 151.6251 59.9959 32.0000 1.9515 1.9530 403.2219 403.6016 0.0592 -1.0000 -1.0000 2652112 1595348830.10 151.6251 59.9959 32.0000 1.9543 1.9558 403.3072 403.6868 0.0590 -1.0000 -1.0000 2652172 1595348830.20 151.6251 59.9959 32.0000 1.9534 1.9549 402.9492 403.3284 0.0591 -1.0000 -1.0000 2652382 1595348830.30 151.6251 59.9959 32.0000 1.9524 1.9539 402.9464 403.3263 0.0591 -1.0000 -1.0000 2652452 1595348830.40 151.6251 59.9959 32.0000 1.9523 1.9538 403.2012 403.5820 0.0593 -1.0000 -1.0000 2652512 1595348830.50 151.3427 59.9959 32.0000 1.9515 1.9530 403.4125 403.7939 0.0592 -1.0000 -1.0000 2652582 1595348830.60 151.3427 59.9959 32.0000 1.9550 1.9565 403.0467 403.4267 0.0591 -1.0000 -1.0000 2652642 1595348830.70 151.3427 59.9959 32.0000 1.9545 1.9560 402.8254 403.2043 0.0590 -1.0000 -1.0000 2652722 1595348830.80 151.3427 59.9959 32.0000 1.9525 1.9540 403.1143 403.4942 0.0591 -1.0000 -1.0000 2652782 1595348830.90 151.3427 59.9959 32.0000 1.9523 1.9538 403.1678 403.5473 0.0591 -1.0000 -1.0000 2652842 1595348831.00 151.5012 59.9959 32.0000 1.9534 1.9549 403.1078 403.4890 0.0593 -1.0000 -1.0000 2652912 1595348831.10 151.5012 59.9959 32.0000 1.9545 1.9560 403.0273 403.4077 0.0593 -1.0000 -1.0000 2652982 1595348831.20 151.5012 59.9959 32.0000 1.9539 1.9554 402.7253 403.1064 0.0593 -1.0000 -1.0000 2653112 1595348831.30 151.5012 59.9959 32.0000 1.9533 1.9548 402.7633 403.1419 0.0590 -1.0000 -1.0000 2653182 1595348831.40 151.5012 59.9959 32.0000 1.9522 1.9537 403.2034 403.5837 0.0592 -1.0000 -1.0000 2653242 1595348831.50 151.5012 59.9959 32.0000 1.9515 1.9530 403.0757 403.4572 0.0594 -1.0000 -1.0000 2653302 1595348831.60 151.5307 59.9959 32.0000 1.9531 1.9546 402.8327 403.2116 0.0590 -1.0000 -1.0000 2653382 1595348831.70 151.5544 59.9959 32.0000 1.9528 1.9543 402.6399 403.0193 0.0592 -1.0000 -1.0000 2653442 1595348831.80 151.5544 59.9959 32.0000 1.9539 1.9555 402.8658 403.2454 0.0591 -1.0000 -1.0000 2653502 1595348831.90 151.5544 59.9959 32.0000 1.9546 1.9561 403.1013 403.4808 0.0591 -1.0000 -1.0000 2653582 1595348832.00 151.5544 59.9959 32.0000 1.9535 1.9550 403.2426 403.6213 0.0589 -1.0000 -1.0000 2653642 1595348832.10 151.5544 59.9959 32.0000 1.9527 1.9542 402.8919 403.2723 0.0592 -1.0000 -1.0000 2653702 1595348832.20 151.5147 59.9959 32.0000 1.9544 1.9559 402.7054 403.0849 0.0591 -1.0000 -1.0000 2654101 1595348832.30 151.5147 59.9959 32.0000 1.9551 1.9566 402.9198 403.2990 0.0590 -1.0000 -1.0000 2654161 1595348832.40 151.5147 59.9959 32.0000 1.9525 1.9540 402.9232 403.3018 0.0590 -1.0000 -1.0000 2654222 1595348832.50 151.5147 59.9959 32.0000 1.9530 1.9545 403.2386 403.6184 0.0591 -1.0000 -1.0000 2654292 1595348832.60 151.5147 59.9959 32.0000 1.9544 1.9559 403.1630 403.5434 0.0592 -1.0000 -1.0000 2654361 1595348832.70 151.5147 59.9959 32.0000 1.9544 1.9560 402.8242 403.2033 0.0591 -1.0000 -1.0000 2654432 1595348832.80 151.5147 59.9959 32.0000 1.9546 1.9562 402.9390 403.3193 0.0592 -1.0000 -1.0000 2655232 1595348832.90 151.5147 59.9959 32.0000 1.9543 1.9558 403.2756 403.6558 0.0591 -1.0000 -1.0000 2655291 1595348833.00 151.3742 59.9959 32.0000 1.9522 1.9537 403.3435 403.7230 0.0590 -1.0000 -1.0000 2655371 1595348833.10 151.3553 59.9959 32.0000 1.9538 1.9553 403.2322 403.6119 0.0591 -1.0000 -1.0000 2655431 1595348833.20 151.3553 59.9959 32.0000 1.9524 1.9539 402.8246 403.2039 0.0591 -1.0000 -1.0000 2655491 1595348833.30 151.3553 59.9959 32.0000 1.9526 1.9541 402.6982 403.0772 0.0590 -1.0000 -1.0000 2655561 1595348833.40 151.3553 59.9959 32.0000 1.9522 1.9537 402.8324 403.2119 0.0591 -1.0000 -1.0000 2655631 1595348833.50 151.3480 59.9959 32.0000 1.9522 1.9537 403.1810 403.5613 0.0592 -1.0000 -1.0000 2655691 1595348833.60 151.3054 59.9959 32.0000 1.9554 1.9570 402.7278 403.1072 0.0590 -1.0000 -1.0000 2655761 1595348833.70 151.3054 59.9959 32.0000 1.9547 1.9562 402.9517 403.3309 0.0591 -1.0000 -1.0000 2655831 1595348833.80 151.3054 59.9959 32.0000 1.9516 1.9531 403.1547 403.5350 0.0592 -1.0000 -1.0000 2655891 1595348833.90 151.3054 59.9959 32.0000 1.9533 1.9548 403.1749 403.5550 0.0591 -1.0000 -1.0000 2655961 1595348834.00 151.3054 59.9959 32.0000 1.9546 1.9561 402.9194 403.2992 0.0592 -1.0000 -1.0000 2656031 1595348834.10 151.5483 59.9959 32.0000 1.9540 1.9555 402.6976 403.0764 0.0590 -1.0000 -1.0000 2656091 1595348834.20 151.5483 59.9959 32.0000 1.9536 1.9551 402.8172 403.1972 0.0592 -1.0000 -1.0000 2656161 1595348834.30 151.5483 59.9959 32.0000 1.9543 1.9558 403.1211 403.5016 0.0592 -1.0000 -1.0000 2656391 1595348834.40 151.5483 59.9959 32.0000 1.9518 1.9533 403.3913 403.7712 0.0591 -1.0000 -1.0000 2656451 1595348834.50 151.5483 59.9959 32.0000 1.9537 1.9553 403.2840 403.6641 0.0591 -1.0000 -1.0000 2656521 1595348834.60 151.5470 59.9967 32.0000 1.9548 1.9563 403.2313 403.6124 0.0592 -1.0000 -1.0000 2656591 1595348834.70 151.5458 59.9973 32.0000 1.9536 1.9551 402.9694 403.3486 0.0591 -1.0000 -1.0000 2656661 1595348834.80 151.5458 59.9973 32.0000 1.9528 1.9543 403.2289 403.6092 0.0592 -1.0000 -1.0000 2656721 1595348834.90 151.5458 59.9973 32.0000 1.9514 1.9530 403.3027 403.6815 0.0590 -1.0000 -1.0000 2656781 1595348835.00 151.5458 59.9973 32.0000 1.9540 1.9555 402.9871 403.3676 0.0592 -1.0000 -1.0000 2656861 1595348835.10 151.5458 59.9973 32.0000 1.9534 1.9549 402.7195 403.0988 0.0591 -1.0000 -1.0000 2656920 1595348835.20 151.4120 59.9973 32.0000 1.9537 1.9552 402.9346 403.3146 0.0592 -1.0000 -1.0000 2656980 1595348835.30 151.4120 59.9973 32.0000 1.9520 1.9535 403.0232 403.4038 0.0593 -1.0000 -1.0000 2657130 1595348835.40 151.4120 59.9973 32.0000 1.9520 1.9535 403.0835 403.4639 0.0591 -1.0000 -1.0000 2657190 1595348835.50 151.4120 59.9973 32.0000 1.9529 1.9544 402.8607 403.2405 0.0592 -1.0000 -1.0000 2657250 1595348835.60 151.4120 59.9973 32.0000 1.9542 1.9557 402.7193 403.0991 0.0591 -1.0000 -1.0000 2657330 1595348835.70 151.4120 59.9973 32.0000 1.9546 1.9561 402.7160 403.0949 0.0590 -1.0000 -1.0000 2657390 1595348835.80 151.4120 59.9973 32.0000 1.9518 1.9533 403.4296 403.8091 0.0590 -1.0000 -1.0000 2657890 1595348835.90 151.7228 59.9973 32.0000 1.9530 1.9545 403.1895 403.5696 0.0593 -1.0000 -1.0000 2657970 1595348836.00 151.7228 59.9973 32.0000 1.9539 1.9554 402.8601 403.2410 0.0592 -1.0000 -1.0000 2658030 1595348836.10 151.7228 59.9973 32.0000 1.9544 1.9559 402.7454 403.1240 0.0590 -1.0000 -1.0000 2658090 1595348836.20 151.7228 59.9973 32.0000 1.9545 1.9560 403.0430 403.4233 0.0592 -1.0000 -1.0000 2658160 1595348836.30 151.7228 59.9973 32.0000 1.9524 1.9539 403.1522 403.5315 0.0591 -1.0000 -1.0000 2658230 1595348836.40 151.7228 59.9973 32.0000 1.9527 1.9542 403.2072 403.5872 0.0591 -1.0000 -1.0000 2658360 1595348836.50 151.6487 59.9973 32.0000 1.9540 1.9555 403.2130 403.5929 0.0591 -1.0000 -1.0000 2658430 1595348836.60 151.3522 59.9973 32.0000 1.9534 1.9549 402.9308 403.3111 0.0593 -1.0000 -1.0000 2658490 1595348836.70 151.3522 59.9973 32.0000 1.9529 1.9545 402.8449 403.2251 0.0591 -1.0000 -1.0000 2658600 1595348836.80 151.3522 59.9973 32.0000 1.9528 1.9543 403.0240 403.4028 0.0590 -1.0000 -1.0000 2658660 1595348836.90 151.3522 59.9973 32.0000 1.9534 1.9549 403.1676 403.5483 0.0592 -1.0000 -1.0000 2658880 1595348837.00 151.3522 59.9973 32.0000 1.9542 1.9558 402.9295 403.3096 0.0592 -1.0000 -1.0000 2658959 1595348837.10 151.3522 59.9973 32.0000 1.9539 1.9555 402.9912 403.3705 0.0591 -1.0000 -1.0000 2659020 1595348837.20 151.6348 59.9973 32.0000 1.9515 1.9530 403.0927 403.4733 0.0593 -1.0000 -1.0000 2659079 1595348837.30 151.6348 59.9973 32.0000 1.9524 1.9539 403.1808 403.5620 0.0593 -1.0000 -1.0000 2659149 1595348837.40 151.6348 59.9973 32.0000 1.9537 1.9552 403.1829 403.5635 0.0592 -1.0000 -1.0000 2659879 1595348837.50 151.6348 59.9973 32.0000 1.9534 1.9549 402.8779 403.2580 0.0591 -1.0000 -1.0000 2659949 1595348837.60 151.6348 59.9973 32.0000 1.9542 1.9557 402.8930 403.2730 0.0592 -1.0000 -1.0000 2700019 1595348837.70 151.4583 59.9973 32.0000 1.9534 1.9549 402.9031 403.2830 0.0591 -1.0000 -1.0000 2700079 1595348837.80 151.4218 59.9973 32.0000 1.9515 1.9530 403.1867 403.5663 0.0590 -1.0000 -1.0000 2700139 1595348837.90 151.4218 59.9973 32.0000 1.9518 1.9533 403.2578 403.6384 0.0592 -1.0000 -1.0000 2700219 1595348838.00 151.4218 59.9973 32.0000 1.9526 1.9542 402.6639 403.0441 0.0593 -1.0000 -1.0000 2700279 1595348838.10 151.4218 59.9973 32.0000 1.9516 1.9531 402.9678 403.3482 0.0592 -1.0000 -1.0000 2700339 1595348838.20 151.4218 59.9973 32.0000 1.9532 1.9547 403.2952 403.6745 0.0590 -1.0000 -1.0000 2700409 1595348838.30 151.5852 59.9973 32.0000 1.9529 1.9544 403.2223 403.6031 0.0593 -1.0000 -1.0000 2700479 1595348838.40 151.6199 59.9973 32.0000 1.9561 1.9576 402.8623 403.2424 0.0590 -1.0000 -1.0000 2701078 1595348838.50 151.6199 59.9973 32.0000 1.9553 1.9568 402.8010 403.1809 0.0592 -1.0000 -1.0000 2701148 1595348838.60 151.6199 59.9973 32.0000 1.9548 1.9563 403.0848 403.4646 0.0591 -1.0000 -1.0000 2701218 1595348838.70 151.6199 59.9973 32.0000 1.9525 1.9540 403.3575 403.7377 0.0591 -1.0000 -1.0000 2701288 1595348838.80 151.6199 59.9973 32.0000 1.9520 1.9535 403.2129 403.5929 0.0592 -1.0000 -1.0000 2701358 1595348838.90 151.6169 59.9973 32.0000 1.9525 1.9540 402.9686 403.3483 0.0591 -1.0000 -1.0000 2701418 1595348839.00 151.6169 59.9973 32.0000 1.9523 1.9538 403.0607 403.4394 0.0590 -1.0000 -1.0000 2701488 1595348839.10 151.6169 59.9973 32.0000 1.9531 1.9547 402.9002 403.2796 0.0591 -1.0000 -1.0000 2701548 1595348839.20 151.6169 59.9973 32.0000 1.9522 1.9537 403.0988 403.4788 0.0592 -1.0000 -1.0000 2701618 1595348839.30 151.6169 59.9973 32.0000 1.9522 1.9537 403.1903 403.5697 0.0591 -1.0000 -1.0000 2701688 1595348839.40 151.6169 59.9973 32.0000 1.9527 1.9542 403.0618 403.4419 0.0592 -1.0000 -1.0000 2701748 1595348839.50 151.3359 59.9973 32.0000 1.9539 1.9554 402.8324 403.2127 0.0593 -1.0000 -1.0000 2701818 1595348839.60 151.3359 59.9973 32.0000 1.9552 1.9567 402.8190 403.1992 0.0592 -1.0000 -1.0000 2701888 1595348839.70 151.3359 59.9973 32.0000 1.9542 1.9558 402.7715 403.1512 0.0591 -1.0000 -1.0000 2701948 1595348839.80 151.3359 59.9973 32.0000 1.9531 1.9546 403.1591 403.5394 0.0592 -1.0000 -1.0000 2702018 1595348839.90 151.3359 59.9973 32.0000 1.9521 1.9536 403.2503 403.6301 0.0591 -1.0000 -1.0000 2702088 1595348840.00 151.3359 59.9973 32.0000 1.9542 1.9557 403.1403 403.5210 0.0593 -1.0000 -1.0000 2702148 1595348840.10 151.6612 59.9961 32.0000 1.9543 1.9558 402.8536 403.2337 0.0591 -1.0000 -1.0000 2702218 1595348840.20 151.6612 59.9961 32.0000 1.9521 1.9536 403.2313 403.6102 0.0591 -1.0000 -1.0000 2702288 1595348840.30 151.6612 59.9961 32.0000 1.9527 1.9542 403.3963 403.7772 0.0593 -1.0000 -1.0000 2702348 1595348840.40 151.6612 59.9961 32.0000 1.9540 1.9555 403.1462 403.5263 0.0591 -1.0000 -1.0000 2702408 1595348840.50 151.6612 59.9961 32.0000 1.9560 1.9575 402.7648 403.1443 0.0591 -1.0000 -1.0000 2703057 1595348840.60 151.6612 59.9961 32.0000 1.9540 1.9555 402.9982 403.3785 0.0592 -1.0000 -1.0000 2703127 1595348840.70 151.6059 59.9961 32.0000 1.9521 1.9536 403.2602 403.6398 0.0591 -1.0000 -1.0000 2703197 1595348840.80 151.3502 59.9961 32.0000 1.9513 1.9528 403.2283 403.6085 0.0592 -1.0000 -1.0000 2703257 1595348840.90 151.3502 59.9961 32.0000 1.9533 1.9548 402.9001 403.2801 0.0592 -1.0000 -1.0000 2703327 1595348841.00 151.3502 59.9961 32.0000 1.9542 1.9557 402.7197 403.0999 0.0592 -1.0000 -1.0000 2703397 1595348841.10 151.3502 59.9961 32.0000 1.9540 1.9555 402.7510 403.1310 0.0592 -1.0000 -1.0000 2703457 1595348841.20 151.3502 59.9961 32.0000 1.9524 1.9539 402.9560 403.3370 0.0593 -1.0000 -1.0000 2703527 1595348841.30 151.4998 59.9961 32.0000 1.9530 1.9545 403.2615 403.6416 0.0591 -1.0000 -1.0000 2703597 1595348841.40 151.4998 59.9961 32.0000 1.9537 1.9553 403.0297 403.4098 0.0592 -1.0000 -1.0000 2703657 1595348841.50 151.4998 59.9961 32.0000 1.9540 1.9555 402.9665 403.3456 0.0591 -1.0000 -1.0000 2703717 1595348841.60 151.4998 59.9961 32.0000 1.9551 1.9566 402.9083 403.2887 0.0593 -1.0000 -1.0000 2703797 1595348841.70 151.4998 59.9961 32.0000 1.9531 1.9547 402.8506 403.2295 0.0590 -1.0000 -1.0000 2703857 1595348841.80 151.4998 59.9961 32.0000 1.9521 1.9536 403.1466 403.5259 0.0590 -1.0000 -1.0000 2703917 1595348841.90 151.4135 59.9961 32.0000 1.9511 1.9527 403.2260 403.6065 0.0593 -1.0000 -1.0000 2703987 1595348842.00 151.4135 59.9961 32.0000 1.9524 1.9540 403.0079 403.3882 0.0592 -1.0000 -1.0000 2704057 1595348842.10 151.4135 59.9961 32.0000 1.9534 1.9549 402.8144 403.1944 0.0592 -1.0000 -1.0000 2704117 1595348842.20 151.4135 59.9961 32.0000 1.9524 1.9539 402.6070 402.9866 0.0592 -1.0000 -1.0000 2704187 1595348842.30 151.4135 59.9961 32.0000 1.9548 1.9563 402.7964 403.1763 0.0591 -1.0000 -1.0000 2704247 1595348842.40 151.4135 59.9961 32.0000 1.9525 1.9540 403.2381 403.6182 0.0592 -1.0000 -1.0000 2704317 1595348842.50 151.3779 59.9961 32.0000 1.9532 1.9547 403.2092 403.5904 0.0593 -1.0000 -1.0000 2704387 1595348842.60 151.3779 59.9961 32.0000 1.9534 1.9549 403.0139 403.3937 0.0592 -1.0000 -1.0000 2704447 1595348842.70 151.3779 59.9961 32.0000 1.9545 1.9560 402.7921 403.1716 0.0590 -1.0000 -1.0000 2704517 1595348842.80 151.3779 59.9961 32.0000 1.9537 1.9552 403.0068 403.3862 0.0591 -1.0000 -1.0000 2704586 1595348842.90 151.3779 59.9961 32.0000 1.9527 1.9542 403.2320 403.6115 0.0590 -1.0000 -1.0000 2704646 1595348843.00 151.6176 59.9961 32.0000 1.9529 1.9545 403.1926 403.5728 0.0592 -1.0000 -1.0000 2704876 1595348843.10 151.6176 59.9961 32.0000 1.9557 1.9572 402.9953 403.3756 0.0592 -1.0000 -1.0000 2704946 1595348843.20 151.6176 59.9961 32.0000 1.9541 1.9556 402.8857 403.2644 0.0589 -1.0000 -1.0000 2705006 1595348843.30 151.6176 59.9961 32.0000 1.9535 1.9551 402.6553 403.0361 0.0593 -1.0000 -1.0000 2705076 1595348843.40 151.6176 59.9961 32.0000 1.9526 1.9541 402.9374 403.3175 0.0592 -1.0000 -1.0000 2705136 1595348843.50 151.6176 59.9961 32.0000 1.9516 1.9531 403.1328 403.5131 0.0591 -1.0000 -1.0000 2705416 1595348843.60 151.2758 59.9961 32.0000 1.9528 1.9543 402.9481 403.3291 0.0593 -1.0000 -1.0000 2705496 1595348843.70 151.2758 59.9961 32.0000 1.9530 1.9546 402.7852 403.1649 0.0592 -1.0000 -1.0000 2705556 1595348843.80 151.2758 59.9961 32.0000 1.9526 1.9541 402.8530 403.2317 0.0589 -1.0000 -1.0000 2705616 1595348843.90 151.2758 59.9961 32.0000 1.9520 1.9535 403.0825 403.4620 0.0591 -1.0000 -1.0000 2705696 1595348844.00 151.2758 59.9961 32.0000 1.9498 1.9513 403.1972 403.5771 0.0591 -1.0000 -1.0000 2705886 1595348844.10 151.3098 59.9961 32.0000 1.9501 1.9516 403.1280 403.5085 0.0592 -1.0000 -1.0000 2705946 1595348844.20 151.4936 59.9961 32.0000 1.9533 1.9548 402.9082 403.2878 0.0591 -1.0000 -1.0000 2706026 1595348844.30 151.4936 59.9961 32.0000 1.9549 1.9564 402.7340 403.1135 0.0591 -1.0000 -1.0000 2706086 1595348844.40 151.4936 59.9961 32.0000 1.9543 1.9558 402.8437 403.2231 0.0592 -1.0000 -1.0000 2706146 1595348844.50 151.4936 59.9961 32.0000 1.9540 1.9555 403.2404 403.6223 0.0594 -1.0000 -1.0000 2706395 1595348844.60 151.4936 59.9961 32.0000 1.9528 1.9544 403.3264 403.7078 0.0593 -1.0000 -1.0000 2706465 1595348844.70 151.6973 59.9958 32.0000 1.9538 1.9553 403.0198 403.3996 0.0591 -1.0000 -1.0000 2706536 1595348844.80 151.6973 59.9958 32.0000 1.9547 1.9562 402.7820 403.1615 0.0591 -1.0000 -1.0000 2706596 1595348844.90 151.6973 59.9958 32.0000 1.9529 1.9545 403.0333 403.4129 0.0591 -1.0000 -1.0000 2706655 1595348845.00 151.6973 59.9958 32.0000 1.9538 1.9553 403.2224 403.6036 0.0593 -1.0000 -1.0000 2706736 1595348845.10 151.6973 59.9958 32.0000 1.9525 1.9541 402.9074 403.2877 0.0592 -1.0000 -1.0000 2707595 1595348845.20 151.6098 59.9958 32.0000 1.9545 1.9560 402.7400 403.1198 0.0592 -1.0000 -1.0000 2707655 1595348845.30 151.4012 59.9958 32.0000 1.9531 1.9546 402.9439 403.3237 0.0591 -1.0000 -1.0000 2707725 1595348845.40 151.4012 59.9958 32.0000 1.9517 1.9532 403.0376 403.4173 0.0591 -1.0000 -1.0000 2707785 1595348845.50 151.4012 59.9958 32.0000 1.9511 1.9526 403.3399 403.7195 0.0591 -1.0000 -1.0000 2707855 1595348845.60 151.4012 59.9958 32.0000 1.9508 1.9523 403.0826 403.4632 0.0593 -1.0000 -1.0000 2707925 1595348845.70 151.4012 59.9958 32.0000 1.9554 1.9569 402.6812 403.0617 0.0592 -1.0000 -1.0000 2707985 1595348845.80 151.4007 59.9958 32.0000 1.9551 1.9566 402.9297 403.3092 0.0591 -1.0000 -1.0000 2708045 1595348845.90 151.3870 59.9958 32.0000 1.9532 1.9547 403.1830 403.5629 0.0590 -1.0000 -1.0000 2708125 1595348846.00 151.3870 59.9958 32.0000 1.9510 1.9525 403.1982 403.5783 0.0592 -1.0000 -1.0000 2708185 1595348846.10 151.3870 59.9958 32.0000 1.9532 1.9547 403.1902 403.5705 0.0592 -1.0000 -1.0000 2708244 1595348846.20 151.3870 59.9958 32.0000 1.9549 1.9564 402.8961 403.2768 0.0593 -1.0000 -1.0000 2708325 1595348846.30 151.3870 59.9958 32.0000 1.9540 1.9555 403.2405 403.6215 0.0593 -1.0000 -1.0000 2708384 1595348846.40 151.5413 59.9958 32.0000 1.9533 1.9548 403.2008 403.5808 0.0592 -1.0000 -1.0000 2708444 1595348846.50 151.5656 59.9958 32.0000 1.9531 1.9546 403.1262 403.5072 0.0592 -1.0000 -1.0000 2708515 1595348846.60 151.5656 59.9958 32.0000 1.9548 1.9563 402.7048 403.0840 0.0591 -1.0000 -1.0000 2708864 1595348846.70 151.5656 59.9958 32.0000 1.9548 1.9563 402.7518 403.1309 0.0591 -1.0000 -1.0000 2708934 1595348846.80 151.5656 59.9958 32.0000 1.9504 1.9519 403.3679 403.7486 0.0592 -1.0000 -1.0000 2708994 1595348846.90 151.5656 59.9958 32.0000 1.9544 1.9560 403.2610 403.6408 0.0590 -1.0000 -1.0000 2709054 1595348847.00 151.5496 59.9958 32.0000 1.9531 1.9546 403.1464 403.5260 0.0591 -1.0000 -1.0000 2709134 1595348847.10 151.4791 59.9958 32.0000 1.9551 1.9566 402.8037 403.1832 0.0591 -1.0000 -1.0000 2709364 1595348847.20 151.4791 59.9958 32.0000 1.9531 1.9546 402.7498 403.1291 0.0591 -1.0000 -1.0000 2709434 1595348847.30 151.4791 59.9958 32.0000 1.9528 1.9543 403.0998 403.4785 0.0590 -1.0000 -1.0000 2709514 1595348847.40 151.4791 59.9958 32.0000 1.9517 1.9532 403.2261 403.6064 0.0592 -1.0000 -1.0000 2709574 1595348847.50 151.4791 59.9958 32.0000 1.9522 1.9537 403.1139 403.4935 0.0591 -1.0000 -1.0000 2709644 1595348847.60 151.4238 59.9958 32.0000 1.9534 1.9550 402.7780 403.1572 0.0591 -1.0000 -1.0000 2709714 1595348847.70 151.4238 59.9958 32.0000 1.9527 1.9542 402.7369 403.1171 0.0592 -1.0000 -1.0000 2709784 1595348847.80 151.4238 59.9958 32.0000 1.9532 1.9547 402.9009 403.2793 0.0590 -1.0000 -1.0000 2709844 1595348847.90 151.4238 59.9958 32.0000 1.9516 1.9531 403.3334 403.7132 0.0592 -1.0000 -1.0000 2709914 1595348848.00 151.4238 59.9958 32.0000 1.9537 1.9552 403.2538 403.6343 0.0592 -1.0000 -1.0000 2709984 1595348848.10 151.4238 59.9958 32.0000 1.9540 1.9555 403.0047 403.3844 0.0591 -1.0000 -1.0000 2710044 1595348848.20 151.4238 59.9958 32.0000 1.9542 1.9557 402.7723 403.1514 0.0591 -1.0000 -1.0000 2710114 1595348848.30 151.7738 59.9958 32.0000 1.9538 1.9553 402.9428 403.3221 0.0591 -1.0000 -1.0000 2710173 1595348848.40 151.7738 59.9958 32.0000 1.9535 1.9550 403.2919 403.6722 0.0592 -1.0000 -1.0000 2710244 1595348848.50 151.7738 59.9958 32.0000 1.9526 1.9541 403.3595 403.7396 0.0591 -1.0000 -1.0000 2710324 1595348848.60 151.7738 59.9958 32.0000 1.9536 1.9551 402.9568 403.3375 0.0593 -1.0000 -1.0000 2710383 1595348848.70 151.7738 59.9958 32.0000 1.9552 1.9567 402.8788 403.2590 0.0592 -1.0000 -1.0000 2710453 1595348848.80 151.4189 59.9958 32.0000 1.9537 1.9552 402.9659 403.3468 0.0593 -1.0000 -1.0000 2710513 1595348848.90 151.4189 59.9958 32.0000 1.9520 1.9535 403.1994 403.5796 0.0592 -1.0000 -1.0000 2710583 1595348849.00 151.4189 59.9958 32.0000 1.9546 1.9561 402.9611 403.3409 0.0591 -1.0000 -1.0000 2710653 1595348849.10 151.4189 59.9958 32.0000 1.9540 1.9555 402.7772 403.1573 0.0592 -1.0000 -1.0000 2710713 1595348849.20 151.4189 59.9958 32.0000 1.9532 1.9547 402.9535 403.3333 0.0591 -1.0000 -1.0000 2711143 1595348849.30 151.4419 59.9958 32.0000 1.9522 1.9537 403.2158 403.5958 0.0592 -1.0000 -1.0000 2711213 1595348849.40 151.6093 59.9958 32.0000 1.9516 1.9532 403.1769 403.5565 0.0591 -1.0000 -1.0000 2711273 1595348849.50 151.6093 59.9958 32.0000 1.9539 1.9554 403.1830 403.5624 0.0590 -1.0000 -1.0000 2711333 1595348849.60 151.6093 59.9958 32.0000 1.9545 1.9560 403.0470 403.4258 0.0590 -1.0000 -1.0000 2711413 1595348849.70 151.6093 59.9958 32.0000 1.9542 1.9557 402.8071 403.1864 0.0591 -1.0000 -1.0000 2711653 1595348849.80 151.6093 59.9958 32.0000 1.9531 1.9547 402.9483 403.3283 0.0592 -1.0000 -1.0000 2711713 1595348849.90 151.6093 59.9958 32.0000 1.9519 1.9534 403.0722 403.4521 0.0591 -1.0000 -1.0000 2711793 1595348850.00 151.5405 59.9977 32.0000 1.9497 1.9512 403.0617 403.4420 0.0592 -1.0000 -1.0000 2711853 1595348850.10 151.5405 59.9977 32.0000 1.9524 1.9539 402.8094 403.1894 0.0592 -1.0000 -1.0000 2711913 1595348850.20 151.5405 59.9977 32.0000 1.9532 1.9547 402.6832 403.0627 0.0591 -1.0000 -1.0000 2712402 1595348850.30 151.5405 59.9977 32.0000 1.9534 1.9549 402.9047 403.2841 0.0591 -1.0000 -1.0000 2712462 1595348850.40 151.5405 59.9977 32.0000 1.9533 1.9548 403.2880 403.6678 0.0591 -1.0000 -1.0000 2712532 1595348850.50 151.2904 59.9977 32.0000 1.9527 1.9542 403.1576 403.5382 0.0592 -1.0000 -1.0000 2712602 1595348850.60 151.2904 59.9977 32.0000 1.9539 1.9554 402.9515 403.3317 0.0592 -1.0000 -1.0000 2712662 1595348850.70 151.2904 59.9977 32.0000 1.9534 1.9549 402.7357 403.1156 0.0592 -1.0000 -1.0000 2713172 1595348850.80 151.2904 59.9977 32.0000 1.9507 1.9522 403.1663 403.5465 0.0592 -1.0000 -1.0000 2713232 1595348850.90 151.2904 59.9977 32.0000 1.9514 1.9529 403.2136 403.5942 0.0592 -1.0000 -1.0000 2713302 1595348851.00 151.3123 59.9977 32.0000 1.9528 1.9544 403.2829 403.6640 0.0593 -1.0000 -1.0000 2713372 1595348851.10 151.6438 59.9977 32.0000 1.9532 1.9547 403.1678 403.5492 0.0593 -1.0000 -1.0000 2713432 1595348851.20 151.6438 59.9977 32.0000 1.9540 1.9555 403.0157 403.3955 0.0591 -1.0000 -1.0000 2713492 1595348851.30 151.6438 59.9977 32.0000 1.9518 1.9533 403.2726 403.6521 0.0590 -1.0000 -1.0000 2713582 1595348851.40 151.6438 59.9977 32.0000 1.9536 1.9552 403.2169 403.5973 0.0592 -1.0000 -1.0000 2713642 1595348851.50 151.6438 59.9977 32.0000 1.9542 1.9557 402.9628 403.3432 0.0593 -1.0000 -1.0000 2713702 1595348851.60 151.4244 59.9977 32.0000 1.9544 1.9559 402.7219 403.1010 0.0591 -1.0000 -1.0000 2713772 1595348851.70 151.4244 59.9977 32.0000 1.9542 1.9557 403.0201 403.4006 0.0591 -1.0000 -1.0000 2713862 1595348851.80 151.4244 59.9977 32.0000 1.9530 1.9545 403.2874 403.6676 0.0592 -1.0000 -1.0000 2713922 1595348851.90 151.4244 59.9977 32.0000 1.9538 1.9553 403.0477 403.4295 0.0594 -1.0000 -1.0000 2713992 1595348852.00 151.4244 59.9977 32.0000 1.9540 1.9555 402.6519 403.0318 0.0592 -1.0000 -1.0000 2714061 1595348852.10 151.4244 59.9977 32.0000 1.9541 1.9556 402.7816 403.1611 0.0591 -1.0000 -1.0000 2714122 1595348852.20 151.5573 59.9977 32.0000 1.9527 1.9542 403.1292 403.5107 0.0594 -1.0000 -1.0000 2714192 1595348852.30 151.6182 59.9977 32.0000 1.9542 1.9557 403.2529 403.6336 0.0592 -1.0000 -1.0000 2714261 1595348852.40 151.6182 59.9977 32.0000 1.9527 1.9542 402.9510 403.3304 0.0590 -1.0000 -1.0000 2714321 1595348852.50 151.6182 59.9977 32.0000 1.9541 1.9556 402.6841 403.0626 0.0589 -1.0000 -1.0000 2714391 1595348852.60 151.4888 59.9977 32.0000 1.9540 1.9555 402.7263 403.1050 0.0591 -1.0000 -1.0000 2714451 1595348852.70 151.4888 59.9977 32.0000 1.9513 1.9528 403.0509 403.4308 0.0591 -1.0000 -1.0000 2714531 1595348852.80 151.4888 59.9977 32.0000 1.9522 1.9538 403.1740 403.5541 0.0591 -1.0000 -1.0000 2715181 1595348852.90 151.4888 59.9977 32.0000 1.9516 1.9531 403.2555 403.6360 0.0592 -1.0000 -1.0000 2715241 1595348853.00 151.4888 59.9977 32.0000 1.9540 1.9555 402.9143 403.2942 0.0592 -1.0000 -1.0000 2715311 1595348853.10 151.4888 59.9977 32.0000 1.9541 1.9556 402.9322 403.3119 0.0590 -1.0000 -1.0000 2715381 1595348853.20 151.4888 59.9977 32.0000 1.9538 1.9553 402.7179 403.0987 0.0593 -1.0000 -1.0000 2715441 1595348853.30 151.4888 59.9977 32.0000 1.9541 1.9556 402.8898 403.2702 0.0592 -1.0000 -1.0000 2715511 1595348853.40 151.2454 59.9977 32.0000 1.9515 1.9530 403.1960 403.5755 0.0590 -1.0000 -1.0000 2715581 1595348853.50 151.2454 59.9977 32.0000 1.9532 1.9547 403.2154 403.5959 0.0592 -1.0000 -1.0000 2715641 1595348853.60 151.2454 59.9977 32.0000 1.9532 1.9547 403.0453 403.4252 0.0591 -1.0000 -1.0000 2715731 1595348853.70 151.2454 59.9977 32.0000 1.9524 1.9540 402.8315 403.2110 0.0591 -1.0000 -1.0000 2715791 1595348853.80 151.2454 59.9977 32.0000 1.9526 1.9541 402.9491 403.3296 0.0592 -1.0000 -1.0000 2715880 1595348853.90 151.2454 59.9977 32.0000 1.9519 1.9534 403.3010 403.6808 0.0591 -1.0000 -1.0000 2715950 1595348854.00 151.3607 59.9983 32.0000 1.9524 1.9539 403.4481 403.8298 0.0593 -1.0000 -1.0000 2716021 1595348854.10 151.3607 59.9983 32.0000 1.9534 1.9550 403.0678 403.4478 0.0592 -1.0000 -1.0000 2716080 1595348854.20 151.3607 59.9983 32.0000 1.9549 1.9564 402.8187 403.1984 0.0591 -1.0000 -1.0000 2716150 1595348854.30 151.3607 59.9983 32.0000 1.9543 1.9558 402.8892 403.2690 0.0591 -1.0000 -1.0000 2716900 1595348854.40 151.3607 59.9983 32.0000 1.9529 1.9544 403.1211 403.5013 0.0592 -1.0000 -1.0000 2716980 1595348854.50 151.3607 59.9983 32.0000 1.9522 1.9537 403.1830 403.5634 0.0592 -1.0000 -1.0000 2717050 1595348854.60 151.3607 59.9983 32.0000 1.9522 1.9537 402.9828 403.3630 0.0592 -1.0000 -1.0000 2717110 1595348854.70 151.3607 59.9983 32.0000 1.9536 1.9551 402.8259 403.2062 0.0592 -1.0000 -1.0000 2717190 1595348854.80 151.3607 59.9983 32.0000 1.9530 1.9546 402.8744 403.2545 0.0592 -1.0000 -1.0000 2717250 1595348854.90 151.3607 59.9983 32.0000 1.9510 1.9526 403.0696 403.4484 0.0589 -1.0000 -1.0000 2717310 1595348855.00 151.3607 59.9983 32.0000 1.9505 1.9520 403.2811 403.6601 0.0590 -1.0000 -1.0000 2717380 1595348855.10 151.3610 59.9983 32.0000 1.9515 1.9531 403.2928 403.6734 0.0592 -1.0000 -1.0000 2717450 1595348855.20 151.3611 59.9983 32.0000 1.9545 1.9560 402.9214 403.3019 0.0592 -1.0000 -1.0000 2717510 1595348855.30 151.3611 59.9983 32.0000 1.9538 1.9553 402.7905 403.1703 0.0592 -1.0000 -1.0000 2717650 1595348855.40 151.3611 59.9983 32.0000 1.9534 1.9550 402.9559 403.3353 0.0591 -1.0000 -1.0000 2717710 1595348855.50 151.3611 59.9983 32.0000 1.9533 1.9549 403.0811 403.4616 0.0593 -1.0000 -1.0000 2717769 1595348855.60 151.3611 59.9983 32.0000 1.9518 1.9533 403.0633 403.4439 0.0592 -1.0000 -1.0000 2717859 1595348855.70 151.4308 59.9983 32.0000 1.9531 1.9547 402.9422 403.3225 0.0592 -1.0000 -1.0000 2717920 1595348855.80 151.4842 59.9983 32.0000 1.9544 1.9559 402.7662 403.1448 0.0589 -1.0000 -1.0000 2717979 1595348855.90 151.4842 59.9983 32.0000 1.9530 1.9545 403.2473 403.6272 0.0591 -1.0000 -1.0000 2718059 1595348856.00 151.4842 59.9983 32.0000 1.9517 1.9532 403.3352 403.7159 0.0593 -1.0000 -1.0000 2718119 1595348856.10 151.4842 59.9983 32.0000 1.9527 1.9542 403.0744 403.4537 0.0589 -1.0000 -1.0000 2718179 1595348856.20 151.4842 59.9983 32.0000 1.9516 1.9531 402.7340 403.1136 0.0592 -1.0000 -1.0000 2718249 1595348856.30 151.4842 59.9983 32.0000 1.9506 1.9521 402.8829 403.2627 0.0591 -1.0000 -1.0000 2718319 1595348856.40 151.4842 59.9983 32.0000 1.9524 1.9539 403.2425 403.6240 0.0595 -1.0000 -1.0000 2718379 1595348856.50 151.4842 59.9983 32.0000 1.9527 1.9542 403.2449 403.6246 0.0591 -1.0000 -1.0000 2718449 1595348856.60 151.4842 59.9983 32.0000 1.9535 1.9550 403.1702 403.5509 0.0592 -1.0000 -1.0000 2718519 1595348856.70 151.4842 59.9983 32.0000 1.9540 1.9555 402.9551 403.3355 0.0592 -1.0000 -1.0000 2718589 1595348856.80 151.4842 59.9983 32.0000 1.9526 1.9541 403.0868 403.4681 0.0593 -1.0000 -1.0000 2718649 1595348856.90 151.4553 59.9983 32.0000 1.9512 1.9527 403.1621 403.5423 0.0593 -1.0000 -1.0000 2718869 1595348857.00 151.4553 59.9983 32.0000 1.9526 1.9542 403.0550 403.4359 0.0593 -1.0000 -1.0000 2718949 1595348857.10 151.4553 59.9983 32.0000 1.9528 1.9543 402.8384 403.2191 0.0592 -1.0000 -1.0000 2719009 1595348857.20 151.4553 59.9983 32.0000 1.9545 1.9560 402.7503 403.1288 0.0589 -1.0000 -1.0000 2719069 1595348857.30 151.4553 59.9983 32.0000 1.9542 1.9557 402.7046 403.0827 0.0590 -1.0000 -1.0000 2719149 1595348857.40 151.5298 59.9983 32.0000 1.9523 1.9538 403.2417 403.6213 0.0591 -1.0000 -1.0000 2719469 1595348857.50 151.7578 59.9983 32.0000 1.9532 1.9547 403.3827 403.7628 0.0591 -1.0000 -1.0000 2719529 1595348857.60 151.7578 59.9983 32.0000 1.9547 1.9563 403.1978 403.5794 0.0593 -1.0000 -1.0000 2719609 1595348857.70 151.7578 59.9983 32.0000 1.9546 1.9562 402.9339 403.3133 0.0591 -1.0000 -1.0000 2719668 1595348857.80 151.7578 59.9983 32.0000 1.9539 1.9554 403.1890 403.5691 0.0592 -1.0000 -1.0000 2719729 1595348857.90 151.7578 59.9983 32.0000 1.9517 1.9532 403.1783 403.5574 0.0591 -1.0000 -1.0000 2719968 1595348858.00 151.3982 59.9983 32.0000 1.9508 1.9523 403.2193 403.5998 0.0592 -1.0000 -1.0000 2720028 1595348858.10 151.3764 59.9983 32.0000 1.9536 1.9551 403.0690 403.4489 0.0591 -1.0000 -1.0000 2720088 1595348858.20 151.3764 59.9983 32.0000 1.9559 1.9574 402.7906 403.1701 0.0591 -1.0000 -1.0000 2720168 1595348858.30 151.3764 59.9983 32.0000 1.9542 1.9557 402.7173 403.0971 0.0592 -1.0000 -1.0000 2720228 1595348858.40 151.3764 59.9983 32.0000 1.9531 1.9546 403.0181 403.3983 0.0592 -1.0000 -1.0000 2720638 1595348858.50 151.3764 59.9983 32.0000 1.9521 1.9536 403.3648 403.7453 0.0592 -1.0000 -1.0000 2720708 1595348858.60 151.5311 59.9983 32.0000 1.9515 1.9531 403.2126 403.5934 0.0592 -1.0000 -1.0000 2720768 1595348858.70 151.5311 59.9983 32.0000 1.9536 1.9552 403.1413 403.5213 0.0592 -1.0000 -1.0000 2720848 1595348858.80 151.5311 59.9983 32.0000 1.9537 1.9552 402.9643 403.3444 0.0592 -1.0000 -1.0000 2720918 1595348858.90 151.5311 59.9983 32.0000 1.9538 1.9553 402.9068 403.2863 0.0591 -1.0000 -1.0000 2721108 1595348859.00 151.5311 59.9983 32.0000 1.9520 1.9535 403.1271 403.5068 0.0591 -1.0000 -1.0000 2721188 1595348859.10 151.4616 59.9983 32.0000 1.9528 1.9543 403.3096 403.6899 0.0592 -1.0000 -1.0000 2721248 1595348859.20 151.4288 59.9983 32.0000 1.9544 1.9559 403.1701 403.5509 0.0592 -1.0000 -1.0000 2721308 1595348859.30 151.4288 59.9983 32.0000 1.9533 1.9548 402.7163 403.0943 0.0589 -1.0000 -1.0000 2721388 1595348859.40 151.4288 59.9983 32.0000 1.9532 1.9548 402.7207 403.1000 0.0591 -1.0000 -1.0000 2722127 1595348859.50 151.4288 59.9983 32.0000 1.9538 1.9553 402.9484 403.3294 0.0594 -1.0000 -1.0000 2722187 1595348859.60 151.4288 59.9983 32.0000 1.9531 1.9546 403.4184 403.7991 0.0591 -1.0000 -1.0000 2722277 1595348859.70 151.4035 59.9986 32.0000 1.9521 1.9536 403.2393 403.6186 0.0591 -1.0000 -1.0000 2722337 1595348859.80 151.4035 59.9986 32.0000 1.9533 1.9548 402.8933 403.2729 0.0590 -1.0000 -1.0000 2722397 1595348859.90 151.4035 59.9986 32.0000 1.9543 1.9559 402.9988 403.3789 0.0593 -1.0000 -1.0000 2722477 1595348860.00 151.4035 59.9986 32.0000 1.9525 1.9540 403.3942 403.7749 0.0592 -1.0000 -1.0000 2722537 1595348860.10 151.4035 59.9986 32.0000 1.9523 1.9538 403.1967 403.5772 0.0592 -1.0000 -1.0000 2722617 1595348860.20 151.4035 59.9986 32.0000 1.9539 1.9554 402.9082 403.2883 0.0591 -1.0000 -1.0000 2722697 1595348860.30 151.4035 59.9986 32.0000 1.9538 1.9553 402.8332 403.2132 0.0592 -1.0000 -1.0000 2722757 1595348860.40 151.5898 59.9986 32.0000 1.9522 1.9537 403.2010 403.5807 0.0590 -1.0000 -1.0000 2722817 1595348860.50 151.5898 59.9986 32.0000 1.9524 1.9539 403.1600 403.5406 0.0593 -1.0000 -1.0000 2722897 1595348860.60 151.5898 59.9986 32.0000 1.9531 1.9546 403.3654 403.7453 0.0591 -1.0000 -1.0000 2722957 1595348860.70 151.5898 59.9986 32.0000 1.9537 1.9552 403.0510 403.4301 0.0590 -1.0000 -1.0000 2723027 1595348860.80 151.5898 59.9986 32.0000 1.9539 1.9554 402.6469 403.0263 0.0591 -1.0000 -1.0000 2723087 1595348860.90 151.5898 59.9986 32.0000 1.9544 1.9559 402.7726 403.1524 0.0592 -1.0000 -1.0000 2723157 1595348861.00 151.4891 59.9986 32.0000 1.9523 1.9538 403.0609 403.4408 0.0591 -1.0000 -1.0000 2723227 1595348861.10 151.4891 59.9986 32.0000 1.9526 1.9541 403.0785 403.4591 0.0593 -1.0000 -1.0000 2723287 1595348861.20 151.4891 59.9986 32.0000 1.9531 1.9547 403.1211 403.5022 0.0593 -1.0000 -1.0000 2723346 1595348861.30 151.4891 59.9986 32.0000 1.9525 1.9540 402.9050 403.2849 0.0591 -1.0000 -1.0000 2723427 1595348861.40 151.4891 59.9986 32.0000 1.9538 1.9554 402.9842 403.3634 0.0590 -1.0000 -1.0000 2723486 1595348861.50 151.4891 59.9986 32.0000 1.9530 1.9545 402.9183 403.2974 0.0590 -1.0000 -1.0000 2724126 1595348861.60 151.4891 59.9986 32.0000 1.9528 1.9543 403.0012 403.3813 0.0591 -1.0000 -1.0000 2724196 1595348861.70 151.4891 59.9986 32.0000 1.9519 1.9535 403.2474 403.6271 0.0592 -1.0000 -1.0000 2724266 1595348861.80 151.4891 59.9986 32.0000 1.9529 1.9544 403.1597 403.5410 0.0594 -1.0000 -1.0000 2724326 1595348861.90 151.4891 59.9986 32.0000 1.9538 1.9553 403.0664 403.4468 0.0592 -1.0000 -1.0000 2724406 1595348862.00 151.4891 59.9986 32.0000 1.9543 1.9558 402.9592 403.3405 0.0594 -1.0000 -1.0000 2724466 1595348862.10 151.4891 59.9986 32.0000 1.9536 1.9552 403.1677 403.5486 0.0592 -1.0000 -1.0000 2724526 1595348862.20 151.6236 59.9986 32.0000 1.9504 1.9519 403.2301 403.6105 0.0592 -1.0000 -1.0000 2724606 1595348862.30 151.6236 59.9986 32.0000 1.9530 1.9545 403.0775 403.4579 0.0592 -1.0000 -1.0000 2724666 1595348862.40 151.6236 59.9986 32.0000 1.9530 1.9545 402.7074 403.0883 0.0593 -1.0000 -1.0000 2724726 1595348862.50 151.6236 59.9986 32.0000 1.9530 1.9545 402.9478 403.3266 0.0590 -1.0000 -1.0000 2724806 1595348862.60 151.6236 59.9986 32.0000 1.9530 1.9545 403.1762 403.5567 0.0593 -1.0000 -1.0000 2724866 1595348862.70 151.6236 59.9986 32.0000 1.9527 1.9542 403.2585 403.6399 0.0593 -1.0000 -1.0000 2724936 1595348862.80 151.5589 59.9986 32.0000 1.9531 1.9546 403.2020 403.5825 0.0592 -1.0000 -1.0000 2724996 1595348862.90 151.5589 59.9986 32.0000 1.9543 1.9558 402.7549 403.1343 0.0591 -1.0000 -1.0000 2725066 1595348863.00 151.5589 59.9986 32.0000 1.9535 1.9550 402.7825 403.1628 0.0591 -1.0000 -1.0000 2725146 1595348863.10 151.5589 59.9986 32.0000 1.9515 1.9530 402.9008 403.2799 0.0591 -1.0000 -1.0000 2725206 1595348863.20 151.5589 59.9986 32.0000 1.9528 1.9544 403.0515 403.4306 0.0590 -1.0000 -1.0000 2725265 1595348863.30 151.5589 59.9986 32.0000 1.9559 1.9574 402.9630 403.3425 0.0591 -1.0000 -1.0000 2725336 1595348863.40 151.5589 59.9986 32.0000 1.9562 1.9577 402.8459 403.2253 0.0591 -1.0000 -1.0000 2725405 1595348863.50 151.5589 59.9986 32.0000 1.9530 1.9545 403.0527 403.4330 0.0592 -1.0000 -1.0000 2725635 1595348863.60 151.5589 59.9986 32.0000 1.9518 1.9533 403.3107 403.6899 0.0591 -1.0000 -1.0000 2725705 1595348863.70 151.5589 59.9986 32.0000 1.9519 1.9535 403.1110 403.4922 0.0593 -1.0000 -1.0000 2725765 1595348863.80 151.5589 59.9986 32.0000 1.9538 1.9554 402.8727 403.2527 0.0592 -1.0000 -1.0000 2725825 1595348863.90 151.5589 59.9986 32.0000 1.9530 1.9545 402.9690 403.3493 0.0592 -1.0000 -1.0000 2725905 1595348864.00 151.4551 59.9986 32.0000 1.9533 1.9548 403.1579 403.5382 0.0592 -1.0000 -1.0000 2726185 1595348864.10 151.4551 59.9986 32.0000 1.9516 1.9531 403.5545 403.9346 0.0592 -1.0000 -1.0000 2726255 1595348864.20 151.4551 59.9986 32.0000 1.9522 1.9537 403.2385 403.6191 0.0592 -1.0000 -1.0000 2726325 1595348864.30 151.4551 59.9986 32.0000 1.9529 1.9544 402.9059 403.2858 0.0592 -1.0000 -1.0000 2726385 1595348864.40 151.4551 59.9986 32.0000 1.9539 1.9554 402.9948 403.3748 0.0592 -1.0000 -1.0000 2726445 1595348864.50 151.4551 59.9986 32.0000 1.9526 1.9541 403.2212 403.6022 0.0594 -1.0000 -1.0000 2726645 1595348864.60 151.5994 59.9990 32.0000 1.9531 1.9546 403.2265 403.6077 0.0593 -1.0000 -1.0000 2726705 1595348864.70 151.5994 59.9990 32.0000 1.9528 1.9543 403.1093 403.4894 0.0591 -1.0000 -1.0000 2726775 1595348864.80 151.5994 59.9990 32.0000 1.9544 1.9559 402.7407 403.1209 0.0593 -1.0000 -1.0000 2726835 1595348864.90 151.5994 59.9990 32.0000 1.9549 1.9564 402.7088 403.0884 0.0591 -1.0000 -1.0000 2726905 1595348865.00 151.5994 59.9990 32.0000 1.9533 1.9548 402.7801 403.1592 0.0590 -1.0000 -1.0000 2727164 1595348865.10 151.6169 59.9990 32.0000 1.9524 1.9539 403.2179 403.5978 0.0591 -1.0000 -1.0000 2727224 1595348865.20 151.6577 59.9990 32.0000 1.9516 1.9531 403.1514 403.5311 0.0592 -1.0000 -1.0000 2727295 1595348865.30 151.6577 59.9990 32.0000 1.9529 1.9544 403.3243 403.7045 0.0591 -1.0000 -1.0000 2727364 1595348865.40 151.6577 59.9990 32.0000 1.9533 1.9548 402.8341 403.2142 0.0593 -1.0000 -1.0000 2727424 1595348865.50 151.6577 59.9990 32.0000 1.9542 1.9557 402.7828 403.1642 0.0593 -1.0000 -1.0000 2727494 1595348865.60 151.6577 59.9990 32.0000 1.9525 1.9540 403.1416 403.5218 0.0591 -1.0000 -1.0000 2727564 1595348865.70 151.3367 59.9990 32.0000 1.9532 1.9547 403.2849 403.6654 0.0593 -1.0000 -1.0000 2727624 1595348865.80 151.3367 59.9990 32.0000 1.9514 1.9529 403.0009 403.3818 0.0592 -1.0000 -1.0000 2727684 1595348865.90 151.3367 59.9990 32.0000 1.9527 1.9542 402.8641 403.2435 0.0591 -1.0000 -1.0000 2727764 1595348866.00 151.3367 59.9990 32.0000 1.9542 1.9557 402.6573 403.0372 0.0592 -1.0000 -1.0000 2727824 1595348866.10 151.3367 59.9990 32.0000 1.9528 1.9543 402.9788 403.3589 0.0592 -1.0000 -1.0000 2728284 1595348866.20 151.3367 59.9990 32.0000 1.9537 1.9553 403.2869 403.6667 0.0591 -1.0000 -1.0000 2728354 1595348866.30 151.5393 59.9990 32.0000 1.9532 1.9548 403.3167 403.6975 0.0592 -1.0000 -1.0000 2728414 1595348866.40 151.5508 59.9990 32.0000 1.9526 1.9541 402.9611 403.3411 0.0592 -1.0000 -1.0000 2728474 1595348866.50 151.5508 59.9990 32.0000 1.9530 1.9545 402.9377 403.3179 0.0592 -1.0000 -1.0000 2728554 1595348866.60 151.5508 59.9990 32.0000 1.9539 1.9554 403.1106 403.4907 0.0591 -1.0000 -1.0000 2728614 1595348866.70 151.5508 59.9990 32.0000 1.9532 1.9547 403.2661 403.6462 0.0592 -1.0000 -1.0000 2728754 1595348866.80 151.5649 59.9990 32.0000 1.9529 1.9544 403.1746 403.5545 0.0591 -1.0000 -1.0000 2728814 1595348866.90 151.6159 59.9990 32.0000 1.9539 1.9555 402.9127 403.2927 0.0592 -1.0000 -1.0000 2728884 1595348867.00 151.6159 59.9990 32.0000 1.9539 1.9554 402.7477 403.1283 0.0593 -1.0000 -1.0000 2728954 1595348867.10 151.6159 59.9990 32.0000 1.9542 1.9558 402.8325 403.2124 0.0592 -1.0000 -1.0000 2729023 1595348867.20 151.6159 59.9990 32.0000 1.9526 1.9541 403.2516 403.6324 0.0592 -1.0000 -1.0000 2729083 1595348867.30 151.6159 59.9990 32.0000 1.9514 1.9529 403.2405 403.6225 0.0594 -1.0000 -1.0000 2729153 1595348867.40 151.6905 59.9990 32.0000 1.9524 1.9539 403.1070 403.4874 0.0592 -1.0000 -1.0000 2729214 1595348867.50 151.6905 59.9990 32.0000 1.9533 1.9548 402.8425 403.2225 0.0592 -1.0000 -1.0000 2729273 1595348867.60 151.6905 59.9990 32.0000 1.9540 1.9555 403.0332 403.4131 0.0592 -1.0000 -1.0000 2729623 1595348867.70 151.6905 59.9990 32.0000 1.9530 1.9545 403.2241 403.6049 0.0592 -1.0000 -1.0000 2729683 1595348867.80 151.6905 59.9990 32.0000 1.9528 1.9544 403.3216 403.7014 0.0591 -1.0000 -1.0000 2729743 1595348867.90 151.4463 59.9990 32.0000 1.9546 1.9561 403.1298 403.5105 0.0593 -1.0000 -1.0000 2729813 1595348868.00 151.4065 59.9990 32.0000 1.9537 1.9552 402.9455 403.3261 0.0592 -1.0000 -1.0000 2729883 1595348868.10 151.4065 59.9990 32.0000 1.9529 1.9544 402.8040 403.1840 0.0592 -1.0000 -1.0000 2730433 1595348868.20 151.4065 59.9990 32.0000 1.9520 1.9535 402.6917 403.0713 0.0591 -1.0000 -1.0000 2730503 1595348868.30 151.4065 59.9990 32.0000 1.9509 1.9524 403.1717 403.5521 0.0592 -1.0000 -1.0000 2730563 1595348868.40 151.4065 59.9990 32.0000 1.9535 1.9550 403.1770 403.5568 0.0590 -1.0000 -1.0000 2730633 1595348868.50 151.3545 59.9990 32.0000 1.9541 1.9557 403.1669 403.5466 0.0592 -1.0000 -1.0000 2730703 1595348868.60 151.3545 59.9990 32.0000 1.9533 1.9548 402.8224 403.2021 0.0591 -1.0000 -1.0000 2730763 1595348868.70 151.3545 59.9990 32.0000 1.9523 1.9538 403.1022 403.4819 0.0591 -1.0000 -1.0000 2730843 1595348868.80 151.3545 59.9990 32.0000 1.9519 1.9534 403.1185 403.4979 0.0590 -1.0000 -1.0000 2730903 1595348868.90 151.3545 59.9990 32.0000 1.9526 1.9541 403.2250 403.6054 0.0592 -1.0000 -1.0000 2730962 1595348869.00 151.4313 59.9990 32.0000 1.9545 1.9560 403.0797 403.4598 0.0591 -1.0000 -1.0000 2731042 1595348869.10 151.4467 59.9990 32.0000 1.9530 1.9545 403.0083 403.3873 0.0590 -1.0000 -1.0000 2731103 1595348869.20 151.4467 59.9990 32.0000 1.9514 1.9529 403.2098 403.5903 0.0592 -1.0000 -1.0000 2731162 1595348869.30 151.4467 59.9990 32.0000 1.9518 1.9533 403.2053 403.5852 0.0590 -1.0000 -1.0000 2731242 1595348869.40 151.4467 59.9990 32.0000 1.9549 1.9564 402.9997 403.3797 0.0592 -1.0000 -1.0000 2731302 1595348869.50 151.4467 59.9990 32.0000 1.9553 1.9568 402.9705 403.3502 0.0592 -1.0000 -1.0000 2731362 1595348869.60 151.4420 60.0003 32.0000 1.9544 1.9560 402.9324 403.3134 0.0594 -1.0000 -1.0000 2731432 1595348869.70 151.4420 60.0003 32.0000 1.9526 1.9541 402.9615 403.3422 0.0592 -1.0000 -1.0000 2731632 1595348869.80 151.4420 60.0003 32.0000 1.9527 1.9542 403.1681 403.5474 0.0591 -1.0000 -1.0000 2731692 1595348869.90 151.4420 60.0003 32.0000 1.9526 1.9541 403.0912 403.4719 0.0593 -1.0000 -1.0000 2731762 1595348870.00 151.4420 60.0003 32.0000 1.9539 1.9554 402.7773 403.1570 0.0591 -1.0000 -1.0000 2731832 1595348870.10 151.4420 60.0003 32.0000 1.9520 1.9535 402.9388 403.3186 0.0592 -1.0000 -1.0000 2731892 1595348870.20 151.4408 60.0003 32.0000 1.9514 1.9529 403.1123 403.4918 0.0590 -1.0000 -1.0000 2731962 1595348870.30 151.4211 60.0003 32.0000 1.9506 1.9521 403.1882 403.5683 0.0591 -1.0000 -1.0000 2732022 1595348870.40 151.4211 60.0003 32.0000 1.9511 1.9526 403.2254 403.6051 0.0591 -1.0000 -1.0000 2732092 1595348870.50 151.4211 60.0003 32.0000 1.9541 1.9556 402.9029 403.2828 0.0591 -1.0000 -1.0000 2732162 1595348870.60 151.4211 60.0003 32.0000 1.9551 1.9566 402.8134 403.1923 0.0590 -1.0000 -1.0000 2732232 1595348870.70 151.4211 60.0003 32.0000 1.9554 1.9569 402.8711 403.2500 0.0590 -1.0000 -1.0000 2732412 1595348870.80 151.5025 60.0003 32.0000 1.9544 1.9559 403.0784 403.4585 0.0592 -1.0000 -1.0000 2732472 1595348870.90 151.5112 60.0003 32.0000 1.9534 1.9549 403.3226 403.7030 0.0592 -1.0000 -1.0000 2732532 1595348871.00 151.5112 60.0003 32.0000 1.9530 1.9545 403.0473 403.4283 0.0593 -1.0000 -1.0000 2732612 1595348871.10 151.5112 60.0003 32.0000 1.9540 1.9555 402.7433 403.1232 0.0593 -1.0000 -1.0000 2732672 1595348871.20 151.5112 60.0003 32.0000 1.9522 1.9537 402.8879 403.2685 0.0592 -1.0000 -1.0000 2732902 1595348871.30 151.5364 60.0003 32.0000 1.9516 1.9531 403.1989 403.5789 0.0592 -1.0000 -1.0000 2732981 1595348871.40 151.6791 60.0003 32.0000 1.9517 1.9532 403.1834 403.5644 0.0592 -1.0000 -1.0000 2733041 1595348871.50 151.6791 60.0003 32.0000 1.9522 1.9537 403.2393 403.6196 0.0592 -1.0000 -1.0000 2733101 1595348871.60 151.6791 60.0003 32.0000 1.9531 1.9546 403.1324 403.5142 0.0594 -1.0000 -1.0000 2733171 1595348871.70 151.6791 60.0003 32.0000 1.9549 1.9564 402.9135 403.2942 0.0593 -1.0000 -1.0000 2733651 1595348871.80 151.6791 60.0003 32.0000 1.9524 1.9539 403.0303 403.4100 0.0591 -1.0000 -1.0000 2733711 1595348871.90 151.2979 60.0003 32.0000 1.9537 1.9552 403.1144 403.4940 0.0591 -1.0000 -1.0000 2733791 1595348872.00 151.2979 60.0003 32.0000 1.9542 1.9557 403.0685 403.4485 0.0592 -1.0000 -1.0000 2733851 1595348872.10 151.2979 60.0003 32.0000 1.9543 1.9558 402.8730 403.2539 0.0593 -1.0000 -1.0000 2733911 1595348872.20 151.2979 60.0003 32.0000 1.9538 1.9553 402.8364 403.2164 0.0591 -1.0000 -1.0000 2733991 1595348872.30 151.2979 60.0003 32.0000 1.9519 1.9534 403.2238 403.6041 0.0592 -1.0000 -1.0000 2734051 1595348872.40 151.3794 60.0003 32.0000 1.9518 1.9533 403.5151 403.8952 0.0592 -1.0000 -1.0000 2734111 1595348872.50 151.4049 60.0003 32.0000 1.9537 1.9553 403.2512 403.6326 0.0592 -1.0000 -1.0000 2734181 1595348872.60 151.4049 60.0003 32.0000 1.9535 1.9550 403.2266 403.6058 0.0590 -1.0000 -1.0000 2734251 1595348872.70 151.4049 60.0003 32.0000 1.9531 1.9546 402.8414 403.2214 0.0591 -1.0000 -1.0000 2734321 1595348872.80 151.4049 60.0003 32.0000 1.9538 1.9553 402.7376 403.1174 0.0593 -1.0000 -1.0000 2734651 1595348872.90 151.4049 60.0003 32.0000 1.9529 1.9545 402.9637 403.3437 0.0591 -1.0000 -1.0000 2734721 1595348873.00 151.4842 60.0003 32.0000 1.9521 1.9536 403.0784 403.4584 0.0592 -1.0000 -1.0000 2734791 1595348873.10 151.4842 60.0003 32.0000 1.9543 1.9558 403.1307 403.5114 0.0592 -1.0000 -1.0000 2734851 1595348873.20 151.4842 60.0003 32.0000 1.9546 1.9561 402.7784 403.1583 0.0592 -1.0000 -1.0000 2734911 1595348873.30 151.4842 60.0003 32.0000 1.9550 1.9566 402.8474 403.2272 0.0591 -1.0000 -1.0000 2735410 1595348873.40 151.4842 60.0003 32.0000 1.9527 1.9542 403.0360 403.4153 0.0590 -1.0000 -1.0000 2735470 1595348873.50 151.3199 60.0003 32.0000 1.9523 1.9538 403.3102 403.6904 0.0591 -1.0000 -1.0000 2735530 1595348873.60 151.3199 60.0003 32.0000 1.9508 1.9523 403.3248 403.7052 0.0592 -1.0000 -1.0000 2735600 1595348873.70 151.3199 60.0003 32.0000 1.9539 1.9554 403.2689 403.6503 0.0593 -1.0000 -1.0000 2735670 1595348873.80 151.3199 60.0003 32.0000 1.9547 1.9562 402.8600 403.2406 0.0593 -1.0000 -1.0000 2735910 1595348873.90 151.3199 60.0003 32.0000 1.9549 1.9564 402.6935 403.0725 0.0591 -1.0000 -1.0000 2735990 1595348874.00 151.3474 60.0003 32.0000 1.9548 1.9563 402.9040 403.2848 0.0592 -1.0000 -1.0000 2736050 1595348874.10 151.4137 60.0003 32.0000 1.9541 1.9556 403.0344 403.4145 0.0592 -1.0000 -1.0000 2736110 1595348874.20 151.4137 60.0003 32.0000 1.9530 1.9545 403.2337 403.6147 0.0593 -1.0000 -1.0000 2736190 1595348874.30 151.4137 60.0003 32.0000 1.9536 1.9551 403.0067 403.3868 0.0592 -1.0000 -1.0000 2736410 1595348874.40 151.4137 60.0003 32.0000 1.9530 1.9546 402.8760 403.2563 0.0592 -1.0000 -1.0000 2736470 1595348874.50 151.4137 60.0003 32.0000 1.9535 1.9550 403.0977 403.4788 0.0593 -1.0000 -1.0000 2736550 1595348874.60 151.4137 60.0003 32.0000 1.9509 1.9524 403.2511 403.6308 0.0590 -1.0000 -1.0000 2736610 1595348874.70 151.4189 59.9995 32.0000 1.9531 1.9546 403.3628 403.7437 0.0593 -1.0000 -1.0000 2736680 1595348874.80 151.4189 59.9995 32.0000 1.9538 1.9554 403.2866 403.6670 0.0592 -1.0000 -1.0000 2736980 1595348874.90 151.4189 59.9995 32.0000 1.9530 1.9545 402.8244 403.2044 0.0592 -1.0000 -1.0000 2737049 1595348875.00 151.4189 59.9995 32.0000 1.9539 1.9554 402.8215 403.2001 0.0590 -1.0000 -1.0000 2737120 1595348875.10 151.4189 59.9995 32.0000 1.9539 1.9554 403.0709 403.4508 0.0591 -1.0000 -1.0000 2737179 1595348875.20 151.4709 59.9995 32.0000 1.9532 1.9547 403.2053 403.5853 0.0591 -1.0000 -1.0000 2737240 1595348875.30 151.5470 59.9995 32.0000 1.9545 1.9560 403.0259 403.4071 0.0593 -1.0000 -1.0000 2737959 1595348875.40 151.5470 59.9995 32.0000 1.9543 1.9558 402.9162 403.2960 0.0592 -1.0000 -1.0000 2738019 1595348875.50 151.5470 59.9995 32.0000 1.9545 1.9560 403.1808 403.5613 0.0592 -1.0000 -1.0000 2738089 1595348875.60 151.5470 59.9995 32.0000 1.9535 1.9551 403.4148 403.7958 0.0592 -1.0000 -1.0000 2738159 1595348875.70 151.5470 59.9995 32.0000 1.9543 1.9558 403.1132 403.4933 0.0592 -1.0000 -1.0000 2738219 1595348875.80 151.5376 59.9995 32.0000 1.9557 1.9572 402.9108 403.2911 0.0592 -1.0000 -1.0000 2738279 1595348875.90 151.4868 59.9995 32.0000 1.9539 1.9555 402.9134 403.2947 0.0594 -1.0000 -1.0000 2738359 1595348876.00 151.4868 59.9995 32.0000 1.9492 1.9507 403.2304 403.6112 0.0591 -1.0000 -1.0000 2738419 1595348876.10 151.4868 59.9995 32.0000 1.9521 1.9536 403.2038 403.5837 0.0592 -1.0000 -1.0000 2738479 1595348876.20 151.4868 59.9995 32.0000 1.9516 1.9531 403.2448 403.6259 0.0591 -1.0000 -1.0000 2738559 1595348876.30 151.4868 59.9995 32.0000 1.9538 1.9553 402.9157 403.2951 0.0592 -1.0000 -1.0000 2738619 1595348876.40 151.4258 59.9995 32.0000 1.9542 1.9557 402.7711 403.1506 0.0591 -1.0000 -1.0000 2738679 1595348876.50 151.4258 59.9995 32.0000 1.9533 1.9548 402.9057 403.2856 0.0592 -1.0000 -1.0000 2738749 1595348876.60 151.4258 59.9995 32.0000 1.9529 1.9544 403.1409 403.5216 0.0593 -1.0000 -1.0000 2738819 1595348876.70 151.4258 59.9995 32.0000 1.9528 1.9544 403.2333 403.6146 0.0593 -1.0000 -1.0000 2738889 1595348876.80 151.4258 59.9995 32.0000 1.9551 1.9566 403.1950 403.5757 0.0592 -1.0000 -1.0000 2738948 1595348876.90 151.4699 59.9995 32.0000 1.9545 1.9560 403.1618 403.5424 0.0594 -1.0000 -1.0000 2739228 1595348877.00 151.6463 59.9995 32.0000 1.9541 1.9556 402.8168 403.1990 0.0594 -1.0000 -1.0000 2739298 1595348877.10 151.6463 59.9995 32.0000 1.9515 1.9531 403.2610 403.6413 0.0592 -1.0000 -1.0000 2739368 1595348877.20 151.6463 59.9995 32.0000 1.9519 1.9534 403.2759 403.6561 0.0592 -1.0000 -1.0000 2739428 1595348877.30 151.6463 59.9995 32.0000 1.9542 1.9557 403.2247 403.6056 0.0593 -1.0000 -1.0000 2739498 1595348877.40 151.6463 59.9995 32.0000 1.9534 1.9549 402.9925 403.3730 0.0592 -1.0000 -1.0000 2739558 1595348877.50 151.6001 59.9995 32.0000 1.9538 1.9554 402.9331 403.3138 0.0593 -1.0000 -1.0000 2739618 1595348877.60 151.5399 59.9995 32.0000 1.9514 1.9529 403.1096 403.4903 0.0592 -1.0000 -1.0000 2739698 1595348877.70 151.5399 59.9995 32.0000 1.9523 1.9538 403.1842 403.5644 0.0591 -1.0000 -1.0000 2739758 1595348877.80 151.5399 59.9995 32.0000 1.9531 1.9546 402.9727 403.3526 0.0592 -1.0000 -1.0000 2739818 1595348877.90 151.5399 59.9995 32.0000 1.9550 1.9565 402.8668 403.2472 0.0592 -1.0000 -1.0000 2740208 1595348878.00 151.5399 59.9995 32.0000 1.9541 1.9556 402.8307 403.2106 0.0592 -1.0000 -1.0000 2740278 1595348878.10 151.5073 59.9995 32.0000 1.9548 1.9564 403.0717 403.4524 0.0592 -1.0000 -1.0000 2740358 1595348878.20 151.5073 59.9995 32.0000 1.9524 1.9540 403.2315 403.6119 0.0592 -1.0000 -1.0000 2740428 1595348878.30 151.5073 59.9995 32.0000 1.9524 1.9539 403.1480 403.5282 0.0591 -1.0000 -1.0000 2740488 1595348878.40 151.5073 59.9995 32.0000 1.9544 1.9559 402.9159 403.2959 0.0593 -1.0000 -1.0000 2740548 1595348878.50 151.5073 59.9995 32.0000 1.9530 1.9546 403.0352 403.4158 0.0592 -1.0000 -1.0000 2740628 1595348878.60 151.5073 59.9995 32.0000 1.9522 1.9537 403.3758 403.7563 0.0592 -1.0000 -1.0000 2740688 1595348878.70 151.5073 59.9995 32.0000 1.9540 1.9555 403.3059 403.6869 0.0593 -1.0000 -1.0000 2740757 1595348878.80 151.5073 59.9995 32.0000 1.9528 1.9543 403.0111 403.3912 0.0592 -1.0000 -1.0000 2740828 1595348878.90 151.5073 59.9995 32.0000 1.9540 1.9555 402.7352 403.1153 0.0592 -1.0000 -1.0000 2741407 1595348879.00 151.5073 59.9995 32.0000 1.9532 1.9548 402.7376 403.1186 0.0594 -1.0000 -1.0000 2741487 1595348879.10 151.5073 59.9995 32.0000 1.9544 1.9559 402.8636 403.2434 0.0591 -1.0000 -1.0000 2741557 1595348879.20 151.4804 59.9995 32.0000 1.9530 1.9545 403.0668 403.4464 0.0591 -1.0000 -1.0000 2741617 1595348879.30 151.4772 59.9995 32.0000 1.9518 1.9533 403.1460 403.5255 0.0591 -1.0000 -1.0000 2741697 1595348879.40 151.4772 59.9995 32.0000 1.9521 1.9537 403.1882 403.5681 0.0592 -1.0000 -1.0000 2741757 1595348879.50 151.4772 59.9995 32.0000 1.9524 1.9539 403.2374 403.6187 0.0594 -1.0000 -1.0000 2741817 1595348879.60 151.4772 59.9995 32.0000 1.9539 1.9554 402.9182 403.2991 0.0593 -1.0000 -1.0000 2741887 1595348879.70 151.4772 59.9995 32.0000 1.9542 1.9558 403.0594 403.4409 0.0593 -1.0000 -1.0000 2741957 1595348879.80 151.4497 59.9991 32.0000 1.9522 1.9537 403.1190 403.4986 0.0591 -1.0000 -1.0000 2742017 1595348879.90 151.4195 59.9986 32.0000 1.9527 1.9542 403.3052 403.6852 0.0592 -1.0000 -1.0000 2742087 1595348880.00 151.4195 59.9986 32.0000 1.9539 1.9554 403.1082 403.4886 0.0592 -1.0000 -1.0000 2742147 1595348880.10 151.4195 59.9986 32.0000 1.9550 1.9566 402.9556 403.3360 0.0593 -1.0000 -1.0000 2742217 1595348880.20 151.4195 59.9986 32.0000 1.9543 1.9558 402.6420 403.0235 0.0593 -1.0000 -1.0000 2742287 1595348880.30 151.4195 59.9986 32.0000 1.9536 1.9551 403.0883 403.4685 0.0592 -1.0000 -1.0000 2742357 1595348880.40 151.4195 59.9986 32.0000 1.9522 1.9537 403.2104 403.5883 0.0589 -1.0000 -1.0000 2742417 1595348880.50 151.7428 59.9986 32.0000 1.9527 1.9543 403.2768 403.6572 0.0591 -1.0000 -1.0000 2742916 1595348880.60 151.7428 59.9986 32.0000 1.9527 1.9542 403.1621 403.5423 0.0592 -1.0000 -1.0000 2742986 1595348880.70 151.7428 59.9986 32.0000 1.9538 1.9553 402.6768 403.0567 0.0592 -1.0000 -1.0000 2743056 1595348880.80 151.7428 59.9986 32.0000 1.9535 1.9551 402.8707 403.2509 0.0592 -1.0000 -1.0000 2743116 1595348880.90 151.7428 59.9986 32.0000 1.9529 1.9544 403.1112 403.4916 0.0592 -1.0000 -1.0000 2743176 1595348881.00 151.7428 59.9986 32.0000 1.9533 1.9549 403.3478 403.7284 0.0592 -1.0000 -1.0000 2743256 1595348881.10 151.7428 59.9986 32.0000 1.9550 1.9565 403.2399 403.6210 0.0593 -1.0000 -1.0000 2743316 1595348881.20 151.4481 59.9986 32.0000 1.9562 1.9577 402.8684 403.2479 0.0591 -1.0000 -1.0000 2743386 1595348881.30 151.4481 59.9986 32.0000 1.9553 1.9569 402.7822 403.1621 0.0592 -1.0000 -1.0000 2743456 1595348881.40 151.4481 59.9986 32.0000 1.9521 1.9536 403.2529 403.6334 0.0592 -1.0000 -1.0000 2743516 1595348881.50 151.4481 59.9986 32.0000 1.9526 1.9541 403.2735 403.6529 0.0591 -1.0000 -1.0000 2743616 1595348881.60 151.4481 59.9986 32.0000 1.9529 1.9545 403.3504 403.7303 0.0591 -1.0000 -1.0000 2743686 1595348881.70 151.4551 59.9986 32.0000 1.9538 1.9554 403.0768 403.4571 0.0592 -1.0000 -1.0000 2743746 1595348881.80 151.4782 59.9986 32.0000 1.9540 1.9556 402.9821 403.3628 0.0592 -1.0000 -1.0000 2743816 1595348881.90 151.4782 59.9986 32.0000 1.9537 1.9552 403.2482 403.6278 0.0590 -1.0000 -1.0000 2743886 1595348882.00 151.4782 59.9986 32.0000 1.9515 1.9530 403.1776 403.5571 0.0591 -1.0000 -1.0000 2744176 1595348882.10 151.4782 59.9986 32.0000 1.9527 1.9542 403.0878 403.4686 0.0593 -1.0000 -1.0000 2744236 1595348882.20 151.4782 59.9986 32.0000 1.9545 1.9560 402.8554 403.2366 0.0594 -1.0000 -1.0000 2744306 1595348882.30 151.8084 59.9986 32.0000 1.9552 1.9567 402.7452 403.1241 0.0591 -1.0000 -1.0000 2744366 1595348882.40 151.8084 59.9986 32.0000 1.9532 1.9547 402.8364 403.2168 0.0592 -1.0000 -1.0000 2744436 1595348882.50 151.8084 59.9986 32.0000 1.9528 1.9543 403.2969 403.6776 0.0592 -1.0000 -1.0000 2744506 1595348882.60 151.8084 59.9986 32.0000 1.9525 1.9540 403.3395 403.7201 0.0591 -1.0000 -1.0000 2744565 1595348882.70 151.8084 59.9986 32.0000 1.9532 1.9547 403.1843 403.5643 0.0592 -1.0000 -1.0000 2744645 1595348882.80 151.6767 59.9986 32.0000 1.9528 1.9544 402.8685 403.2477 0.0591 -1.0000 -1.0000 2744706 1595348882.90 151.2695 59.9986 32.0000 1.9532 1.9547 402.7963 403.1761 0.0592 -1.0000 -1.0000 2744765 1595348883.00 151.2695 59.9986 32.0000 1.9535 1.9550 403.1421 403.5215 0.0590 -1.0000 -1.0000 2744835 1595348883.10 151.2695 59.9986 32.0000 1.9521 1.9536 403.3110 403.6905 0.0591 -1.0000 -1.0000 2745135 1595348883.20 151.2695 59.9986 32.0000 1.9530 1.9545 403.0159 403.3963 0.0592 -1.0000 -1.0000 2745195 1595348883.30 151.2695 59.9986 32.0000 1.9528 1.9543 402.8315 403.2118 0.0593 -1.0000 -1.0000 2745265 1595348883.40 151.6688 59.9986 32.0000 1.9539 1.9554 402.6820 403.0621 0.0592 -1.0000 -1.0000 2745325 1595348883.50 151.6688 59.9986 32.0000 1.9529 1.9544 402.9628 403.3431 0.0593 -1.0000 -1.0000 2745395 1595348883.60 151.6688 59.9986 32.0000 1.9533 1.9548 403.3238 403.7050 0.0593 -1.0000 -1.0000 2745635 1595348883.70 151.6688 59.9986 32.0000 1.9546 1.9561 403.3471 403.7282 0.0594 -1.0000 -1.0000 2745695 1595348883.80 151.6688 59.9986 32.0000 1.9539 1.9554 403.0665 403.4464 0.0590 -1.0000 -1.0000 2745755 1595348883.90 151.6688 59.9986 32.0000 1.9529 1.9544 403.0345 403.4141 0.0591 -1.0000 -1.0000 2745835 1595348884.00 151.6575 59.9986 32.0000 1.9532 1.9547 402.9071 403.2869 0.0592 -1.0000 -1.0000 2745895 1595348884.10 151.6575 59.9986 32.0000 1.9527 1.9543 403.2715 403.6522 0.0592 -1.0000 -1.0000 2746125 1595348884.20 151.6575 59.9986 32.0000 1.9519 1.9534 403.1562 403.5364 0.0592 -1.0000 -1.0000 2746195 1595348884.30 151.6575 59.9986 32.0000 1.9549 1.9564 403.1370 403.5179 0.0593 -1.0000 -1.0000 2746255 1595348884.40 151.6575 59.9986 32.0000 1.9546 1.9561 402.8149 403.1954 0.0592 -1.0000 -1.0000 2746315 1595348884.50 151.6575 59.9986 32.0000 1.9547 1.9563 402.7203 403.1000 0.0592 -1.0000 -1.0000 2746395 1595348884.60 151.3223 59.9975 32.0000 1.9525 1.9540 402.9239 403.3034 0.0591 -1.0000 -1.0000 2747174 1595348884.70 151.3223 59.9975 32.0000 1.9518 1.9533 403.2851 403.6647 0.0591 -1.0000 -1.0000 2747244 1595348884.80 151.3223 59.9975 32.0000 1.9529 1.9544 403.1494 403.5300 0.0592 -1.0000 -1.0000 2747304 1595348884.90 151.3223 59.9975 32.0000 1.9538 1.9554 402.9545 403.3353 0.0593 -1.0000 -1.0000 2747364 1595348885.00 151.3223 59.9975 32.0000 1.9541 1.9557 402.8827 403.2636 0.0593 -1.0000 -1.0000 2747444 1595348885.10 151.3524 59.9975 32.0000 1.9506 1.9521 403.3121 403.6929 0.0592 -1.0000 -1.0000 2747504 1595348885.20 151.6355 59.9975 32.0000 1.9530 1.9545 403.4216 403.8019 0.0591 -1.0000 -1.0000 2747574 1595348885.30 151.6355 59.9975 32.0000 1.9533 1.9548 403.0854 403.4648 0.0591 -1.0000 -1.0000 2747644 1595348885.40 151.6355 59.9975 32.0000 1.9553 1.9568 402.8263 403.2068 0.0593 -1.0000 -1.0000 2747704 1595348885.50 151.6355 59.9975 32.0000 1.9529 1.9544 403.0163 403.3962 0.0591 -1.0000 -1.0000 2747764 1595348885.60 151.6355 59.9975 32.0000 1.9512 1.9527 403.1517 403.5317 0.0592 -1.0000 -1.0000 2747844 1595348885.70 151.5098 59.9975 32.0000 1.9524 1.9539 403.3308 403.7118 0.0593 -1.0000 -1.0000 2747904 1595348885.80 151.5098 59.9975 32.0000 1.9533 1.9548 402.8546 403.2352 0.0593 -1.0000 -1.0000 2747964 1595348885.90 151.5098 59.9975 32.0000 1.9540 1.9555 402.8121 403.1933 0.0593 -1.0000 -1.0000 2748044 1595348886.00 151.5098 59.9975 32.0000 1.9525 1.9540 402.9941 403.3739 0.0591 -1.0000 -1.0000 2748104 1595348886.10 151.5098 59.9975 32.0000 1.9531 1.9546 403.2933 403.6730 0.0591 -1.0000 -1.0000 2748164 1595348886.20 151.5098 59.9975 32.0000 1.9542 1.9557 402.9304 403.3107 0.0592 -1.0000 -1.0000 2748234 1595348886.30 151.1972 59.9975 32.0000 1.9546 1.9561 402.7657 403.1458 0.0592 -1.0000 -1.0000 2748304 1595348886.40 151.1972 59.9975 32.0000 1.9528 1.9544 402.7332 403.1116 0.0591 -1.0000 -1.0000 2748363 1595348886.50 151.1972 59.9975 32.0000 1.9514 1.9530 402.9387 403.3189 0.0592 -1.0000 -1.0000 2748444 1595348886.60 151.1972 59.9975 32.0000 1.9518 1.9533 403.1778 403.5590 0.0593 -1.0000 -1.0000 2748504 1595348886.70 151.1972 59.9975 32.0000 1.9521 1.9536 403.2639 403.6439 0.0592 -1.0000 -1.0000 2748693 1595348886.80 151.3428 59.9975 32.0000 1.9533 1.9549 403.2332 403.6135 0.0592 -1.0000 -1.0000 2748773 1595348886.90 151.7068 59.9975 32.0000 1.9565 1.9581 402.9149 403.2962 0.0594 -1.0000 -1.0000 2748833 1595348887.00 151.7068 59.9975 32.0000 1.9546 1.9561 402.8090 403.1898 0.0593 -1.0000 -1.0000 2748913 1595348887.10 151.7068 59.9975 32.0000 1.9553 1.9568 402.7782 403.1576 0.0591 -1.0000 -1.0000 2748973 1595348887.20 151.7068 59.9975 32.0000 1.9539 1.9554 403.1424 403.5227 0.0592 -1.0000 -1.0000 2749203 1595348887.30 151.7068 59.9975 32.0000 1.9528 1.9543 403.2257 403.6062 0.0592 -1.0000 -1.0000 2749273 1595348887.40 151.3536 59.9975 32.0000 1.9541 1.9556 403.0374 403.4178 0.0592 -1.0000 -1.0000 2749333 1595348887.50 151.3536 59.9975 32.0000 1.9537 1.9553 402.8164 403.1968 0.0592 -1.0000 -1.0000 2749393 1595348887.60 151.3536 59.9975 32.0000 1.9520 1.9535 402.9811 403.3606 0.0590 -1.0000 -1.0000 2749473 1595348887.70 151.3536 59.9975 32.0000 1.9513 1.9528 403.2280 403.6086 0.0592 -1.0000 -1.0000 2750362 1595348887.80 151.3536 59.9975 32.0000 1.9516 1.9531 403.2565 403.6371 0.0592 -1.0000 -1.0000 2750422 1595348887.90 151.3654 59.9975 32.0000 1.9535 1.9550 403.2269 403.6076 0.0592 -1.0000 -1.0000 2750492 1595348888.00 151.4863 59.9975 32.0000 1.9544 1.9559 403.0441 403.4243 0.0592 -1.0000 -1.0000 2750552 1595348888.10 151.4863 59.9975 32.0000 1.9551 1.9566 402.8816 403.2616 0.0592 -1.0000 -1.0000 2750622 1595348888.20 151.4863 59.9975 32.0000 1.9550 1.9565 402.7845 403.1647 0.0593 -1.0000 -1.0000 2750692 1595348888.30 151.4863 59.9975 32.0000 1.9541 1.9556 403.1395 403.5202 0.0592 -1.0000 -1.0000 2750752 1595348888.40 151.4863 59.9975 32.0000 1.9534 1.9550 403.4786 403.8598 0.0593 -1.0000 -1.0000 2750822 1595348888.50 151.8401 59.9975 32.0000 1.9554 1.9569 403.1745 403.5551 0.0592 -1.0000 -1.0000 2750892 1595348888.60 151.8401 59.9975 32.0000 1.9567 1.9582 402.8854 403.2650 0.0591 -1.0000 -1.0000 2750962 1595348888.70 151.8401 59.9975 32.0000 1.9543 1.9558 403.3663 403.7469 0.0592 -1.0000 -1.0000 2751262 1595348888.80 151.8401 59.9975 32.0000 1.9521 1.9536 403.3599 403.7407 0.0594 -1.0000 -1.0000 2751322 1595348888.90 151.8401 59.9975 32.0000 1.9521 1.9536 403.1697 403.5507 0.0593 -1.0000 -1.0000 2751382 1595348889.00 151.6430 59.9975 32.0000 1.9534 1.9549 402.8615 403.2423 0.0593 -1.0000 -1.0000 2751462 1595348889.10 151.3756 59.9975 32.0000 1.9527 1.9542 402.7285 403.1087 0.0592 -1.0000 -1.0000 2751522 1595348889.20 151.3961 59.9993 32.0000 1.9523 1.9538 402.9633 403.3441 0.0593 -1.0000 -1.0000 2751582 1595348889.30 151.4985 60.0002 32.0000 1.9527 1.9542 403.1653 403.5474 0.0594 -1.0000 -1.0000 2751662 1595348889.40 151.4985 60.0002 32.0000 1.9521 1.9537 403.0148 403.3965 0.0594 -1.0000 -1.0000 2751722 1595348889.50 151.4985 60.0002 32.0000 1.9540 1.9555 402.7609 403.1410 0.0592 -1.0000 -1.0000 2751782 1595348889.60 151.4985 60.0002 32.0000 1.9544 1.9559 402.8906 403.2714 0.0591 -1.0000 -1.0000 2751862 1595348889.70 151.4985 60.0002 32.0000 1.9530 1.9545 403.0229 403.4024 0.0592 -1.0000 -1.0000 2751922 1595348889.80 151.4985 60.0002 32.0000 1.9522 1.9537 403.3197 403.7009 0.0593 -1.0000 -1.0000 2751982 1595348889.90 151.4985 60.0002 32.0000 1.9532 1.9547 403.1669 403.5471 0.0592 -1.0000 -1.0000 2752052 1595348890.00 151.4985 60.0002 32.0000 1.9539 1.9555 402.9514 403.3321 0.0592 -1.0000 -1.0000 2752122 1595348890.10 151.4985 60.0002 32.0000 1.9546 1.9561 402.9066 403.2861 0.0591 -1.0000 -1.0000 2752182 1595348890.20 151.4985 60.0002 32.0000 1.9533 1.9548 403.0164 403.3959 0.0591 -1.0000 -1.0000 2752252 1595348890.30 151.3703 60.0002 32.0000 1.9518 1.9533 403.2495 403.6286 0.0590 -1.0000 -1.0000 2752312 1595348890.40 151.3703 60.0002 32.0000 1.9531 1.9546 403.2635 403.6436 0.0592 -1.0000 -1.0000 2752381 1595348890.50 151.3703 60.0002 32.0000 1.9530 1.9545 402.9677 403.3479 0.0591 -1.0000 -1.0000 2752461 1595348890.60 151.3703 60.0002 32.0000 1.9541 1.9556 402.8353 403.2156 0.0592 -1.0000 -1.0000 2752522 1595348890.70 151.3703 60.0002 32.0000 1.9542 1.9558 402.7394 403.1195 0.0593 -1.0000 -1.0000 2752591 1595348890.80 151.3703 60.0002 32.0000 1.9537 1.9553 403.1705 403.5514 0.0592 -1.0000 -1.0000 2752931 1595348890.90 151.3703 60.0002 32.0000 1.9527 1.9542 403.2519 403.6333 0.0593 -1.0000 -1.0000 2752991 1595348891.00 151.3703 60.0002 32.0000 1.9528 1.9544 403.1959 403.5764 0.0592 -1.0000 -1.0000 2753061 1595348891.10 151.3703 60.0002 32.0000 1.9534 1.9550 403.1003 403.4804 0.0592 -1.0000 -1.0000 2753131 1595348891.20 151.3703 60.0002 32.0000 1.9553 1.9568 402.8089 403.1896 0.0592 -1.0000 -1.0000 2753191 1595348891.30 151.3703 60.0002 32.0000 1.9545 1.9560 402.9499 403.3297 0.0591 -1.0000 -1.0000 2753431 1595348891.40 151.3703 60.0002 32.0000 1.9529 1.9544 403.0780 403.4586 0.0592 -1.0000 -1.0000 2753501 1595348891.50 151.4135 60.0002 32.0000 1.9518 1.9533 403.1861 403.5668 0.0593 -1.0000 -1.0000 2753561 1595348891.60 151.4135 60.0002 32.0000 1.9530 1.9545 403.0306 403.4120 0.0594 -1.0000 -1.0000 2753631 1595348891.70 151.4135 60.0002 32.0000 1.9541 1.9556 402.6018 402.9800 0.0590 -1.0000 -1.0000 2753691 1595348891.80 151.4135 60.0002 32.0000 1.9531 1.9546 402.7729 403.1522 0.0591 -1.0000 -1.0000 2753921 1595348891.90 151.4135 60.0002 32.0000 1.9517 1.9532 403.1948 403.5751 0.0592 -1.0000 -1.0000 2753991 1595348892.00 151.4690 60.0002 32.0000 1.9526 1.9542 403.2738 403.6546 0.0593 -1.0000 -1.0000 2754051 1595348892.10 151.5523 60.0002 32.0000 1.9529 1.9544 403.2187 403.5994 0.0592 -1.0000 -1.0000 2754121 1595348892.20 151.5523 60.0002 32.0000 1.9538 1.9553 402.9373 403.3179 0.0592 -1.0000 -1.0000 2754190 1595348892.30 151.5523 60.0002 32.0000 1.9532 1.9547 402.9084 403.2887 0.0592 -1.0000 -1.0000 2754420 1595348892.40 151.5523 60.0002 32.0000 1.9530 1.9545 403.1057 403.4860 0.0592 -1.0000 -1.0000 2754480 1595348892.50 151.5523 60.0002 32.0000 1.9519 1.9534 403.1971 403.5780 0.0593 -1.0000 -1.0000 2754550 1595348892.60 151.4732 60.0002 32.0000 1.9537 1.9552 403.2888 403.6703 0.0593 -1.0000 -1.0000 2754620 1595348892.70 151.4693 60.0002 32.0000 1.9555 1.9570 402.9399 403.3198 0.0591 -1.0000 -1.0000 2754690 1595348892.80 151.4693 60.0002 32.0000 1.9528 1.9543 403.1817 403.5629 0.0594 -1.0000 -1.0000 2754910 1595348892.90 151.4693 60.0002 32.0000 1.9517 1.9533 403.2442 403.6256 0.0593 -1.0000 -1.0000 2754980 1595348893.00 151.4693 60.0002 32.0000 1.9514 1.9529 403.0657 403.4464 0.0593 -1.0000 -1.0000 2755050 1595348893.10 151.4693 60.0002 32.0000 1.9525 1.9540 402.7054 403.0861 0.0593 -1.0000 -1.0000 2755110 1595348893.20 151.5409 60.0002 32.0000 1.9521 1.9537 402.7034 403.0833 0.0591 -1.0000 -1.0000 2755170 1595348893.30 151.5409 60.0002 32.0000 1.9521 1.9537 402.8855 403.2665 0.0593 -1.0000 -1.0000 2755880 1595348893.40 151.5409 60.0002 32.0000 1.9516 1.9532 403.1798 403.5595 0.0590 -1.0000 -1.0000 2755950 1595348893.50 151.5409 60.0002 32.0000 1.9516 1.9531 403.0814 403.4625 0.0594 -1.0000 -1.0000 2756020 1595348893.60 151.5409 60.0002 32.0000 1.9535 1.9551 402.9447 403.3254 0.0592 -1.0000 -1.0000 2756089 1595348893.70 151.3896 60.0002 32.0000 1.9549 1.9564 402.9490 403.3286 0.0592 -1.0000 -1.0000 2756159 1595348893.80 151.3896 60.0002 32.0000 1.9537 1.9552 403.1033 403.4835 0.0592 -1.0000 -1.0000 2756219 1595348893.90 151.3896 60.0002 32.0000 1.9518 1.9533 403.2966 403.6764 0.0591 -1.0000 -1.0000 2756289 1595348894.00 151.3896 60.0002 32.0000 1.9528 1.9544 403.1599 403.5402 0.0592 -1.0000 -1.0000 2756349 1595348894.10 151.3896 60.0002 32.0000 1.9538 1.9553 403.0124 403.3929 0.0592 -1.0000 -1.0000 2756419 1595348894.20 151.3896 60.0002 32.0000 1.9546 1.9561 402.7540 403.1342 0.0593 -1.0000 -1.0000 2756499 1595348894.30 151.6746 60.0002 32.0000 1.9540 1.9556 402.9021 403.2822 0.0592 -1.0000 -1.0000 2756629 1595348894.40 151.6746 60.0002 32.0000 1.9534 1.9550 403.2932 403.6750 0.0594 -1.0000 -1.0000 2756689 1595348894.50 151.6746 60.0002 32.0000 1.9548 1.9563 403.2505 403.6318 0.0593 -1.0000 -1.0000 2756759 1595348894.60 151.6746 60.0002 32.0000 1.9548 1.9563 402.7522 403.1331 0.0594 -1.0000 -1.0000 2756829 1595348894.70 151.6746 60.0002 32.0000 1.9545 1.9560 402.7912 403.1722 0.0592 -1.0000 -1.0000 2756899 1595348894.80 151.6746 60.0002 32.0000 1.9539 1.9554 403.1748 403.5546 0.0591 -1.0000 -1.0000 2756959 1595348894.90 151.3038 59.9965 32.0000 1.9528 1.9543 403.2223 403.6040 0.0594 -1.0000 -1.0000 2757019 1595348895.00 151.4165 59.9965 32.0000 1.9535 1.9550 402.8888 403.2690 0.0592 -1.0000 -1.0000 2757099 1595348895.10 151.4165 59.9965 32.0000 1.9540 1.9555 402.8197 403.1991 0.0591 -1.0000 -1.0000 2757159 1595348895.20 151.4165 59.9965 32.0000 1.9530 1.9545 403.0871 403.4673 0.0592 -1.0000 -1.0000 2757219 1595348895.30 151.4165 59.9965 32.0000 1.9502 1.9517 403.2526 403.6332 0.0592 -1.0000 -1.0000 2757299 1595348895.40 151.4165 59.9965 32.0000 1.9512 1.9527 403.0262 403.4068 0.0593 -1.0000 -1.0000 2757359 1595348895.50 151.4165 59.9965 32.0000 1.9523 1.9538 403.1855 403.5658 0.0591 -1.0000 -1.0000 2757419 1595348895.60 151.4165 59.9965 32.0000 1.9530 1.9545 402.9892 403.3689 0.0591 -1.0000 -1.0000 2757499 1595348895.70 151.4165 59.9965 32.0000 1.9546 1.9561 402.8027 403.1843 0.0595 -1.0000 -1.0000 2757569 1595348895.80 151.4165 59.9965 32.0000 1.9534 1.9549 403.0433 403.4244 0.0592 -1.0000 -1.0000 2757699 1595348895.90 151.4165 59.9965 32.0000 1.9526 1.9541 403.2652 403.6462 0.0594 -1.0000 -1.0000 2757769 1595348896.00 151.6996 59.9965 32.0000 1.9537 1.9552 403.1188 403.4996 0.0593 -1.0000 -1.0000 2757829 1595348896.10 151.6996 59.9965 32.0000 1.9548 1.9563 402.8775 403.2577 0.0592 -1.0000 -1.0000 2757889 1595348896.20 151.6996 59.9965 32.0000 1.9536 1.9551 402.7538 403.1334 0.0591 -1.0000 -1.0000 2757968 1595348896.30 151.6996 59.9965 32.0000 1.9529 1.9544 403.0072 403.3873 0.0592 -1.0000 -1.0000 2758029 1595348896.40 151.6996 59.9965 32.0000 1.9520 1.9535 403.2136 403.5945 0.0592 -1.0000 -1.0000 2758428 1595348896.50 151.4890 59.9965 32.0000 1.9523 1.9538 403.2518 403.6330 0.0593 -1.0000 -1.0000 2758498 1595348896.60 151.4890 59.9965 32.0000 1.9537 1.9553 403.0326 403.4130 0.0592 -1.0000 -1.0000 2758558 1595348896.70 151.4890 59.9965 32.0000 1.9541 1.9556 402.8774 403.2580 0.0593 -1.0000 -1.0000 2758638 1595348896.80 151.4890 59.9965 32.0000 1.9532 1.9547 403.1682 403.5491 0.0592 -1.0000 -1.0000 2758698 1595348896.90 151.4890 59.9965 32.0000 1.9510 1.9525 403.2570 403.6367 0.0592 -1.0000 -1.0000 2758978 1595348897.00 151.3780 59.9965 32.0000 1.9509 1.9524 403.0956 403.4760 0.0591 -1.0000 -1.0000 2759058 1595348897.10 151.3098 59.9965 32.0000 1.9530 1.9546 402.8457 403.2256 0.0592 -1.0000 -1.0000 2759118 1595348897.20 151.3098 59.9965 32.0000 1.9536 1.9551 402.8499 403.2299 0.0592 -1.0000 -1.0000 2759178 1595348897.30 151.3098 59.9965 32.0000 1.9537 1.9552 402.9803 403.3607 0.0592 -1.0000 -1.0000 2759258 1595348897.40 151.3098 59.9965 32.0000 1.9524 1.9539 403.2149 403.5964 0.0594 -1.0000 -1.0000 2759438 1595348897.50 151.3098 59.9965 32.0000 1.9518 1.9534 403.2378 403.6197 0.0593 -1.0000 -1.0000 2759498 1595348897.60 151.6231 59.9965 32.0000 1.9548 1.9563 403.1394 403.5197 0.0592 -1.0000 -1.0000 2759568 1595348897.70 151.6231 59.9965 32.0000 1.9548 1.9563 402.8573 403.2370 0.0592 -1.0000 -1.0000 2759628 1595348897.80 151.6231 59.9965 32.0000 1.9555 1.9570 402.9767 403.3576 0.0593 -1.0000 -1.0000 2759698 1595348897.90 151.6231 59.9965 32.0000 1.9518 1.9533 403.3806 403.7608 0.0591 -1.0000 -1.0000 2759957 1595348898.00 151.6231 59.9965 32.0000 1.9518 1.9533 403.3364 403.7178 0.0594 -1.0000 -1.0000 2800018 1595348898.10 151.6231 59.9965 32.0000 1.9532 1.9547 403.2304 403.6116 0.0592 -1.0000 -1.0000 2800077 1595348898.20 151.5228 59.9965 32.0000 1.9527 1.9542 402.8974 403.2783 0.0593 -1.0000 -1.0000 2800147 1595348898.30 151.5228 59.9965 32.0000 1.9527 1.9542 402.9258 403.3048 0.0591 -1.0000 -1.0000 2800217 1595348898.40 151.5228 59.9965 32.0000 1.9525 1.9540 403.1626 403.5434 0.0592 -1.0000 -1.0000 2800447 1595348898.50 151.5228 59.9965 32.0000 1.9536 1.9551 403.2356 403.6161 0.0592 -1.0000 -1.0000 2800527 1595348898.60 151.5228 59.9965 32.0000 1.9549 1.9564 403.1040 403.4838 0.0591 -1.0000 -1.0000 2800587 1595348898.70 151.4122 59.9965 32.0000 1.9553 1.9568 402.8835 403.2644 0.0594 -1.0000 -1.0000 2800667 1595348898.80 151.4122 59.9965 32.0000 1.9543 1.9559 402.9290 403.3081 0.0591 -1.0000 -1.0000 2800727 1595348898.90 151.4122 59.9965 32.0000 1.9526 1.9541 403.1699 403.5508 0.0593 -1.0000 -1.0000 2801207 1595348899.00 151.4122 59.9965 32.0000 1.9523 1.9538 403.2162 403.5978 0.0593 -1.0000 -1.0000 2801277 1595348899.10 151.4122 59.9965 32.0000 1.9533 1.9548 403.1141 403.4948 0.0593 -1.0000 -1.0000 2801347 1595348899.20 151.4919 59.9965 32.0000 1.9546 1.9561 402.9063 403.2869 0.0592 -1.0000 -1.0000 2801407 1595348899.30 151.6633 59.9965 32.0000 1.9538 1.9553 403.2900 403.6707 0.0593 -1.0000 -1.0000 2801477 1595348899.40 151.6633 59.9965 32.0000 1.9525 1.9540 403.3267 403.7087 0.0594 -1.0000 -1.0000 2801547 1595348899.50 151.6633 59.9965 32.0000 1.9523 1.9538 403.3558 403.7363 0.0591 -1.0000 -1.0000 2801607 1595348899.60 151.6633 59.9965 32.0000 1.9530 1.9545 403.1544 403.5343 0.0591 -1.0000 -1.0000 2801676 1595348899.70 151.6633 59.9965 32.0000 1.9525 1.9540 402.9547 403.3344 0.0591 -1.0000 -1.0000 2801736 1595348899.80 151.5427 59.9965 32.0000 1.9528 1.9543 402.9191 403.2991 0.0592 -1.0000 -1.0000 2801807 1595348899.90 151.5427 59.9965 32.0000 1.9542 1.9557 402.8565 403.2380 0.0594 -1.0000 -1.0000 2801876 1595348900.00 151.5427 59.9965 32.0000 1.9508 1.9523 403.1127 403.4934 0.0593 -1.0000 -1.0000 2801937 1595348900.10 151.5427 59.9965 32.0000 1.9508 1.9523 403.2377 403.6195 0.0593 -1.0000 -1.0000 2802006 1595348900.20 151.5427 59.9965 32.0000 1.9526 1.9541 403.3692 403.7501 0.0593 -1.0000 -1.0000 2802076 1595348900.30 151.5427 59.9965 32.0000 1.9526 1.9541 403.0991 403.4797 0.0592 -1.0000 -1.0000 2802136 1595348900.40 151.5366 59.9965 32.0000 1.9535 1.9550 402.7791 403.1588 0.0592 -1.0000 -1.0000 2802196 1595348900.50 151.4266 59.9965 32.0000 1.9530 1.9545 402.8911 403.2710 0.0591 -1.0000 -1.0000 2802276 1595348900.60 151.4266 59.9965 32.0000 1.9533 1.9548 403.1450 403.5255 0.0592 -1.0000 -1.0000 2802336 1595348900.70 151.4266 59.9965 32.0000 1.9526 1.9541 403.3191 403.6998 0.0592 -1.0000 -1.0000 2802406 1595348900.80 151.4266 59.9965 32.0000 1.9533 1.9548 403.1956 403.5765 0.0593 -1.0000 -1.0000 2802466 1595348900.90 151.4266 59.9965 32.0000 1.9547 1.9562 403.0940 403.4745 0.0592 -1.0000 -1.0000 2802536 1595348901.00 151.4266 59.9965 32.0000 1.9537 1.9552 402.8330 403.2136 0.0593 -1.0000 -1.0000 2803146 1595348901.10 151.4266 59.9965 32.0000 1.9517 1.9532 403.1829 403.5631 0.0591 -1.0000 -1.0000 2803206 1595348901.20 151.4266 59.9965 32.0000 1.9532 1.9548 403.3316 403.7122 0.0593 -1.0000 -1.0000 2803266 1595348901.30 151.4266 59.9965 32.0000 1.9534 1.9549 403.1698 403.5511 0.0593 -1.0000 -1.0000 2803346 1595348901.40 151.4266 59.9965 32.0000 1.9542 1.9557 402.8510 403.2318 0.0593 -1.0000 -1.0000 2803406 1595348901.50 151.5713 59.9965 32.0000 1.9535 1.9550 403.0999 403.4799 0.0591 -1.0000 -1.0000 2803466 1595348901.60 151.2492 59.9965 32.0000 1.9523 1.9538 403.3196 403.7008 0.0594 -1.0000 -1.0000 2803536 1595348901.70 151.2379 59.9965 32.0000 1.9520 1.9535 403.2785 403.6590 0.0592 -1.0000 -1.0000 2803606 1595348901.80 151.2379 59.9965 32.0000 1.9520 1.9535 403.0791 403.4590 0.0592 -1.0000 -1.0000 2803665 1595348901.90 151.2379 59.9965 32.0000 1.9531 1.9546 402.7395 403.1199 0.0593 -1.0000 -1.0000 2803736 1595348902.00 151.2379 59.9965 32.0000 1.9541 1.9556 402.8327 403.2135 0.0593 -1.0000 -1.0000 2803915 1595348902.10 151.2379 59.9965 32.0000 1.9537 1.9553 402.9196 403.3006 0.0593 -1.0000 -1.0000 2803975 1595348902.20 151.3600 59.9965 32.0000 1.9525 1.9540 403.1801 403.5614 0.0593 -1.0000 -1.0000 2804055 1595348902.30 151.3600 59.9965 32.0000 1.9523 1.9538 403.1148 403.4949 0.0591 -1.0000 -1.0000 2804115 1595348902.40 151.3600 59.9965 32.0000 1.9533 1.9549 403.0771 403.4565 0.0590 -1.0000 -1.0000 2804185 1595348902.50 151.3600 59.9965 32.0000 1.9543 1.9558 402.9092 403.2904 0.0593 -1.0000 -1.0000 2804255 1595348902.60 151.3600 59.9965 32.0000 1.9523 1.9538 403.2397 403.6199 0.0592 -1.0000 -1.0000 2804315 1595348902.70 151.6310 59.9965 32.0000 1.9529 1.9544 403.4044 403.7854 0.0593 -1.0000 -1.0000 2804395 1595348902.80 151.6310 59.9965 32.0000 1.9527 1.9542 403.1810 403.5640 0.0595 -1.0000 -1.0000 2804455 1595348902.90 151.6310 59.9965 32.0000 1.9537 1.9553 402.8747 403.2546 0.0591 -1.0000 -1.0000 2804515 1595348903.00 151.6310 59.9965 32.0000 1.9536 1.9551 402.7932 403.1725 0.0591 -1.0000 -1.0000 2804735 1595348903.10 151.6310 59.9965 32.0000 1.9524 1.9539 402.9340 403.3135 0.0591 -1.0000 -1.0000 2804795 1595348903.20 151.6310 59.9965 32.0000 1.9513 1.9528 403.2052 403.5845 0.0590 -1.0000 -1.0000 2804855 1595348903.30 151.1852 59.9965 32.0000 1.9524 1.9540 403.3239 403.7038 0.0591 -1.0000 -1.0000 2804925 1595348903.40 151.1852 59.9965 32.0000 1.9526 1.9541 403.2040 403.5844 0.0592 -1.0000 -1.0000 2804995 1595348903.50 151.1852 59.9965 32.0000 1.9520 1.9535 402.9181 403.2983 0.0592 -1.0000 -1.0000 2805375 1595348903.60 151.1852 59.9965 32.0000 1.9535 1.9550 402.8201 403.2003 0.0592 -1.0000 -1.0000 2805454 1595348903.70 151.1852 59.9965 32.0000 1.9528 1.9543 403.2145 403.5954 0.0592 -1.0000 -1.0000 2805515 1595348903.80 151.1977 59.9965 32.0000 1.9514 1.9530 403.1335 403.5138 0.0592 -1.0000 -1.0000 2805574 1595348903.90 151.4482 59.9965 32.0000 1.9529 1.9544 403.1762 403.5569 0.0592 -1.0000 -1.0000 2805644 1595348904.00 151.4482 59.9965 32.0000 1.9543 1.9559 402.9308 403.3107 0.0592 -1.0000 -1.0000 2805924 1595348904.10 151.4482 59.9965 32.0000 1.9525 1.9540 403.0202 403.4003 0.0592 -1.0000 -1.0000 2805984 1595348904.20 151.4482 59.9965 32.0000 1.9505 1.9520 403.1805 403.5609 0.0592 -1.0000 -1.0000 2806064 1595348904.30 151.4482 59.9965 32.0000 1.9503 1.9519 403.0442 403.4251 0.0593 -1.0000 -1.0000 2806124 1595348904.40 151.5511 59.9965 32.0000 1.9533 1.9549 402.9622 403.3436 0.0593 -1.0000 -1.0000 2806194 1595348904.50 151.5511 59.9965 32.0000 1.9542 1.9557 402.8893 403.2688 0.0591 -1.0000 -1.0000 2806264 1595348904.60 151.5511 59.9965 32.0000 1.9546 1.9561 403.0263 403.4056 0.0591 -1.0000 -1.0000 2806394 1595348904.70 151.5511 59.9965 32.0000 1.9524 1.9539 403.2088 403.5907 0.0594 -1.0000 -1.0000 2806474 1595348904.80 151.5511 59.9965 32.0000 1.9539 1.9555 403.1041 403.4852 0.0593 -1.0000 -1.0000 2806534 1595348904.90 151.3852 59.9965 32.0000 1.9535 1.9550 402.6934 403.0745 0.0594 -1.0000 -1.0000 2806604 1595348905.00 151.3590 59.9965 32.0000 1.9537 1.9552 402.7681 403.1480 0.0592 -1.0000 -1.0000 2806674 1595348905.10 151.3590 59.9965 32.0000 1.9523 1.9538 403.1978 403.5783 0.0592 -1.0000 -1.0000 2806894 1595348905.20 151.3590 59.9965 32.0000 1.9530 1.9546 403.2136 403.5946 0.0593 -1.0000 -1.0000 2806954 1595348905.30 151.3590 59.9965 32.0000 1.9529 1.9544 403.1335 403.5138 0.0592 -1.0000 -1.0000 2807034 1595348905.40 151.3590 59.9965 32.0000 1.9534 1.9550 402.9569 403.3374 0.0593 -1.0000 -1.0000 2807094 1595348905.50 151.4728 59.9965 32.0000 1.9535 1.9551 402.8636 403.2443 0.0593 -1.0000 -1.0000 2807154 1595348905.60 151.4728 59.9965 32.0000 1.9531 1.9546 403.0893 403.4697 0.0592 -1.0000 -1.0000 2807443 1595348905.70 151.4728 59.9965 32.0000 1.9534 1.9549 403.2814 403.6608 0.0590 -1.0000 -1.0000 2807504 1595348905.80 151.4728 59.9965 32.0000 1.9504 1.9519 403.2814 403.6612 0.0591 -1.0000 -1.0000 2807573 1595348905.90 151.4728 59.9965 32.0000 1.9539 1.9554 402.9837 403.3635 0.0592 -1.0000 -1.0000 2807643 1595348906.00 151.4728 59.9965 32.0000 1.9547 1.9562 402.7751 403.1561 0.0594 -1.0000 -1.0000 2807703 1595348906.10 151.5359 59.9965 32.0000 1.9540 1.9555 402.9124 403.2927 0.0592 -1.0000 -1.0000 2807943 1595348906.20 151.5359 59.9965 32.0000 1.9522 1.9538 403.3141 403.6940 0.0591 -1.0000 -1.0000 2808013 1595348906.30 151.5359 59.9965 32.0000 1.9519 1.9534 403.2847 403.6651 0.0591 -1.0000 -1.0000 2808073 1595348906.40 151.5359 59.9965 32.0000 1.9531 1.9546 403.1550 403.5347 0.0592 -1.0000 -1.0000 2808133 1595348906.50 151.5359 59.9965 32.0000 1.9560 1.9575 403.3370 403.7182 0.0593 -1.0000 -1.0000 2808213 1595348906.60 151.2705 59.9965 32.0000 1.9562 1.9578 402.6275 403.0073 0.0593 -1.0000 -1.0000 2808713 1595348906.70 151.2705 59.9965 32.0000 1.9547 1.9563 402.8920 403.2728 0.0592 -1.0000 -1.0000 2808793 1595348906.80 151.2705 59.9965 32.0000 1.9513 1.9529 403.1947 403.5763 0.0593 -1.0000 -1.0000 2808853 1595348906.90 151.2705 59.9965 32.0000 1.9511 1.9527 403.1139 403.4939 0.0592 -1.0000 -1.0000 2808923 1595348907.00 151.2705 59.9965 32.0000 1.9545 1.9560 402.8093 403.1896 0.0592 -1.0000 -1.0000 2808993 1595348907.10 151.3278 59.9965 32.0000 1.9539 1.9554 402.7818 403.1626 0.0593 -1.0000 -1.0000 2809053 1595348907.20 151.4480 59.9965 32.0000 1.9543 1.9559 403.0239 403.4044 0.0593 -1.0000 -1.0000 2809123 1595348907.30 151.4480 59.9965 32.0000 1.9525 1.9541 403.2383 403.6196 0.0593 -1.0000 -1.0000 2809193 1595348907.40 151.4480 59.9965 32.0000 1.9518 1.9534 403.1398 403.5203 0.0592 -1.0000 -1.0000 2809252 1595348907.50 151.4480 59.9965 32.0000 1.9530 1.9545 403.1113 403.4920 0.0592 -1.0000 -1.0000 2809312 1595348907.60 151.4480 59.9965 32.0000 1.9534 1.9549 402.8986 403.2799 0.0594 -1.0000 -1.0000 2809422 1595348907.70 151.5032 59.9965 32.0000 1.9537 1.9552 402.8793 403.2598 0.0592 -1.0000 -1.0000 2809492 1595348907.80 151.5032 59.9965 32.0000 1.9528 1.9543 403.2706 403.6510 0.0592 -1.0000 -1.0000 2809552 1595348907.90 151.5032 59.9965 32.0000 1.9514 1.9530 403.3432 403.7222 0.0591 -1.0000 -1.0000 2809622 1595348908.00 151.5032 59.9965 32.0000 1.9508 1.9523 403.1568 403.5385 0.0594 -1.0000 -1.0000 2809692 1595348908.10 151.5032 59.9965 32.0000 1.9533 1.9549 402.6987 403.0798 0.0593 -1.0000 -1.0000 2809922 1595348908.20 151.5032 59.9965 32.0000 1.9537 1.9553 402.9671 403.3468 0.0592 -1.0000 -1.0000 2809992 1595348908.30 151.3253 59.9965 32.0000 1.9534 1.9549 403.2511 403.6322 0.0593 -1.0000 -1.0000 2810052 1595348908.40 151.3253 59.9965 32.0000 1.9512 1.9528 403.1867 403.5665 0.0591 -1.0000 -1.0000 2810122 1595348908.50 151.3253 59.9965 32.0000 1.9520 1.9535 403.0174 403.3987 0.0594 -1.0000 -1.0000 2810192 1595348908.60 151.3253 59.9965 32.0000 1.9537 1.9553 402.9299 403.3107 0.0592 -1.0000 -1.0000 2810932 1595348908.70 151.3253 59.9965 32.0000 1.9538 1.9553 402.9237 403.3033 0.0592 -1.0000 -1.0000 2811012 1595348908.80 151.5258 59.9965 32.0000 1.9537 1.9552 403.1155 403.4967 0.0594 -1.0000 -1.0000 2811072 1595348908.90 151.5322 59.9965 32.0000 1.9530 1.9545 403.2191 403.5997 0.0591 -1.0000 -1.0000 2811142 1595348909.00 151.5322 59.9965 32.0000 1.9515 1.9530 403.2328 403.6138 0.0593 -1.0000 -1.0000 2811222 1595348909.10 151.5322 59.9965 32.0000 1.9514 1.9529 403.0068 403.3873 0.0592 -1.0000 -1.0000 2811282 1595348909.20 151.5322 59.9965 32.0000 1.9537 1.9553 403.0629 403.4428 0.0591 -1.0000 -1.0000 2811342 1595348909.30 151.5322 59.9965 32.0000 1.9524 1.9539 403.5270 403.9080 0.0592 -1.0000 -1.0000 2811422 1595348909.40 151.3166 59.9965 32.0000 1.9535 1.9551 403.2884 403.6694 0.0593 -1.0000 -1.0000 2811491 1595348909.50 151.3053 59.9965 32.0000 1.9539 1.9554 402.8867 403.2672 0.0592 -1.0000 -1.0000 2811551 1595348909.60 151.3053 59.9965 32.0000 1.9543 1.9558 402.6522 403.0323 0.0592 -1.0000 -1.0000 2811621 1595348909.70 151.3053 59.9965 32.0000 1.9531 1.9546 402.8239 403.2044 0.0593 -1.0000 -1.0000 2811681 1595348909.80 151.3053 59.9965 32.0000 1.9516 1.9531 403.2186 403.5991 0.0592 -1.0000 -1.0000 2811751 1595348909.90 151.3213 59.9968 32.0000 1.9519 1.9534 403.2432 403.6241 0.0593 -1.0000 -1.0000 2811821 1595348910.00 151.3707 59.9976 32.0000 1.9528 1.9543 403.1426 403.5232 0.0592 -1.0000 -1.0000 2811881 1595348910.10 151.3707 59.9976 32.0000 1.9533 1.9548 403.0077 403.3880 0.0591 -1.0000 -1.0000 2811951 1595348910.20 151.3707 59.9976 32.0000 1.9539 1.9554 403.0156 403.3945 0.0590 -1.0000 -1.0000 2812141 1595348910.30 151.3707 59.9976 32.0000 1.9520 1.9535 403.3657 403.7469 0.0595 -1.0000 -1.0000 2812211 1595348910.40 151.3707 59.9976 32.0000 1.9510 1.9525 403.2981 403.6808 0.0594 -1.0000 -1.0000 2812271 1595348910.50 151.3707 59.9976 32.0000 1.9509 1.9524 403.2273 403.6067 0.0590 -1.0000 -1.0000 2812341 1595348910.60 151.6443 59.9976 32.0000 1.9527 1.9542 402.8655 403.2451 0.0592 -1.0000 -1.0000 2812401 1595348910.70 151.6443 59.9976 32.0000 1.9530 1.9546 402.8061 403.1855 0.0591 -1.0000 -1.0000 2812711 1595348910.80 151.6443 59.9976 32.0000 1.9518 1.9533 402.7635 403.1440 0.0594 -1.0000 -1.0000 2812771 1595348910.90 151.6443 59.9976 32.0000 1.9526 1.9541 402.9328 403.3126 0.0592 -1.0000 -1.0000 2812831 1595348911.00 151.6443 59.9976 32.0000 1.9526 1.9541 403.2857 403.6665 0.0593 -1.0000 -1.0000 2812911 1595348911.10 151.5803 59.9976 32.0000 1.9516 1.9531 403.2664 403.6463 0.0591 -1.0000 -1.0000 2812971 1595348911.20 151.5047 59.9976 32.0000 1.9536 1.9551 403.1816 403.5631 0.0592 -1.0000 -1.0000 2813151 1595348911.30 151.5047 59.9976 32.0000 1.9533 1.9548 403.0344 403.4149 0.0593 -1.0000 -1.0000 2813221 1595348911.40 151.5047 59.9976 32.0000 1.9523 1.9538 403.0302 403.4100 0.0591 -1.0000 -1.0000 2813281 1595348911.50 151.5047 59.9976 32.0000 1.9530 1.9545 403.1782 403.5584 0.0592 -1.0000 -1.0000 2813351 1595348911.60 151.5047 59.9976 32.0000 1.9516 1.9531 403.1912 403.5720 0.0593 -1.0000 -1.0000 2813421 1595348911.70 151.5346 59.9976 32.0000 1.9532 1.9547 403.2929 403.6746 0.0593 -1.0000 -1.0000 2814150 1595348911.80 151.5346 59.9976 32.0000 1.9542 1.9557 402.9266 403.3072 0.0593 -1.0000 -1.0000 2814210 1595348911.90 151.5346 59.9976 32.0000 1.9545 1.9560 402.6610 403.0419 0.0593 -1.0000 -1.0000 2814290 1595348912.00 151.5346 59.9976 32.0000 1.9537 1.9552 402.8062 403.1868 0.0593 -1.0000 -1.0000 2814350 1595348912.10 151.5346 59.9976 32.0000 1.9522 1.9538 403.2236 403.6045 0.0593 -1.0000 -1.0000 2814420 1595348912.20 151.6089 59.9976 32.0000 1.9530 1.9545 403.3636 403.7443 0.0593 -1.0000 -1.0000 2814490 1595348912.30 151.6138 59.9976 32.0000 1.9530 1.9546 403.1757 403.5571 0.0593 -1.0000 -1.0000 2814550 1595348912.40 151.6138 59.9976 32.0000 1.9537 1.9552 402.9901 403.3705 0.0592 -1.0000 -1.0000 2814610 1595348912.50 151.6138 59.9976 32.0000 1.9529 1.9544 403.0891 403.4699 0.0593 -1.0000 -1.0000 2814690 1595348912.60 151.6138 59.9976 32.0000 1.9515 1.9531 403.2015 403.5817 0.0591 -1.0000 -1.0000 2814750 1595348912.70 151.6001 59.9976 32.0000 1.9527 1.9542 403.2258 403.6058 0.0592 -1.0000 -1.0000 2814830 1595348912.80 151.4896 59.9976 32.0000 1.9534 1.9550 403.1659 403.5463 0.0592 -1.0000 -1.0000 2814890 1595348912.90 151.4896 59.9976 32.0000 1.9525 1.9541 402.7781 403.1590 0.0593 -1.0000 -1.0000 2814950 1595348913.00 151.4896 59.9976 32.0000 1.9537 1.9552 402.8271 403.2082 0.0594 -1.0000 -1.0000 2815020 1595348913.10 151.4896 59.9976 32.0000 1.9528 1.9543 403.0527 403.4339 0.0594 -1.0000 -1.0000 2815090 1595348913.20 151.4896 59.9976 32.0000 1.9516 1.9531 403.2680 403.6486 0.0591 -1.0000 -1.0000 2815150 1595348913.30 151.4098 59.9976 32.0000 1.9525 1.9540 403.0957 403.4761 0.0592 -1.0000 -1.0000 2815400 1595348913.40 151.4098 59.9976 32.0000 1.9541 1.9556 402.9571 403.3378 0.0593 -1.0000 -1.0000 2815460 1595348913.50 151.4098 59.9976 32.0000 1.9533 1.9548 403.1805 403.5622 0.0594 -1.0000 -1.0000 2815520 1595348913.60 151.4098 59.9976 32.0000 1.9514 1.9529 403.2822 403.6622 0.0592 -1.0000 -1.0000 2815600 1595348913.70 151.4098 59.9976 32.0000 1.9518 1.9534 403.2556 403.6364 0.0592 -1.0000 -1.0000 2815660 1595348913.80 151.4734 59.9976 32.0000 1.9537 1.9553 403.0865 403.4664 0.0591 -1.0000 -1.0000 2815720 1595348913.90 151.6495 59.9976 32.0000 1.9549 1.9564 402.8054 403.1852 0.0592 -1.0000 -1.0000 2815800 1595348914.00 151.6495 59.9976 32.0000 1.9540 1.9555 403.0320 403.4121 0.0591 -1.0000 -1.0000 2815860 1595348914.10 151.6495 59.9976 32.0000 1.9531 1.9546 403.1193 403.4995 0.0592 -1.0000 -1.0000 2815920 1595348914.20 151.6495 59.9976 32.0000 1.9492 1.9507 403.3041 403.6848 0.0592 -1.0000 -1.0000 2815990 1595348914.30 151.6495 59.9976 32.0000 1.9527 1.9542 403.0327 403.4127 0.0592 -1.0000 -1.0000 2816060 1595348914.40 151.5528 59.9976 32.0000 1.9524 1.9539 402.9768 403.3563 0.0592 -1.0000 -1.0000 2816120 1595348914.50 151.5528 59.9976 32.0000 1.9537 1.9552 402.7655 403.1460 0.0592 -1.0000 -1.0000 2816190 1595348914.60 151.5528 59.9976 32.0000 1.9541 1.9557 403.0856 403.4649 0.0590 -1.0000 -1.0000 2816259 1595348914.70 151.5528 59.9976 32.0000 1.9526 1.9541 403.3776 403.7581 0.0592 -1.0000 -1.0000 2816330 1595348914.80 151.5528 59.9976 32.0000 1.9528 1.9543 403.3370 403.7178 0.0592 -1.0000 -1.0000 2816449 1595348914.90 151.4520 59.9976 32.0000 1.9544 1.9559 403.0704 403.4512 0.0593 -1.0000 -1.0000 2816520 1595348915.00 151.3536 59.9977 32.0000 1.9539 1.9554 402.8665 403.2466 0.0592 -1.0000 -1.0000 2816589 1595348915.10 151.3536 59.9977 32.0000 1.9530 1.9545 402.9904 403.3708 0.0592 -1.0000 -1.0000 2816649 1595348915.20 151.3536 59.9977 32.0000 1.9525 1.9540 403.2395 403.6209 0.0594 -1.0000 -1.0000 2816709 1595348915.30 151.3536 59.9977 32.0000 1.9536 1.9551 403.2652 403.6466 0.0593 -1.0000 -1.0000 2817649 1595348915.40 151.3536 59.9977 32.0000 1.9533 1.9548 402.9374 403.3180 0.0592 -1.0000 -1.0000 2817719 1595348915.50 151.5793 59.9977 32.0000 1.9531 1.9546 402.6178 402.9991 0.0594 -1.0000 -1.0000 2817779 1595348915.60 151.5793 59.9977 32.0000 1.9518 1.9533 402.9336 403.3149 0.0593 -1.0000 -1.0000 2817849 1595348915.70 151.5793 59.9977 32.0000 1.9525 1.9540 403.0808 403.4614 0.0592 -1.0000 -1.0000 2817909 1595348915.80 151.5793 59.9977 32.0000 1.9541 1.9556 402.9388 403.3196 0.0593 -1.0000 -1.0000 2817979 1595348915.90 151.5793 59.9977 32.0000 1.9544 1.9559 402.8301 403.2103 0.0592 -1.0000 -1.0000 2818049 1595348916.00 151.5574 59.9977 32.0000 1.9523 1.9538 403.0547 403.4351 0.0592 -1.0000 -1.0000 2818119 1595348916.10 151.5562 59.9977 32.0000 1.9517 1.9532 403.2027 403.5842 0.0594 -1.0000 -1.0000 2818178 1595348916.20 151.5562 59.9977 32.0000 1.9528 1.9543 403.1577 403.5389 0.0593 -1.0000 -1.0000 2818248 1595348916.30 151.5562 59.9977 32.0000 1.9540 1.9555 403.0478 403.4286 0.0593 -1.0000 -1.0000 2818318 1595348916.40 151.5562 59.9977 32.0000 1.9545 1.9561 402.9703 403.3522 0.0594 -1.0000 -1.0000 2818378 1595348916.50 151.5535 59.9977 32.0000 1.9534 1.9549 402.9325 403.3130 0.0592 -1.0000 -1.0000 2818448 1595348916.60 151.3791 59.9977 32.0000 1.9511 1.9526 403.3415 403.7221 0.0592 -1.0000 -1.0000 2818518 1595348916.70 151.3791 59.9977 32.0000 1.9524 1.9539 403.2029 403.5839 0.0593 -1.0000 -1.0000 2818588 1595348916.80 151.3791 59.9977 32.0000 1.9533 1.9548 403.0531 403.4347 0.0594 -1.0000 -1.0000 2818708 1595348916.90 151.3791 59.9977 32.0000 1.9552 1.9567 402.8654 403.2462 0.0592 -1.0000 -1.0000 2818778 1595348917.00 151.3791 59.9977 32.0000 1.9537 1.9552 402.7937 403.1724 0.0591 -1.0000 -1.0000 2818848 1595348917.10 151.6810 59.9977 32.0000 1.9519 1.9534 403.1543 403.5343 0.0591 -1.0000 -1.0000 2818908 1595348917.20 151.6894 59.9977 32.0000 1.9524 1.9539 403.3359 403.7160 0.0592 -1.0000 -1.0000 2818978 1595348917.30 151.6894 59.9977 32.0000 1.9533 1.9548 403.1550 403.5366 0.0593 -1.0000 -1.0000 2819418 1595348917.40 151.6894 59.9977 32.0000 1.9555 1.9570 402.9178 403.2979 0.0592 -1.0000 -1.0000 2819478 1595348917.50 151.6894 59.9977 32.0000 1.9544 1.9559 402.8186 403.1997 0.0593 -1.0000 -1.0000 2819548 1595348917.60 151.6806 59.9977 32.0000 1.9516 1.9532 403.1228 403.5038 0.0593 -1.0000 -1.0000 2819618 1595348917.70 151.4572 59.9977 32.0000 1.9516 1.9531 403.1740 403.5540 0.0592 -1.0000 -1.0000 2819678 1595348917.80 151.4572 59.9977 32.0000 1.9519 1.9534 403.3489 403.7303 0.0593 -1.0000 -1.0000 2820007 1595348917.90 151.4572 59.9977 32.0000 1.9523 1.9538 402.9750 403.3557 0.0593 -1.0000 -1.0000 2820077 1595348918.00 151.4572 59.9977 32.0000 1.9546 1.9561 402.8978 403.2779 0.0592 -1.0000 -1.0000 2820147 1595348918.10 151.4572 59.9977 32.0000 1.9541 1.9556 403.0398 403.4200 0.0592 -1.0000 -1.0000 2820208 1595348918.20 151.4562 59.9977 32.0000 1.9536 1.9551 403.4187 403.7989 0.0591 -1.0000 -1.0000 2820277 1595348918.30 151.4283 59.9977 32.0000 1.9534 1.9550 403.2271 403.6072 0.0592 -1.0000 -1.0000 2820337 1595348918.40 151.4283 59.9977 32.0000 1.9542 1.9558 403.0492 403.4299 0.0593 -1.0000 -1.0000 2820407 1595348918.50 151.4283 59.9977 32.0000 1.9543 1.9558 402.7572 403.1371 0.0592 -1.0000 -1.0000 2820477 1595348918.60 151.4283 59.9977 32.0000 1.9545 1.9560 403.0480 403.4296 0.0594 -1.0000 -1.0000 2820537 1595348918.70 151.4283 59.9977 32.0000 1.9511 1.9526 403.3684 403.7490 0.0591 -1.0000 -1.0000 2820607 1595348918.80 151.4283 59.9977 32.0000 1.9519 1.9534 403.2054 403.5857 0.0592 -1.0000 -1.0000 2820677 1595348918.90 151.4283 59.9977 32.0000 1.9539 1.9554 402.9181 403.2988 0.0592 -1.0000 -1.0000 2820737 1595348919.00 151.8150 59.9977 32.0000 1.9537 1.9553 403.1111 403.4923 0.0594 -1.0000 -1.0000 2820807 1595348919.10 151.8150 59.9977 32.0000 1.9525 1.9540 403.5079 403.8899 0.0593 -1.0000 -1.0000 2820867 1595348919.20 151.8150 59.9977 32.0000 1.9526 1.9541 403.3962 403.7761 0.0591 -1.0000 -1.0000 2820937 1595348919.30 151.8150 59.9977 32.0000 1.9525 1.9540 403.1754 403.5564 0.0593 -1.0000 -1.0000 2821007 1595348919.40 151.3567 59.9977 32.0000 1.9538 1.9553 402.7421 403.1226 0.0593 -1.0000 -1.0000 2821437 1595348919.50 151.3567 59.9977 32.0000 1.9556 1.9571 402.7738 403.1534 0.0591 -1.0000 -1.0000 2821497 1595348919.60 151.3567 59.9977 32.0000 1.9515 1.9530 403.0301 403.4110 0.0594 -1.0000 -1.0000 2821577 1595348919.70 151.3567 59.9977 32.0000 1.9520 1.9536 403.3003 403.6810 0.0592 -1.0000 -1.0000 2821637 1595348919.80 151.3567 59.9977 32.0000 1.9524 1.9540 403.0993 403.4808 0.0594 -1.0000 -1.0000 2821697 1595348919.90 151.4407 59.9978 32.0000 1.9544 1.9560 402.9548 403.3359 0.0593 -1.0000 -1.0000 2821936 1595348920.00 151.4474 59.9978 32.0000 1.9523 1.9538 402.9072 403.2873 0.0591 -1.0000 -1.0000 2822007 1595348920.10 151.4474 59.9978 32.0000 1.9533 1.9549 403.0625 403.4429 0.0593 -1.0000 -1.0000 2822066 1595348920.20 151.4474 59.9978 32.0000 1.9530 1.9545 403.2736 403.6548 0.0593 -1.0000 -1.0000 2822136 1595348920.30 151.4474 59.9978 32.0000 1.9523 1.9538 403.1374 403.5179 0.0592 -1.0000 -1.0000 2822206 1595348920.40 151.4474 59.9978 32.0000 1.9518 1.9533 402.9470 403.3267 0.0591 -1.0000 -1.0000 2822426 1595348920.50 151.4474 59.9978 32.0000 1.9528 1.9544 402.9174 403.2981 0.0593 -1.0000 -1.0000 2822496 1595348920.60 151.5419 59.9978 32.0000 1.9523 1.9538 403.1576 403.5382 0.0593 -1.0000 -1.0000 2822566 1595348920.70 151.5706 59.9978 32.0000 1.9512 1.9527 403.2162 403.5976 0.0593 -1.0000 -1.0000 2822636 1595348920.80 151.5706 59.9978 32.0000 1.9537 1.9552 403.3026 403.6845 0.0593 -1.0000 -1.0000 2822696 1595348920.90 151.5706 59.9978 32.0000 1.9534 1.9550 402.7280 403.1079 0.0592 -1.0000 -1.0000 2823186 1595348921.00 151.5706 59.9978 32.0000 1.9533 1.9549 402.7153 403.0962 0.0594 -1.0000 -1.0000 2823256 1595348921.10 151.5706 59.9978 32.0000 1.9532 1.9547 403.1026 403.4835 0.0593 -1.0000 -1.0000 2823326 1595348921.20 151.2612 59.9978 32.0000 1.9529 1.9545 403.2293 403.6097 0.0591 -1.0000 -1.0000 2823386 1595348921.30 151.2612 59.9978 32.0000 1.9535 1.9550 403.0345 403.4144 0.0591 -1.0000 -1.0000 2823456 1595348921.40 151.2612 59.9978 32.0000 1.9534 1.9549 402.7756 403.1551 0.0591 -1.0000 -1.0000 2823516 1595348921.50 151.2612 59.9978 32.0000 1.9538 1.9553 402.8638 403.2433 0.0591 -1.0000 -1.0000 2823586 1595348921.60 151.2612 59.9978 32.0000 1.9522 1.9537 403.1703 403.5516 0.0594 -1.0000 -1.0000 2823656 1595348921.70 151.2612 59.9978 32.0000 1.9529 1.9544 403.2971 403.6782 0.0593 -1.0000 -1.0000 2823715 1595348921.80 151.2612 59.9978 32.0000 1.9511 1.9526 403.2605 403.6414 0.0592 -1.0000 -1.0000 2823785 1595348921.90 151.2612 59.9978 32.0000 1.9551 1.9566 403.2360 403.6174 0.0593 -1.0000 -1.0000 2823855 1595348922.00 151.2612 59.9978 32.0000 1.9534 1.9549 402.8257 403.2059 0.0592 -1.0000 -1.0000 2823926 1595348922.10 151.2612 59.9978 32.0000 1.9531 1.9546 402.7604 403.1405 0.0592 -1.0000 -1.0000 2823985 1595348922.20 151.2612 59.9978 32.0000 1.9547 1.9563 403.0500 403.4309 0.0593 -1.0000 -1.0000 2824055 1595348922.30 151.5286 59.9978 32.0000 1.9532 1.9548 403.2453 403.6262 0.0592 -1.0000 -1.0000 2824115 1595348922.40 151.6062 59.9978 32.0000 1.9531 1.9546 403.3054 403.6864 0.0593 -1.0000 -1.0000 2824185 1595348922.50 151.6062 59.9978 32.0000 1.9541 1.9556 403.0536 403.4341 0.0592 -1.0000 -1.0000 2824425 1595348922.60 151.6062 59.9978 32.0000 1.9530 1.9545 402.7809 403.1614 0.0593 -1.0000 -1.0000 2824485 1595348922.70 151.6062 59.9978 32.0000 1.9519 1.9534 403.1362 403.5159 0.0592 -1.0000 -1.0000 2824555 1595348922.80 151.6062 59.9978 32.0000 1.9532 1.9547 403.3480 403.7294 0.0593 -1.0000 -1.0000 2824625 1595348922.90 151.4700 59.9978 32.0000 1.9523 1.9538 403.4797 403.8615 0.0593 -1.0000 -1.0000 2824685 1595348923.00 151.3391 59.9978 32.0000 1.9543 1.9558 403.1519 403.5326 0.0593 -1.0000 -1.0000 2824945 1595348923.10 151.3391 59.9978 32.0000 1.9537 1.9553 402.8817 403.2625 0.0593 -1.0000 -1.0000 2825005 1595348923.20 151.3391 59.9978 32.0000 1.9528 1.9544 402.8541 403.2347 0.0593 -1.0000 -1.0000 2825075 1595348923.30 151.3391 59.9978 32.0000 1.9535 1.9551 403.2845 403.6655 0.0592 -1.0000 -1.0000 2825145 1595348923.40 151.3391 59.9978 32.0000 1.9543 1.9558 403.1796 403.5599 0.0592 -1.0000 -1.0000 2825205 1595348923.50 151.6213 59.9978 32.0000 1.9546 1.9561 402.8113 403.1912 0.0592 -1.0000 -1.0000 2825485 1595348923.60 151.6609 59.9978 32.0000 1.9555 1.9570 402.8615 403.2424 0.0593 -1.0000 -1.0000 2825564 1595348923.70 151.6609 59.9978 32.0000 1.9528 1.9543 403.1407 403.5206 0.0591 -1.0000 -1.0000 2825625 1595348923.80 151.6609 59.9978 32.0000 1.9516 1.9531 403.3542 403.7352 0.0592 -1.0000 -1.0000 2825684 1595348923.90 151.6609 59.9978 32.0000 1.9516 1.9531 403.2224 403.6025 0.0591 -1.0000 -1.0000 2825764 1595348924.00 151.6609 59.9978 32.0000 1.9522 1.9537 403.2848 403.6662 0.0593 -1.0000 -1.0000 2826204 1595348924.10 151.5544 59.9978 32.0000 1.9534 1.9549 402.9639 403.3442 0.0592 -1.0000 -1.0000 2826274 1595348924.20 151.5544 59.9978 32.0000 1.9540 1.9555 402.8769 403.2568 0.0592 -1.0000 -1.0000 2826344 1595348924.30 151.5544 59.9978 32.0000 1.9533 1.9548 402.7600 403.1408 0.0593 -1.0000 -1.0000 2826404 1595348924.40 151.5544 59.9978 32.0000 1.9531 1.9546 403.0801 403.4607 0.0593 -1.0000 -1.0000 2826464 1595348924.50 151.5544 59.9978 32.0000 1.9533 1.9548 403.2201 403.6010 0.0592 -1.0000 -1.0000 2826544 1595348924.60 151.5544 59.9978 32.0000 1.9537 1.9552 403.0611 403.4414 0.0593 -1.0000 -1.0000 2826604 1595348924.70 151.5544 59.9978 32.0000 1.9553 1.9568 402.8201 403.2004 0.0592 -1.0000 -1.0000 2826684 1595348924.80 151.5544 59.9978 32.0000 1.9553 1.9568 402.9092 403.2900 0.0592 -1.0000 -1.0000 2826744 1595348924.90 151.5544 59.9978 32.0000 1.9534 1.9549 403.3042 403.6838 0.0590 -1.0000 -1.0000 2826804 1595348925.00 151.4148 59.9980 32.0000 1.9524 1.9539 403.3725 403.7540 0.0594 -1.0000 -1.0000 2826874 1595348925.10 151.4749 60.0001 32.0000 1.9546 1.9561 403.2044 403.5861 0.0594 -1.0000 -1.0000 2826944 1595348925.20 151.5566 60.0001 32.0000 1.9539 1.9555 403.0649 403.4456 0.0592 -1.0000 -1.0000 2827004 1595348925.30 151.5566 60.0001 32.0000 1.9540 1.9555 403.0609 403.4408 0.0592 -1.0000 -1.0000 2827074 1595348925.40 151.5566 60.0001 32.0000 1.9508 1.9523 403.0913 403.4717 0.0591 -1.0000 -1.0000 2827134 1595348925.50 151.5566 60.0001 32.0000 1.9521 1.9536 403.2429 403.6219 0.0590 -1.0000 -1.0000 2827923 1595348925.60 151.5566 60.0001 32.0000 1.9526 1.9541 402.9086 403.2888 0.0593 -1.0000 -1.0000 2828003 1595348925.70 151.4575 60.0001 32.0000 1.9526 1.9541 402.8296 403.2105 0.0593 -1.0000 -1.0000 2828063 1595348925.80 151.4575 60.0001 32.0000 1.9519 1.9535 403.1038 403.4846 0.0593 -1.0000 -1.0000 2828123 1595348925.90 151.4575 60.0001 32.0000 1.9524 1.9540 403.2988 403.6788 0.0591 -1.0000 -1.0000 2828203 1595348926.00 151.4575 60.0001 32.0000 1.9535 1.9550 403.0946 403.4752 0.0592 -1.0000 -1.0000 2828263 1595348926.10 151.4575 60.0001 32.0000 1.9546 1.9562 402.9093 403.2891 0.0591 -1.0000 -1.0000 2828333 1595348926.20 151.4575 60.0001 32.0000 1.9547 1.9562 402.7575 403.1381 0.0592 -1.0000 -1.0000 2828403 1595348926.30 151.4575 60.0001 32.0000 1.9531 1.9546 402.9245 403.3042 0.0591 -1.0000 -1.0000 2828463 1595348926.40 151.4575 60.0001 32.0000 1.9528 1.9543 403.0407 403.4209 0.0592 -1.0000 -1.0000 2828523 1595348926.50 151.4575 60.0001 32.0000 1.9522 1.9537 403.2667 403.6466 0.0591 -1.0000 -1.0000 2828603 1595348926.60 151.4575 60.0001 32.0000 1.9533 1.9548 403.2631 403.6435 0.0592 -1.0000 -1.0000 2828663 1595348926.70 151.4575 60.0001 32.0000 1.9547 1.9562 402.7492 403.1293 0.0593 -1.0000 -1.0000 2828733 1595348926.80 151.4575 60.0001 32.0000 1.9533 1.9548 403.0062 403.3877 0.0594 -1.0000 -1.0000 2828803 1595348926.90 151.6607 60.0001 32.0000 1.9521 1.9536 403.1446 403.5253 0.0592 -1.0000 -1.0000 2828863 1595348927.00 151.4005 60.0001 32.0000 1.9524 1.9539 403.2006 403.5813 0.0593 -1.0000 -1.0000 2828933 1595348927.10 151.4005 60.0001 32.0000 1.9526 1.9541 403.0812 403.4620 0.0593 -1.0000 -1.0000 2829163 1595348927.20 151.4005 60.0001 32.0000 1.9551 1.9567 402.9113 403.2925 0.0594 -1.0000 -1.0000 2829233 1595348927.30 151.4005 60.0001 32.0000 1.9539 1.9554 402.8185 403.1998 0.0594 -1.0000 -1.0000 2829302 1595348927.40 151.4005 60.0001 32.0000 1.9528 1.9543 403.2700 403.6512 0.0593 -1.0000 -1.0000 2829362 1595348927.50 151.4005 60.0001 32.0000 1.9533 1.9548 403.3026 403.6844 0.0594 -1.0000 -1.0000 2829433 1595348927.60 151.4005 60.0001 32.0000 1.9548 1.9563 403.1866 403.5670 0.0591 -1.0000 -1.0000 2829932 1595348927.70 151.4005 60.0001 32.0000 1.9547 1.9562 402.7415 403.1217 0.0593 -1.0000 -1.0000 2830002 1595348927.80 151.4005 60.0001 32.0000 1.9533 1.9548 403.2179 403.5992 0.0593 -1.0000 -1.0000 2830062 1595348927.90 151.4005 60.0001 32.0000 1.9528 1.9543 403.2789 403.6597 0.0593 -1.0000 -1.0000 2830132 1595348928.00 151.6162 60.0001 32.0000 1.9518 1.9533 403.1926 403.5745 0.0594 -1.0000 -1.0000 2830192 1595348928.10 151.6162 60.0001 32.0000 1.9536 1.9552 402.9412 403.3213 0.0592 -1.0000 -1.0000 2830412 1595348928.20 151.6162 60.0001 32.0000 1.9518 1.9533 402.8489 403.2294 0.0593 -1.0000 -1.0000 2830482 1595348928.30 151.6162 60.0001 32.0000 1.9514 1.9530 403.0939 403.4741 0.0592 -1.0000 -1.0000 2830542 1595348928.40 151.6162 60.0001 32.0000 1.9517 1.9532 403.2132 403.5937 0.0592 -1.0000 -1.0000 2830602 1595348928.50 151.6162 60.0001 32.0000 1.9537 1.9552 403.1275 403.5082 0.0592 -1.0000 -1.0000 2830682 1595348928.60 151.6162 60.0001 32.0000 1.9529 1.9544 403.0874 403.4678 0.0592 -1.0000 -1.0000 2830742 1595348928.70 151.6215 60.0001 32.0000 1.9549 1.9564 402.7165 403.0963 0.0591 -1.0000 -1.0000 2830812 1595348928.80 151.6215 60.0001 32.0000 1.9540 1.9555 402.7100 403.0899 0.0592 -1.0000 -1.0000 2830872 1595348928.90 151.6215 60.0001 32.0000 1.9530 1.9545 403.1953 403.5768 0.0594 -1.0000 -1.0000 2830942 1595348929.00 151.6215 60.0001 32.0000 1.9524 1.9540 403.2116 403.5926 0.0592 -1.0000 -1.0000 2831012 1595348929.10 151.6215 60.0001 32.0000 1.9545 1.9560 402.9210 403.3018 0.0593 -1.0000 -1.0000 2831281 1595348929.20 151.6963 60.0001 32.0000 1.9537 1.9553 402.8281 403.2082 0.0592 -1.0000 -1.0000 2831341 1595348929.30 151.6963 60.0001 32.0000 1.9536 1.9551 403.1211 403.5019 0.0593 -1.0000 -1.0000 2831412 1595348929.40 151.6963 60.0001 32.0000 1.9527 1.9542 403.4890 403.8692 0.0592 -1.0000 -1.0000 2831481 1595348929.50 151.6963 60.0001 32.0000 1.9533 1.9548 403.3564 403.7382 0.0594 -1.0000 -1.0000 2831541 1595348929.60 151.6963 60.0001 32.0000 1.9559 1.9575 403.0435 403.4252 0.0594 -1.0000 -1.0000 2831731 1595348929.70 151.6215 60.0001 32.0000 1.9550 1.9565 402.9507 403.3322 0.0594 -1.0000 -1.0000 2831791 1595348929.80 151.2792 60.0000 32.0000 1.9551 1.9566 403.1489 403.5299 0.0592 -1.0000 -1.0000 2831861 1595348929.90 151.2792 60.0000 32.0000 1.9524 1.9539 403.3921 403.7734 0.0593 -1.0000 -1.0000 2831931 1595348930.00 151.2792 60.0000 32.0000 1.9535 1.9550 402.8490 403.2293 0.0592 -1.0000 -1.0000 2831991 1595348930.10 151.2792 60.0000 32.0000 1.9539 1.9555 402.7572 403.1371 0.0592 -1.0000 -1.0000 2832051 1595348930.20 151.2792 60.0000 32.0000 1.9536 1.9551 402.7413 403.1214 0.0592 -1.0000 -1.0000 2832211 1595348930.30 151.2792 60.0000 32.0000 1.9522 1.9537 403.0765 403.4571 0.0594 -1.0000 -1.0000 2832271 1595348930.40 151.2956 60.0000 32.0000 1.9519 1.9534 403.2674 403.6483 0.0592 -1.0000 -1.0000 2832331 1595348930.50 151.2956 60.0000 32.0000 1.9524 1.9540 403.2169 403.5974 0.0593 -1.0000 -1.0000 2832411 1595348930.60 151.2956 60.0000 32.0000 1.9537 1.9552 403.1207 403.5005 0.0590 -1.0000 -1.0000 2832471 1595348930.70 151.2956 60.0000 32.0000 1.9549 1.9564 402.6696 403.0476 0.0590 -1.0000 -1.0000 2832661 1595348930.80 151.2956 60.0000 32.0000 1.9541 1.9556 402.7682 403.1484 0.0592 -1.0000 -1.0000 2832721 1595348930.90 151.2956 60.0000 32.0000 1.9522 1.9537 402.9222 403.3025 0.0592 -1.0000 -1.0000 2832781 1595348931.00 151.5049 60.0000 32.0000 1.9524 1.9539 403.1432 403.5235 0.0592 -1.0000 -1.0000 2832861 1595348931.10 151.5456 60.0000 32.0000 1.9544 1.9560 403.0934 403.4739 0.0592 -1.0000 -1.0000 2832921 1595348931.20 151.5456 60.0000 32.0000 1.9544 1.9559 402.7912 403.1705 0.0590 -1.0000 -1.0000 2833201 1595348931.30 151.5456 60.0000 32.0000 1.9540 1.9555 402.7039 403.0825 0.0590 -1.0000 -1.0000 2833270 1595348931.40 151.5456 60.0000 32.0000 1.9515 1.9530 402.9654 403.3457 0.0593 -1.0000 -1.0000 2833331 1595348931.50 151.5456 60.0000 32.0000 1.9515 1.9530 403.0977 403.4770 0.0591 -1.0000 -1.0000 2833390 1595348931.60 151.4018 60.0000 32.0000 1.9518 1.9533 403.2732 403.6545 0.0593 -1.0000 -1.0000 2833470 1595348931.70 151.4018 60.0000 32.0000 1.9540 1.9555 403.1936 403.5750 0.0593 -1.0000 -1.0000 2833700 1595348931.80 151.4018 60.0000 32.0000 1.9551 1.9566 402.9605 403.3409 0.0591 -1.0000 -1.0000 2833770 1595348931.90 151.4018 60.0000 32.0000 1.9556 1.9571 402.7631 403.1425 0.0592 -1.0000 -1.0000 2833840 1595348932.00 151.4018 60.0000 32.0000 1.9534 1.9550 403.0118 403.3910 0.0592 -1.0000 -1.0000 2833910 1595348932.10 151.4065 60.0000 32.0000 1.9539 1.9554 403.1379 403.5200 0.0594 -1.0000 -1.0000 2833980 1595348932.20 151.4894 60.0000 32.0000 1.9527 1.9542 403.1115 403.4926 0.0592 -1.0000 -1.0000 2834290 1595348932.30 151.4894 60.0000 32.0000 1.9548 1.9563 402.8734 403.2533 0.0593 -1.0000 -1.0000 2834360 1595348932.40 151.4894 60.0000 32.0000 1.9543 1.9558 402.7090 403.0904 0.0594 -1.0000 -1.0000 2834420 1595348932.50 151.4894 60.0000 32.0000 1.9536 1.9551 403.1072 403.4871 0.0590 -1.0000 -1.0000 2834490 1595348932.60 151.4894 60.0000 32.0000 1.9514 1.9529 403.3136 403.6941 0.0592 -1.0000 -1.0000 2834550 1595348932.70 151.4894 60.0000 32.0000 1.9514 1.9529 403.2052 403.5856 0.0592 -1.0000 -1.0000 2834630 1595348932.80 151.7272 60.0000 32.0000 1.9543 1.9559 403.1035 403.4841 0.0592 -1.0000 -1.0000 2834690 1595348932.90 151.7272 60.0000 32.0000 1.9538 1.9554 402.5993 402.9791 0.0592 -1.0000 -1.0000 2834750 1595348933.00 151.7272 60.0000 32.0000 1.9549 1.9564 402.6890 403.0695 0.0594 -1.0000 -1.0000 2834830 1595348933.10 151.7272 60.0000 32.0000 1.9543 1.9558 402.8791 403.2594 0.0592 -1.0000 -1.0000 2834890 1595348933.20 151.7272 60.0000 32.0000 1.9527 1.9543 403.1695 403.5496 0.0592 -1.0000 -1.0000 2834979 1595348933.30 151.6884 60.0000 32.0000 1.9536 1.9551 403.2316 403.6133 0.0594 -1.0000 -1.0000 2835049 1595348933.40 151.5670 60.0000 32.0000 1.9552 1.9567 402.8684 403.2499 0.0594 -1.0000 -1.0000 2835120 1595348933.50 151.5670 60.0000 32.0000 1.9546 1.9561 402.8241 403.2053 0.0594 -1.0000 -1.0000 2835179 1595348933.60 151.5670 60.0000 32.0000 1.9531 1.9546 403.1018 403.4838 0.0595 -1.0000 -1.0000 2835249 1595348933.70 151.5670 60.0000 32.0000 1.9533 1.9548 403.3503 403.7316 0.0593 -1.0000 -1.0000 2835929 1595348933.80 151.5670 60.0000 32.0000 1.9540 1.9555 403.2340 403.6149 0.0592 -1.0000 -1.0000 2836019 1595348933.90 151.4703 60.0000 32.0000 1.9544 1.9559 402.9028 403.2841 0.0593 -1.0000 -1.0000 2836089 1595348934.00 151.4703 60.0000 32.0000 1.9529 1.9544 403.0184 403.3984 0.0591 -1.0000 -1.0000 2836159 1595348934.10 151.4703 60.0000 32.0000 1.9530 1.9545 403.1248 403.5042 0.0590 -1.0000 -1.0000 2836219 1595348934.20 151.4703 60.0000 32.0000 1.9517 1.9532 403.2741 403.6541 0.0591 -1.0000 -1.0000 2836289 1595348934.30 151.4703 60.0000 32.0000 1.9515 1.9530 402.9748 403.3553 0.0593 -1.0000 -1.0000 2836419 1595348934.40 151.4703 60.0000 32.0000 1.9534 1.9550 402.6161 402.9966 0.0593 -1.0000 -1.0000 2836479 1595348934.50 151.4703 60.0000 32.0000 1.9539 1.9554 402.5617 402.9411 0.0591 -1.0000 -1.0000 2836549 1595348934.60 151.4703 60.0000 32.0000 1.9534 1.9549 402.9065 403.2865 0.0593 -1.0000 -1.0000 2836619 1595348934.70 151.4703 60.0000 32.0000 1.9518 1.9534 403.1594 403.5392 0.0591 -1.0000 -1.0000 2836689 1595348934.80 151.4703 60.0000 32.0000 1.9514 1.9529 403.2169 403.5982 0.0593 -1.0000 -1.0000 2836749 1595348934.90 151.4703 60.0000 32.0000 1.9539 1.9554 403.0018 403.3824 0.0592 -1.0000 -1.0000 2836809 1595348935.00 151.4722 60.0000 32.0000 1.9550 1.9565 402.6880 403.0685 0.0593 -1.0000 -1.0000 2836888 1595348935.10 151.4722 60.0000 32.0000 1.9531 1.9546 402.8684 403.2485 0.0591 -1.0000 -1.0000 2836948 1595348935.20 151.4722 60.0000 32.0000 1.9522 1.9537 403.1014 403.4818 0.0593 -1.0000 -1.0000 2837009 1595348935.30 151.4722 60.0000 32.0000 1.9510 1.9525 403.3646 403.7463 0.0593 -1.0000 -1.0000 2837168 1595348935.40 151.4722 60.0000 32.0000 1.9528 1.9544 403.1484 403.5291 0.0592 -1.0000 -1.0000 2837228 1595348935.50 151.4722 60.0000 32.0000 1.9555 1.9570 402.8154 403.1963 0.0594 -1.0000 -1.0000 2837288 1595348935.60 151.4751 60.0000 32.0000 1.9533 1.9548 402.7744 403.1552 0.0593 -1.0000 -1.0000 2837358 1595348935.70 151.4835 60.0000 32.0000 1.9528 1.9544 403.0438 403.4248 0.0593 -1.0000 -1.0000 2837428 1595348935.80 151.4835 60.0000 32.0000 1.9538 1.9554 403.2739 403.6539 0.0591 -1.0000 -1.0000 2838398 1595348935.90 151.4835 60.0000 32.0000 1.9534 1.9549 403.1527 403.5335 0.0592 -1.0000 -1.0000 2838468 1595348936.00 151.4835 60.0000 32.0000 1.9559 1.9575 402.9591 403.3399 0.0593 -1.0000 -1.0000 2838538 1595348936.10 151.4835 60.0000 32.0000 1.9540 1.9556 402.7482 403.1273 0.0591 -1.0000 -1.0000 2838598 1595348936.20 151.4835 60.0000 32.0000 1.9520 1.9536 403.0997 403.4809 0.0593 -1.0000 -1.0000 2838668 1595348936.30 151.4835 60.0000 32.0000 1.9512 1.9527 403.1153 403.4968 0.0594 -1.0000 -1.0000 2838728 1595348936.40 151.4835 60.0000 32.0000 1.9542 1.9557 402.8506 403.2309 0.0592 -1.0000 -1.0000 2838797 1595348936.50 151.4835 60.0000 32.0000 1.9564 1.9579 402.9581 403.3380 0.0591 -1.0000 -1.0000 2838867 1595348936.60 151.4835 60.0000 32.0000 1.9529 1.9544 403.1773 403.5584 0.0594 -1.0000 -1.0000 2838938 1595348936.70 151.5220 60.0000 32.0000 1.9525 1.9540 403.3616 403.7416 0.0591 -1.0000 -1.0000 2839007 1595348936.80 151.6119 60.0000 32.0000 1.9521 1.9536 402.9282 403.3085 0.0592 -1.0000 -1.0000 2839067 1595348936.90 151.6119 60.0000 32.0000 1.9527 1.9542 402.6717 403.0513 0.0591 -1.0000 -1.0000 2839137 1595348937.00 151.6119 60.0000 32.0000 1.9523 1.9538 402.7474 403.1270 0.0592 -1.0000 -1.0000 2839207 1595348937.10 151.6119 60.0000 32.0000 1.9524 1.9539 403.0487 403.4291 0.0592 -1.0000 -1.0000 2839267 1595348937.20 151.6119 60.0000 32.0000 1.9543 1.9558 403.1410 403.5221 0.0593 -1.0000 -1.0000 2839327 1595348937.30 151.6827 60.0000 32.0000 1.9526 1.9541 403.2129 403.5945 0.0594 -1.0000 -1.0000 2839407 1595348937.40 151.6827 60.0000 32.0000 1.9530 1.9545 402.7914 403.1724 0.0593 -1.0000 -1.0000 2839467 1595348937.50 151.6827 60.0000 32.0000 1.9553 1.9569 402.7765 403.1581 0.0593 -1.0000 -1.0000 2839527 1595348937.60 151.6827 60.0000 32.0000 1.9544 1.9559 402.9489 403.3288 0.0592 -1.0000 -1.0000 2839597 1595348937.70 151.6827 60.0000 32.0000 1.9537 1.9552 403.2031 403.5846 0.0594 -1.0000 -1.0000 2839667 1595348937.80 151.4003 60.0000 32.0000 1.9539 1.9554 403.0191 403.4008 0.0594 -1.0000 -1.0000 2839727 1595348937.90 151.4003 60.0000 32.0000 1.9530 1.9545 402.8867 403.2670 0.0593 -1.0000 -1.0000 2839797 1595348938.00 151.4003 60.0000 32.0000 1.9511 1.9526 403.1964 403.5778 0.0594 -1.0000 -1.0000 2839857 1595348938.10 151.4003 60.0000 32.0000 1.9522 1.9537 403.2264 403.6071 0.0592 -1.0000 -1.0000 2839927 1595348938.20 151.3960 60.0000 32.0000 1.9519 1.9534 403.1463 403.5268 0.0592 -1.0000 -1.0000 2839997 1595348938.30 151.4307 60.0000 32.0000 1.9536 1.9551 403.0576 403.4389 0.0594 -1.0000 -1.0000 2840057 1595348938.40 151.4307 60.0000 32.0000 1.9541 1.9556 402.6178 402.9984 0.0593 -1.0000 -1.0000 2840237 1595348938.50 151.4307 60.0000 32.0000 1.9533 1.9548 402.9826 403.3627 0.0592 -1.0000 -1.0000 2840317 1595348938.60 151.4307 60.0000 32.0000 1.9520 1.9535 403.1609 403.5409 0.0592 -1.0000 -1.0000 2840377 1595348938.70 151.4307 60.0000 32.0000 1.9516 1.9531 403.1204 403.5019 0.0593 -1.0000 -1.0000 2840447 1595348938.80 151.4307 60.0000 32.0000 1.9550 1.9565 402.7312 403.1112 0.0591 -1.0000 -1.0000 2840507 1595348938.90 151.4307 60.0000 32.0000 1.9540 1.9555 402.7771 403.1566 0.0591 -1.0000 -1.0000 2840736 1595348939.00 151.4307 60.0000 32.0000 1.9524 1.9540 402.9521 403.3326 0.0593 -1.0000 -1.0000 2840806 1595348939.10 151.4307 60.0000 32.0000 1.9535 1.9550 403.2981 403.6796 0.0594 -1.0000 -1.0000 2840866 1595348939.20 151.4307 60.0000 32.0000 1.9531 1.9546 403.2712 403.6517 0.0593 -1.0000 -1.0000 2840936 1595348939.30 151.4307 60.0000 32.0000 1.9529 1.9544 403.1785 403.5603 0.0594 -1.0000 -1.0000 2841006 1595348939.40 151.6450 60.0000 32.0000 1.9537 1.9552 402.9190 403.2987 0.0591 -1.0000 -1.0000 2841256 1595348939.50 151.6450 60.0000 32.0000 1.9547 1.9562 402.8060 403.1859 0.0592 -1.0000 -1.0000 2841316 1595348939.60 151.3978 60.0000 32.0000 1.9539 1.9554 402.9912 403.3719 0.0593 -1.0000 -1.0000 2841386 1595348939.70 151.3978 60.0000 32.0000 1.9531 1.9546 403.0438 403.4244 0.0592 -1.0000 -1.0000 2841446 1595348939.80 151.3978 60.0000 32.0000 1.9511 1.9526 403.0778 403.4582 0.0592 -1.0000 -1.0000 2841516 1595348939.90 151.3978 60.0000 32.0000 1.9540 1.9555 402.7124 403.0923 0.0592 -1.0000 -1.0000 2841706 1595348940.00 151.3978 60.0000 32.0000 1.9539 1.9555 402.6952 403.0767 0.0594 -1.0000 -1.0000 2841776 1595348940.10 151.6859 59.9995 32.0000 1.9519 1.9534 402.9509 403.3310 0.0592 -1.0000 -1.0000 2841836 1595348940.20 151.6859 59.9995 32.0000 1.9536 1.9551 403.1506 403.5312 0.0592 -1.0000 -1.0000 2841906 1595348940.30 151.6859 59.9995 32.0000 1.9552 1.9568 403.0464 403.4268 0.0593 -1.0000 -1.0000 2841966 1595348940.40 151.6859 59.9995 32.0000 1.9545 1.9560 402.7222 403.1030 0.0593 -1.0000 -1.0000 2842246 1595348940.50 151.6859 59.9995 32.0000 1.9540 1.9556 402.7039 403.0861 0.0595 -1.0000 -1.0000 2842316 1595348940.60 151.6859 59.9995 32.0000 1.9527 1.9542 403.1637 403.5452 0.0594 -1.0000 -1.0000 2842376 1595348940.70 151.6859 59.9995 32.0000 1.9519 1.9534 403.1840 403.5646 0.0592 -1.0000 -1.0000 2842456 1595348940.80 151.4568 59.9995 32.0000 1.9532 1.9547 403.1198 403.5006 0.0593 -1.0000 -1.0000 2842516 1595348940.90 151.4568 59.9995 32.0000 1.9545 1.9560 402.8051 403.1852 0.0591 -1.0000 -1.0000 2842695 1595348941.00 151.4568 59.9995 32.0000 1.9535 1.9551 402.7762 403.1558 0.0592 -1.0000 -1.0000 2842775 1595348941.10 151.4568 59.9995 32.0000 1.9530 1.9545 403.1433 403.5235 0.0591 -1.0000 -1.0000 2842835 1595348941.20 151.4568 59.9995 32.0000 1.9527 1.9543 403.1009 403.4819 0.0595 -1.0000 -1.0000 2842895 1595348941.30 151.4568 59.9995 32.0000 1.9537 1.9552 402.9318 403.3125 0.0592 -1.0000 -1.0000 2842965 1595348941.40 151.4568 59.9995 32.0000 1.9523 1.9538 402.8609 403.2410 0.0592 -1.0000 -1.0000 2843155 1595348941.50 151.4568 59.9995 32.0000 1.9532 1.9547 402.8789 403.2605 0.0595 -1.0000 -1.0000 2843215 1595348941.60 151.4568 59.9995 32.0000 1.9542 1.9558 403.1339 403.5144 0.0592 -1.0000 -1.0000 2843285 1595348941.70 151.4568 59.9995 32.0000 1.9516 1.9531 403.3049 403.6859 0.0593 -1.0000 -1.0000 2843345 1595348941.80 151.4568 59.9995 32.0000 1.9533 1.9548 402.9528 403.3329 0.0592 -1.0000 -1.0000 2843415 1595348941.90 151.4568 59.9995 32.0000 1.9557 1.9572 402.9518 403.3325 0.0593 -1.0000 -1.0000 2843485 1595348942.00 151.4187 59.9995 32.0000 1.9549 1.9565 402.9419 403.3227 0.0593 -1.0000 -1.0000 2844725 1595348942.10 151.4060 59.9995 32.0000 1.9529 1.9544 403.2850 403.6654 0.0591 -1.0000 -1.0000 2844784 1595348942.20 151.4060 59.9995 32.0000 1.9533 1.9548 403.1889 403.5692 0.0593 -1.0000 -1.0000 2844864 1595348942.30 151.4060 59.9995 32.0000 1.9534 1.9549 403.0232 403.4049 0.0594 -1.0000 -1.0000 2844924 1595348942.40 151.4060 59.9995 32.0000 1.9536 1.9551 402.7528 403.1331 0.0593 -1.0000 -1.0000 2844984 1595348942.50 151.4060 59.9995 32.0000 1.9523 1.9539 402.9440 403.3251 0.0593 -1.0000 -1.0000 2845054 1595348942.60 151.5168 59.9995 32.0000 1.9519 1.9534 403.1261 403.5063 0.0592 -1.0000 -1.0000 2845124 1595348942.70 151.5168 59.9995 32.0000 1.9531 1.9546 403.2258 403.6064 0.0592 -1.0000 -1.0000 2845194 1595348942.80 151.5091 59.9995 32.0000 1.9547 1.9562 402.9537 403.3339 0.0592 -1.0000 -1.0000 2845254 1595348942.90 151.5091 59.9995 32.0000 1.9542 1.9557 402.8220 403.2026 0.0593 -1.0000 -1.0000 2845314 1595348943.00 151.5091 59.9995 32.0000 1.9535 1.9550 402.8044 403.1845 0.0592 -1.0000 -1.0000 2845384 1595348943.10 151.5654 59.9995 32.0000 1.9543 1.9558 403.0877 403.4684 0.0593 -1.0000 -1.0000 2845454 1595348943.20 151.5691 59.9995 32.0000 1.9524 1.9539 403.1449 403.5272 0.0595 -1.0000 -1.0000 2845514 1595348943.30 151.5691 59.9995 32.0000 1.9530 1.9545 403.0738 403.4547 0.0593 -1.0000 -1.0000 2845584 1595348943.40 151.5691 59.9995 32.0000 1.9541 1.9556 402.9229 403.3046 0.0595 -1.0000 -1.0000 2845654 1595348943.50 151.5691 59.9995 32.0000 1.9539 1.9554 402.8983 403.2790 0.0593 -1.0000 -1.0000 2845994 1595348943.60 151.5218 59.9995 32.0000 1.9509 1.9524 403.1676 403.5488 0.0594 -1.0000 -1.0000 2846074 1595348943.70 151.3993 59.9995 32.0000 1.9510 1.9525 403.2815 403.6627 0.0593 -1.0000 -1.0000 2846134 1595348943.80 151.3993 59.9995 32.0000 1.9532 1.9547 403.2069 403.5889 0.0594 -1.0000 -1.0000 2846194 1595348943.90 151.3993 59.9995 32.0000 1.9539 1.9554 402.6680 403.0492 0.0594 -1.0000 -1.0000 2846263 1595348944.00 151.3993 59.9995 32.0000 1.9533 1.9548 402.6091 402.9885 0.0591 -1.0000 -1.0000 2846334 1595348944.10 151.3993 59.9995 32.0000 1.9527 1.9542 402.8016 403.1814 0.0592 -1.0000 -1.0000 2846393 1595348944.20 151.3993 59.9995 32.0000 1.9523 1.9538 403.0208 403.4013 0.0592 -1.0000 -1.0000 2846463 1595348944.30 151.3993 59.9995 32.0000 1.9548 1.9563 402.9242 403.3044 0.0592 -1.0000 -1.0000 2846524 1595348944.40 151.6759 59.9995 32.0000 1.9564 1.9579 402.8087 403.1891 0.0592 -1.0000 -1.0000 2846593 1595348944.50 151.6759 59.9995 32.0000 1.9545 1.9560 402.9961 403.3752 0.0590 -1.0000 -1.0000 2846663 1595348944.60 151.6759 59.9995 32.0000 1.9518 1.9533 403.3171 403.6977 0.0593 -1.0000 -1.0000 2846723 1595348944.70 151.6759 59.9995 32.0000 1.9541 1.9556 403.1692 403.5506 0.0593 -1.0000 -1.0000 2846803 1595348944.80 151.6759 59.9995 32.0000 1.9536 1.9552 403.0957 403.4769 0.0593 -1.0000 -1.0000 2846863 1595348944.90 151.6677 59.9999 32.0000 1.9540 1.9555 402.8315 403.2120 0.0593 -1.0000 -1.0000 2846933 1595348945.00 151.6513 60.0008 32.0000 1.9534 1.9550 402.8640 403.2448 0.0593 -1.0000 -1.0000 2847003 1595348945.10 151.6513 60.0008 32.0000 1.9522 1.9538 402.8844 403.2654 0.0593 -1.0000 -1.0000 2847063 1595348945.20 151.6513 60.0008 32.0000 1.9512 1.9528 403.1493 403.5299 0.0592 -1.0000 -1.0000 2847133 1595348945.30 151.6513 60.0008 32.0000 1.9527 1.9542 402.9899 403.3706 0.0593 -1.0000 -1.0000 2847203 1595348945.40 151.6513 60.0008 32.0000 1.9545 1.9560 402.7014 403.0822 0.0593 -1.0000 -1.0000 2847263 1595348945.50 151.6513 60.0008 32.0000 1.9540 1.9555 402.7242 403.1041 0.0593 -1.0000 -1.0000 2847333 1595348945.60 151.5956 60.0008 32.0000 1.9530 1.9545 402.9655 403.3456 0.0592 -1.0000 -1.0000 2847403 1595348945.70 151.4465 60.0008 32.0000 1.9520 1.9535 403.1541 403.5346 0.0592 -1.0000 -1.0000 2847473 1595348945.80 151.4465 60.0008 32.0000 1.9527 1.9542 403.1354 403.5163 0.0592 -1.0000 -1.0000 2847533 1595348945.90 151.4465 60.0008 32.0000 1.9539 1.9554 403.0602 403.4396 0.0591 -1.0000 -1.0000 2847603 1595348946.00 151.4465 60.0008 32.0000 1.9562 1.9577 402.9755 403.3557 0.0592 -1.0000 -1.0000 2847663 1595348946.10 151.4465 60.0008 32.0000 1.9535 1.9550 403.3670 403.7480 0.0593 -1.0000 -1.0000 2847733 1595348946.20 151.4651 60.0008 32.0000 1.9529 1.9544 403.2551 403.6351 0.0591 -1.0000 -1.0000 2847803 1595348946.30 151.4651 60.0008 32.0000 1.9530 1.9545 402.9546 403.3344 0.0592 -1.0000 -1.0000 2847863 1595348946.40 151.4651 60.0008 32.0000 1.9528 1.9544 403.1095 403.4898 0.0592 -1.0000 -1.0000 2847923 1595348946.50 151.4651 60.0008 32.0000 1.9523 1.9538 403.2288 403.6095 0.0593 -1.0000 -1.0000 2848003 1595348946.60 151.4651 60.0008 32.0000 1.9524 1.9539 403.1457 403.5266 0.0593 -1.0000 -1.0000 2848262 1595348946.70 151.4026 60.0008 32.0000 1.9532 1.9547 402.8382 403.2189 0.0593 -1.0000 -1.0000 2848333 1595348946.80 151.2581 60.0008 32.0000 1.9537 1.9552 402.7828 403.1625 0.0592 -1.0000 -1.0000 2848392 1595348946.90 151.2581 60.0008 32.0000 1.9526 1.9541 403.0059 403.3867 0.0594 -1.0000 -1.0000 2848462 1595348947.00 151.2581 60.0008 32.0000 1.9518 1.9534 403.2271 403.6091 0.0594 -1.0000 -1.0000 2848532 1595348947.10 151.2581 60.0008 32.0000 1.9533 1.9548 403.1476 403.5285 0.0593 -1.0000 -1.0000 2848962 1595348947.20 151.2581 60.0008 32.0000 1.9539 1.9554 402.7743 403.1546 0.0593 -1.0000 -1.0000 2849022 1595348947.30 151.2581 60.0008 32.0000 1.9548 1.9564 402.8386 403.2194 0.0593 -1.0000 -1.0000 2849092 1595348947.40 151.2581 60.0008 32.0000 1.9539 1.9554 402.8870 403.2673 0.0592 -1.0000 -1.0000 2849162 1595348947.50 151.2581 60.0008 32.0000 1.9530 1.9546 403.0927 403.4734 0.0593 -1.0000 -1.0000 2849222 1595348947.60 151.2581 60.0008 32.0000 1.9550 1.9565 402.9239 403.3049 0.0593 -1.0000 -1.0000 2849472 1595348947.70 151.2581 60.0008 32.0000 1.9549 1.9564 402.8399 403.2211 0.0593 -1.0000 -1.0000 2849542 1595348947.80 151.5481 60.0008 32.0000 1.9536 1.9551 403.0586 403.4394 0.0593 -1.0000 -1.0000 2849602 1595348947.90 151.6536 60.0008 32.0000 1.9514 1.9529 403.1734 403.5541 0.0593 -1.0000 -1.0000 2849672 1595348948.00 151.6536 60.0008 32.0000 1.9521 1.9536 403.1296 403.5105 0.0592 -1.0000 -1.0000 2849732 1595348948.10 151.6536 60.0008 32.0000 1.9527 1.9543 403.0205 403.4013 0.0593 -1.0000 -1.0000 2849962 1595348948.20 151.6536 60.0008 32.0000 1.9536 1.9551 402.7589 403.1405 0.0594 -1.0000 -1.0000 2850042 1595348948.30 151.6536 60.0008 32.0000 1.9534 1.9549 402.7376 403.1179 0.0592 -1.0000 -1.0000 2850102 1595348948.40 151.3293 60.0008 32.0000 1.9522 1.9537 403.0399 403.4210 0.0593 -1.0000 -1.0000 2850162 1595348948.50 151.3286 60.0008 32.0000 1.9532 1.9547 403.0552 403.4364 0.0594 -1.0000 -1.0000 2850232 1595348948.60 151.3285 60.0008 32.0000 1.9523 1.9539 403.0449 403.4264 0.0593 -1.0000 -1.0000 2850971 1595348948.70 151.3285 60.0008 32.0000 1.9548 1.9563 402.9177 403.2978 0.0592 -1.0000 -1.0000 2851041 1595348948.80 151.3285 60.0008 32.0000 1.9551 1.9566 402.8768 403.2574 0.0592 -1.0000 -1.0000 2851111 1595348948.90 151.6978 60.0008 32.0000 1.9551 1.9566 403.0153 403.3949 0.0591 -1.0000 -1.0000 2851171 1595348949.00 151.6978 60.0008 32.0000 1.9534 1.9549 403.3459 403.7262 0.0592 -1.0000 -1.0000 2851251 1595348949.10 151.6978 60.0008 32.0000 1.9534 1.9549 403.3712 403.7520 0.0592 -1.0000 -1.0000 2851311 1595348949.20 151.6978 60.0008 32.0000 1.9530 1.9545 403.2920 403.6743 0.0595 -1.0000 -1.0000 2851381 1595348949.30 151.6978 60.0008 32.0000 1.9538 1.9554 403.0372 403.4183 0.0593 -1.0000 -1.0000 2851451 1595348949.40 151.6978 60.0008 32.0000 1.9541 1.9557 402.8656 403.2461 0.0593 -1.0000 -1.0000 2851511 1595348949.50 151.3536 60.0008 32.0000 1.9518 1.9533 403.0368 403.4176 0.0592 -1.0000 -1.0000 2851571 1595348949.60 151.3536 60.0008 32.0000 1.9510 1.9525 403.2313 403.6128 0.0594 -1.0000 -1.0000 2851761 1595348949.70 151.3536 60.0008 32.0000 1.9519 1.9535 403.0214 403.4030 0.0594 -1.0000 -1.0000 2851821 1595348949.80 151.3536 60.0008 32.0000 1.9528 1.9544 402.8680 403.2491 0.0594 -1.0000 -1.0000 2851891 1595348949.90 151.3536 60.0008 32.0000 1.9533 1.9549 402.7816 403.1627 0.0593 -1.0000 -1.0000 2851961 1595348950.00 151.3357 60.0003 32.0000 1.9525 1.9540 402.9646 403.3455 0.0593 -1.0000 -1.0000 2852021 1595348950.10 151.3107 59.9997 32.0000 1.9526 1.9541 403.3658 403.7459 0.0592 -1.0000 -1.0000 2852081 1595348950.20 151.6699 59.9997 32.0000 1.9531 1.9547 403.3254 403.7071 0.0594 -1.0000 -1.0000 2852161 1595348950.30 151.6699 59.9997 32.0000 1.9521 1.9536 403.0067 403.3867 0.0592 -1.0000 -1.0000 2852221 1595348950.40 151.6699 59.9997 32.0000 1.9558 1.9573 403.0827 403.4629 0.0592 -1.0000 -1.0000 2852281 1595348950.50 151.6699 59.9997 32.0000 1.9527 1.9542 403.4122 403.7930 0.0592 -1.0000 -1.0000 2852361 1595348950.60 151.6699 59.9997 32.0000 1.9535 1.9550 403.2432 403.6253 0.0595 -1.0000 -1.0000 2852421 1595348950.70 151.6699 59.9997 32.0000 1.9539 1.9555 403.0056 403.3872 0.0594 -1.0000 -1.0000 2853020 1595348950.80 151.6699 59.9997 32.0000 1.9549 1.9564 403.0750 403.4561 0.0593 -1.0000 -1.0000 2853080 1595348950.90 151.6699 59.9997 32.0000 1.9527 1.9543 403.1726 403.5536 0.0593 -1.0000 -1.0000 2853150 1595348951.00 151.6699 59.9997 32.0000 1.9524 1.9539 403.3302 403.7121 0.0594 -1.0000 -1.0000 2853220 1595348951.10 151.6699 59.9997 32.0000 1.9526 1.9541 403.2925 403.6743 0.0594 -1.0000 -1.0000 2853280 1595348951.20 151.6699 59.9997 32.0000 1.9519 1.9534 402.9474 403.3276 0.0591 -1.0000 -1.0000 2853340 1595348951.30 151.3762 59.9997 32.0000 1.9525 1.9540 402.7604 403.1399 0.0592 -1.0000 -1.0000 2853420 1595348951.40 151.3762 59.9997 32.0000 1.9527 1.9542 402.7685 403.1498 0.0594 -1.0000 -1.0000 2853480 1595348951.50 151.3762 59.9997 32.0000 1.9514 1.9530 403.1524 403.5327 0.0591 -1.0000 -1.0000 2853540 1595348951.60 151.3762 59.9997 32.0000 1.9527 1.9542 403.1734 403.5542 0.0593 -1.0000 -1.0000 2853610 1595348951.70 151.3762 59.9997 32.0000 1.9524 1.9539 403.0971 403.4768 0.0592 -1.0000 -1.0000 2853690 1595348951.80 151.3762 59.9997 32.0000 1.9549 1.9564 402.8972 403.2783 0.0594 -1.0000 -1.0000 2853750 1595348951.90 151.5326 59.9997 32.0000 1.9532 1.9547 403.1245 403.5053 0.0592 -1.0000 -1.0000 2853820 1595348952.00 151.5326 59.9997 32.0000 1.9532 1.9547 403.3021 403.6835 0.0594 -1.0000 -1.0000 2853890 1595348952.10 151.5326 59.9997 32.0000 1.9537 1.9553 403.1579 403.5399 0.0594 -1.0000 -1.0000 2853950 1595348952.20 151.5326 59.9997 32.0000 1.9547 1.9562 402.9391 403.3202 0.0593 -1.0000 -1.0000 2854839 1595348952.30 151.5326 59.9997 32.0000 1.9541 1.9557 402.7439 403.1239 0.0593 -1.0000 -1.0000 2854909 1595348952.40 151.5326 59.9997 32.0000 1.9525 1.9540 402.7616 403.1420 0.0592 -1.0000 -1.0000 2854969 1595348952.50 151.5326 59.9997 32.0000 1.9526 1.9542 402.8642 403.2459 0.0593 -1.0000 -1.0000 2855039 1595348952.60 151.5326 59.9997 32.0000 1.9519 1.9534 403.1661 403.5458 0.0591 -1.0000 -1.0000 2855099 1595348952.70 151.5326 59.9997 32.0000 1.9532 1.9547 403.2235 403.6035 0.0591 -1.0000 -1.0000 2855179 1595348952.80 151.5326 59.9997 32.0000 1.9534 1.9550 403.0006 403.3812 0.0592 -1.0000 -1.0000 2855239 1595348952.90 151.5326 59.9997 32.0000 1.9532 1.9547 402.7630 403.1435 0.0594 -1.0000 -1.0000 2855319 1595348953.00 151.4157 59.9997 32.0000 1.9524 1.9540 403.1029 403.4834 0.0592 -1.0000 -1.0000 2855399 1595348953.10 151.3438 59.9997 32.0000 1.9523 1.9538 403.2048 403.5854 0.0592 -1.0000 -1.0000 2855459 1595348953.20 151.3438 59.9997 32.0000 1.9540 1.9555 403.0693 403.4501 0.0593 -1.0000 -1.0000 2855519 1595348953.30 151.3438 59.9997 32.0000 1.9540 1.9555 402.7729 403.1538 0.0594 -1.0000 -1.0000 2855589 1595348953.40 151.3438 59.9997 32.0000 1.9551 1.9566 402.7659 403.1464 0.0592 -1.0000 -1.0000 2855659 1595348953.50 151.3438 59.9997 32.0000 1.9532 1.9547 403.0965 403.4765 0.0592 -1.0000 -1.0000 2855729 1595348953.60 151.3553 59.9997 32.0000 1.9528 1.9543 403.1808 403.5611 0.0592 -1.0000 -1.0000 2855799 1595348953.70 151.5099 59.9997 32.0000 1.9546 1.9561 403.2061 403.5865 0.0592 -1.0000 -1.0000 2855859 1595348953.80 151.5099 59.9997 32.0000 1.9540 1.9555 403.1839 403.5651 0.0593 -1.0000 -1.0000 2855919 1595348953.90 151.5099 59.9997 32.0000 1.9545 1.9560 402.7413 403.1220 0.0594 -1.0000 -1.0000 2855999 1595348954.00 151.5099 59.9997 32.0000 1.9540 1.9555 402.7003 403.0815 0.0593 -1.0000 -1.0000 2856059 1595348954.10 151.5099 59.9997 32.0000 1.9527 1.9542 403.1817 403.5634 0.0594 -1.0000 -1.0000 2856119 1595348954.20 151.5099 59.9997 32.0000 1.9524 1.9539 403.1339 403.5149 0.0593 -1.0000 -1.0000 2856768 1595348954.30 151.5099 59.9997 32.0000 1.9530 1.9545 403.0222 403.4027 0.0593 -1.0000 -1.0000 2856828 1595348954.40 151.5099 59.9997 32.0000 1.9531 1.9546 402.7920 403.1723 0.0593 -1.0000 -1.0000 2856888 1595348954.50 151.5099 59.9997 32.0000 1.9523 1.9538 403.2395 403.6206 0.0593 -1.0000 -1.0000 2856958 1595348954.60 151.5099 59.9997 32.0000 1.9527 1.9542 403.2658 403.6471 0.0593 -1.0000 -1.0000 2857028 1595348954.70 151.5099 59.9997 32.0000 1.9539 1.9554 403.1908 403.5714 0.0592 -1.0000 -1.0000 2857098 1595348954.80 151.5020 60.0001 32.0000 1.9558 1.9573 403.1448 403.5255 0.0592 -1.0000 -1.0000 2857158 1595348954.90 151.5020 60.0001 32.0000 1.9541 1.9557 402.8046 403.1841 0.0591 -1.0000 -1.0000 2857218 1595348955.00 151.5020 60.0001 32.0000 1.9538 1.9553 402.8034 403.1844 0.0594 -1.0000 -1.0000 2857298 1595348955.10 151.5020 60.0001 32.0000 1.9530 1.9545 403.2060 403.5875 0.0593 -1.0000 -1.0000 2857358 1595348955.20 151.5020 60.0001 32.0000 1.9534 1.9549 403.1330 403.5126 0.0591 -1.0000 -1.0000 2857428 1595348955.30 151.5020 60.0001 32.0000 1.9549 1.9564 402.9343 403.3156 0.0593 -1.0000 -1.0000 2857498 1595348955.40 151.4613 60.0001 32.0000 1.9535 1.9550 402.7760 403.1567 0.0594 -1.0000 -1.0000 2857568 1595348955.50 151.4266 60.0001 32.0000 1.9525 1.9540 403.0002 403.3803 0.0592 -1.0000 -1.0000 2857658 1595348955.60 151.4266 60.0001 32.0000 1.9520 1.9535 403.1024 403.4837 0.0593 -1.0000 -1.0000 2857728 1595348955.70 151.4266 60.0001 32.0000 1.9517 1.9532 403.1260 403.5065 0.0592 -1.0000 -1.0000 2857798 1595348955.80 151.4266 60.0001 32.0000 1.9538 1.9553 403.0216 403.4020 0.0592 -1.0000 -1.0000 2857858 1595348955.90 151.4266 60.0001 32.0000 1.9548 1.9564 402.9336 403.3128 0.0591 -1.0000 -1.0000 2857928 1595348956.00 151.1460 60.0001 32.0000 1.9531 1.9546 403.2398 403.6214 0.0595 -1.0000 -1.0000 2857988 1595348956.10 151.1460 60.0001 32.0000 1.9521 1.9536 403.1956 403.5752 0.0592 -1.0000 -1.0000 2858058 1595348956.20 151.1460 60.0001 32.0000 1.9512 1.9527 403.1977 403.5791 0.0593 -1.0000 -1.0000 2858128 1595348956.30 151.1460 60.0001 32.0000 1.9521 1.9536 402.8103 403.1908 0.0593 -1.0000 -1.0000 2858248 1595348956.40 151.1460 60.0001 32.0000 1.9516 1.9531 402.8410 403.2220 0.0594 -1.0000 -1.0000 2858308 1595348956.50 151.1460 60.0001 32.0000 1.9534 1.9550 403.1701 403.5520 0.0594 -1.0000 -1.0000 2858387 1595348956.60 151.2728 60.0001 32.0000 1.9543 1.9559 403.2883 403.6708 0.0595 -1.0000 -1.0000 2858447 1595348956.70 151.5507 60.0001 32.0000 1.9526 1.9541 403.2331 403.6137 0.0592 -1.0000 -1.0000 2858517 1595348956.80 151.5507 60.0001 32.0000 1.9545 1.9560 402.9425 403.3233 0.0593 -1.0000 -1.0000 2858747 1595348956.90 151.5507 60.0001 32.0000 1.9560 1.9576 402.8546 403.2347 0.0592 -1.0000 -1.0000 2858807 1595348957.00 151.5507 60.0001 32.0000 1.9519 1.9534 403.0946 403.4754 0.0592 -1.0000 -1.0000 2858877 1595348957.10 151.5507 60.0001 32.0000 1.9520 1.9535 403.1935 403.5732 0.0591 -1.0000 -1.0000 2858947 1595348957.20 151.5507 60.0001 32.0000 1.9534 1.9549 403.1619 403.5440 0.0594 -1.0000 -1.0000 2859007 1595348957.30 151.5507 60.0001 32.0000 1.9555 1.9571 402.9159 403.2968 0.0593 -1.0000 -1.0000 2859077 1595348957.40 151.5507 60.0001 32.0000 1.9531 1.9546 403.0533 403.4336 0.0592 -1.0000 -1.0000 2859237 1595348957.50 151.5507 60.0001 32.0000 1.9535 1.9550 403.0673 403.4482 0.0593 -1.0000 -1.0000 2859307 1595348957.60 151.5507 60.0001 32.0000 1.9560 1.9575 402.8687 403.2497 0.0592 -1.0000 -1.0000 2859377 1595348957.70 151.5507 60.0001 32.0000 1.9542 1.9557 402.9184 403.2984 0.0592 -1.0000 -1.0000 2859447 1595348957.80 151.5075 60.0001 32.0000 1.9509 1.9524 403.1932 403.5745 0.0593 -1.0000 -1.0000 2859507 1595348957.90 151.5075 60.0001 32.0000 1.9526 1.9541 403.1528 403.5335 0.0593 -1.0000 -1.0000 2859707 1595348958.00 151.5075 60.0001 32.0000 1.9527 1.9542 403.2523 403.6340 0.0594 -1.0000 -1.0000 2859767 1595348958.10 151.5075 60.0001 32.0000 1.9528 1.9543 403.1777 403.5585 0.0592 -1.0000 -1.0000 2859827 1595348958.20 151.5075 60.0001 32.0000 1.9537 1.9552 402.8120 403.1917 0.0591 -1.0000 -1.0000 2859897 1595348958.30 151.5075 60.0001 32.0000 1.9517 1.9532 402.9380 403.3197 0.0595 -1.0000 -1.0000 2859967 1595348958.40 151.5431 60.0001 32.0000 1.9518 1.9533 403.1189 403.5005 0.0594 -1.0000 -1.0000 2900436 1595348958.50 151.5431 60.0001 32.0000 1.9514 1.9529 403.0931 403.4745 0.0594 -1.0000 -1.0000 2900507 1595348958.60 151.5431 60.0001 32.0000 1.9541 1.9557 402.8839 403.2637 0.0591 -1.0000 -1.0000 2900576 1595348958.70 151.5431 60.0001 32.0000 1.9546 1.9561 402.6914 403.0731 0.0595 -1.0000 -1.0000 2900646 1595348958.80 151.5431 60.0001 32.0000 1.9530 1.9545 403.0058 403.3867 0.0592 -1.0000 -1.0000 2900706 1595348958.90 151.4331 60.0001 32.0000 1.9518 1.9533 403.2199 403.6007 0.0592 -1.0000 -1.0000 2900766 1595348959.00 151.3993 60.0001 32.0000 1.9535 1.9550 403.1414 403.5220 0.0593 -1.0000 -1.0000 2900846 1595348959.10 151.3993 60.0001 32.0000 1.9540 1.9556 402.8509 403.2324 0.0595 -1.0000 -1.0000 2900906 1595348959.20 151.3993 60.0001 32.0000 1.9544 1.9559 402.8731 403.2535 0.0593 -1.0000 -1.0000 2900966 1595348959.30 151.3993 60.0001 32.0000 1.9522 1.9538 403.2984 403.6792 0.0592 -1.0000 -1.0000 2901036 1595348959.40 151.3993 60.0001 32.0000 1.9515 1.9531 403.2470 403.6284 0.0594 -1.0000 -1.0000 2901166 1595348959.50 151.5396 60.0001 32.0000 1.9521 1.9536 403.2604 403.6416 0.0592 -1.0000 -1.0000 2901236 1595348959.60 151.5396 60.0001 32.0000 1.9534 1.9549 402.9632 403.3436 0.0593 -1.0000 -1.0000 2901306 1595348959.70 151.5396 60.0001 32.0000 1.9547 1.9562 402.8923 403.2732 0.0593 -1.0000 -1.0000 2901366 1595348959.80 151.5396 60.0001 32.0000 1.9536 1.9551 403.2233 403.6044 0.0593 -1.0000 -1.0000 2901426 1595348959.90 151.5396 60.0001 32.0000 1.9526 1.9541 403.3590 403.7395 0.0591 -1.0000 -1.0000 2901946 1595348960.00 151.5304 59.9992 32.0000 1.9553 1.9568 403.1946 403.5757 0.0593 -1.0000 -1.0000 2902006 1595348960.10 151.5304 59.9992 32.0000 1.9555 1.9570 403.0360 403.4173 0.0594 -1.0000 -1.0000 2902066 1595348960.20 151.5304 59.9992 32.0000 1.9555 1.9571 402.8227 403.2037 0.0593 -1.0000 -1.0000 2902146 1595348960.30 151.5304 59.9992 32.0000 1.9530 1.9545 402.8014 403.1819 0.0592 -1.0000 -1.0000 2902206 1595348960.40 151.5304 59.9992 32.0000 1.9519 1.9534 403.1606 403.5400 0.0590 -1.0000 -1.0000 2902436 1595348960.50 151.5304 59.9992 32.0000 1.9507 1.9522 403.2133 403.5941 0.0593 -1.0000 -1.0000 2902506 1595348960.60 151.5304 59.9992 32.0000 1.9513 1.9528 403.1434 403.5239 0.0592 -1.0000 -1.0000 2902565 1595348960.70 151.3477 59.9992 32.0000 1.9531 1.9546 403.1053 403.4863 0.0594 -1.0000 -1.0000 2902645 1595348960.80 151.3477 59.9992 32.0000 1.9531 1.9546 403.2318 403.6132 0.0593 -1.0000 -1.0000 2902705 1595348960.90 151.3477 59.9992 32.0000 1.9527 1.9542 403.0753 403.4541 0.0590 -1.0000 -1.0000 2902765 1595348961.00 151.3477 59.9992 32.0000 1.9536 1.9551 403.0750 403.4554 0.0593 -1.0000 -1.0000 2902955 1595348961.10 151.3477 59.9992 32.0000 1.9553 1.9568 402.9748 403.3559 0.0593 -1.0000 -1.0000 2903015 1595348961.20 151.5216 59.9992 32.0000 1.9540 1.9555 402.8446 403.2246 0.0592 -1.0000 -1.0000 2903075 1595348961.30 151.5912 59.9992 32.0000 1.9560 1.9575 403.0198 403.4010 0.0593 -1.0000 -1.0000 2903155 1595348961.40 151.5912 59.9992 32.0000 1.9539 1.9554 403.1768 403.5571 0.0593 -1.0000 -1.0000 2903215 1595348961.50 151.5912 59.9992 32.0000 1.9532 1.9547 403.1734 403.5547 0.0593 -1.0000 -1.0000 2903445 1595348961.60 151.5912 59.9992 32.0000 1.9540 1.9555 402.9521 403.3336 0.0594 -1.0000 -1.0000 2903515 1595348961.70 151.5912 59.9992 32.0000 1.9541 1.9556 402.8044 403.1851 0.0592 -1.0000 -1.0000 2903585 1595348961.80 151.3234 59.9992 32.0000 1.9516 1.9531 403.0512 403.4304 0.0590 -1.0000 -1.0000 2903645 1595348961.90 151.3234 59.9992 32.0000 1.9512 1.9527 403.2420 403.6216 0.0592 -1.0000 -1.0000 2903715 1595348962.00 151.3234 59.9992 32.0000 1.9520 1.9535 403.3163 403.6972 0.0592 -1.0000 -1.0000 2903945 1595348962.10 151.3234 59.9992 32.0000 1.9525 1.9540 403.1394 403.5195 0.0592 -1.0000 -1.0000 2904005 1595348962.20 151.3234 59.9992 32.0000 1.9546 1.9562 402.8249 403.2058 0.0593 -1.0000 -1.0000 2904074 1595348962.30 151.3870 59.9992 32.0000 1.9550 1.9565 402.9674 403.3480 0.0593 -1.0000 -1.0000 2904145 1595348962.40 151.3904 59.9992 32.0000 1.9540 1.9555 403.1632 403.5427 0.0591 -1.0000 -1.0000 2904204 1595348962.50 151.3904 59.9992 32.0000 1.9534 1.9549 403.2520 403.6329 0.0594 -1.0000 -1.0000 2904684 1595348962.60 151.3904 59.9992 32.0000 1.9514 1.9529 403.1643 403.5453 0.0593 -1.0000 -1.0000 2904744 1595348962.70 151.3904 59.9992 32.0000 1.9532 1.9547 403.1074 403.4892 0.0594 -1.0000 -1.0000 2904814 1595348962.80 151.3904 59.9992 32.0000 1.9542 1.9557 402.7826 403.1626 0.0592 -1.0000 -1.0000 2904874 1595348962.90 151.6572 59.9992 32.0000 1.9551 1.9566 403.1053 403.4845 0.0590 -1.0000 -1.0000 2904944 1595348963.00 151.7175 59.9992 32.0000 1.9528 1.9543 403.3441 403.7244 0.0592 -1.0000 -1.0000 2905184 1595348963.10 151.7175 59.9992 32.0000 1.9547 1.9562 403.1081 403.4894 0.0593 -1.0000 -1.0000 2905244 1595348963.20 151.7175 59.9992 32.0000 1.9541 1.9556 402.8621 403.2428 0.0593 -1.0000 -1.0000 2905314 1595348963.30 151.7175 59.9992 32.0000 1.9539 1.9554 403.0029 403.3843 0.0593 -1.0000 -1.0000 2905384 1595348963.40 151.7175 59.9992 32.0000 1.9530 1.9545 403.2578 403.6387 0.0593 -1.0000 -1.0000 2905444 1595348963.50 151.3673 59.9992 32.0000 1.9522 1.9537 403.2708 403.6511 0.0591 -1.0000 -1.0000 2905504 1595348963.60 151.3673 59.9992 32.0000 1.9540 1.9555 402.9973 403.3774 0.0592 -1.0000 -1.0000 2905574 1595348963.70 151.3673 59.9992 32.0000 1.9547 1.9562 402.7627 403.1422 0.0591 -1.0000 -1.0000 2905644 1595348963.80 151.3673 59.9992 32.0000 1.9530 1.9546 402.9093 403.2903 0.0593 -1.0000 -1.0000 2905704 1595348963.90 151.3673 59.9992 32.0000 1.9537 1.9552 403.2583 403.6398 0.0594 -1.0000 -1.0000 2905774 1595348964.00 151.4638 59.9992 32.0000 1.9545 1.9560 403.1270 403.5078 0.0593 -1.0000 -1.0000 2906013 1595348964.10 151.4973 59.9992 32.0000 1.9552 1.9567 402.9794 403.3605 0.0593 -1.0000 -1.0000 2906073 1595348964.20 151.4973 59.9992 32.0000 1.9544 1.9559 402.8446 403.2247 0.0591 -1.0000 -1.0000 2906153 1595348964.30 151.4973 59.9992 32.0000 1.9533 1.9549 402.8128 403.1926 0.0592 -1.0000 -1.0000 2906214 1595348964.40 151.4973 59.9992 32.0000 1.9534 1.9550 403.1683 403.5494 0.0593 -1.0000 -1.0000 2906283 1595348964.50 151.4973 59.9992 32.0000 1.9533 1.9548 403.2228 403.6038 0.0593 -1.0000 -1.0000 2906523 1595348964.60 151.5024 60.0000 32.0000 1.9521 1.9536 403.3560 403.7373 0.0593 -1.0000 -1.0000 2906583 1595348964.70 151.5024 60.0000 32.0000 1.9525 1.9540 403.0883 403.4691 0.0593 -1.0000 -1.0000 2906653 1595348964.80 151.5024 60.0000 32.0000 1.9530 1.9545 402.9064 403.2860 0.0592 -1.0000 -1.0000 2906713 1595348964.90 151.5024 60.0000 32.0000 1.9539 1.9554 402.7222 403.1031 0.0593 -1.0000 -1.0000 2906783 1595348965.00 151.5024 60.0000 32.0000 1.9535 1.9551 402.7624 403.1423 0.0592 -1.0000 -1.0000 2906853 1595348965.10 151.5024 60.0000 32.0000 1.9520 1.9536 403.2633 403.6448 0.0593 -1.0000 -1.0000 2907033 1595348965.20 151.5143 60.0000 32.0000 1.9521 1.9536 403.2115 403.5922 0.0592 -1.0000 -1.0000 2907093 1595348965.30 151.5571 60.0000 32.0000 1.9534 1.9550 402.7929 403.1736 0.0593 -1.0000 -1.0000 2907163 1595348965.40 151.5571 60.0000 32.0000 1.9527 1.9542 402.9570 403.3365 0.0591 -1.0000 -1.0000 2907223 1595348965.50 151.5571 60.0000 32.0000 1.9529 1.9544 403.3043 403.6847 0.0592 -1.0000 -1.0000 2907293 1595348965.60 151.5571 60.0000 32.0000 1.9531 1.9546 403.4023 403.7832 0.0592 -1.0000 -1.0000 2907972 1595348965.70 151.5571 60.0000 32.0000 1.9535 1.9550 403.0102 403.3909 0.0593 -1.0000 -1.0000 2908043 1595348965.80 151.6401 60.0000 32.0000 1.9538 1.9554 402.7485 403.1286 0.0592 -1.0000 -1.0000 2908103 1595348965.90 151.6467 60.0000 32.0000 1.9521 1.9536 402.9007 403.2811 0.0592 -1.0000 -1.0000 2908172 1595348966.00 151.6467 60.0000 32.0000 1.9526 1.9541 403.0916 403.4714 0.0592 -1.0000 -1.0000 2908242 1595348966.10 151.6467 60.0000 32.0000 1.9534 1.9549 403.4013 403.7831 0.0594 -1.0000 -1.0000 2908302 1595348966.20 151.6467 60.0000 32.0000 1.9530 1.9545 402.8249 403.2061 0.0593 -1.0000 -1.0000 2908372 1595348966.30 151.6467 60.0000 32.0000 1.9517 1.9532 402.8257 403.2060 0.0592 -1.0000 -1.0000 2908432 1595348966.40 151.6169 60.0000 32.0000 1.9523 1.9538 403.1188 403.4998 0.0593 -1.0000 -1.0000 2908502 1595348966.50 151.5483 60.0000 32.0000 1.9528 1.9543 403.1428 403.5242 0.0593 -1.0000 -1.0000 2908572 1595348966.60 151.5483 60.0000 32.0000 1.9518 1.9533 403.1996 403.5804 0.0592 -1.0000 -1.0000 2908692 1595348966.70 151.5483 60.0000 32.0000 1.9543 1.9558 402.9484 403.3289 0.0593 -1.0000 -1.0000 2908772 1595348966.80 151.5483 60.0000 32.0000 1.9557 1.9573 402.8306 403.2111 0.0592 -1.0000 -1.0000 2908832 1595348966.90 151.5483 60.0000 32.0000 1.9558 1.9573 402.9859 403.3654 0.0591 -1.0000 -1.0000 2908892 1595348967.00 151.4983 60.0000 32.0000 1.9535 1.9550 403.1835 403.5648 0.0594 -1.0000 -1.0000 2908972 1595348967.10 151.4571 60.0000 32.0000 1.9534 1.9549 403.2966 403.6784 0.0593 -1.0000 -1.0000 2909032 1595348967.20 151.4571 60.0000 32.0000 1.9521 1.9536 403.1091 403.4893 0.0592 -1.0000 -1.0000 2909092 1595348967.30 151.4571 60.0000 32.0000 1.9534 1.9549 402.9129 403.2933 0.0592 -1.0000 -1.0000 2909162 1595348967.40 151.4571 60.0000 32.0000 1.9541 1.9556 403.0718 403.4523 0.0592 -1.0000 -1.0000 2909232 1595348967.50 151.4571 60.0000 32.0000 1.9532 1.9547 403.1383 403.5185 0.0591 -1.0000 -1.0000 2909292 1595348967.60 151.4571 60.0000 32.0000 1.9533 1.9548 403.3426 403.7235 0.0592 -1.0000 -1.0000 2909742 1595348967.70 151.4571 60.0000 32.0000 1.9521 1.9536 403.0283 403.4090 0.0593 -1.0000 -1.0000 2909802 1595348967.80 151.4571 60.0000 32.0000 1.9542 1.9557 402.7912 403.1711 0.0591 -1.0000 -1.0000 2909861 1595348967.90 151.4571 60.0000 32.0000 1.9530 1.9546 402.7917 403.1717 0.0593 -1.0000 -1.0000 2909942 1595348968.00 151.4571 60.0000 32.0000 1.9529 1.9544 402.9088 403.2893 0.0592 -1.0000 -1.0000 2910001 1595348968.10 151.4571 60.0000 32.0000 1.9518 1.9533 403.2222 403.6034 0.0592 -1.0000 -1.0000 2910231 1595348968.20 151.3589 60.0000 32.0000 1.9511 1.9526 403.2791 403.6582 0.0590 -1.0000 -1.0000 2910301 1595348968.30 151.3589 60.0000 32.0000 1.9525 1.9540 403.1260 403.5062 0.0592 -1.0000 -1.0000 2910361 1595348968.40 151.3589 60.0000 32.0000 1.9535 1.9550 402.7990 403.1795 0.0592 -1.0000 -1.0000 2910431 1595348968.50 151.3589 60.0000 32.0000 1.9525 1.9540 402.9443 403.3247 0.0593 -1.0000 -1.0000 2910501 1595348968.60 151.3589 60.0000 32.0000 1.9523 1.9538 403.1745 403.5550 0.0592 -1.0000 -1.0000 2910561 1595348968.70 151.3589 60.0000 32.0000 1.9530 1.9545 403.1557 403.5363 0.0593 -1.0000 -1.0000 2911001 1595348968.80 151.6851 60.0000 32.0000 1.9525 1.9541 403.1248 403.5063 0.0593 -1.0000 -1.0000 2911071 1595348968.90 151.6851 60.0000 32.0000 1.9544 1.9559 403.0418 403.4228 0.0593 -1.0000 -1.0000 2911131 1595348969.00 151.6851 60.0000 32.0000 1.9550 1.9565 402.7961 403.1769 0.0594 -1.0000 -1.0000 2911211 1595348969.10 151.6851 60.0000 32.0000 1.9557 1.9572 402.9290 403.3104 0.0594 -1.0000 -1.0000 2911271 1595348969.20 151.6851 60.0000 32.0000 1.9533 1.9548 403.2412 403.6205 0.0591 -1.0000 -1.0000 2911361 1595348969.30 151.6851 60.0000 32.0000 1.9528 1.9543 403.4132 403.7942 0.0592 -1.0000 -1.0000 2911431 1595348969.40 151.6851 60.0000 32.0000 1.9532 1.9547 403.2375 403.6193 0.0594 -1.0000 -1.0000 2911501 1595348969.50 151.6851 60.0000 32.0000 1.9542 1.9557 402.7691 403.1503 0.0594 -1.0000 -1.0000 2911561 1595348969.60 151.6851 60.0000 32.0000 1.9542 1.9558 402.9840 403.3652 0.0593 -1.0000 -1.0000 2911631 1595348969.70 151.6851 60.0000 32.0000 1.9529 1.9544 403.1465 403.5265 0.0591 -1.0000 -1.0000 2911801 1595348969.80 151.6851 60.0000 32.0000 1.9521 1.9537 403.2455 403.6261 0.0593 -1.0000 -1.0000 2911860 1595348969.90 151.5169 60.0009 32.0000 1.9531 1.9546 403.0624 403.4439 0.0594 -1.0000 -1.0000 2911930 1595348970.00 151.5117 60.0009 32.0000 1.9540 1.9556 402.9242 403.3058 0.0594 -1.0000 -1.0000 2912001 1595348970.10 151.5117 60.0009 32.0000 1.9539 1.9554 402.7584 403.1386 0.0592 -1.0000 -1.0000 2912060 1595348970.20 151.5117 60.0009 32.0000 1.9531 1.9546 402.8785 403.2585 0.0592 -1.0000 -1.0000 2912720 1595348970.30 151.5117 60.0009 32.0000 1.9517 1.9532 403.2771 403.6582 0.0592 -1.0000 -1.0000 2912780 1595348970.40 151.5117 60.0009 32.0000 1.9537 1.9552 403.3301 403.7109 0.0593 -1.0000 -1.0000 2912840 1595348970.50 151.5117 60.0009 32.0000 1.9550 1.9565 403.0448 403.4263 0.0593 -1.0000 -1.0000 2912920 1595348970.60 151.5117 60.0009 32.0000 1.9528 1.9544 403.1289 403.5092 0.0592 -1.0000 -1.0000 2912980 1595348970.70 151.5117 60.0009 32.0000 1.9522 1.9537 403.3652 403.7461 0.0592 -1.0000 -1.0000 2913060 1595348970.80 151.5117 60.0009 32.0000 1.9530 1.9545 403.2768 403.6573 0.0592 -1.0000 -1.0000 2913120 1595348970.90 151.5117 60.0009 32.0000 1.9542 1.9557 402.9236 403.3035 0.0592 -1.0000 -1.0000 2913180 1595348971.00 151.5117 60.0009 32.0000 1.9537 1.9552 402.7415 403.1215 0.0592 -1.0000 -1.0000 2913250 1595348971.10 151.5115 60.0009 32.0000 1.9530 1.9545 403.0529 403.4343 0.0593 -1.0000 -1.0000 2913320 1595348971.20 151.5097 60.0009 32.0000 1.9534 1.9549 403.0052 403.3854 0.0592 -1.0000 -1.0000 2913380 1595348971.30 151.5097 60.0009 32.0000 1.9533 1.9548 403.1747 403.5551 0.0592 -1.0000 -1.0000 2913450 1595348971.40 151.5097 60.0009 32.0000 1.9531 1.9547 403.1262 403.5059 0.0591 -1.0000 -1.0000 2913520 1595348971.50 151.5097 60.0009 32.0000 1.9545 1.9560 403.0297 403.4105 0.0593 -1.0000 -1.0000 2913580 1595348971.60 151.5097 60.0009 32.0000 1.9537 1.9552 402.8432 403.2236 0.0593 -1.0000 -1.0000 2913650 1595348971.70 151.5097 60.0009 32.0000 1.9516 1.9531 403.1022 403.4833 0.0594 -1.0000 -1.0000 2913710 1595348971.80 151.6400 60.0009 32.0000 1.9508 1.9523 403.2173 403.5986 0.0593 -1.0000 -1.0000 2913989 1595348971.90 151.6400 60.0009 32.0000 1.9531 1.9546 403.0969 403.4784 0.0594 -1.0000 -1.0000 2914059 1595348972.00 151.6400 60.0009 32.0000 1.9543 1.9558 402.8618 403.2431 0.0593 -1.0000 -1.0000 2914129 1595348972.10 151.6400 60.0009 32.0000 1.9555 1.9571 402.8125 403.1934 0.0594 -1.0000 -1.0000 2914189 1595348972.20 151.6400 60.0009 32.0000 1.9528 1.9543 402.8764 403.2563 0.0592 -1.0000 -1.0000 2914259 1595348972.30 151.6400 60.0009 32.0000 1.9518 1.9534 403.0711 403.4521 0.0593 -1.0000 -1.0000 2914319 1595348972.40 151.6400 60.0009 32.0000 1.9520 1.9535 403.1592 403.5399 0.0592 -1.0000 -1.0000 2914389 1595348972.50 151.6400 60.0009 32.0000 1.9542 1.9558 403.2403 403.6206 0.0592 -1.0000 -1.0000 2914459 1595348972.60 151.6400 60.0009 32.0000 1.9556 1.9571 402.8811 403.2618 0.0593 -1.0000 -1.0000 2914519 1595348972.70 151.6400 60.0009 32.0000 1.9546 1.9562 402.8947 403.2755 0.0592 -1.0000 -1.0000 2914589 1595348972.80 151.6400 60.0009 32.0000 1.9514 1.9529 403.3410 403.7213 0.0593 -1.0000 -1.0000 2915199 1595348972.90 151.6400 60.0009 32.0000 1.9520 1.9536 403.3058 403.6869 0.0592 -1.0000 -1.0000 2915259 1595348973.00 151.5772 60.0009 32.0000 1.9533 1.9548 403.0294 403.4106 0.0593 -1.0000 -1.0000 2915329 1595348973.10 151.5772 60.0009 32.0000 1.9536 1.9551 402.8401 403.2201 0.0593 -1.0000 -1.0000 2915389 1595348973.20 151.5772 60.0009 32.0000 1.9539 1.9554 402.9209 403.3017 0.0593 -1.0000 -1.0000 2915459 1595348973.30 151.5772 60.0009 32.0000 1.9511 1.9526 403.1071 403.4872 0.0592 -1.0000 -1.0000 2915529 1595348973.40 151.5772 60.0009 32.0000 1.9515 1.9530 403.2264 403.6080 0.0595 -1.0000 -1.0000 2915589 1595348973.50 151.4237 60.0009 32.0000 1.9534 1.9549 403.1304 403.5103 0.0591 -1.0000 -1.0000 2915649 1595348973.60 151.4237 60.0009 32.0000 1.9541 1.9556 402.7884 403.1687 0.0593 -1.0000 -1.0000 2915729 1595348973.70 151.4237 60.0009 32.0000 1.9555 1.9570 402.8458 403.2271 0.0594 -1.0000 -1.0000 2915788 1595348973.80 151.4237 60.0009 32.0000 1.9524 1.9539 403.0362 403.4161 0.0592 -1.0000 -1.0000 2915968 1595348973.90 151.4237 60.0009 32.0000 1.9522 1.9537 403.1866 403.5680 0.0594 -1.0000 -1.0000 2916039 1595348974.00 151.4237 60.0009 32.0000 1.9531 1.9547 402.9793 403.3609 0.0594 -1.0000 -1.0000 2916098 1595348974.10 151.5675 59.9991 32.0000 1.9542 1.9557 402.8756 403.2559 0.0593 -1.0000 -1.0000 2916168 1595348974.20 151.5675 59.9991 32.0000 1.9535 1.9550 402.8306 403.2107 0.0591 -1.0000 -1.0000 2916238 1595348974.30 151.5675 59.9991 32.0000 1.9535 1.9550 403.0947 403.4745 0.0592 -1.0000 -1.0000 2916458 1595348974.40 151.5675 59.9991 32.0000 1.9521 1.9536 403.2830 403.6646 0.0593 -1.0000 -1.0000 2916518 1595348974.50 151.5675 59.9991 32.0000 1.9517 1.9532 403.2085 403.5893 0.0592 -1.0000 -1.0000 2916598 1595348974.60 151.5675 59.9991 32.0000 1.9539 1.9554 402.7663 403.1472 0.0593 -1.0000 -1.0000 2916658 1595348974.70 151.5675 59.9991 32.0000 1.9539 1.9554 402.6909 403.0710 0.0593 -1.0000 -1.0000 2916728 1595348974.80 151.5675 59.9991 32.0000 1.9534 1.9550 402.9189 403.2991 0.0591 -1.0000 -1.0000 2916798 1595348974.90 151.5675 59.9991 32.0000 1.9521 1.9536 403.1284 403.5077 0.0591 -1.0000 -1.0000 2917628 1595348975.00 151.5675 59.9991 32.0000 1.9539 1.9554 402.9942 403.3750 0.0593 -1.0000 -1.0000 2917697 1595348975.10 151.5675 59.9991 32.0000 1.9552 1.9567 402.8403 403.2208 0.0592 -1.0000 -1.0000 2917767 1595348975.20 151.5493 59.9991 32.0000 1.9533 1.9548 402.9800 403.3597 0.0592 -1.0000 -1.0000 2917828 1595348975.30 151.5464 59.9991 32.0000 1.9515 1.9530 403.2435 403.6246 0.0592 -1.0000 -1.0000 2917898 1595348975.40 151.5464 59.9991 32.0000 1.9508 1.9524 403.2114 403.5913 0.0591 -1.0000 -1.0000 2917967 1595348975.50 151.5464 59.9991 32.0000 1.9545 1.9560 403.2627 403.6442 0.0594 -1.0000 -1.0000 2918027 1595348975.60 151.5464 59.9991 32.0000 1.9555 1.9571 403.0891 403.4711 0.0595 -1.0000 -1.0000 2918097 1595348975.70 151.5464 59.9991 32.0000 1.9547 1.9563 402.9735 403.3542 0.0593 -1.0000 -1.0000 2918167 1595348975.80 151.5894 59.9991 32.0000 1.9529 1.9544 403.0191 403.4007 0.0594 -1.0000 -1.0000 2918227 1595348975.90 151.5894 59.9991 32.0000 1.9535 1.9550 403.4008 403.7824 0.0594 -1.0000 -1.0000 2918297 1595348976.00 151.5894 59.9991 32.0000 1.9522 1.9537 403.2649 403.6453 0.0591 -1.0000 -1.0000 2918357 1595348976.10 151.5894 59.9991 32.0000 1.9544 1.9559 402.8379 403.2174 0.0592 -1.0000 -1.0000 2918427 1595348976.20 151.5894 59.9991 32.0000 1.9534 1.9549 402.7851 403.1652 0.0592 -1.0000 -1.0000 2918497 1595348976.30 151.5472 59.9991 32.0000 1.9535 1.9550 402.8839 403.2649 0.0593 -1.0000 -1.0000 2918557 1595348976.40 151.4152 59.9991 32.0000 1.9519 1.9534 403.1990 403.5799 0.0593 -1.0000 -1.0000 2918627 1595348976.50 151.4152 59.9991 32.0000 1.9524 1.9539 403.3636 403.7462 0.0596 -1.0000 -1.0000 2918697 1595348976.60 151.4152 59.9991 32.0000 1.9520 1.9535 403.0148 403.3967 0.0593 -1.0000 -1.0000 2918757 1595348976.70 151.4152 59.9991 32.0000 1.9544 1.9559 403.0252 403.4059 0.0593 -1.0000 -1.0000 2918827 1595348976.80 151.4152 59.9991 32.0000 1.9550 1.9565 402.8644 403.2452 0.0592 -1.0000 -1.0000 2918897 1595348976.90 151.4152 59.9991 32.0000 1.9513 1.9528 403.1028 403.4830 0.0592 -1.0000 -1.0000 2918957 1595348977.00 151.4152 59.9991 32.0000 1.9516 1.9531 403.2934 403.6737 0.0592 -1.0000 -1.0000 2919027 1595348977.10 151.4152 59.9991 32.0000 1.9536 1.9551 403.1585 403.5393 0.0593 -1.0000 -1.0000 2919087 1595348977.20 151.4152 59.9991 32.0000 1.9528 1.9544 402.8054 403.1868 0.0594 -1.0000 -1.0000 2919157 1595348977.30 151.4152 59.9991 32.0000 1.9526 1.9542 403.0772 403.4579 0.0592 -1.0000 -1.0000 2919227 1595348977.40 151.4152 59.9991 32.0000 1.9530 1.9546 403.3205 403.7018 0.0593 -1.0000 -1.0000 2919507 1595348977.50 151.6060 59.9991 32.0000 1.9540 1.9556 403.1620 403.5426 0.0592 -1.0000 -1.0000 2919566 1595348977.60 151.6060 59.9991 32.0000 1.9534 1.9549 402.8854 403.2660 0.0593 -1.0000 -1.0000 2919647 1595348977.70 151.6060 59.9991 32.0000 1.9524 1.9539 402.8207 403.2011 0.0592 -1.0000 -1.0000 2919716 1595348977.80 151.6060 59.9991 32.0000 1.9535 1.9551 402.6776 403.0582 0.0593 -1.0000 -1.0000 2919776 1595348977.90 151.6060 59.9991 32.0000 1.9524 1.9539 403.2881 403.6701 0.0594 -1.0000 -1.0000 2919976 1595348978.00 151.3962 59.9991 32.0000 1.9519 1.9534 403.2946 403.6756 0.0593 -1.0000 -1.0000 2920046 1595348978.10 151.3741 59.9991 32.0000 1.9532 1.9547 403.1518 403.5336 0.0594 -1.0000 -1.0000 2920106 1595348978.20 151.3741 59.9991 32.0000 1.9550 1.9565 402.9435 403.3249 0.0593 -1.0000 -1.0000 2920176 1595348978.30 151.3741 59.9991 32.0000 1.9529 1.9544 402.9359 403.3162 0.0593 -1.0000 -1.0000 2920236 1595348978.40 151.3741 59.9991 32.0000 1.9530 1.9546 403.1921 403.5720 0.0591 -1.0000 -1.0000 2920466 1595348978.50 151.3741 59.9991 32.0000 1.9528 1.9544 403.3587 403.7396 0.0595 -1.0000 -1.0000 2920546 1595348978.60 151.7241 59.9991 32.0000 1.9535 1.9551 403.2432 403.6249 0.0594 -1.0000 -1.0000 2920606 1595348978.70 151.7327 59.9991 32.0000 1.9533 1.9549 403.0332 403.4141 0.0593 -1.0000 -1.0000 2920676 1595348978.80 151.7327 59.9991 32.0000 1.9539 1.9554 402.7074 403.0892 0.0596 -1.0000 -1.0000 2920736 1595348978.90 151.7327 59.9991 32.0000 1.9538 1.9553 402.7452 403.1262 0.0593 -1.0000 -1.0000 2921465 1595348979.00 151.7327 59.9991 32.0000 1.9521 1.9536 403.2186 403.5989 0.0593 -1.0000 -1.0000 2921536 1595348979.10 151.7327 59.9991 32.0000 1.9516 1.9531 403.2329 403.6133 0.0591 -1.0000 -1.0000 2921606 1595348979.20 151.5941 59.9991 32.0000 1.9518 1.9533 403.2211 403.6017 0.0593 -1.0000 -1.0000 2921665 1595348979.30 151.5863 59.9991 32.0000 1.9521 1.9536 403.0736 403.4552 0.0594 -1.0000 -1.0000 2921735 1595348979.40 151.5863 59.9991 32.0000 1.9541 1.9556 402.7229 403.1032 0.0592 -1.0000 -1.0000 2921795 1595348979.50 151.5863 59.9991 32.0000 1.9538 1.9553 402.8857 403.2661 0.0593 -1.0000 -1.0000 2921865 1595348979.60 151.5863 59.9991 32.0000 1.9526 1.9541 403.0993 403.4800 0.0592 -1.0000 -1.0000 2921935 1595348979.70 151.5739 59.9991 32.0000 1.9532 1.9547 403.1879 403.5695 0.0594 -1.0000 -1.0000 2921995 1595348979.80 151.4186 59.9999 32.0000 1.9534 1.9549 403.1856 403.5680 0.0595 -1.0000 -1.0000 2922065 1595348979.90 151.4186 59.9999 32.0000 1.9542 1.9558 402.9588 403.3411 0.0595 -1.0000 -1.0000 2922135 1595348980.00 151.4186 59.9999 32.0000 1.9548 1.9563 402.8577 403.2379 0.0593 -1.0000 -1.0000 2922195 1595348980.10 151.4186 59.9999 32.0000 1.9528 1.9543 403.2974 403.6788 0.0593 -1.0000 -1.0000 2922255 1595348980.20 151.4186 59.9999 32.0000 1.9517 1.9532 403.4205 403.8023 0.0594 -1.0000 -1.0000 2922335 1595348980.30 151.4186 59.9999 32.0000 1.9519 1.9534 403.1211 403.5018 0.0593 -1.0000 -1.0000 2922395 1595348980.40 151.4186 59.9999 32.0000 1.9533 1.9549 402.9500 403.3305 0.0592 -1.0000 -1.0000 2922455 1595348980.50 151.5235 59.9999 32.0000 1.9540 1.9555 402.9365 403.3172 0.0593 -1.0000 -1.0000 2922525 1595348980.60 151.5691 59.9999 32.0000 1.9529 1.9544 403.1717 403.5528 0.0594 -1.0000 -1.0000 2922595 1595348980.70 151.5293 59.9999 32.0000 1.9529 1.9545 403.2299 403.6105 0.0591 -1.0000 -1.0000 2922665 1595348980.80 151.5045 59.9999 32.0000 1.9526 1.9541 403.1801 403.5622 0.0594 -1.0000 -1.0000 2922725 1595348980.90 151.5045 59.9999 32.0000 1.9540 1.9555 403.0525 403.4340 0.0594 -1.0000 -1.0000 2922785 1595348981.00 151.5045 59.9999 32.0000 1.9537 1.9552 402.8363 403.2170 0.0593 -1.0000 -1.0000 2923225 1595348981.10 151.5045 59.9999 32.0000 1.9558 1.9574 402.7500 403.1298 0.0591 -1.0000 -1.0000 2923284 1595348981.20 151.5045 59.9999 32.0000 1.9522 1.9538 403.2027 403.5835 0.0593 -1.0000 -1.0000 2923354 1595348981.30 151.5045 59.9999 32.0000 1.9524 1.9540 403.2269 403.6083 0.0594 -1.0000 -1.0000 2923424 1595348981.40 151.5045 59.9999 32.0000 1.9527 1.9542 403.3498 403.7308 0.0592 -1.0000 -1.0000 2923484 1595348981.50 151.5045 59.9999 32.0000 1.9535 1.9550 402.9489 403.3294 0.0593 -1.0000 -1.0000 2923554 1595348981.60 151.5045 59.9999 32.0000 1.9529 1.9545 403.1021 403.4828 0.0593 -1.0000 -1.0000 2923624 1595348981.70 151.5045 59.9999 32.0000 1.9539 1.9554 403.3156 403.6962 0.0592 -1.0000 -1.0000 2923694 1595348981.80 151.5045 59.9999 32.0000 1.9535 1.9550 403.3484 403.7294 0.0593 -1.0000 -1.0000 2923754 1595348981.90 151.5045 59.9999 32.0000 1.9552 1.9567 402.9850 403.3661 0.0593 -1.0000 -1.0000 2923834 1595348982.00 151.5045 59.9999 32.0000 1.9534 1.9549 402.8576 403.2390 0.0594 -1.0000 -1.0000 2924064 1595348982.10 151.5292 59.9999 32.0000 1.9547 1.9562 402.7884 403.1685 0.0592 -1.0000 -1.0000 2924124 1595348982.20 151.7039 59.9999 32.0000 1.9532 1.9547 403.0651 403.4453 0.0592 -1.0000 -1.0000 2924204 1595348982.30 151.7039 59.9999 32.0000 1.9522 1.9538 403.2572 403.6377 0.0592 -1.0000 -1.0000 2924264 1595348982.40 151.6874 59.9999 32.0000 1.9509 1.9524 403.3628 403.7446 0.0593 -1.0000 -1.0000 2924334 1595348982.50 151.5480 59.9999 32.0000 1.9515 1.9530 403.1582 403.5385 0.0592 -1.0000 -1.0000 2924404 1595348982.60 151.5480 59.9999 32.0000 1.9532 1.9547 402.8043 403.1848 0.0593 -1.0000 -1.0000 2924464 1595348982.70 151.5480 59.9999 32.0000 1.9541 1.9556 402.8965 403.2775 0.0593 -1.0000 -1.0000 2924534 1595348982.80 151.5480 59.9999 32.0000 1.9533 1.9549 403.2905 403.6705 0.0591 -1.0000 -1.0000 2924604 1595348982.90 151.5480 59.9999 32.0000 1.9534 1.9549 403.2884 403.6706 0.0594 -1.0000 -1.0000 2924664 1595348983.00 151.5480 59.9999 32.0000 1.9562 1.9578 402.9570 403.3382 0.0594 -1.0000 -1.0000 2924744 1595348983.10 151.5480 59.9999 32.0000 1.9558 1.9573 402.8390 403.2209 0.0595 -1.0000 -1.0000 2924804 1595348983.20 151.5651 59.9999 32.0000 1.9529 1.9544 402.8145 403.1957 0.0594 -1.0000 -1.0000 2924864 1595348983.30 151.6590 59.9999 32.0000 1.9521 1.9537 403.1511 403.5314 0.0591 -1.0000 -1.0000 2924934 1595348983.40 151.6590 59.9999 32.0000 1.9508 1.9523 403.1810 403.5616 0.0593 -1.0000 -1.0000 2924994 1595348983.50 151.6590 59.9999 32.0000 1.9516 1.9531 403.1467 403.5280 0.0593 -1.0000 -1.0000 2925064 1595348983.60 151.6590 59.9999 32.0000 1.9537 1.9552 403.0934 403.4748 0.0594 -1.0000 -1.0000 2925973 1595348983.70 151.6590 59.9999 32.0000 1.9524 1.9540 402.7425 403.1235 0.0594 -1.0000 -1.0000 2926043 1595348983.80 151.6590 59.9999 32.0000 1.9533 1.9549 402.9113 403.2920 0.0592 -1.0000 -1.0000 2926103 1595348983.90 151.6590 59.9999 32.0000 1.9523 1.9538 403.2394 403.6207 0.0593 -1.0000 -1.0000 2926173 1595348984.00 151.6590 59.9999 32.0000 1.9521 1.9536 403.2127 403.5931 0.0592 -1.0000 -1.0000 2926233 1595348984.10 151.6590 59.9999 32.0000 1.9522 1.9537 403.1381 403.5194 0.0594 -1.0000 -1.0000 2926303 1595348984.20 151.6590 59.9999 32.0000 1.9532 1.9547 402.9469 403.3280 0.0593 -1.0000 -1.0000 2926373 1595348984.30 151.6590 59.9999 32.0000 1.9534 1.9549 402.5822 402.9621 0.0593 -1.0000 -1.0000 2926433 1595348984.40 151.6252 59.9999 32.0000 1.9533 1.9548 403.0198 403.4010 0.0593 -1.0000 -1.0000 2926503 1595348984.50 151.6252 59.9999 32.0000 1.9518 1.9533 403.3159 403.6962 0.0592 -1.0000 -1.0000 2926573 1595348984.60 151.6252 59.9999 32.0000 1.9524 1.9539 403.1877 403.5678 0.0591 -1.0000 -1.0000 2926633 1595348984.70 151.6252 59.9999 32.0000 1.9553 1.9568 403.0655 403.4470 0.0594 -1.0000 -1.0000 2926703 1595348984.80 151.6252 59.9999 32.0000 1.9540 1.9555 403.0519 403.4323 0.0592 -1.0000 -1.0000 2926773 1595348984.90 151.5933 59.9999 32.0000 1.9512 1.9527 403.2160 403.5965 0.0592 -1.0000 -1.0000 2926833 1595348985.00 151.4494 59.9999 32.0000 1.9527 1.9542 403.3517 403.7330 0.0593 -1.0000 -1.0000 2926903 1595348985.10 151.4494 59.9999 32.0000 1.9543 1.9558 403.1039 403.4843 0.0592 -1.0000 -1.0000 2927692 1595348985.20 151.4494 59.9999 32.0000 1.9536 1.9551 402.7954 403.1761 0.0593 -1.0000 -1.0000 2927752 1595348985.30 151.6628 59.9999 32.0000 1.9540 1.9555 402.7573 403.1385 0.0593 -1.0000 -1.0000 2927832 1595348985.40 151.6628 59.9999 32.0000 1.9532 1.9547 402.8864 403.2667 0.0592 -1.0000 -1.0000 2927892 1595348985.50 151.6628 59.9999 32.0000 1.9538 1.9553 403.1444 403.5250 0.0592 -1.0000 -1.0000 2927952 1595348985.60 151.6628 59.9999 32.0000 1.9521 1.9536 403.1788 403.5612 0.0595 -1.0000 -1.0000 2928032 1595348985.70 151.6628 59.9999 32.0000 1.9528 1.9543 403.2319 403.6124 0.0591 -1.0000 -1.0000 2928092 1595348985.80 151.6628 59.9999 32.0000 1.9544 1.9559 402.9636 403.3451 0.0593 -1.0000 -1.0000 2928152 1595348985.90 151.6628 59.9999 32.0000 1.9527 1.9542 402.9779 403.3580 0.0592 -1.0000 -1.0000 2928222 1595348986.00 151.6628 59.9999 32.0000 1.9530 1.9545 403.2076 403.5886 0.0593 -1.0000 -1.0000 2928292 1595348986.10 151.4836 59.9999 32.0000 1.9531 1.9546 403.3549 403.7360 0.0592 -1.0000 -1.0000 2928352 1595348986.20 151.4100 59.9999 32.0000 1.9543 1.9558 403.1857 403.5654 0.0592 -1.0000 -1.0000 2928422 1595348986.30 151.4100 59.9999 32.0000 1.9553 1.9568 402.8437 403.2238 0.0592 -1.0000 -1.0000 2928482 1595348986.40 151.4100 59.9999 32.0000 1.9549 1.9564 402.7487 403.1286 0.0592 -1.0000 -1.0000 2928552 1595348986.50 151.4100 59.9999 32.0000 1.9542 1.9557 402.8467 403.2282 0.0595 -1.0000 -1.0000 2928622 1595348986.60 151.4100 59.9999 32.0000 1.9529 1.9544 403.1815 403.5613 0.0592 -1.0000 -1.0000 2928692 1595348986.70 151.6158 59.9999 32.0000 1.9512 1.9528 403.1841 403.5652 0.0593 -1.0000 -1.0000 2928762 1595348986.80 151.6158 59.9999 32.0000 1.9530 1.9545 403.0631 403.4445 0.0594 -1.0000 -1.0000 2928832 1595348986.90 151.6158 59.9999 32.0000 1.9547 1.9562 403.0402 403.4211 0.0592 -1.0000 -1.0000 2928892 1595348987.00 151.6158 59.9999 32.0000 1.9527 1.9542 403.0062 403.3863 0.0592 -1.0000 -1.0000 2928972 1595348987.10 151.6158 59.9999 32.0000 1.9529 1.9544 403.1333 403.5136 0.0592 -1.0000 -1.0000 2929032 1595348987.20 151.6158 59.9999 32.0000 1.9534 1.9549 403.1069 403.4884 0.0594 -1.0000 -1.0000 2929092 1595348987.30 151.6158 59.9999 32.0000 1.9532 1.9547 402.8005 403.1817 0.0593 -1.0000 -1.0000 2929162 1595348987.40 151.6158 59.9999 32.0000 1.9539 1.9554 402.7545 403.1346 0.0592 -1.0000 -1.0000 2929222 1595348987.50 151.6158 59.9999 32.0000 1.9533 1.9549 402.9409 403.3223 0.0594 -1.0000 -1.0000 2929292 1595348987.60 151.6158 59.9999 32.0000 1.9520 1.9535 403.1757 403.5562 0.0592 -1.0000 -1.0000 2929361 1595348987.70 151.6158 59.9999 32.0000 1.9517 1.9533 403.1578 403.5386 0.0592 -1.0000 -1.0000 2929491 1595348987.80 151.6158 59.9999 32.0000 1.9538 1.9553 403.0873 403.4681 0.0593 -1.0000 -1.0000 2929551 1595348987.90 151.6158 59.9999 32.0000 1.9536 1.9551 403.0610 403.4413 0.0592 -1.0000 -1.0000 2929622 1595348988.00 151.6158 59.9999 32.0000 1.9547 1.9562 402.9992 403.3791 0.0591 -1.0000 -1.0000 2929681 1595348988.10 151.6158 59.9999 32.0000 1.9519 1.9535 403.1304 403.5106 0.0592 -1.0000 -1.0000 2929751 1595348988.20 151.6158 59.9999 32.0000 1.9517 1.9532 403.1358 403.5166 0.0593 -1.0000 -1.0000 2930481 1595348988.30 151.6158 59.9999 32.0000 1.9510 1.9526 403.1866 403.5677 0.0593 -1.0000 -1.0000 2930551 1595348988.40 151.3564 59.9999 32.0000 1.9528 1.9543 402.8371 403.2177 0.0592 -1.0000 -1.0000 2930621 1595348988.50 151.6034 59.9999 32.0000 1.9537 1.9553 402.7312 403.1117 0.0593 -1.0000 -1.0000 2930691 1595348988.60 151.6034 59.9999 32.0000 1.9535 1.9550 402.9476 403.3292 0.0594 -1.0000 -1.0000 2930751 1595348988.70 151.6034 59.9999 32.0000 1.9524 1.9540 403.1507 403.5312 0.0592 -1.0000 -1.0000 2930831 1595348988.80 151.6034 59.9999 32.0000 1.9535 1.9550 403.2634 403.6443 0.0592 -1.0000 -1.0000 2930891 1595348988.90 151.5947 59.9999 32.0000 1.9544 1.9559 403.0671 403.4476 0.0593 -1.0000 -1.0000 2930961 1595348989.00 151.5533 59.9999 32.0000 1.9532 1.9547 402.7987 403.1796 0.0593 -1.0000 -1.0000 2931031 1595348989.10 151.5533 59.9999 32.0000 1.9530 1.9546 402.7272 403.1080 0.0593 -1.0000 -1.0000 2931091 1595348989.20 151.5533 59.9999 32.0000 1.9526 1.9542 403.2029 403.5843 0.0594 -1.0000 -1.0000 2931151 1595348989.30 151.5533 59.9999 32.0000 1.9531 1.9546 403.1633 403.5435 0.0591 -1.0000 -1.0000 2931231 1595348989.40 151.5533 59.9999 32.0000 1.9538 1.9554 402.8660 403.2468 0.0593 -1.0000 -1.0000 2931290 1595348989.50 151.5834 59.9999 32.0000 1.9541 1.9557 402.9327 403.3132 0.0592 -1.0000 -1.0000 2931351 1595348989.60 151.5834 59.9999 32.0000 1.9528 1.9543 403.0888 403.4676 0.0590 -1.0000 -1.0000 2931421 1595348989.70 151.5834 59.9999 32.0000 1.9532 1.9547 403.2179 403.5983 0.0592 -1.0000 -1.0000 2931980 1595348989.80 151.5834 59.9999 32.0000 1.9532 1.9547 403.2923 403.6727 0.0591 -1.0000 -1.0000 2932050 1595348989.90 151.5834 59.9999 32.0000 1.9541 1.9557 403.0452 403.4261 0.0593 -1.0000 -1.0000 2932120 1595348990.00 151.4801 60.0007 32.0000 1.9553 1.9568 402.8376 403.2182 0.0592 -1.0000 -1.0000 2932180 1595348990.10 151.4543 60.0008 32.0000 1.9537 1.9552 402.7143 403.0946 0.0593 -1.0000 -1.0000 2932250 1595348990.20 151.4543 60.0008 32.0000 1.9531 1.9546 402.9093 403.2905 0.0593 -1.0000 -1.0000 2932320 1595348990.30 151.4543 60.0008 32.0000 1.9520 1.9536 403.2665 403.6470 0.0592 -1.0000 -1.0000 2932380 1595348990.40 151.4543 60.0008 32.0000 1.9526 1.9541 402.9798 403.3608 0.0592 -1.0000 -1.0000 2932440 1595348990.50 151.4543 60.0008 32.0000 1.9526 1.9541 402.8595 403.2389 0.0591 -1.0000 -1.0000 2932520 1595348990.60 151.4543 60.0008 32.0000 1.9523 1.9538 402.9375 403.3177 0.0592 -1.0000 -1.0000 2932580 1595348990.70 151.4543 60.0008 32.0000 1.9528 1.9543 403.2934 403.6745 0.0593 -1.0000 -1.0000 2932660 1595348990.80 151.4543 60.0008 32.0000 1.9532 1.9547 403.2671 403.6478 0.0592 -1.0000 -1.0000 2932720 1595348990.90 151.4543 60.0008 32.0000 1.9539 1.9554 403.2047 403.5850 0.0592 -1.0000 -1.0000 2932790 1595348991.00 151.4543 60.0008 32.0000 1.9538 1.9553 402.8155 403.1963 0.0592 -1.0000 -1.0000 2932860 1595348991.10 151.4617 60.0008 32.0000 1.9529 1.9544 402.8636 403.2430 0.0591 -1.0000 -1.0000 2932920 1595348991.20 151.4617 60.0008 32.0000 1.9516 1.9531 403.2859 403.6670 0.0593 -1.0000 -1.0000 2933200 1595348991.30 151.6283 60.0008 32.0000 1.9508 1.9523 403.0700 403.4517 0.0594 -1.0000 -1.0000 2933270 1595348991.40 151.6283 60.0008 32.0000 1.9538 1.9553 402.8538 403.2346 0.0592 -1.0000 -1.0000 2933330 1595348991.50 151.6283 60.0008 32.0000 1.9543 1.9559 402.6606 403.0422 0.0594 -1.0000 -1.0000 2933400 1595348991.60 151.6283 60.0008 32.0000 1.9544 1.9559 402.8681 403.2477 0.0590 -1.0000 -1.0000 2933470 1595348991.70 151.6283 60.0008 32.0000 1.9512 1.9527 403.1948 403.5751 0.0593 -1.0000 -1.0000 2933530 1595348991.80 151.6283 60.0008 32.0000 1.9515 1.9530 403.1318 403.5131 0.0593 -1.0000 -1.0000 2933589 1595348991.90 151.6283 60.0008 32.0000 1.9530 1.9545 402.9497 403.3308 0.0594 -1.0000 -1.0000 2933669 1595348992.00 151.6283 60.0008 32.0000 1.9540 1.9555 402.8224 403.2024 0.0592 -1.0000 -1.0000 2933730 1595348992.10 151.6283 60.0008 32.0000 1.9537 1.9553 402.9395 403.3197 0.0592 -1.0000 -1.0000 2933789 1595348992.20 151.6283 60.0008 32.0000 1.9521 1.9536 403.2422 403.6233 0.0593 -1.0000 -1.0000 2933859 1595348992.30 151.6283 60.0008 32.0000 1.9525 1.9541 403.3510 403.7318 0.0593 -1.0000 -1.0000 2933929 1595348992.40 151.5928 60.0008 32.0000 1.9531 1.9546 403.0749 403.4561 0.0593 -1.0000 -1.0000 2933989 1595348992.50 151.4780 60.0008 32.0000 1.9533 1.9548 402.9742 403.3543 0.0591 -1.0000 -1.0000 2934059 1595348992.60 151.4780 60.0008 32.0000 1.9530 1.9545 403.1758 403.5561 0.0592 -1.0000 -1.0000 2934129 1595348992.70 151.4780 60.0008 32.0000 1.9507 1.9523 403.2047 403.5855 0.0593 -1.0000 -1.0000 2934409 1595348992.80 151.4780 60.0008 32.0000 1.9517 1.9532 402.9656 403.3448 0.0590 -1.0000 -1.0000 2934469 1595348992.90 151.6142 60.0008 32.0000 1.9537 1.9552 402.7978 403.1788 0.0593 -1.0000 -1.0000 2934529 1595348993.00 151.6142 60.0008 32.0000 1.9547 1.9562 402.7873 403.1673 0.0592 -1.0000 -1.0000 2934609 1595348993.10 151.6142 60.0008 32.0000 1.9548 1.9563 402.6852 403.0656 0.0592 -1.0000 -1.0000 2934669 1595348993.20 151.6142 60.0008 32.0000 1.9520 1.9535 403.1231 403.5039 0.0594 -1.0000 -1.0000 2934729 1595348993.30 151.6142 60.0008 32.0000 1.9507 1.9523 403.2637 403.6452 0.0593 -1.0000 -1.0000 2934809 1595348993.40 151.5453 60.0008 32.0000 1.9507 1.9522 403.1924 403.5725 0.0592 -1.0000 -1.0000 2934869 1595348993.50 151.4025 60.0008 32.0000 1.9519 1.9534 402.9125 403.2927 0.0592 -1.0000 -1.0000 2934929 1595348993.60 151.4025 60.0008 32.0000 1.9516 1.9531 402.8890 403.2689 0.0591 -1.0000 -1.0000 2935009 1595348993.70 151.4025 60.0008 32.0000 1.9529 1.9544 403.0718 403.4520 0.0592 -1.0000 -1.0000 2935069 1595348993.80 151.4025 60.0008 32.0000 1.9513 1.9528 403.2478 403.6283 0.0592 -1.0000 -1.0000 2936088 1595348993.90 151.4025 60.0008 32.0000 1.9525 1.9540 403.1184 403.5001 0.0594 -1.0000 -1.0000 2936158 1595348994.00 151.4582 60.0008 32.0000 1.9539 1.9554 403.1281 403.5085 0.0592 -1.0000 -1.0000 2936218 1595348994.10 151.4582 60.0008 32.0000 1.9553 1.9568 402.9053 403.2854 0.0592 -1.0000 -1.0000 2936288 1595348994.20 151.4582 60.0008 32.0000 1.9545 1.9560 402.9011 403.2810 0.0591 -1.0000 -1.0000 2936358 1595348994.30 151.4582 60.0008 32.0000 1.9535 1.9550 403.0709 403.4508 0.0592 -1.0000 -1.0000 2936418 1595348994.40 151.4582 60.0008 32.0000 1.9531 1.9546 403.1666 403.5478 0.0593 -1.0000 -1.0000 2936478 1595348994.50 151.6103 60.0008 32.0000 1.9517 1.9532 403.4039 403.7846 0.0593 -1.0000 -1.0000 2936558 1595348994.60 151.6103 60.0008 32.0000 1.9532 1.9548 402.9496 403.3309 0.0594 -1.0000 -1.0000 2936628 1595348994.70 151.6103 60.0008 32.0000 1.9542 1.9557 402.7865 403.1658 0.0591 -1.0000 -1.0000 2936698 1595348994.80 151.6103 60.0008 32.0000 1.9528 1.9543 403.1446 403.5250 0.0592 -1.0000 -1.0000 2936758 1595348994.90 151.6103 60.0008 32.0000 1.9515 1.9531 403.3010 403.6818 0.0593 -1.0000 -1.0000 2936818 1595348995.00 151.6285 60.0009 32.0000 1.9523 1.9538 403.1075 403.4885 0.0593 -1.0000 -1.0000 2936898 1595348995.10 151.6458 60.0009 32.0000 1.9528 1.9543 402.8942 403.2740 0.0591 -1.0000 -1.0000 2936958 1595348995.20 151.6458 60.0009 32.0000 1.9536 1.9551 402.6112 402.9912 0.0592 -1.0000 -1.0000 2937018 1595348995.30 151.6458 60.0009 32.0000 1.9546 1.9561 402.7724 403.1535 0.0594 -1.0000 -1.0000 2937268 1595348995.40 151.6458 60.0009 32.0000 1.9506 1.9521 403.1463 403.5282 0.0594 -1.0000 -1.0000 2937327 1595348995.50 151.6458 60.0009 32.0000 1.9516 1.9531 403.2209 403.6025 0.0593 -1.0000 -1.0000 2937387 1595348995.60 151.6458 60.0009 32.0000 1.9531 1.9546 403.2687 403.6487 0.0591 -1.0000 -1.0000 2937467 1595348995.70 151.6458 60.0009 32.0000 1.9539 1.9554 403.2001 403.5807 0.0593 -1.0000 -1.0000 2937528 1595348995.80 151.6458 60.0009 32.0000 1.9527 1.9542 403.1514 403.5317 0.0592 -1.0000 -1.0000 2938267 1595348995.90 151.6458 60.0009 32.0000 1.9535 1.9550 403.3251 403.7065 0.0594 -1.0000 -1.0000 2938337 1595348996.00 151.6458 60.0009 32.0000 1.9527 1.9543 403.0137 403.3949 0.0593 -1.0000 -1.0000 2938407 1595348996.10 151.6567 60.0009 32.0000 1.9533 1.9548 402.6426 403.0222 0.0592 -1.0000 -1.0000 2938467 1595348996.20 151.6574 60.0009 32.0000 1.9539 1.9554 402.8093 403.1899 0.0593 -1.0000 -1.0000 2938537 1595348996.30 151.6574 60.0009 32.0000 1.9534 1.9550 403.1236 403.5039 0.0592 -1.0000 -1.0000 2938597 1595348996.40 151.6574 60.0009 32.0000 1.9521 1.9537 403.1305 403.5113 0.0593 -1.0000 -1.0000 2938667 1595348996.50 151.6574 60.0009 32.0000 1.9520 1.9535 403.0259 403.4070 0.0593 -1.0000 -1.0000 2938737 1595348996.60 151.6574 60.0009 32.0000 1.9522 1.9537 402.7431 403.1236 0.0593 -1.0000 -1.0000 2938797 1595348996.70 151.5146 60.0009 32.0000 1.9528 1.9544 402.7120 403.0923 0.0592 -1.0000 -1.0000 2938877 1595348996.80 151.5146 60.0009 32.0000 1.9521 1.9536 402.9581 403.3385 0.0592 -1.0000 -1.0000 2938937 1595348996.90 151.5146 60.0009 32.0000 1.9530 1.9545 403.1278 403.5100 0.0596 -1.0000 -1.0000 2939007 1595348997.00 151.5146 60.0009 32.0000 1.9524 1.9539 402.7951 403.1768 0.0594 -1.0000 -1.0000 2939077 1595348997.10 151.5146 60.0009 32.0000 1.9538 1.9554 402.7010 403.0814 0.0593 -1.0000 -1.0000 2939137 1595348997.20 151.5146 60.0009 32.0000 1.9531 1.9546 403.0254 403.4067 0.0594 -1.0000 -1.0000 2939196 1595348997.30 151.5243 60.0009 32.0000 1.9514 1.9529 403.0792 403.4598 0.0593 -1.0000 -1.0000 2939276 1595348997.40 151.5243 60.0009 32.0000 1.9521 1.9536 403.2117 403.5928 0.0593 -1.0000 -1.0000 2939337 1595348997.50 151.5243 60.0009 32.0000 1.9549 1.9564 403.2474 403.6276 0.0592 -1.0000 -1.0000 2939396 1595348997.60 151.5243 60.0009 32.0000 1.9551 1.9566 402.6577 403.0379 0.0593 -1.0000 -1.0000 2939466 1595348997.70 151.5243 60.0009 32.0000 1.9550 1.9566 402.8272 403.2086 0.0594 -1.0000 -1.0000 2939536 1595348997.80 151.5243 60.0009 32.0000 1.9538 1.9554 403.2322 403.6136 0.0593 -1.0000 -1.0000 2939616 1595348997.90 151.5246 60.0009 32.0000 1.9521 1.9536 403.1549 403.5360 0.0593 -1.0000 -1.0000 2939686 1595348998.00 151.5246 60.0009 32.0000 1.9533 1.9548 402.8369 403.2170 0.0592 -1.0000 -1.0000 2939756 1595348998.10 151.5246 60.0009 32.0000 1.9527 1.9543 402.6853 403.0657 0.0592 -1.0000 -1.0000 2939816 1595348998.20 151.5246 60.0009 32.0000 1.9524 1.9540 402.8982 403.2794 0.0594 -1.0000 -1.0000 2939886 1595348998.30 151.5246 60.0009 32.0000 1.9519 1.9534 403.2700 403.6503 0.0592 -1.0000 -1.0000 2939946 1595348998.40 151.3980 60.0009 32.0000 1.9509 1.9524 403.2306 403.6128 0.0595 -1.0000 -1.0000 2940736 1595348998.50 151.3970 60.0009 32.0000 1.9537 1.9552 403.0048 403.3846 0.0591 -1.0000 -1.0000 2940806 1595348998.60 151.3970 60.0009 32.0000 1.9550 1.9565 402.9994 403.3807 0.0593 -1.0000 -1.0000 2940876 1595348998.70 151.3970 60.0009 32.0000 1.9538 1.9553 402.8458 403.2263 0.0593 -1.0000 -1.0000 2940946 1595348998.80 151.3970 60.0009 32.0000 1.9524 1.9539 403.0764 403.4570 0.0593 -1.0000 -1.0000 2941006 1595348998.90 151.3970 60.0009 32.0000 1.9516 1.9531 403.1534 403.5354 0.0595 -1.0000 -1.0000 2941065 1595348999.00 151.4777 60.0009 32.0000 1.9522 1.9538 403.0586 403.4396 0.0592 -1.0000 -1.0000 2941155 1595348999.10 151.4777 60.0009 32.0000 1.9534 1.9549 402.7469 403.1269 0.0593 -1.0000 -1.0000 2941215 1595348999.20 151.4777 60.0009 32.0000 1.9539 1.9555 402.6473 403.0286 0.0593 -1.0000 -1.0000 2941275 1595348999.30 151.4777 60.0009 32.0000 1.9544 1.9559 402.9256 403.3051 0.0591 -1.0000 -1.0000 2941355 1595348999.40 151.4777 60.0009 32.0000 1.9521 1.9536 403.1047 403.4844 0.0591 -1.0000 -1.0000 2941415 1595348999.50 151.4777 60.0009 32.0000 1.9511 1.9526 403.0945 403.4760 0.0595 -1.0000 -1.0000 2941475 1595348999.60 151.5188 60.0026 32.0000 1.9523 1.9538 403.0938 403.4746 0.0593 -1.0000 -1.0000 2941545 1595348999.70 151.5188 60.0026 32.0000 1.9527 1.9543 403.0396 403.4214 0.0594 -1.0000 -1.0000 2941615 1595348999.80 151.5188 60.0026 32.0000 1.9548 1.9563 402.6898 403.0707 0.0593 -1.0000 -1.0000 2941675 1595348999.90 151.5188 60.0026 32.0000 1.9545 1.9561 402.6936 403.0746 0.0593 -1.0000 -1.0000 2941755 1595349000.00 151.5188 60.0026 32.0000 1.9533 1.9549 402.9889 403.3699 0.0593 -1.0000 -1.0000 2941815 1595349000.10 151.5188 60.0026 32.0000 1.9534 1.9550 403.2503 403.6319 0.0593 -1.0000 -1.0000 2941885 1595349000.20 151.5188 60.0026 32.0000 1.9541 1.9556 402.9466 403.3269 0.0592 -1.0000 -1.0000 2941955 1595349000.30 151.5188 60.0026 32.0000 1.9555 1.9570 402.8238 403.2043 0.0592 -1.0000 -1.0000 2942015 1595349000.40 151.5188 60.0026 32.0000 1.9535 1.9550 403.0943 403.4742 0.0592 -1.0000 -1.0000 2942495 1595349000.50 151.5188 60.0026 32.0000 1.9519 1.9534 403.2064 403.5881 0.0593 -1.0000 -1.0000 2942575 1595349000.60 151.5188 60.0026 32.0000 1.9513 1.9528 403.0602 403.4412 0.0593 -1.0000 -1.0000 2942635 1595349000.70 151.5653 60.0026 32.0000 1.9528 1.9543 403.1357 403.5171 0.0593 -1.0000 -1.0000 2942715 1595349000.80 151.5653 60.0026 32.0000 1.9549 1.9564 402.8537 403.2343 0.0593 -1.0000 -1.0000 2942775 1595349000.90 151.5653 60.0026 32.0000 1.9537 1.9552 402.6891 403.0702 0.0594 -1.0000 -1.0000 2943105 1595349001.00 151.5653 60.0026 32.0000 1.9536 1.9551 402.8919 403.2722 0.0591 -1.0000 -1.0000 2943175 1595349001.10 151.5653 60.0026 32.0000 1.9537 1.9552 403.1373 403.5179 0.0593 -1.0000 -1.0000 2943235 1595349001.20 151.5653 60.0026 32.0000 1.9546 1.9561 403.1710 403.5515 0.0592 -1.0000 -1.0000 2943295 1595349001.30 151.5653 60.0026 32.0000 1.9556 1.9571 402.8189 403.1992 0.0593 -1.0000 -1.0000 2943364 1595349001.40 151.5695 60.0026 32.0000 1.9550 1.9565 402.7922 403.1723 0.0592 -1.0000 -1.0000 2943954 1595349001.50 151.6544 60.0026 32.0000 1.9536 1.9551 402.8517 403.2323 0.0593 -1.0000 -1.0000 2944014 1595349001.60 151.6544 60.0026 32.0000 1.9532 1.9547 403.1723 403.5527 0.0592 -1.0000 -1.0000 2944094 1595349001.70 151.6544 60.0026 32.0000 1.9535 1.9550 403.2550 403.6360 0.0592 -1.0000 -1.0000 2944154 1595349001.80 151.6544 60.0026 32.0000 1.9536 1.9551 403.2884 403.6696 0.0594 -1.0000 -1.0000 2944224 1595349001.90 151.6544 60.0026 32.0000 1.9546 1.9562 402.9791 403.3598 0.0592 -1.0000 -1.0000 2944294 1595349002.00 151.3082 60.0026 32.0000 1.9550 1.9565 402.6855 403.0664 0.0593 -1.0000 -1.0000 2944354 1595349002.10 151.3082 60.0026 32.0000 1.9538 1.9553 402.9623 403.3427 0.0593 -1.0000 -1.0000 2944424 1595349002.20 151.3082 60.0026 32.0000 1.9525 1.9541 403.1814 403.5622 0.0592 -1.0000 -1.0000 2944494 1595349002.30 151.3082 60.0026 32.0000 1.9532 1.9547 402.9499 403.3302 0.0592 -1.0000 -1.0000 2944554 1595349002.40 151.3082 60.0026 32.0000 1.9555 1.9570 402.6280 403.0077 0.0591 -1.0000 -1.0000 2944614 1595349002.50 151.3422 60.0026 32.0000 1.9542 1.9558 402.6173 402.9968 0.0592 -1.0000 -1.0000 2944694 1595349002.60 151.4523 60.0026 32.0000 1.9530 1.9545 403.1572 403.5389 0.0594 -1.0000 -1.0000 2944754 1595349002.70 151.4523 60.0026 32.0000 1.9520 1.9535 403.1772 403.5587 0.0593 -1.0000 -1.0000 2944824 1595349002.80 151.4523 60.0026 32.0000 1.9535 1.9550 403.0017 403.3821 0.0592 -1.0000 -1.0000 2944884 1595349002.90 151.4523 60.0026 32.0000 1.9551 1.9566 402.8882 403.2688 0.0592 -1.0000 -1.0000 2944954 1595349003.00 151.4523 60.0026 32.0000 1.9552 1.9567 402.6653 403.0446 0.0591 -1.0000 -1.0000 2945024 1595349003.10 151.3132 60.0026 32.0000 1.9540 1.9555 402.9926 403.3737 0.0593 -1.0000 -1.0000 2945084 1595349003.20 151.3132 60.0026 32.0000 1.9513 1.9529 403.1567 403.5371 0.0592 -1.0000 -1.0000 2945144 1595349003.30 151.3132 60.0026 32.0000 1.9507 1.9522 403.1055 403.4875 0.0594 -1.0000 -1.0000 2945224 1595349003.40 151.3132 60.0026 32.0000 1.9537 1.9552 402.6428 403.0227 0.0593 -1.0000 -1.0000 2945283 1595349003.50 151.3132 60.0026 32.0000 1.9535 1.9550 402.7364 403.1176 0.0594 -1.0000 -1.0000 2945483 1595349003.60 151.3132 60.0026 32.0000 1.9525 1.9540 402.8522 403.2326 0.0593 -1.0000 -1.0000 2945553 1595349003.70 151.3132 60.0026 32.0000 1.9528 1.9543 403.0592 403.4405 0.0593 -1.0000 -1.0000 2945623 1595349003.80 151.3972 60.0026 32.0000 1.9526 1.9541 403.0349 403.4161 0.0594 -1.0000 -1.0000 2945683 1595349003.90 151.3972 60.0026 32.0000 1.9554 1.9570 402.7913 403.1722 0.0593 -1.0000 -1.0000 2945753 1595349004.00 151.3972 60.0026 32.0000 1.9555 1.9570 402.7969 403.1772 0.0592 -1.0000 -1.0000 2946033 1595349004.10 151.3972 60.0026 32.0000 1.9532 1.9547 402.9485 403.3287 0.0592 -1.0000 -1.0000 2946093 1595349004.20 151.3972 60.0026 32.0000 1.9523 1.9538 403.0983 403.4798 0.0593 -1.0000 -1.0000 2946163 1595349004.30 151.7476 60.0026 32.0000 1.9521 1.9536 403.2364 403.6176 0.0594 -1.0000 -1.0000 2946233 1595349004.40 151.7476 60.0026 32.0000 1.9537 1.9552 403.1423 403.5243 0.0594 -1.0000 -1.0000 2946293 1595349004.50 151.7476 60.0026 32.0000 1.9553 1.9568 402.7837 403.1647 0.0594 -1.0000 -1.0000 2946733 1595349004.60 151.7476 60.0026 32.0000 1.9530 1.9545 403.1053 403.4864 0.0593 -1.0000 -1.0000 2946793 1595349004.70 151.7476 60.0026 32.0000 1.9527 1.9542 403.3558 403.7374 0.0594 -1.0000 -1.0000 2946863 1595349004.80 151.7476 60.0026 32.0000 1.9528 1.9543 403.0708 403.4524 0.0594 -1.0000 -1.0000 2946923 1595349004.90 151.5036 60.0011 32.0000 1.9544 1.9559 402.7495 403.1304 0.0593 -1.0000 -1.0000 2946993 1595349005.00 151.4571 60.0008 32.0000 1.9544 1.9559 402.6702 403.0508 0.0593 -1.0000 -1.0000 2947223 1595349005.10 151.4571 60.0008 32.0000 1.9533 1.9549 403.1149 403.4959 0.0593 -1.0000 -1.0000 2947292 1595349005.20 151.4571 60.0008 32.0000 1.9534 1.9549 403.2807 403.6614 0.0592 -1.0000 -1.0000 2947352 1595349005.30 151.4571 60.0008 32.0000 1.9535 1.9551 402.8705 403.2510 0.0593 -1.0000 -1.0000 2947423 1595349005.40 151.4571 60.0008 32.0000 1.9541 1.9557 402.7024 403.0830 0.0593 -1.0000 -1.0000 2947482 1595349005.50 151.5848 60.0008 32.0000 1.9534 1.9549 402.9192 403.3003 0.0593 -1.0000 -1.0000 2947552 1595349005.60 151.5848 60.0008 32.0000 1.9545 1.9560 402.9951 403.3754 0.0593 -1.0000 -1.0000 2947622 1595349005.70 151.5848 60.0008 32.0000 1.9550 1.9565 402.7371 403.1181 0.0593 -1.0000 -1.0000 2947682 1595349005.80 151.5848 60.0008 32.0000 1.9543 1.9558 402.5044 402.8847 0.0593 -1.0000 -1.0000 2947752 1595349005.90 151.5848 60.0008 32.0000 1.9527 1.9542 402.9569 403.3367 0.0591 -1.0000 -1.0000 2947822 1595349006.00 151.5848 60.0008 32.0000 1.9527 1.9542 403.1440 403.5251 0.0594 -1.0000 -1.0000 2947992 1595349006.10 151.3128 60.0008 32.0000 1.9534 1.9549 403.0495 403.4292 0.0591 -1.0000 -1.0000 2948052 1595349006.20 151.2850 60.0008 32.0000 1.9553 1.9568 403.0090 403.3902 0.0594 -1.0000 -1.0000 2948132 1595349006.30 151.2850 60.0008 32.0000 1.9543 1.9558 402.7574 403.1387 0.0594 -1.0000 -1.0000 2948192 1595349006.40 151.2850 60.0008 32.0000 1.9538 1.9553 403.0404 403.4203 0.0592 -1.0000 -1.0000 2948252 1595349006.50 151.2850 60.0008 32.0000 1.9535 1.9550 403.1201 403.5011 0.0593 -1.0000 -1.0000 2948322 1595349006.60 151.2850 60.0008 32.0000 1.9529 1.9544 403.0765 403.4574 0.0593 -1.0000 -1.0000 2948502 1595349006.70 151.6816 60.0008 32.0000 1.9541 1.9556 402.7418 403.1217 0.0592 -1.0000 -1.0000 2948582 1595349006.80 151.6816 60.0008 32.0000 1.9535 1.9551 403.1509 403.5318 0.0594 -1.0000 -1.0000 2948642 1595349006.90 151.6816 60.0008 32.0000 1.9525 1.9540 403.2036 403.5842 0.0591 -1.0000 -1.0000 2948702 1595349007.00 151.6816 60.0008 32.0000 1.9524 1.9539 403.0960 403.4774 0.0593 -1.0000 -1.0000 2948782 1595349007.10 151.6816 60.0008 32.0000 1.9533 1.9548 402.6652 403.0456 0.0593 -1.0000 -1.0000 2949062 1595349007.20 151.6433 60.0008 32.0000 1.9545 1.9560 402.6710 403.0519 0.0593 -1.0000 -1.0000 2949122 1595349007.30 151.6050 60.0008 32.0000 1.9527 1.9542 402.7774 403.1584 0.0593 -1.0000 -1.0000 2949202 1595349007.40 151.6050 60.0008 32.0000 1.9516 1.9531 403.0797 403.4597 0.0591 -1.0000 -1.0000 2949262 1595349007.50 151.6050 60.0008 32.0000 1.9523 1.9538 403.2396 403.6206 0.0593 -1.0000 -1.0000 2949322 1595349007.60 151.6050 60.0008 32.0000 1.9533 1.9548 403.1467 403.5280 0.0594 -1.0000 -1.0000 2949512 1595349007.70 151.6050 60.0008 32.0000 1.9544 1.9559 402.9008 403.2816 0.0593 -1.0000 -1.0000 2949581 1595349007.80 151.6050 60.0008 32.0000 1.9537 1.9553 403.1472 403.5279 0.0593 -1.0000 -1.0000 2949642 1595349007.90 151.4311 60.0008 32.0000 1.9530 1.9545 403.2045 403.5860 0.0595 -1.0000 -1.0000 2949711 1595349008.00 151.4150 60.0008 32.0000 1.9525 1.9540 403.1642 403.5459 0.0593 -1.0000 -1.0000 2949771 1595349008.10 151.4150 60.0008 32.0000 1.9545 1.9560 403.1162 403.4972 0.0593 -1.0000 -1.0000 2950581 1595349008.20 151.4150 60.0008 32.0000 1.9554 1.9569 402.6913 403.0725 0.0594 -1.0000 -1.0000 2950661 1595349008.30 151.4150 60.0008 32.0000 1.9547 1.9562 402.7551 403.1366 0.0594 -1.0000 -1.0000 2950721 1595349008.40 151.4480 60.0008 32.0000 1.9530 1.9545 403.0858 403.4667 0.0593 -1.0000 -1.0000 2950781 1595349008.50 151.6065 60.0008 32.0000 1.9543 1.9558 403.0317 403.4135 0.0594 -1.0000 -1.0000 2950861 1595349008.60 151.6065 60.0008 32.0000 1.9551 1.9566 402.7067 403.0876 0.0593 -1.0000 -1.0000 2950921 1595349008.70 151.6065 60.0008 32.0000 1.9539 1.9555 402.8050 403.1856 0.0592 -1.0000 -1.0000 2950991 1595349008.80 151.6065 60.0008 32.0000 1.9528 1.9543 402.9494 403.3298 0.0593 -1.0000 -1.0000 2951051 1595349008.90 151.6065 60.0008 32.0000 1.9528 1.9543 403.0702 403.4506 0.0592 -1.0000 -1.0000 2951121 1595349009.00 151.3302 60.0008 32.0000 1.9536 1.9551 402.7938 403.1744 0.0593 -1.0000 -1.0000 2951191 1595349009.10 151.3302 60.0008 32.0000 1.9551 1.9566 402.6749 403.0545 0.0591 -1.0000 -1.0000 2951261 1595349009.20 151.3302 60.0008 32.0000 1.9522 1.9537 403.0146 403.3938 0.0591 -1.0000 -1.0000 2951341 1595349009.30 151.3302 60.0008 32.0000 1.9525 1.9540 403.2463 403.6279 0.0593 -1.0000 -1.0000 2951411 1595349009.40 151.3302 60.0008 32.0000 1.9521 1.9536 403.0924 403.4727 0.0591 -1.0000 -1.0000 2951471 1595349009.50 151.3413 60.0009 32.0000 1.9542 1.9557 402.8485 403.2292 0.0593 -1.0000 -1.0000 2951531 1595349009.60 151.6294 60.0018 32.0000 1.9551 1.9567 402.7925 403.1732 0.0593 -1.0000 -1.0000 2951611 1595349009.70 151.6294 60.0018 32.0000 1.9536 1.9551 402.7482 403.1295 0.0594 -1.0000 -1.0000 2951671 1595349009.80 151.4447 60.0018 32.0000 1.9524 1.9540 402.9989 403.3801 0.0593 -1.0000 -1.0000 2951731 1595349009.90 151.4447 60.0018 32.0000 1.9527 1.9542 403.2318 403.6129 0.0593 -1.0000 -1.0000 2951811 1595349010.00 151.4447 60.0018 32.0000 1.9553 1.9568 402.9524 403.3331 0.0593 -1.0000 -1.0000 2951871 1595349010.10 151.4447 60.0018 32.0000 1.9553 1.9568 403.0002 403.3806 0.0592 -1.0000 -1.0000 2951931 1595349010.20 151.4447 60.0018 32.0000 1.9525 1.9541 402.9882 403.3677 0.0591 -1.0000 -1.0000 2952531 1595349010.30 151.4447 60.0018 32.0000 1.9515 1.9530 403.1888 403.5697 0.0593 -1.0000 -1.0000 2952590 1595349010.40 151.4447 60.0018 32.0000 1.9535 1.9550 403.0249 403.4067 0.0594 -1.0000 -1.0000 2952650 1595349010.50 151.4447 60.0018 32.0000 1.9537 1.9552 402.8806 403.2615 0.0593 -1.0000 -1.0000 2952730 1595349010.60 151.4447 60.0018 32.0000 1.9535 1.9551 402.6715 403.0530 0.0594 -1.0000 -1.0000 2952790 1595349010.70 151.4447 60.0018 32.0000 1.9543 1.9558 402.8986 403.2791 0.0592 -1.0000 -1.0000 2952860 1595349010.80 151.3591 60.0018 32.0000 1.9531 1.9547 403.1742 403.5553 0.0594 -1.0000 -1.0000 2952930 1595349010.90 151.3591 60.0018 32.0000 1.9530 1.9545 403.0608 403.4431 0.0594 -1.0000 -1.0000 2952990 1595349011.00 151.3591 60.0018 32.0000 1.9535 1.9550 402.8553 403.2356 0.0593 -1.0000 -1.0000 2953070 1595349011.10 151.3591 60.0018 32.0000 1.9535 1.9550 402.8543 403.2350 0.0593 -1.0000 -1.0000 2953130 1595349011.20 151.3591 60.0018 32.0000 1.9534 1.9549 403.0823 403.4648 0.0595 -1.0000 -1.0000 2953230 1595349011.30 151.4992 60.0018 32.0000 1.9545 1.9560 403.2419 403.6226 0.0592 -1.0000 -1.0000 2953300 1595349011.40 151.5712 60.0018 32.0000 1.9544 1.9559 402.9820 403.3626 0.0593 -1.0000 -1.0000 2953360 1595349011.50 151.3859 60.0018 32.0000 1.9551 1.9567 402.6639 403.0448 0.0593 -1.0000 -1.0000 2953420 1595349011.60 151.3859 60.0018 32.0000 1.9538 1.9553 402.7196 403.0996 0.0592 -1.0000 -1.0000 2953500 1595349011.70 151.3859 60.0018 32.0000 1.9533 1.9548 403.0291 403.4088 0.0592 -1.0000 -1.0000 2953790 1595349011.80 151.3859 60.0018 32.0000 1.9524 1.9539 402.9879 403.3692 0.0593 -1.0000 -1.0000 2953850 1595349011.90 151.3859 60.0018 32.0000 1.9530 1.9546 402.9353 403.3162 0.0593 -1.0000 -1.0000 2953920 1595349012.00 151.3859 60.0018 32.0000 1.9539 1.9554 402.8356 403.2148 0.0591 -1.0000 -1.0000 2953990 1595349012.10 151.3859 60.0018 32.0000 1.9550 1.9565 402.7083 403.0881 0.0592 -1.0000 -1.0000 2954050 1595349012.20 151.3859 60.0018 32.0000 1.9527 1.9542 403.0150 403.3957 0.0592 -1.0000 -1.0000 2954249 1595349012.30 151.3859 60.0018 32.0000 1.9524 1.9539 402.9637 403.3445 0.0593 -1.0000 -1.0000 2954320 1595349012.40 151.3859 60.0018 32.0000 1.9523 1.9538 402.8108 403.1912 0.0593 -1.0000 -1.0000 2954379 1595349012.50 151.4999 60.0018 32.0000 1.9540 1.9555 402.7368 403.1168 0.0591 -1.0000 -1.0000 2954449 1595349012.60 151.4999 60.0018 32.0000 1.9539 1.9554 402.7979 403.1762 0.0590 -1.0000 -1.0000 2954509 1595349012.70 151.4999 60.0018 32.0000 1.9533 1.9548 403.1819 403.5619 0.0591 -1.0000 -1.0000 2954589 1595349012.80 151.4999 60.0018 32.0000 1.9530 1.9545 403.3449 403.7246 0.0591 -1.0000 -1.0000 2954649 1595349012.90 151.4999 60.0018 32.0000 1.9554 1.9569 403.1696 403.5511 0.0593 -1.0000 -1.0000 2954709 1595349013.00 151.4999 60.0018 32.0000 1.9562 1.9577 402.7129 403.0944 0.0595 -1.0000 -1.0000 2954779 1595349013.10 151.4518 60.0018 32.0000 1.9541 1.9556 403.0228 403.4021 0.0590 -1.0000 -1.0000 2954849 1595349013.20 151.4518 60.0018 32.0000 1.9522 1.9538 403.1105 403.4907 0.0592 -1.0000 -1.0000 2954909 1595349013.30 151.4518 60.0018 32.0000 1.9535 1.9550 402.8489 403.2297 0.0593 -1.0000 -1.0000 2954979 1595349013.40 151.4518 60.0018 32.0000 1.9540 1.9555 402.6715 403.0518 0.0593 -1.0000 -1.0000 2955039 1595349013.50 151.4518 60.0018 32.0000 1.9539 1.9554 402.5714 402.9519 0.0593 -1.0000 -1.0000 2955109 1595349013.60 151.4518 60.0018 32.0000 1.9524 1.9539 402.8133 403.1933 0.0592 -1.0000 -1.0000 2955179 1595349013.70 151.2647 60.0018 32.0000 1.9510 1.9526 403.1939 403.5743 0.0593 -1.0000 -1.0000 2955239 1595349013.80 151.2375 60.0018 32.0000 1.9521 1.9536 403.1265 403.5071 0.0592 -1.0000 -1.0000 2955719 1595349013.90 151.2375 60.0018 32.0000 1.9532 1.9548 403.2081 403.5900 0.0594 -1.0000 -1.0000 2955799 1595349014.00 151.2375 60.0018 32.0000 1.9559 1.9574 402.7332 403.1140 0.0593 -1.0000 -1.0000 2955859 1595349014.10 151.2375 60.0018 32.0000 1.9529 1.9544 402.6915 403.0722 0.0593 -1.0000 -1.0000 2955919 1595349014.20 151.2375 60.0018 32.0000 1.9535 1.9550 402.8678 403.2481 0.0593 -1.0000 -1.0000 2956018 1595349014.30 151.2375 60.0018 32.0000 1.9534 1.9549 403.0088 403.3899 0.0593 -1.0000 -1.0000 2956258 1595349014.40 151.6964 60.0018 32.0000 1.9539 1.9554 403.0670 403.4474 0.0592 -1.0000 -1.0000 2956318 1595349014.50 151.7553 60.0018 32.0000 1.9564 1.9579 402.8194 403.1996 0.0592 -1.0000 -1.0000 2956388 1595349014.60 151.7553 60.0018 32.0000 1.9542 1.9558 402.8695 403.2497 0.0592 -1.0000 -1.0000 2956458 1595349014.70 151.7553 60.0018 32.0000 1.9541 1.9556 403.2080 403.5888 0.0593 -1.0000 -1.0000 2956528 1595349014.80 151.7553 60.0018 32.0000 1.9515 1.9530 403.2752 403.6559 0.0591 -1.0000 -1.0000 2956748 1595349014.90 151.7553 60.0018 32.0000 1.9524 1.9539 402.9695 403.3497 0.0593 -1.0000 -1.0000 2956818 1595349015.00 151.4908 60.0022 32.0000 1.9527 1.9542 402.8023 403.1833 0.0593 -1.0000 -1.0000 2956888 1595349015.10 151.4908 60.0022 32.0000 1.9549 1.9564 402.6782 403.0577 0.0591 -1.0000 -1.0000 2956948 1595349015.20 151.4908 60.0022 32.0000 1.9528 1.9543 402.8420 403.2226 0.0593 -1.0000 -1.0000 2957008 1595349015.30 151.4908 60.0022 32.0000 1.9536 1.9551 403.0222 403.4023 0.0592 -1.0000 -1.0000 2957298 1595349015.40 151.4908 60.0022 32.0000 1.9525 1.9540 403.2817 403.6634 0.0594 -1.0000 -1.0000 2957368 1595349015.50 151.3689 60.0022 32.0000 1.9531 1.9546 402.9347 403.3156 0.0593 -1.0000 -1.0000 2957428 1595349015.60 151.3689 60.0022 32.0000 1.9539 1.9555 402.6294 403.0109 0.0594 -1.0000 -1.0000 2957498 1595349015.70 151.3689 60.0022 32.0000 1.9531 1.9547 402.6902 403.0695 0.0590 -1.0000 -1.0000 2957558 1595349015.80 151.3689 60.0022 32.0000 1.9524 1.9539 402.8657 403.2468 0.0594 -1.0000 -1.0000 2957997 1595349015.90 151.3689 60.0022 32.0000 1.9507 1.9523 403.1163 403.4975 0.0593 -1.0000 -1.0000 2958067 1595349016.00 151.3771 60.0022 32.0000 1.9529 1.9544 402.9210 403.3020 0.0594 -1.0000 -1.0000 2958128 1595349016.10 151.5615 60.0022 32.0000 1.9535 1.9550 402.6614 403.0427 0.0594 -1.0000 -1.0000 2958187 1595349016.20 151.5615 60.0022 32.0000 1.9544 1.9559 402.8684 403.2489 0.0592 -1.0000 -1.0000 2958267 1595349016.30 151.5615 60.0022 32.0000 1.9524 1.9539 403.1372 403.5177 0.0592 -1.0000 -1.0000 2958467 1595349016.40 151.5615 60.0022 32.0000 1.9509 1.9524 403.0278 403.4088 0.0593 -1.0000 -1.0000 2958527 1595349016.50 151.5615 60.0022 32.0000 1.9519 1.9534 403.0735 403.4538 0.0591 -1.0000 -1.0000 2958597 1595349016.60 151.5615 60.0022 32.0000 1.9525 1.9540 402.7276 403.1069 0.0591 -1.0000 -1.0000 2958667 1595349016.70 151.6031 60.0022 32.0000 1.9531 1.9546 402.7493 403.1291 0.0592 -1.0000 -1.0000 2958737 1595349016.80 151.6031 60.0022 32.0000 1.9529 1.9545 402.9560 403.3358 0.0590 -1.0000 -1.0000 2958797 1595349016.90 151.6031 60.0022 32.0000 1.9528 1.9544 403.2491 403.6302 0.0593 -1.0000 -1.0000 2958857 1595349017.00 151.6031 60.0022 32.0000 1.9551 1.9567 402.8710 403.2515 0.0592 -1.0000 -1.0000 2958947 1595349017.10 151.6031 60.0022 32.0000 1.9531 1.9547 402.5826 402.9629 0.0593 -1.0000 -1.0000 2959007 1595349017.20 151.6107 60.0022 32.0000 1.9521 1.9537 402.7329 403.1127 0.0591 -1.0000 -1.0000 2959067 1595349017.30 151.6411 60.0022 32.0000 1.9525 1.9540 403.1403 403.5203 0.0593 -1.0000 -1.0000 2959517 1595349017.40 151.6411 60.0022 32.0000 1.9526 1.9542 403.3833 403.7648 0.0593 -1.0000 -1.0000 2959587 1595349017.50 151.6411 60.0022 32.0000 1.9560 1.9575 403.1439 403.5243 0.0592 -1.0000 -1.0000 2959647 1595349017.60 151.6411 60.0022 32.0000 1.9544 1.9559 402.7355 403.1138 0.0588 -1.0000 -1.0000 2959716 1595349017.70 151.6411 60.0022 32.0000 1.9536 1.9551 403.2025 403.5833 0.0594 -1.0000 -1.0000 2959786 1595349017.80 151.6411 60.0022 32.0000 1.9535 1.9551 403.3225 403.7040 0.0594 -1.0000 -1.0000 2959847 1595349017.90 151.5578 60.0022 32.0000 1.9525 1.9540 403.0190 403.3993 0.0591 -1.0000 -1.0000 3000236 1595349018.00 151.5578 60.0022 32.0000 1.9530 1.9545 402.7155 403.0950 0.0591 -1.0000 -1.0000 3000306 1595349018.10 151.5578 60.0022 32.0000 1.9538 1.9554 402.7730 403.1527 0.0592 -1.0000 -1.0000 3000366 1595349018.20 151.5578 60.0022 32.0000 1.9528 1.9543 402.8365 403.2166 0.0592 -1.0000 -1.0000 3000436 1595349018.30 151.5578 60.0022 32.0000 1.9503 1.9518 403.0499 403.4298 0.0592 -1.0000 -1.0000 3000496 1595349018.40 151.5578 60.0022 32.0000 1.9517 1.9532 402.9629 403.3428 0.0591 -1.0000 -1.0000 3000556 1595349018.50 151.2986 60.0022 32.0000 1.9527 1.9543 402.8169 403.1967 0.0592 -1.0000 -1.0000 3000636 1595349018.60 151.2986 60.0022 32.0000 1.9539 1.9554 402.6907 403.0717 0.0594 -1.0000 -1.0000 3000696 1595349018.70 151.2986 60.0022 32.0000 1.9536 1.9551 402.5445 402.9234 0.0590 -1.0000 -1.0000 3000766 1595349018.80 151.2986 60.0022 32.0000 1.9533 1.9549 403.1276 403.5086 0.0594 -1.0000 -1.0000 3000836 1595349018.90 151.2986 60.0022 32.0000 1.9533 1.9548 403.1839 403.5661 0.0593 -1.0000 -1.0000 3001755 1595349019.00 151.4797 60.0022 32.0000 1.9547 1.9562 402.9891 403.3701 0.0594 -1.0000 -1.0000 3001826 1595349019.10 151.4797 60.0022 32.0000 1.9546 1.9561 402.7004 403.0814 0.0594 -1.0000 -1.0000 3001885 1595349019.20 151.4797 60.0022 32.0000 1.9524 1.9539 402.8856 403.2667 0.0593 -1.0000 -1.0000 3001955 1595349019.30 151.4797 60.0022 32.0000 1.9516 1.9531 403.1486 403.5285 0.0591 -1.0000 -1.0000 3002025 1595349019.40 151.4797 60.0022 32.0000 1.9514 1.9529 403.2495 403.6300 0.0592 -1.0000 -1.0000 3002085 1595349019.50 151.5152 60.0022 32.0000 1.9545 1.9560 402.8709 403.2512 0.0592 -1.0000 -1.0000 3002145 1595349019.60 151.6255 60.0022 32.0000 1.9523 1.9538 402.6085 402.9883 0.0592 -1.0000 -1.0000 3002225 1595349019.70 151.6255 60.0022 32.0000 1.9515 1.9530 403.0177 403.3985 0.0593 -1.0000 -1.0000 3002285 1595349019.80 151.6255 60.0022 32.0000 1.9518 1.9534 403.2074 403.5887 0.0594 -1.0000 -1.0000 3002345 1595349019.90 151.6255 60.0022 32.0000 1.9542 1.9557 402.9159 403.2974 0.0594 -1.0000 -1.0000 3002415 1595349020.00 151.6255 60.0022 32.0000 1.9547 1.9562 402.7280 403.1091 0.0594 -1.0000 -1.0000 3002485 1595349020.10 151.6255 60.0022 32.0000 1.9524 1.9540 403.0157 403.3965 0.0593 -1.0000 -1.0000 3002545 1595349020.20 151.7517 60.0018 32.0000 1.9524 1.9539 403.2077 403.5889 0.0594 -1.0000 -1.0000 3002615 1595349020.30 151.7546 60.0018 32.0000 1.9546 1.9561 402.7537 403.1349 0.0594 -1.0000 -1.0000 3002675 1595349020.40 151.7546 60.0018 32.0000 1.9555 1.9571 402.6539 403.0340 0.0591 -1.0000 -1.0000 3003005 1595349020.50 151.7546 60.0018 32.0000 1.9545 1.9560 402.7645 403.1438 0.0591 -1.0000 -1.0000 3003085 1595349020.60 151.7546 60.0018 32.0000 1.9526 1.9542 402.8696 403.2499 0.0592 -1.0000 -1.0000 3003145 1595349020.70 151.7546 60.0018 32.0000 1.9529 1.9544 403.1470 403.5280 0.0593 -1.0000 -1.0000 3003215 1595349020.80 151.7002 60.0018 32.0000 1.9530 1.9545 403.1585 403.5394 0.0593 -1.0000 -1.0000 3003285 1595349020.90 151.5125 60.0018 32.0000 1.9539 1.9554 402.8111 403.1910 0.0592 -1.0000 -1.0000 3003345 1595349021.00 151.5125 60.0018 32.0000 1.9550 1.9565 403.0075 403.3883 0.0593 -1.0000 -1.0000 3003425 1595349021.10 151.5125 60.0018 32.0000 1.9532 1.9548 403.2626 403.6435 0.0593 -1.0000 -1.0000 3003494 1595349021.20 151.5125 60.0018 32.0000 1.9532 1.9547 403.0481 403.4301 0.0593 -1.0000 -1.0000 3003555 1595349021.30 151.5125 60.0018 32.0000 1.9538 1.9553 402.7601 403.1395 0.0591 -1.0000 -1.0000 3003625 1595349021.40 151.5125 60.0018 32.0000 1.9544 1.9559 402.7235 403.1040 0.0593 -1.0000 -1.0000 3003694 1595349021.50 151.5125 60.0018 32.0000 1.9518 1.9534 402.8778 403.2570 0.0591 -1.0000 -1.0000 3003754 1595349021.60 151.5125 60.0018 32.0000 1.9534 1.9549 403.1873 403.5692 0.0595 -1.0000 -1.0000 3003824 1595349021.70 151.6944 60.0018 32.0000 1.9533 1.9549 402.9831 403.3635 0.0593 -1.0000 -1.0000 3003884 1595349021.80 151.6944 60.0018 32.0000 1.9537 1.9552 402.6029 402.9839 0.0593 -1.0000 -1.0000 3003954 1595349021.90 151.6944 60.0018 32.0000 1.9538 1.9553 402.7174 403.0972 0.0591 -1.0000 -1.0000 3004524 1595349022.00 151.6944 60.0018 32.0000 1.9528 1.9543 402.9896 403.3695 0.0592 -1.0000 -1.0000 3004594 1595349022.10 151.6944 60.0018 32.0000 1.9540 1.9556 403.0606 403.4412 0.0593 -1.0000 -1.0000 3004654 1595349022.20 151.6944 60.0018 32.0000 1.9560 1.9575 402.7237 403.1044 0.0593 -1.0000 -1.0000 3004724 1595349022.30 151.6944 60.0018 32.0000 1.9541 1.9556 402.7612 403.1408 0.0592 -1.0000 -1.0000 3004784 1595349022.40 151.6944 60.0018 32.0000 1.9519 1.9534 403.1235 403.5041 0.0591 -1.0000 -1.0000 3004844 1595349022.50 151.6944 60.0018 32.0000 1.9521 1.9536 403.1050 403.4858 0.0594 -1.0000 -1.0000 3004924 1595349022.60 151.6944 60.0018 32.0000 1.9539 1.9554 402.9952 403.3760 0.0592 -1.0000 -1.0000 3004994 1595349022.70 151.6944 60.0018 32.0000 1.9537 1.9552 402.6529 403.0324 0.0591 -1.0000 -1.0000 3005064 1595349022.80 151.6944 60.0018 32.0000 1.9526 1.9542 402.5747 402.9561 0.0593 -1.0000 -1.0000 3005134 1595349022.90 151.6379 60.0018 32.0000 1.9502 1.9517 403.0139 403.3926 0.0590 -1.0000 -1.0000 3005194 1595349023.00 151.6379 60.0018 32.0000 1.9510 1.9525 403.0792 403.4592 0.0592 -1.0000 -1.0000 3005264 1595349023.10 151.6379 60.0018 32.0000 1.9521 1.9536 402.9380 403.3183 0.0592 -1.0000 -1.0000 3005334 1595349023.20 151.6379 60.0018 32.0000 1.9537 1.9552 402.9713 403.3517 0.0592 -1.0000 -1.0000 3005393 1595349023.30 151.6379 60.0018 32.0000 1.9549 1.9564 403.0990 403.4792 0.0592 -1.0000 -1.0000 3005473 1595349023.40 151.6379 60.0018 32.0000 1.9536 1.9551 403.1732 403.5531 0.0591 -1.0000 -1.0000 3005534 1595349023.50 151.5944 60.0018 32.0000 1.9555 1.9570 402.6805 403.0615 0.0594 -1.0000 -1.0000 3005593 1595349023.60 151.5682 60.0018 32.0000 1.9534 1.9549 402.8913 403.2729 0.0594 -1.0000 -1.0000 3005663 1595349023.70 151.5682 60.0018 32.0000 1.9527 1.9542 403.1380 403.5198 0.0594 -1.0000 -1.0000 3005733 1595349023.80 151.5682 60.0018 32.0000 1.9530 1.9545 403.2002 403.5808 0.0592 -1.0000 -1.0000 3005793 1595349023.90 151.5682 60.0018 32.0000 1.9534 1.9549 403.0666 403.4477 0.0594 -1.0000 -1.0000 3005863 1595349024.00 151.5682 60.0018 32.0000 1.9547 1.9562 402.7972 403.1776 0.0592 -1.0000 -1.0000 3005923 1595349024.10 151.5682 60.0018 32.0000 1.9527 1.9543 402.7480 403.1285 0.0592 -1.0000 -1.0000 3005993 1595349024.20 151.5682 60.0018 32.0000 1.9511 1.9526 403.0897 403.4708 0.0594 -1.0000 -1.0000 3006063 1595349024.30 151.5682 60.0018 32.0000 1.9510 1.9525 403.2658 403.6454 0.0591 -1.0000 -1.0000 3006123 1595349024.40 151.5682 60.0018 32.0000 1.9532 1.9547 402.8736 403.2537 0.0592 -1.0000 -1.0000 3006193 1595349024.50 151.5682 60.0018 32.0000 1.9553 1.9568 402.6591 403.0386 0.0591 -1.0000 -1.0000 3006543 1595349024.60 151.5682 60.0018 32.0000 1.9524 1.9539 402.9303 403.3107 0.0593 -1.0000 -1.0000 3006603 1595349024.70 151.4966 60.0016 32.0000 1.9531 1.9546 403.0846 403.4652 0.0592 -1.0000 -1.0000 3006673 1595349024.80 151.4966 60.0016 32.0000 1.9540 1.9555 403.0393 403.4202 0.0594 -1.0000 -1.0000 3006743 1595349024.90 151.4966 60.0016 32.0000 1.9544 1.9559 402.8001 403.1811 0.0594 -1.0000 -1.0000 3006803 1595349025.00 151.4966 60.0016 32.0000 1.9549 1.9564 402.6300 403.0112 0.0594 -1.0000 -1.0000 3006993 1595349025.10 151.4966 60.0016 32.0000 1.9535 1.9550 403.0471 403.4275 0.0592 -1.0000 -1.0000 3007053 1595349025.20 151.4112 60.0016 32.0000 1.9530 1.9545 403.1996 403.5807 0.0592 -1.0000 -1.0000 3007123 1595349025.30 151.4112 60.0016 32.0000 1.9515 1.9530 403.0823 403.4626 0.0592 -1.0000 -1.0000 3007192 1595349025.40 151.4112 60.0016 32.0000 1.9532 1.9547 402.8324 403.2136 0.0593 -1.0000 -1.0000 3007272 1595349025.50 151.4112 60.0016 32.0000 1.9537 1.9552 402.6133 402.9936 0.0593 -1.0000 -1.0000 3007333 1595349025.60 151.4112 60.0016 32.0000 1.9534 1.9549 402.7242 403.1033 0.0590 -1.0000 -1.0000 3007523 1595349025.70 151.4112 60.0016 32.0000 1.9527 1.9542 402.9452 403.3251 0.0592 -1.0000 -1.0000 3007582 1595349025.80 151.3202 60.0016 32.0000 1.9518 1.9533 403.1451 403.5256 0.0592 -1.0000 -1.0000 3007652 1595349025.90 151.3202 60.0016 32.0000 1.9514 1.9530 403.0944 403.4744 0.0592 -1.0000 -1.0000 3007722 1595349026.00 151.3202 60.0016 32.0000 1.9532 1.9547 402.9903 403.3710 0.0593 -1.0000 -1.0000 3007782 1595349026.10 151.3202 60.0016 32.0000 1.9542 1.9558 402.8127 403.1934 0.0593 -1.0000 -1.0000 3008012 1595349026.20 151.3202 60.0016 32.0000 1.9542 1.9557 402.8316 403.2119 0.0592 -1.0000 -1.0000 3008082 1595349026.30 151.4580 60.0016 32.0000 1.9530 1.9545 403.0427 403.4236 0.0593 -1.0000 -1.0000 3008142 1595349026.40 151.4580 60.0016 32.0000 1.9525 1.9540 403.1117 403.4930 0.0593 -1.0000 -1.0000 3008202 1595349026.50 151.4580 60.0016 32.0000 1.9522 1.9537 402.9648 403.3458 0.0594 -1.0000 -1.0000 3008282 1595349026.60 151.4580 60.0016 32.0000 1.9538 1.9553 402.5542 402.9357 0.0594 -1.0000 -1.0000 3008502 1595349026.70 151.4580 60.0016 32.0000 1.9541 1.9556 402.7917 403.1716 0.0592 -1.0000 -1.0000 3008572 1595349026.80 151.4580 60.0016 32.0000 1.9535 1.9550 402.9200 403.3009 0.0594 -1.0000 -1.0000 3008642 1595349026.90 151.4338 60.0016 32.0000 1.9519 1.9534 403.3178 403.6986 0.0592 -1.0000 -1.0000 3008702 1595349027.00 151.4338 60.0016 32.0000 1.9529 1.9545 403.1249 403.5062 0.0593 -1.0000 -1.0000 3008772 1595349027.10 151.4338 60.0016 32.0000 1.9526 1.9541 403.0221 403.4034 0.0594 -1.0000 -1.0000 3009002 1595349027.20 151.4338 60.0016 32.0000 1.9553 1.9569 402.6660 403.0460 0.0592 -1.0000 -1.0000 3009062 1595349027.30 151.4338 60.0016 32.0000 1.9528 1.9544 402.7818 403.1618 0.0592 -1.0000 -1.0000 3009131 1595349027.40 151.4306 60.0016 32.0000 1.9520 1.9535 402.8905 403.2702 0.0591 -1.0000 -1.0000 3009202 1595349027.50 151.3504 60.0016 32.0000 1.9520 1.9535 403.1947 403.5758 0.0593 -1.0000 -1.0000 3009261 1595349027.60 151.3504 60.0016 32.0000 1.9513 1.9528 402.9763 403.3569 0.0592 -1.0000 -1.0000 3009761 1595349027.70 151.3504 60.0016 32.0000 1.9552 1.9568 402.7376 403.1178 0.0592 -1.0000 -1.0000 3009821 1595349027.80 151.3504 60.0016 32.0000 1.9542 1.9558 402.6505 403.0303 0.0592 -1.0000 -1.0000 3009891 1595349027.90 151.3504 60.0016 32.0000 1.9530 1.9545 403.0723 403.4526 0.0592 -1.0000 -1.0000 3009961 1595349028.00 151.8344 60.0016 32.0000 1.9530 1.9545 403.3041 403.6858 0.0594 -1.0000 -1.0000 3010021 1595349028.10 151.8344 60.0016 32.0000 1.9564 1.9579 403.2570 403.6389 0.0594 -1.0000 -1.0000 3010081 1595349028.20 151.8344 60.0016 32.0000 1.9554 1.9569 403.0382 403.4186 0.0592 -1.0000 -1.0000 3010271 1595349028.30 151.8344 60.0016 32.0000 1.9552 1.9567 402.8092 403.1903 0.0593 -1.0000 -1.0000 3010341 1595349028.40 151.8344 60.0016 32.0000 1.9527 1.9542 403.1205 403.5012 0.0593 -1.0000 -1.0000 3010401 1595349028.50 151.6973 60.0016 32.0000 1.9523 1.9538 403.2884 403.6688 0.0592 -1.0000 -1.0000 3010471 1595349028.60 151.2347 60.0016 32.0000 1.9544 1.9559 403.0840 403.4652 0.0594 -1.0000 -1.0000 3010531 1595349028.70 151.2347 60.0016 32.0000 1.9518 1.9533 402.8224 403.2028 0.0591 -1.0000 -1.0000 3010721 1595349028.80 151.2347 60.0016 32.0000 1.9496 1.9511 402.9381 403.3176 0.0591 -1.0000 -1.0000 3010791 1595349028.90 151.2347 60.0016 32.0000 1.9511 1.9526 403.0603 403.4408 0.0592 -1.0000 -1.0000 3010851 1595349029.00 151.2347 60.0016 32.0000 1.9531 1.9546 403.0160 403.3970 0.0593 -1.0000 -1.0000 3010921 1595349029.10 151.3441 60.0016 32.0000 1.9547 1.9562 402.8593 403.2389 0.0591 -1.0000 -1.0000 3010981 1595349029.20 151.3441 60.0016 32.0000 1.9532 1.9547 402.6548 403.0347 0.0592 -1.0000 -1.0000 3011051 1595349029.30 151.3441 60.0016 32.0000 1.9531 1.9546 402.6931 403.0723 0.0590 -1.0000 -1.0000 3011121 1595349029.40 151.3441 60.0016 32.0000 1.9530 1.9545 402.9929 403.3736 0.0593 -1.0000 -1.0000 3011180 1595349029.50 151.3441 60.0016 32.0000 1.9527 1.9542 403.1307 403.5127 0.0594 -1.0000 -1.0000 3011241 1595349029.60 151.4733 60.0012 32.0000 1.9541 1.9556 403.0853 403.4662 0.0592 -1.0000 -1.0000 3011320 1595349029.70 151.4991 60.0011 32.0000 1.9558 1.9573 402.7646 403.1462 0.0595 -1.0000 -1.0000 3011540 1595349029.80 151.4991 60.0011 32.0000 1.9548 1.9563 402.8212 403.2028 0.0594 -1.0000 -1.0000 3011610 1595349029.90 151.4991 60.0011 32.0000 1.9506 1.9521 403.0795 403.4602 0.0592 -1.0000 -1.0000 3011680 1595349030.00 151.4991 60.0011 32.0000 1.9513 1.9528 403.2084 403.5869 0.0590 -1.0000 -1.0000 3011740 1595349030.10 151.4991 60.0011 32.0000 1.9530 1.9545 402.8364 403.2168 0.0593 -1.0000 -1.0000 3011800 1595349030.20 151.5863 60.0011 32.0000 1.9545 1.9561 402.7262 403.1068 0.0593 -1.0000 -1.0000 3012590 1595349030.30 151.5934 60.0011 32.0000 1.9538 1.9553 402.9936 403.3748 0.0593 -1.0000 -1.0000 3012650 1595349030.40 151.5934 60.0011 32.0000 1.9535 1.9550 403.1812 403.5618 0.0592 -1.0000 -1.0000 3012710 1595349030.50 151.5934 60.0011 32.0000 1.9550 1.9565 403.0604 403.4424 0.0595 -1.0000 -1.0000 3012800 1595349030.60 151.5934 60.0011 32.0000 1.9554 1.9569 402.6795 403.0594 0.0592 -1.0000 -1.0000 3012860 1595349030.70 151.5934 60.0011 32.0000 1.9522 1.9537 403.0559 403.4366 0.0593 -1.0000 -1.0000 3012929 1595349030.80 151.7875 60.0011 32.0000 1.9510 1.9526 403.1594 403.5415 0.0594 -1.0000 -1.0000 3013000 1595349030.90 151.7875 60.0011 32.0000 1.9532 1.9547 403.0156 403.3962 0.0592 -1.0000 -1.0000 3013059 1595349031.00 151.7875 60.0011 32.0000 1.9564 1.9579 402.6697 403.0495 0.0592 -1.0000 -1.0000 3013139 1595349031.10 151.7875 60.0011 32.0000 1.9536 1.9551 402.7674 403.1474 0.0592 -1.0000 -1.0000 3013200 1595349031.20 151.7875 60.0011 32.0000 1.9528 1.9543 403.1446 403.5248 0.0593 -1.0000 -1.0000 3013259 1595349031.30 151.3264 60.0011 32.0000 1.9542 1.9558 402.9346 403.3156 0.0593 -1.0000 -1.0000 3013329 1595349031.40 151.3264 60.0011 32.0000 1.9540 1.9556 402.6849 403.0656 0.0593 -1.0000 -1.0000 3013399 1595349031.50 151.3264 60.0011 32.0000 1.9534 1.9549 403.0174 403.3980 0.0592 -1.0000 -1.0000 3013459 1595349031.60 151.3264 60.0011 32.0000 1.9530 1.9545 403.1690 403.5503 0.0593 -1.0000 -1.0000 3013549 1595349031.70 151.3264 60.0011 32.0000 1.9546 1.9561 403.0457 403.4253 0.0591 -1.0000 -1.0000 3013609 1595349031.80 151.3905 60.0011 32.0000 1.9526 1.9541 402.8366 403.2172 0.0593 -1.0000 -1.0000 3013669 1595349031.90 151.6084 60.0011 32.0000 1.9529 1.9544 402.7284 403.1082 0.0592 -1.0000 -1.0000 3013749 1595349032.00 151.6084 60.0011 32.0000 1.9534 1.9549 402.8832 403.2642 0.0594 -1.0000 -1.0000 3013809 1595349032.10 151.6084 60.0011 32.0000 1.9539 1.9554 403.0696 403.4510 0.0594 -1.0000 -1.0000 3013869 1595349032.20 151.6084 60.0011 32.0000 1.9547 1.9562 402.8472 403.2267 0.0590 -1.0000 -1.0000 3014059 1595349032.30 151.6084 60.0011 32.0000 1.9533 1.9548 402.7879 403.1671 0.0591 -1.0000 -1.0000 3014119 1595349032.40 151.6017 60.0011 32.0000 1.9540 1.9555 402.6983 403.0782 0.0592 -1.0000 -1.0000 3014179 1595349032.50 151.5731 60.0011 32.0000 1.9520 1.9535 403.0353 403.4167 0.0594 -1.0000 -1.0000 3014249 1595349032.60 151.5731 60.0011 32.0000 1.9522 1.9537 403.0573 403.4380 0.0593 -1.0000 -1.0000 3014319 1595349032.70 151.5731 60.0011 32.0000 1.9529 1.9544 403.1465 403.5272 0.0592 -1.0000 -1.0000 3014389 1595349032.80 151.5731 60.0011 32.0000 1.9529 1.9544 402.9536 403.3338 0.0592 -1.0000 -1.0000 3014769 1595349032.90 151.5731 60.0011 32.0000 1.9524 1.9540 402.8360 403.2169 0.0593 -1.0000 -1.0000 3014829 1595349033.00 151.3749 60.0011 32.0000 1.9536 1.9552 402.5333 402.9132 0.0593 -1.0000 -1.0000 3014898 1595349033.10 151.3749 60.0011 32.0000 1.9529 1.9544 402.7722 403.1533 0.0593 -1.0000 -1.0000 3014968 1595349033.20 151.3749 60.0011 32.0000 1.9515 1.9530 403.1925 403.5724 0.0591 -1.0000 -1.0000 3015029 1595349033.30 151.3749 60.0011 32.0000 1.9531 1.9546 403.0913 403.4727 0.0593 -1.0000 -1.0000 3015278 1595349033.40 151.3749 60.0011 32.0000 1.9547 1.9562 402.9822 403.3622 0.0591 -1.0000 -1.0000 3015348 1595349033.50 151.4646 60.0011 32.0000 1.9549 1.9564 402.9327 403.3134 0.0593 -1.0000 -1.0000 3015408 1595349033.60 151.4825 60.0011 32.0000 1.9530 1.9545 403.1668 403.5477 0.0592 -1.0000 -1.0000 3015478 1595349033.70 151.4825 60.0011 32.0000 1.9523 1.9539 403.1913 403.5709 0.0591 -1.0000 -1.0000 3015538 1595349033.80 151.4825 60.0011 32.0000 1.9523 1.9538 403.0919 403.4723 0.0592 -1.0000 -1.0000 3015768 1595349033.90 151.4825 60.0011 32.0000 1.9544 1.9559 402.7390 403.1185 0.0590 -1.0000 -1.0000 3015838 1595349034.00 151.4825 60.0011 32.0000 1.9528 1.9543 403.0032 403.3817 0.0590 -1.0000 -1.0000 3015898 1595349034.10 151.5352 60.0011 32.0000 1.9520 1.9535 403.0796 403.4594 0.0592 -1.0000 -1.0000 3015968 1595349034.20 151.5352 60.0011 32.0000 1.9506 1.9521 403.0263 403.4074 0.0592 -1.0000 -1.0000 3016038 1595349034.30 151.5352 60.0011 32.0000 1.9532 1.9547 402.6532 403.0322 0.0590 -1.0000 -1.0000 3016268 1595349034.40 151.5352 60.0011 32.0000 1.9532 1.9547 402.6000 402.9811 0.0594 -1.0000 -1.0000 3016338 1595349034.50 151.5352 60.0011 32.0000 1.9530 1.9545 402.7637 403.1433 0.0592 -1.0000 -1.0000 3016408 1595349034.60 151.5352 60.0011 32.0000 1.9524 1.9539 403.0682 403.4491 0.0593 -1.0000 -1.0000 3016468 1595349034.70 151.3235 60.0010 32.0000 1.9526 1.9541 403.1763 403.5575 0.0593 -1.0000 -1.0000 3016548 1595349034.80 151.3235 60.0010 32.0000 1.9534 1.9549 403.1079 403.4886 0.0593 -1.0000 -1.0000 3016718 1595349034.90 151.3235 60.0010 32.0000 1.9542 1.9557 403.1272 403.5087 0.0593 -1.0000 -1.0000 3016787 1595349035.00 151.3235 60.0010 32.0000 1.9552 1.9567 402.5412 402.9203 0.0592 -1.0000 -1.0000 3016857 1595349035.10 151.3235 60.0010 32.0000 1.9532 1.9547 402.7905 403.1707 0.0591 -1.0000 -1.0000 3016918 1595349035.20 151.3923 60.0010 32.0000 1.9538 1.9553 402.9306 403.3109 0.0593 -1.0000 -1.0000 3016977 1595349035.30 151.7170 60.0010 32.0000 1.9522 1.9538 403.0650 403.4462 0.0593 -1.0000 -1.0000 3017477 1595349035.40 151.7170 60.0010 32.0000 1.9546 1.9561 402.6691 403.0494 0.0592 -1.0000 -1.0000 3017537 1595349035.50 151.7170 60.0010 32.0000 1.9556 1.9571 402.5790 402.9593 0.0592 -1.0000 -1.0000 3017597 1595349035.60 151.7170 60.0010 32.0000 1.9545 1.9561 403.0037 403.3840 0.0592 -1.0000 -1.0000 3017677 1595349035.70 151.7170 60.0010 32.0000 1.9537 1.9552 403.2853 403.6665 0.0593 -1.0000 -1.0000 3017737 1595349035.80 151.6123 60.0010 32.0000 1.9529 1.9544 403.2719 403.6528 0.0593 -1.0000 -1.0000 3018027 1595349035.90 151.5523 60.0010 32.0000 1.9534 1.9549 403.0940 403.4757 0.0594 -1.0000 -1.0000 3018097 1595349036.00 151.5523 60.0010 32.0000 1.9534 1.9549 402.5950 402.9762 0.0594 -1.0000 -1.0000 3018157 1595349036.10 151.5523 60.0010 32.0000 1.9531 1.9546 402.7110 403.0916 0.0593 -1.0000 -1.0000 3018217 1595349036.20 151.5523 60.0010 32.0000 1.9532 1.9548 403.0206 403.4009 0.0591 -1.0000 -1.0000 3018297 1595349036.30 151.5523 60.0010 32.0000 1.9526 1.9541 403.2117 403.5924 0.0592 -1.0000 -1.0000 3018367 1595349036.40 151.3494 60.0010 32.0000 1.9525 1.9540 402.9916 403.3721 0.0593 -1.0000 -1.0000 3018427 1595349036.50 151.3494 60.0010 32.0000 1.9546 1.9561 402.7435 403.1237 0.0592 -1.0000 -1.0000 3018507 1595349036.60 151.3494 60.0010 32.0000 1.9532 1.9548 402.5750 402.9555 0.0593 -1.0000 -1.0000 3018566 1595349036.70 151.3494 60.0010 32.0000 1.9522 1.9537 402.9377 403.3180 0.0591 -1.0000 -1.0000 3018637 1595349036.80 151.3494 60.0010 32.0000 1.9527 1.9542 403.2501 403.6323 0.0595 -1.0000 -1.0000 3018696 1595349036.90 151.4854 60.0010 32.0000 1.9522 1.9537 403.2448 403.6266 0.0594 -1.0000 -1.0000 3018756 1595349037.00 151.5458 60.0010 32.0000 1.9527 1.9543 403.1255 403.5061 0.0591 -1.0000 -1.0000 3018837 1595349037.10 151.5458 60.0010 32.0000 1.9549 1.9564 402.9238 403.3029 0.0591 -1.0000 -1.0000 3018896 1595349037.20 151.5458 60.0010 32.0000 1.9551 1.9566 402.6196 402.9995 0.0591 -1.0000 -1.0000 3018956 1595349037.30 151.5458 60.0010 32.0000 1.9548 1.9563 402.7793 403.1592 0.0592 -1.0000 -1.0000 3019036 1595349037.40 151.5458 60.0010 32.0000 1.9536 1.9551 403.0814 403.4619 0.0591 -1.0000 -1.0000 3019276 1595349037.50 151.5874 60.0010 32.0000 1.9522 1.9537 403.0821 403.4627 0.0594 -1.0000 -1.0000 3019336 1595349037.60 151.5874 60.0010 32.0000 1.9525 1.9541 402.7563 403.1368 0.0592 -1.0000 -1.0000 3019406 1595349037.70 151.5874 60.0010 32.0000 1.9539 1.9554 402.9029 403.2838 0.0592 -1.0000 -1.0000 3019466 1595349037.80 151.5874 60.0010 32.0000 1.9550 1.9565 402.9043 403.2839 0.0591 -1.0000 -1.0000 3019536 1595349037.90 151.5874 60.0010 32.0000 1.9529 1.9545 403.1080 403.4884 0.0592 -1.0000 -1.0000 3019796 1595349038.00 151.5874 60.0010 32.0000 1.9515 1.9530 403.1157 403.4965 0.0593 -1.0000 -1.0000 3019856 1595349038.10 151.4961 60.0010 32.0000 1.9523 1.9539 403.3495 403.7305 0.0593 -1.0000 -1.0000 3019916 1595349038.20 151.4961 60.0010 32.0000 1.9544 1.9559 402.8680 403.2489 0.0593 -1.0000 -1.0000 3019996 1595349038.30 151.4961 60.0010 32.0000 1.9534 1.9549 402.7209 403.1012 0.0593 -1.0000 -1.0000 3020056 1595349038.40 151.4961 60.0010 32.0000 1.9534 1.9549 402.7208 403.1011 0.0593 -1.0000 -1.0000 3020495 1595349038.50 151.4961 60.0010 32.0000 1.9527 1.9542 402.9777 403.3584 0.0592 -1.0000 -1.0000 3020565 1595349038.60 151.4865 60.0010 32.0000 1.9508 1.9523 402.8977 403.2774 0.0591 -1.0000 -1.0000 3020636 1595349038.70 151.4561 60.0010 32.0000 1.9540 1.9555 402.6876 403.0681 0.0593 -1.0000 -1.0000 3020705 1595349038.80 151.4561 60.0010 32.0000 1.9535 1.9550 402.7807 403.1600 0.0591 -1.0000 -1.0000 3020765 1595349038.90 151.4561 60.0010 32.0000 1.9533 1.9548 403.1312 403.5110 0.0592 -1.0000 -1.0000 3020995 1595349039.00 151.4561 60.0010 32.0000 1.9519 1.9534 403.2327 403.6138 0.0594 -1.0000 -1.0000 3021075 1595349039.10 151.4561 60.0010 32.0000 1.9534 1.9549 403.0993 403.4822 0.0596 -1.0000 -1.0000 3021135 1595349039.20 151.5328 60.0010 32.0000 1.9544 1.9559 402.7755 403.1559 0.0591 -1.0000 -1.0000 3021195 1595349039.30 151.5328 60.0010 32.0000 1.9540 1.9555 402.8888 403.2700 0.0593 -1.0000 -1.0000 3021265 1595349039.40 151.5328 60.0010 32.0000 1.9515 1.9530 403.2233 403.6041 0.0592 -1.0000 -1.0000 3022005 1595349039.50 151.5328 60.0010 32.0000 1.9522 1.9537 403.1430 403.5235 0.0592 -1.0000 -1.0000 3022075 1595349039.60 151.5328 60.0010 32.0000 1.9538 1.9553 403.0504 403.4306 0.0591 -1.0000 -1.0000 3022145 1595349039.70 151.5328 60.0010 32.0000 1.9515 1.9530 402.8736 403.2531 0.0591 -1.0000 -1.0000 3022205 1595349039.80 151.3213 60.0022 32.0000 1.9514 1.9529 402.9975 403.3769 0.0590 -1.0000 -1.0000 3022275 1595349039.90 151.3213 60.0022 32.0000 1.9514 1.9529 403.1207 403.5026 0.0594 -1.0000 -1.0000 3022345 1595349040.00 151.3213 60.0022 32.0000 1.9511 1.9526 403.0637 403.4441 0.0592 -1.0000 -1.0000 3022405 1595349040.10 151.3213 60.0022 32.0000 1.9527 1.9542 402.7737 403.1546 0.0594 -1.0000 -1.0000 3022474 1595349040.20 151.3213 60.0022 32.0000 1.9538 1.9553 402.7635 403.1442 0.0593 -1.0000 -1.0000 3022545 1595349040.30 151.3213 60.0022 32.0000 1.9513 1.9529 402.9549 403.3347 0.0591 -1.0000 -1.0000 3022604 1595349040.40 151.3213 60.0022 32.0000 1.9514 1.9529 403.1139 403.4954 0.0593 -1.0000 -1.0000 3022674 1595349040.50 151.6796 60.0022 32.0000 1.9516 1.9532 402.8961 403.2766 0.0592 -1.0000 -1.0000 3022744 1595349040.60 151.6796 60.0022 32.0000 1.9536 1.9551 402.7071 403.0873 0.0592 -1.0000 -1.0000 3022804 1595349040.70 151.6796 60.0022 32.0000 1.9553 1.9568 402.7610 403.1421 0.0594 -1.0000 -1.0000 3022874 1595349040.80 151.6796 60.0022 32.0000 1.9545 1.9560 402.8652 403.2460 0.0593 -1.0000 -1.0000 3022944 1595349040.90 151.6796 60.0022 32.0000 1.9517 1.9532 403.0014 403.3820 0.0593 -1.0000 -1.0000 3023004 1595349041.00 151.6796 60.0022 32.0000 1.9526 1.9541 402.8631 403.2452 0.0594 -1.0000 -1.0000 3023294 1595349041.10 151.2450 60.0022 32.0000 1.9531 1.9546 402.7225 403.1025 0.0591 -1.0000 -1.0000 3023364 1595349041.20 151.2450 60.0022 32.0000 1.9531 1.9547 402.8711 403.2514 0.0593 -1.0000 -1.0000 3023424 1595349041.30 151.2450 60.0022 32.0000 1.9519 1.9534 403.0851 403.4651 0.0592 -1.0000 -1.0000 3023494 1595349041.40 151.2450 60.0022 32.0000 1.9515 1.9530 403.0492 403.4297 0.0593 -1.0000 -1.0000 3023554 1595349041.50 151.2450 60.0022 32.0000 1.9507 1.9522 403.0864 403.4675 0.0593 -1.0000 -1.0000 3023734 1595349041.60 151.2450 60.0022 32.0000 1.9528 1.9543 402.8501 403.2303 0.0592 -1.0000 -1.0000 3023844 1595349041.70 151.2450 60.0022 32.0000 1.9533 1.9548 402.8405 403.2212 0.0593 -1.0000 -1.0000 3023904 1595349041.80 151.2450 60.0022 32.0000 1.9524 1.9539 402.6816 403.0610 0.0592 -1.0000 -1.0000 3023964 1595349041.90 151.2450 60.0022 32.0000 1.9526 1.9541 402.9463 403.3271 0.0592 -1.0000 -1.0000 3024044 1595349042.00 151.2450 60.0022 32.0000 1.9529 1.9544 403.1892 403.5689 0.0591 -1.0000 -1.0000 3024114 1595349042.10 151.2450 60.0022 32.0000 1.9539 1.9554 402.8733 403.2535 0.0593 -1.0000 -1.0000 3024173 1595349042.20 151.2450 60.0022 32.0000 1.9552 1.9567 402.9421 403.3238 0.0594 -1.0000 -1.0000 3024244 1595349042.30 151.4399 60.0022 32.0000 1.9533 1.9548 402.9012 403.2826 0.0594 -1.0000 -1.0000 3024314 1595349042.40 151.5331 60.0022 32.0000 1.9531 1.9546 403.0136 403.3945 0.0593 -1.0000 -1.0000 3024373 1595349042.50 151.5531 60.0022 32.0000 1.9521 1.9536 403.1113 403.4925 0.0593 -1.0000 -1.0000 3024444 1595349042.60 151.5531 60.0022 32.0000 1.9528 1.9543 403.2144 403.5955 0.0593 -1.0000 -1.0000 3024503 1595349042.70 151.5531 60.0022 32.0000 1.9542 1.9557 402.8926 403.2730 0.0593 -1.0000 -1.0000 3024583 1595349042.80 151.5531 60.0022 32.0000 1.9541 1.9556 402.7625 403.1432 0.0593 -1.0000 -1.0000 3024643 1595349042.90 151.5531 60.0022 32.0000 1.9547 1.9562 402.7289 403.1101 0.0593 -1.0000 -1.0000 3024703 1595349043.00 151.6320 60.0022 32.0000 1.9531 1.9546 402.8912 403.2718 0.0593 -1.0000 -1.0000 3024783 1595349043.10 151.6320 60.0022 32.0000 1.9527 1.9542 403.0789 403.4590 0.0591 -1.0000 -1.0000 3024843 1595349043.20 151.6320 60.0022 32.0000 1.9539 1.9554 403.0198 403.4004 0.0593 -1.0000 -1.0000 3024903 1595349043.30 151.6320 60.0022 32.0000 1.9550 1.9565 402.8205 403.2021 0.0594 -1.0000 -1.0000 3024973 1595349043.40 151.6320 60.0022 32.0000 1.9535 1.9550 402.7215 403.1020 0.0592 -1.0000 -1.0000 3025043 1595349043.50 151.5642 60.0022 32.0000 1.9533 1.9548 402.9198 403.3007 0.0594 -1.0000 -1.0000 3025103 1595349043.60 151.4532 60.0022 32.0000 1.9515 1.9530 402.9578 403.3393 0.0594 -1.0000 -1.0000 3025503 1595349043.70 151.4532 60.0022 32.0000 1.9513 1.9528 403.0837 403.4636 0.0592 -1.0000 -1.0000 3025563 1595349043.80 151.4532 60.0022 32.0000 1.9530 1.9545 402.9923 403.3732 0.0593 -1.0000 -1.0000 3025633 1595349043.90 151.4532 60.0022 32.0000 1.9544 1.9560 402.9133 403.2936 0.0592 -1.0000 -1.0000 3025713 1595349044.00 151.4532 60.0022 32.0000 1.9548 1.9563 402.8304 403.2111 0.0593 -1.0000 -1.0000 3025773 1595349044.10 151.4532 60.0022 32.0000 1.9539 1.9554 402.9045 403.2853 0.0593 -1.0000 -1.0000 3026003 1595349044.20 151.3890 60.0022 32.0000 1.9513 1.9528 403.2275 403.6082 0.0592 -1.0000 -1.0000 3026072 1595349044.30 151.2162 60.0022 32.0000 1.9524 1.9539 403.0579 403.4389 0.0593 -1.0000 -1.0000 3026143 1595349044.40 151.2162 60.0022 32.0000 1.9535 1.9551 402.8955 403.2761 0.0592 -1.0000 -1.0000 3026203 1595349044.50 151.2162 60.0022 32.0000 1.9519 1.9534 402.6616 403.0421 0.0593 -1.0000 -1.0000 3026272 1595349044.60 151.2162 60.0022 32.0000 1.9522 1.9537 402.7481 403.1291 0.0593 -1.0000 -1.0000 3026522 1595349044.70 151.2162 60.0022 32.0000 1.9531 1.9546 402.9766 403.3568 0.0592 -1.0000 -1.0000 3026592 1595349044.80 151.5438 60.0025 32.0000 1.9537 1.9552 403.3101 403.6920 0.0594 -1.0000 -1.0000 3026652 1595349044.90 151.5438 60.0025 32.0000 1.9548 1.9564 402.8333 403.2137 0.0593 -1.0000 -1.0000 3026712 1595349045.00 151.5438 60.0025 32.0000 1.9530 1.9545 402.7574 403.1385 0.0593 -1.0000 -1.0000 3026792 1595349045.10 151.5438 60.0025 32.0000 1.9536 1.9551 402.9375 403.3179 0.0592 -1.0000 -1.0000 3027062 1595349045.20 151.5438 60.0025 32.0000 1.9507 1.9523 403.0067 403.3871 0.0593 -1.0000 -1.0000 3027132 1595349045.30 151.5438 60.0025 32.0000 1.9535 1.9551 402.8163 403.1974 0.0593 -1.0000 -1.0000 3027202 1595349045.40 151.5059 60.0025 32.0000 1.9538 1.9554 402.6689 403.0493 0.0593 -1.0000 -1.0000 3027262 1595349045.50 151.5059 60.0025 32.0000 1.9520 1.9535 402.8991 403.2798 0.0593 -1.0000 -1.0000 3027322 1595349045.60 151.5059 60.0025 32.0000 1.9512 1.9527 403.0515 403.4320 0.0592 -1.0000 -1.0000 3027792 1595349045.70 151.5059 60.0025 32.0000 1.9523 1.9538 402.9188 403.2987 0.0591 -1.0000 -1.0000 3027852 1595349045.80 151.5059 60.0025 32.0000 1.9536 1.9551 402.7513 403.1321 0.0593 -1.0000 -1.0000 3027912 1595349045.90 151.4881 60.0025 32.0000 1.9545 1.9560 402.7861 403.1660 0.0592 -1.0000 -1.0000 3027992 1595349046.00 151.4644 60.0025 32.0000 1.9524 1.9539 403.0645 403.4448 0.0592 -1.0000 -1.0000 3028052 1595349046.10 151.4644 60.0025 32.0000 1.9528 1.9543 403.2031 403.5843 0.0594 -1.0000 -1.0000 3028112 1595349046.20 151.4644 60.0025 32.0000 1.9520 1.9535 403.2637 403.6449 0.0592 -1.0000 -1.0000 3028252 1595349046.30 151.4644 60.0025 32.0000 1.9513 1.9529 403.0721 403.4532 0.0593 -1.0000 -1.0000 3028312 1595349046.40 151.4644 60.0025 32.0000 1.9533 1.9548 402.7212 403.1024 0.0593 -1.0000 -1.0000 3028371 1595349046.50 151.4820 60.0025 32.0000 1.9528 1.9543 403.1025 403.4834 0.0593 -1.0000 -1.0000 3028451 1595349046.60 151.4820 60.0025 32.0000 1.9516 1.9531 403.1421 403.5215 0.0590 -1.0000 -1.0000 3028512 1595349046.70 151.4820 60.0025 32.0000 1.9537 1.9553 403.2008 403.5805 0.0592 -1.0000 -1.0000 3029301 1595349046.80 151.4820 60.0025 32.0000 1.9538 1.9553 402.9140 403.2941 0.0592 -1.0000 -1.0000 3029361 1595349046.90 151.4820 60.0025 32.0000 1.9548 1.9563 402.6867 403.0668 0.0592 -1.0000 -1.0000 3029421 1595349047.00 151.4571 60.0025 32.0000 1.9546 1.9561 402.8575 403.2377 0.0593 -1.0000 -1.0000 3029501 1595349047.10 151.4496 60.0025 32.0000 1.9527 1.9543 403.2157 403.5960 0.0591 -1.0000 -1.0000 3029561 1595349047.20 151.4496 60.0025 32.0000 1.9518 1.9533 403.2281 403.6090 0.0592 -1.0000 -1.0000 3029621 1595349047.30 151.4496 60.0025 32.0000 1.9513 1.9528 402.9993 403.3799 0.0593 -1.0000 -1.0000 3029691 1595349047.40 151.4496 60.0025 32.0000 1.9519 1.9534 402.8029 403.1833 0.0592 -1.0000 -1.0000 3029761 1595349047.50 151.4496 60.0025 32.0000 1.9531 1.9546 402.7355 403.1149 0.0591 -1.0000 -1.0000 3029821 1595349047.60 151.6403 60.0025 32.0000 1.9517 1.9532 403.1032 403.4833 0.0592 -1.0000 -1.0000 3029891 1595349047.70 151.6403 60.0025 32.0000 1.9521 1.9536 403.1544 403.5340 0.0592 -1.0000 -1.0000 3029951 1595349047.80 151.6403 60.0025 32.0000 1.9535 1.9551 403.0659 403.4477 0.0594 -1.0000 -1.0000 3030021 1595349047.90 151.6403 60.0025 32.0000 1.9550 1.9566 403.0518 403.4328 0.0593 -1.0000 -1.0000 3030091 1595349048.00 151.6403 60.0025 32.0000 1.9539 1.9555 402.9841 403.3647 0.0593 -1.0000 -1.0000 3030151 1595349048.10 151.6403 60.0025 32.0000 1.9543 1.9558 402.6279 403.0073 0.0589 -1.0000 -1.0000 3030221 1595349048.20 151.3927 60.0025 32.0000 1.9534 1.9549 402.8030 403.1831 0.0593 -1.0000 -1.0000 3030291 1595349048.30 151.3927 60.0025 32.0000 1.9527 1.9542 402.9745 403.3555 0.0593 -1.0000 -1.0000 3030351 1595349048.40 151.3927 60.0025 32.0000 1.9528 1.9543 403.0817 403.4620 0.0592 -1.0000 -1.0000 3030411 1595349048.50 151.3927 60.0025 32.0000 1.9520 1.9535 403.1516 403.5326 0.0593 -1.0000 -1.0000 3030490 1595349048.60 151.3927 60.0025 32.0000 1.9534 1.9549 402.6930 403.0735 0.0592 -1.0000 -1.0000 3030550 1595349048.70 151.3927 60.0025 32.0000 1.9531 1.9547 402.7560 403.1346 0.0589 -1.0000 -1.0000 3031110 1595349048.80 151.3450 60.0025 32.0000 1.9531 1.9546 402.8980 403.2782 0.0593 -1.0000 -1.0000 3031170 1595349048.90 151.3450 60.0025 32.0000 1.9521 1.9536 403.1722 403.5530 0.0592 -1.0000 -1.0000 3031241 1595349049.00 151.3450 60.0025 32.0000 1.9531 1.9546 403.1195 403.4995 0.0591 -1.0000 -1.0000 3031311 1595349049.10 151.3450 60.0025 32.0000 1.9521 1.9537 402.9172 403.2968 0.0592 -1.0000 -1.0000 3031370 1595349049.20 151.3450 60.0025 32.0000 1.9532 1.9547 402.7386 403.1188 0.0592 -1.0000 -1.0000 3031430 1595349049.30 151.4529 60.0025 32.0000 1.9532 1.9548 402.6732 403.0532 0.0592 -1.0000 -1.0000 3031510 1595349049.40 151.6996 60.0025 32.0000 1.9523 1.9538 403.0750 403.4553 0.0592 -1.0000 -1.0000 3031570 1595349049.50 151.6996 60.0025 32.0000 1.9526 1.9541 403.1272 403.5074 0.0592 -1.0000 -1.0000 3031630 1595349049.60 151.6996 60.0025 32.0000 1.9532 1.9548 403.1342 403.5135 0.0591 -1.0000 -1.0000 3031700 1595349049.70 151.6996 60.0025 32.0000 1.9533 1.9549 402.7329 403.1137 0.0594 -1.0000 -1.0000 3032300 1595349049.80 151.6996 60.0025 32.0000 1.9551 1.9566 402.7502 403.1310 0.0592 -1.0000 -1.0000 3032360 1595349049.90 151.6996 60.0025 32.0000 1.9535 1.9551 403.0371 403.4175 0.0593 -1.0000 -1.0000 3032430 1595349050.00 151.5557 60.0029 32.0000 1.9523 1.9538 403.0850 403.4663 0.0593 -1.0000 -1.0000 3032500 1595349050.10 151.4857 60.0031 32.0000 1.9535 1.9551 403.0377 403.4185 0.0594 -1.0000 -1.0000 3032560 1595349050.20 151.4857 60.0031 32.0000 1.9546 1.9562 402.8468 403.2295 0.0595 -1.0000 -1.0000 3032640 1595349050.30 151.4857 60.0031 32.0000 1.9535 1.9550 402.7623 403.1427 0.0593 -1.0000 -1.0000 3032700 1595349050.40 151.4857 60.0031 32.0000 1.9519 1.9534 402.9876 403.3683 0.0593 -1.0000 -1.0000 3032760 1595349050.50 151.4857 60.0031 32.0000 1.9514 1.9530 403.0891 403.4701 0.0593 -1.0000 -1.0000 3032840 1595349050.60 151.4857 60.0031 32.0000 1.9520 1.9535 403.0482 403.4291 0.0593 -1.0000 -1.0000 3032900 1595349050.70 151.3582 60.0031 32.0000 1.9532 1.9547 403.0191 403.3998 0.0592 -1.0000 -1.0000 3033000 1595349050.80 151.3582 60.0031 32.0000 1.9522 1.9538 402.9636 403.3433 0.0591 -1.0000 -1.0000 3033070 1595349050.90 151.3582 60.0031 32.0000 1.9518 1.9533 402.9550 403.3351 0.0593 -1.0000 -1.0000 3033130 1595349051.00 151.3582 60.0031 32.0000 1.9520 1.9536 403.1226 403.5043 0.0594 -1.0000 -1.0000 3033200 1595349051.10 151.3582 60.0031 32.0000 1.9525 1.9540 403.1563 403.5376 0.0593 -1.0000 -1.0000 3033260 1595349051.20 151.5417 60.0031 32.0000 1.9541 1.9556 403.0132 403.3941 0.0593 -1.0000 -1.0000 3033330 1595349051.30 151.5611 60.0031 32.0000 1.9533 1.9548 403.1059 403.4867 0.0592 -1.0000 -1.0000 3033400 1595349051.40 151.5611 60.0031 32.0000 1.9552 1.9567 402.7714 403.1527 0.0595 -1.0000 -1.0000 3033460 1595349051.50 151.5541 60.0031 32.0000 1.9549 1.9565 402.9198 403.3003 0.0592 -1.0000 -1.0000 3033530 1595349051.60 151.4594 60.0031 32.0000 1.9523 1.9538 403.0623 403.4429 0.0592 -1.0000 -1.0000 3033600 1595349051.70 151.4594 60.0031 32.0000 1.9523 1.9538 403.0152 403.3967 0.0594 -1.0000 -1.0000 3033659 1595349051.80 151.4594 60.0031 32.0000 1.9526 1.9541 403.2917 403.6717 0.0591 -1.0000 -1.0000 3033730 1595349051.90 151.4594 60.0031 32.0000 1.9538 1.9554 402.7472 403.1270 0.0592 -1.0000 -1.0000 3033799 1595349052.00 151.4594 60.0031 32.0000 1.9534 1.9549 402.6082 402.9878 0.0591 -1.0000 -1.0000 3033859 1595349052.10 151.4594 60.0031 32.0000 1.9516 1.9532 402.9331 403.3136 0.0592 -1.0000 -1.0000 3033930 1595349052.20 151.4594 60.0031 32.0000 1.9505 1.9520 403.0958 403.4764 0.0592 -1.0000 -1.0000 3033999 1595349052.30 151.4594 60.0031 32.0000 1.9515 1.9530 403.0206 403.4010 0.0592 -1.0000 -1.0000 3034269 1595349052.40 151.3916 60.0031 32.0000 1.9532 1.9547 402.9973 403.3788 0.0594 -1.0000 -1.0000 3034339 1595349052.50 151.3916 60.0031 32.0000 1.9547 1.9562 402.7965 403.1776 0.0594 -1.0000 -1.0000 3034409 1595349052.60 151.3916 60.0031 32.0000 1.9533 1.9548 402.9150 403.2965 0.0593 -1.0000 -1.0000 3034469 1595349052.70 151.3916 60.0031 32.0000 1.9521 1.9536 403.0407 403.4203 0.0592 -1.0000 -1.0000 3034539 1595349052.80 151.3916 60.0031 32.0000 1.9529 1.9544 403.1355 403.5179 0.0595 -1.0000 -1.0000 3034819 1595349052.90 151.3370 60.0031 32.0000 1.9515 1.9530 403.2296 403.6103 0.0592 -1.0000 -1.0000 3034879 1595349053.00 151.3000 60.0031 32.0000 1.9546 1.9561 402.8487 403.2292 0.0593 -1.0000 -1.0000 3034949 1595349053.10 151.3000 60.0031 32.0000 1.9543 1.9559 402.7732 403.1533 0.0592 -1.0000 -1.0000 3035019 1595349053.20 151.3000 60.0031 32.0000 1.9552 1.9567 402.7981 403.1789 0.0593 -1.0000 -1.0000 3035079 1595349053.30 151.3000 60.0031 32.0000 1.9516 1.9531 403.0235 403.4040 0.0592 -1.0000 -1.0000 3035319 1595349053.40 151.3000 60.0031 32.0000 1.9522 1.9537 403.1040 403.4846 0.0592 -1.0000 -1.0000 3035379 1595349053.50 151.5194 60.0031 32.0000 1.9514 1.9529 403.1914 403.5728 0.0594 -1.0000 -1.0000 3035439 1595349053.60 151.5575 60.0031 32.0000 1.9528 1.9544 403.0369 403.4178 0.0592 -1.0000 -1.0000 3035519 1595349053.70 151.5575 60.0031 32.0000 1.9544 1.9559 402.6408 403.0201 0.0592 -1.0000 -1.0000 3035579 1595349053.80 151.5575 60.0031 32.0000 1.9532 1.9548 402.6625 403.0431 0.0592 -1.0000 -1.0000 3035788 1595349053.90 151.5575 60.0031 32.0000 1.9538 1.9553 402.9924 403.3720 0.0591 -1.0000 -1.0000 3035868 1595349054.00 151.5575 60.0031 32.0000 1.9523 1.9538 403.0808 403.4611 0.0592 -1.0000 -1.0000 3035928 1595349054.10 151.6603 60.0031 32.0000 1.9533 1.9548 402.8689 403.2492 0.0593 -1.0000 -1.0000 3035988 1595349054.20 151.6603 60.0031 32.0000 1.9539 1.9554 402.6248 403.0047 0.0592 -1.0000 -1.0000 3036058 1595349054.30 151.6603 60.0031 32.0000 1.9548 1.9564 402.6103 402.9900 0.0592 -1.0000 -1.0000 3036288 1595349054.40 151.6603 60.0031 32.0000 1.9533 1.9548 403.0546 403.4358 0.0593 -1.0000 -1.0000 3036348 1595349054.50 151.6603 60.0031 32.0000 1.9510 1.9525 403.2536 403.6332 0.0590 -1.0000 -1.0000 3036428 1595349054.60 151.5869 60.0024 32.0000 1.9516 1.9531 403.0618 403.4413 0.0591 -1.0000 -1.0000 3036488 1595349054.70 151.5456 60.0021 32.0000 1.9538 1.9554 402.9463 403.3273 0.0594 -1.0000 -1.0000 3036558 1595349054.80 151.5456 60.0021 32.0000 1.9536 1.9551 402.8704 403.2508 0.0592 -1.0000 -1.0000 3036788 1595349054.90 151.5456 60.0021 32.0000 1.9545 1.9560 403.0172 403.3975 0.0592 -1.0000 -1.0000 3036848 1595349055.00 151.5456 60.0021 32.0000 1.9522 1.9537 403.1782 403.5597 0.0594 -1.0000 -1.0000 3036918 1595349055.10 151.5456 60.0021 32.0000 1.9529 1.9544 403.1966 403.5768 0.0592 -1.0000 -1.0000 3036988 1595349055.20 151.4491 60.0021 32.0000 1.9552 1.9567 402.7825 403.1629 0.0592 -1.0000 -1.0000 3037048 1595349055.30 151.4491 60.0021 32.0000 1.9535 1.9550 402.8410 403.2212 0.0592 -1.0000 -1.0000 3037538 1595349055.40 151.4491 60.0021 32.0000 1.9517 1.9533 403.1669 403.5475 0.0592 -1.0000 -1.0000 3037597 1595349055.50 151.4491 60.0021 32.0000 1.9520 1.9535 403.0629 403.4431 0.0592 -1.0000 -1.0000 3037657 1595349055.60 151.4491 60.0021 32.0000 1.9540 1.9555 402.8995 403.2799 0.0592 -1.0000 -1.0000 3037738 1595349055.70 151.5693 60.0021 32.0000 1.9549 1.9565 402.7804 403.1607 0.0592 -1.0000 -1.0000 3037797 1595349055.80 151.7442 60.0021 32.0000 1.9557 1.9573 402.7173 403.0974 0.0592 -1.0000 -1.0000 3037857 1595349055.90 151.7442 60.0021 32.0000 1.9543 1.9559 403.0126 403.3940 0.0594 -1.0000 -1.0000 3038097 1595349056.00 151.7442 60.0021 32.0000 1.9513 1.9528 403.2248 403.6058 0.0592 -1.0000 -1.0000 3038167 1595349056.10 151.7442 60.0021 32.0000 1.9527 1.9543 403.1799 403.5614 0.0594 -1.0000 -1.0000 3038227 1595349056.20 151.7442 60.0021 32.0000 1.9520 1.9535 403.0119 403.3941 0.0595 -1.0000 -1.0000 3038297 1595349056.30 151.5307 60.0021 32.0000 1.9535 1.9550 402.6824 403.0633 0.0593 -1.0000 -1.0000 3038357 1595349056.40 151.5307 60.0021 32.0000 1.9535 1.9550 402.9737 403.3552 0.0594 -1.0000 -1.0000 3038507 1595349056.50 151.5307 60.0021 32.0000 1.9531 1.9546 403.1537 403.5352 0.0594 -1.0000 -1.0000 3038577 1595349056.60 151.5307 60.0021 32.0000 1.9520 1.9535 403.1115 403.4927 0.0593 -1.0000 -1.0000 3038637 1595349056.70 151.5307 60.0021 32.0000 1.9528 1.9543 403.0708 403.4524 0.0594 -1.0000 -1.0000 3038717 1595349056.80 151.5307 60.0021 32.0000 1.9522 1.9537 402.8757 403.2568 0.0594 -1.0000 -1.0000 3038777 1595349056.90 151.5070 60.0021 32.0000 1.9541 1.9556 402.5978 402.9782 0.0592 -1.0000 -1.0000 3039007 1595349057.00 151.5070 60.0021 32.0000 1.9541 1.9556 402.7630 403.1443 0.0594 -1.0000 -1.0000 3039087 1595349057.10 151.5070 60.0021 32.0000 1.9525 1.9540 403.0511 403.4325 0.0593 -1.0000 -1.0000 3039147 1595349057.20 151.5070 60.0021 32.0000 1.9541 1.9557 403.2971 403.6778 0.0592 -1.0000 -1.0000 3039207 1595349057.30 151.5070 60.0021 32.0000 1.9537 1.9552 403.1117 403.4934 0.0594 -1.0000 -1.0000 3039276 1595349057.40 151.5070 60.0021 32.0000 1.9543 1.9558 402.7009 403.0813 0.0592 -1.0000 -1.0000 3039347 1595349057.50 151.4303 60.0021 32.0000 1.9533 1.9548 402.7716 403.1509 0.0591 -1.0000 -1.0000 3039407 1595349057.60 151.4303 60.0021 32.0000 1.9542 1.9558 402.7508 403.1325 0.0594 -1.0000 -1.0000 3039476 1595349057.70 151.4303 60.0021 32.0000 1.9516 1.9532 403.1251 403.5055 0.0592 -1.0000 -1.0000 3039536 1595349057.80 151.4303 60.0021 32.0000 1.9528 1.9543 403.1107 403.4930 0.0595 -1.0000 -1.0000 3039606 1595349057.90 151.4303 60.0021 32.0000 1.9542 1.9557 403.0792 403.4603 0.0592 -1.0000 -1.0000 3040026 1595349058.00 151.4425 60.0021 32.0000 1.9553 1.9568 402.8644 403.2447 0.0592 -1.0000 -1.0000 3040086 1595349058.10 151.4425 60.0021 32.0000 1.9545 1.9560 402.7875 403.1686 0.0593 -1.0000 -1.0000 3040146 1595349058.20 151.4425 60.0021 32.0000 1.9533 1.9548 402.8221 403.2022 0.0593 -1.0000 -1.0000 3040216 1595349058.30 151.4425 60.0021 32.0000 1.9523 1.9538 402.9255 403.3067 0.0593 -1.0000 -1.0000 3040286 1595349058.40 151.4425 60.0021 32.0000 1.9515 1.9530 402.9289 403.3087 0.0591 -1.0000 -1.0000 3040516 1595349058.50 151.4642 60.0021 32.0000 1.9532 1.9548 402.9520 403.3326 0.0593 -1.0000 -1.0000 3040586 1595349058.60 151.4776 60.0021 32.0000 1.9535 1.9550 402.7789 403.1579 0.0591 -1.0000 -1.0000 3040656 1595349058.70 151.4776 60.0021 32.0000 1.9539 1.9554 402.6161 402.9963 0.0592 -1.0000 -1.0000 3040726 1595349058.80 151.4776 60.0021 32.0000 1.9518 1.9533 402.9864 403.3660 0.0590 -1.0000 -1.0000 3040786 1595349058.90 151.4776 60.0021 32.0000 1.9509 1.9524 402.9127 403.2927 0.0592 -1.0000 -1.0000 3041016 1595349059.00 151.4776 60.0021 32.0000 1.9522 1.9537 402.9208 403.3001 0.0589 -1.0000 -1.0000 3041086 1595349059.10 151.4542 60.0021 32.0000 1.9509 1.9524 402.9006 403.2819 0.0594 -1.0000 -1.0000 3041155 1595349059.20 151.3170 60.0021 32.0000 1.9542 1.9557 402.6312 403.0114 0.0592 -1.0000 -1.0000 3041216 1595349059.30 151.3170 60.0021 32.0000 1.9537 1.9552 402.6542 403.0340 0.0592 -1.0000 -1.0000 3041285 1595349059.40 151.3170 60.0021 32.0000 1.9545 1.9560 402.7599 403.1402 0.0593 -1.0000 -1.0000 3042035 1595349059.50 151.3170 60.0021 32.0000 1.9533 1.9548 402.9709 403.3523 0.0594 -1.0000 -1.0000 3042095 1595349059.60 151.3170 60.0021 32.0000 1.9528 1.9543 403.1070 403.4886 0.0594 -1.0000 -1.0000 3042165 1595349059.70 151.3801 60.0025 32.0000 1.9531 1.9546 402.8685 403.2490 0.0592 -1.0000 -1.0000 3042235 1595349059.80 151.4348 60.0029 32.0000 1.9559 1.9575 402.8582 403.2383 0.0593 -1.0000 -1.0000 3042295 1595349059.90 151.4348 60.0029 32.0000 1.9538 1.9554 402.7631 403.1431 0.0592 -1.0000 -1.0000 3042365 1595349060.00 151.4348 60.0029 32.0000 1.9532 1.9547 403.1030 403.4848 0.0594 -1.0000 -1.0000 3042435 1595349060.10 151.4348 60.0029 32.0000 1.9520 1.9535 403.1805 403.5619 0.0593 -1.0000 -1.0000 3042495 1595349060.20 151.4348 60.0029 32.0000 1.9542 1.9557 403.1662 403.5483 0.0595 -1.0000 -1.0000 3042575 1595349060.30 151.5257 60.0029 32.0000 1.9557 1.9573 402.6818 403.0632 0.0594 -1.0000 -1.0000 3042635 1595349060.40 151.5257 60.0029 32.0000 1.9536 1.9551 402.7466 403.1270 0.0593 -1.0000 -1.0000 3042695 1595349060.50 151.5257 60.0029 32.0000 1.9522 1.9537 403.0562 403.4366 0.0592 -1.0000 -1.0000 3042765 1595349060.60 151.5257 60.0029 32.0000 1.9506 1.9522 402.9457 403.3259 0.0592 -1.0000 -1.0000 3042835 1595349060.70 151.5257 60.0029 32.0000 1.9533 1.9548 402.5744 402.9547 0.0593 -1.0000 -1.0000 3042905 1595349060.80 151.5270 60.0029 32.0000 1.9533 1.9548 402.6532 403.0333 0.0592 -1.0000 -1.0000 3042965 1595349060.90 151.5648 60.0029 32.0000 1.9537 1.9552 403.0729 403.4531 0.0592 -1.0000 -1.0000 3043025 1595349061.00 151.5648 60.0029 32.0000 1.9540 1.9555 403.1121 403.4932 0.0593 -1.0000 -1.0000 3043514 1595349061.10 151.5648 60.0029 32.0000 1.9528 1.9543 402.9530 403.3343 0.0594 -1.0000 -1.0000 3043584 1595349061.20 151.5648 60.0029 32.0000 1.9534 1.9549 402.7217 403.1030 0.0593 -1.0000 -1.0000 3043644 1595349061.30 151.5648 60.0029 32.0000 1.9527 1.9543 402.6638 403.0442 0.0593 -1.0000 -1.0000 3043724 1595349061.40 151.5648 60.0029 32.0000 1.9535 1.9550 402.9045 403.2851 0.0593 -1.0000 -1.0000 3043794 1595349061.50 151.5648 60.0029 32.0000 1.9521 1.9536 403.1304 403.5117 0.0594 -1.0000 -1.0000 3043854 1595349061.60 151.5648 60.0029 32.0000 1.9537 1.9552 403.1246 403.5049 0.0591 -1.0000 -1.0000 3043924 1595349061.70 151.5648 60.0029 32.0000 1.9551 1.9566 403.1112 403.4912 0.0592 -1.0000 -1.0000 3044014 1595349061.80 151.5648 60.0029 32.0000 1.9555 1.9571 402.9210 403.3019 0.0593 -1.0000 -1.0000 3044084 1595349061.90 151.5648 60.0029 32.0000 1.9527 1.9542 403.0619 403.4425 0.0592 -1.0000 -1.0000 3044154 1595349062.00 151.4695 60.0029 32.0000 1.9528 1.9543 403.2854 403.6657 0.0591 -1.0000 -1.0000 3044214 1595349062.10 151.3797 60.0029 32.0000 1.9545 1.9560 403.1286 403.5080 0.0591 -1.0000 -1.0000 3044274 1595349062.20 151.3797 60.0029 32.0000 1.9550 1.9565 402.7144 403.0960 0.0596 -1.0000 -1.0000 3044354 1595349062.30 151.3797 60.0029 32.0000 1.9534 1.9549 402.6533 403.0341 0.0593 -1.0000 -1.0000 3044414 1595349062.40 151.3797 60.0029 32.0000 1.9516 1.9531 402.7881 403.1683 0.0592 -1.0000 -1.0000 3044474 1595349062.50 151.3797 60.0029 32.0000 1.9518 1.9533 403.1072 403.4880 0.0593 -1.0000 -1.0000 3044554 1595349062.60 151.5186 60.0029 32.0000 1.9540 1.9556 403.0672 403.4482 0.0593 -1.0000 -1.0000 3044614 1595349062.70 151.5186 60.0029 32.0000 1.9525 1.9540 402.9167 403.2977 0.0593 -1.0000 -1.0000 3044684 1595349062.80 151.5186 60.0029 32.0000 1.9538 1.9553 402.7965 403.1769 0.0593 -1.0000 -1.0000 3044744 1595349062.90 151.5186 60.0029 32.0000 1.9521 1.9536 402.9645 403.3454 0.0593 -1.0000 -1.0000 3044814 1595349063.00 151.5186 60.0029 32.0000 1.9517 1.9532 403.1013 403.4820 0.0593 -1.0000 -1.0000 3045503 1595349063.10 151.5186 60.0029 32.0000 1.9516 1.9531 403.1950 403.5754 0.0592 -1.0000 -1.0000 3045573 1595349063.20 151.5186 60.0029 32.0000 1.9550 1.9565 402.9184 403.2984 0.0592 -1.0000 -1.0000 3045633 1595349063.30 151.5186 60.0029 32.0000 1.9551 1.9566 402.7882 403.1691 0.0594 -1.0000 -1.0000 3045703 1595349063.40 151.5186 60.0029 32.0000 1.9537 1.9552 402.9352 403.3151 0.0592 -1.0000 -1.0000 3045773 1595349063.50 151.5186 60.0029 32.0000 1.9529 1.9544 403.0548 403.4352 0.0592 -1.0000 -1.0000 3045833 1595349063.60 151.5186 60.0029 32.0000 1.9537 1.9552 403.0324 403.4127 0.0592 -1.0000 -1.0000 3045903 1595349063.70 151.5186 60.0029 32.0000 1.9546 1.9561 403.0547 403.4354 0.0593 -1.0000 -1.0000 3045973 1595349063.80 151.3978 60.0029 32.0000 1.9546 1.9561 402.7108 403.0904 0.0590 -1.0000 -1.0000 3046053 1595349063.90 151.3978 60.0029 32.0000 1.9545 1.9561 402.9375 403.3194 0.0594 -1.0000 -1.0000 3046123 1595349064.00 151.3978 60.0029 32.0000 1.9543 1.9558 403.1763 403.5572 0.0593 -1.0000 -1.0000 3046253 1595349064.10 151.3978 60.0029 32.0000 1.9530 1.9545 402.9338 403.3149 0.0594 -1.0000 -1.0000 3046313 1595349064.20 151.3978 60.0029 32.0000 1.9529 1.9544 402.6897 403.0714 0.0594 -1.0000 -1.0000 3046383 1595349064.30 151.3978 60.0029 32.0000 1.9535 1.9550 402.5810 402.9607 0.0592 -1.0000 -1.0000 3046453 1595349064.40 151.5920 60.0023 32.0000 1.9532 1.9548 402.7354 403.1155 0.0592 -1.0000 -1.0000 3046513 1595349064.50 151.5920 60.0023 32.0000 1.9523 1.9538 403.0810 403.4613 0.0592 -1.0000 -1.0000 3046593 1595349064.60 151.5920 60.0023 32.0000 1.9522 1.9538 403.1409 403.5213 0.0592 -1.0000 -1.0000 3046762 1595349064.70 151.5920 60.0023 32.0000 1.9540 1.9555 402.8417 403.2226 0.0594 -1.0000 -1.0000 3046843 1595349064.80 151.5920 60.0023 32.0000 1.9546 1.9561 402.8381 403.2188 0.0593 -1.0000 -1.0000 3046903 1595349064.90 151.5920 60.0023 32.0000 1.9542 1.9558 402.7399 403.1210 0.0594 -1.0000 -1.0000 3046962 1595349065.00 151.5920 60.0023 32.0000 1.9526 1.9542 402.9965 403.3768 0.0593 -1.0000 -1.0000 3047043 1595349065.10 151.5920 60.0023 32.0000 1.9509 1.9524 403.1417 403.5232 0.0593 -1.0000 -1.0000 3047262 1595349065.20 151.5920 60.0023 32.0000 1.9553 1.9568 403.0629 403.4435 0.0593 -1.0000 -1.0000 3047322 1595349065.30 151.5920 60.0023 32.0000 1.9547 1.9562 402.8574 403.2379 0.0592 -1.0000 -1.0000 3047402 1595349065.40 151.5920 60.0023 32.0000 1.9551 1.9567 402.6507 403.0304 0.0591 -1.0000 -1.0000 3047462 1595349065.50 151.6341 60.0023 32.0000 1.9546 1.9562 402.9875 403.3679 0.0592 -1.0000 -1.0000 3047522 1595349065.60 151.7500 60.0023 32.0000 1.9524 1.9539 403.1073 403.4874 0.0592 -1.0000 -1.0000 3047592 1595349065.70 151.7500 60.0023 32.0000 1.9531 1.9547 403.0891 403.4699 0.0592 -1.0000 -1.0000 3047662 1595349065.80 151.7500 60.0023 32.0000 1.9549 1.9564 402.8037 403.1841 0.0593 -1.0000 -1.0000 3047722 1595349065.90 151.7500 60.0023 32.0000 1.9552 1.9567 402.8498 403.2302 0.0593 -1.0000 -1.0000 3047792 1595349066.00 151.7500 60.0023 32.0000 1.9532 1.9547 402.9655 403.3457 0.0592 -1.0000 -1.0000 3047852 1595349066.10 151.3207 60.0023 32.0000 1.9509 1.9524 403.2381 403.6192 0.0594 -1.0000 -1.0000 3048112 1595349066.20 151.3207 60.0023 32.0000 1.9524 1.9540 402.8013 403.1828 0.0593 -1.0000 -1.0000 3048182 1595349066.30 151.3207 60.0023 32.0000 1.9538 1.9553 402.6808 403.0609 0.0592 -1.0000 -1.0000 3048242 1595349066.40 151.3207 60.0023 32.0000 1.9526 1.9541 403.0087 403.3883 0.0591 -1.0000 -1.0000 3048312 1595349066.50 151.3207 60.0023 32.0000 1.9543 1.9559 403.1270 403.5064 0.0591 -1.0000 -1.0000 3048382 1595349066.60 151.3207 60.0023 32.0000 1.9541 1.9556 403.1836 403.5634 0.0591 -1.0000 -1.0000 3048442 1595349066.70 151.5789 60.0023 32.0000 1.9535 1.9550 402.8808 403.2621 0.0593 -1.0000 -1.0000 3048532 1595349066.80 151.5789 60.0023 32.0000 1.9552 1.9568 402.6589 403.0391 0.0593 -1.0000 -1.0000 3048592 1595349066.90 151.5789 60.0023 32.0000 1.9534 1.9549 402.9437 403.3233 0.0591 -1.0000 -1.0000 3048652 1595349067.00 151.5789 60.0023 32.0000 1.9519 1.9535 403.1753 403.5558 0.0593 -1.0000 -1.0000 3048722 1595349067.10 151.5789 60.0023 32.0000 1.9534 1.9549 403.1895 403.5704 0.0592 -1.0000 -1.0000 3048782 1595349067.20 151.5756 60.0023 32.0000 1.9538 1.9553 402.9570 403.3384 0.0593 -1.0000 -1.0000 3048852 1595349067.30 151.5440 60.0023 32.0000 1.9538 1.9553 402.7294 403.1086 0.0591 -1.0000 -1.0000 3048922 1595349067.40 151.5440 60.0023 32.0000 1.9528 1.9543 403.0907 403.4714 0.0594 -1.0000 -1.0000 3048981 1595349067.50 151.5440 60.0023 32.0000 1.9521 1.9537 403.1171 403.4983 0.0594 -1.0000 -1.0000 3049052 1595349067.60 151.5440 60.0023 32.0000 1.9531 1.9546 402.9364 403.3177 0.0595 -1.0000 -1.0000 3049281 1595349067.70 151.5440 60.0023 32.0000 1.9547 1.9563 402.6664 403.0478 0.0594 -1.0000 -1.0000 3049341 1595349067.80 151.3519 60.0023 32.0000 1.9531 1.9546 402.7386 403.1190 0.0593 -1.0000 -1.0000 3049411 1595349067.90 151.3519 60.0023 32.0000 1.9533 1.9548 403.0512 403.4324 0.0593 -1.0000 -1.0000 3049491 1595349068.00 151.3519 60.0023 32.0000 1.9533 1.9548 403.1220 403.5032 0.0594 -1.0000 -1.0000 3049551 1595349068.10 151.3519 60.0023 32.0000 1.9541 1.9556 402.9555 403.3355 0.0591 -1.0000 -1.0000 3049831 1595349068.20 151.3519 60.0023 32.0000 1.9550 1.9565 402.7042 403.0843 0.0593 -1.0000 -1.0000 3049901 1595349068.30 151.3519 60.0023 32.0000 1.9539 1.9554 402.6727 403.0535 0.0593 -1.0000 -1.0000 3049961 1595349068.40 151.6531 60.0023 32.0000 1.9536 1.9551 403.2323 403.6140 0.0594 -1.0000 -1.0000 3050021 1595349068.50 151.6531 60.0023 32.0000 1.9530 1.9545 403.2862 403.6675 0.0593 -1.0000 -1.0000 3050101 1595349068.60 151.6531 60.0023 32.0000 1.9538 1.9553 402.9040 403.2843 0.0592 -1.0000 -1.0000 3050531 1595349068.70 151.6531 60.0023 32.0000 1.9527 1.9542 402.6759 403.0555 0.0592 -1.0000 -1.0000 3050611 1595349068.80 151.6531 60.0023 32.0000 1.9525 1.9540 403.0772 403.4578 0.0593 -1.0000 -1.0000 3050671 1595349068.90 151.5842 60.0023 32.0000 1.9520 1.9535 403.2398 403.6204 0.0592 -1.0000 -1.0000 3050731 1595349069.00 151.5842 60.0023 32.0000 1.9530 1.9545 403.1767 403.5566 0.0591 -1.0000 -1.0000 3050811 1595349069.10 151.5842 60.0023 32.0000 1.9549 1.9564 402.9569 403.3366 0.0592 -1.0000 -1.0000 3051041 1595349069.20 151.5842 60.0023 32.0000 1.9552 1.9567 402.7966 403.1764 0.0592 -1.0000 -1.0000 3051100 1595349069.30 151.5842 60.0023 32.0000 1.9533 1.9548 402.8983 403.2790 0.0593 -1.0000 -1.0000 3051170 1595349069.40 151.5055 60.0023 32.0000 1.9516 1.9531 403.0937 403.4739 0.0591 -1.0000 -1.0000 3051230 1595349069.50 151.4005 60.0023 32.0000 1.9536 1.9551 403.0648 403.4457 0.0593 -1.0000 -1.0000 3051300 1595349069.60 151.4005 60.0023 32.0000 1.9541 1.9556 402.8746 403.2555 0.0594 -1.0000 -1.0000 3051541 1595349069.70 151.4005 60.0023 32.0000 1.9544 1.9560 402.8061 403.1866 0.0592 -1.0000 -1.0000 3051600 1595349069.80 151.4005 60.0023 32.0000 1.9533 1.9548 403.1234 403.5048 0.0593 -1.0000 -1.0000 3051660 1595349069.90 151.4005 60.0023 32.0000 1.9500 1.9516 403.1291 403.5094 0.0591 -1.0000 -1.0000 3051730 1595349070.00 151.8219 60.0018 32.0000 1.9523 1.9538 403.1143 403.4938 0.0591 -1.0000 -1.0000 3051800 1595349070.10 151.8219 60.0018 32.0000 1.9532 1.9547 402.8060 403.1864 0.0593 -1.0000 -1.0000 3051860 1595349070.20 151.8219 60.0018 32.0000 1.9535 1.9551 402.8153 403.1957 0.0592 -1.0000 -1.0000 3052040 1595349070.30 151.8219 60.0018 32.0000 1.9529 1.9544 403.2263 403.6084 0.0594 -1.0000 -1.0000 3052100 1595349070.40 151.8219 60.0018 32.0000 1.9532 1.9547 403.3348 403.7151 0.0593 -1.0000 -1.0000 3052170 1595349070.50 151.8219 60.0018 32.0000 1.9541 1.9556 403.1567 403.5365 0.0590 -1.0000 -1.0000 3052240 1595349070.60 151.5599 60.0018 32.0000 1.9543 1.9558 402.6697 403.0501 0.0593 -1.0000 -1.0000 3052300 1595349070.70 151.4746 60.0018 32.0000 1.9542 1.9557 402.8629 403.2433 0.0592 -1.0000 -1.0000 3052750 1595349070.80 151.4746 60.0018 32.0000 1.9540 1.9555 403.1806 403.5606 0.0591 -1.0000 -1.0000 3052810 1595349070.90 151.4746 60.0018 32.0000 1.9535 1.9551 403.3754 403.7571 0.0593 -1.0000 -1.0000 3052880 1595349071.00 151.4746 60.0018 32.0000 1.9536 1.9551 403.1075 403.4880 0.0592 -1.0000 -1.0000 3052950 1595349071.10 151.4746 60.0018 32.0000 1.9550 1.9565 402.9070 403.2877 0.0593 -1.0000 -1.0000 3053010 1595349071.20 151.6847 60.0018 32.0000 1.9544 1.9559 402.7727 403.1530 0.0593 -1.0000 -1.0000 3053240 1595349071.30 151.6847 60.0018 32.0000 1.9535 1.9550 403.1584 403.5395 0.0593 -1.0000 -1.0000 3053319 1595349071.40 151.6847 60.0018 32.0000 1.9540 1.9556 403.2545 403.6357 0.0593 -1.0000 -1.0000 3053379 1595349071.50 151.6847 60.0018 32.0000 1.9549 1.9564 403.1511 403.5316 0.0592 -1.0000 -1.0000 3053439 1595349071.60 151.6847 60.0018 32.0000 1.9550 1.9566 402.8647 403.2451 0.0593 -1.0000 -1.0000 3053519 1595349071.70 151.5991 60.0018 32.0000 1.9533 1.9549 403.1328 403.5132 0.0592 -1.0000 -1.0000 3053749 1595349071.80 151.5875 60.0018 32.0000 1.9516 1.9531 403.0823 403.4628 0.0592 -1.0000 -1.0000 3053809 1595349071.90 151.5875 60.0018 32.0000 1.9523 1.9538 403.0253 403.4057 0.0592 -1.0000 -1.0000 3053879 1595349072.00 151.5875 60.0018 32.0000 1.9529 1.9544 402.6941 403.0739 0.0592 -1.0000 -1.0000 3053949 1595349072.10 151.5875 60.0018 32.0000 1.9534 1.9549 402.8699 403.2503 0.0593 -1.0000 -1.0000 3054009 1595349072.20 151.5875 60.0018 32.0000 1.9514 1.9529 403.0575 403.4382 0.0592 -1.0000 -1.0000 3054079 1595349072.30 151.2615 60.0018 32.0000 1.9517 1.9532 403.0926 403.4726 0.0593 -1.0000 -1.0000 3054149 1595349072.40 151.2615 60.0018 32.0000 1.9549 1.9564 402.9974 403.3792 0.0594 -1.0000 -1.0000 3054209 1595349072.50 151.2615 60.0018 32.0000 1.9547 1.9562 402.6437 403.0238 0.0592 -1.0000 -1.0000 3054279 1595349072.60 151.2615 60.0018 32.0000 1.9534 1.9550 402.5525 402.9323 0.0593 -1.0000 -1.0000 3054339 1595349072.70 151.2615 60.0018 32.0000 1.9541 1.9556 402.7572 403.1377 0.0592 -1.0000 -1.0000 3054559 1595349072.80 151.5110 60.0018 32.0000 1.9534 1.9549 403.1003 403.4820 0.0595 -1.0000 -1.0000 3054619 1595349072.90 151.5110 60.0018 32.0000 1.9542 1.9557 403.0796 403.4606 0.0593 -1.0000 -1.0000 3054679 1595349073.00 151.5110 60.0018 32.0000 1.9550 1.9565 402.6725 403.0530 0.0592 -1.0000 -1.0000 3054749 1595349073.10 151.5110 60.0018 32.0000 1.9525 1.9541 402.8475 403.2281 0.0593 -1.0000 -1.0000 3054819 1595349073.20 151.5110 60.0018 32.0000 1.9546 1.9561 403.1480 403.5284 0.0592 -1.0000 -1.0000 3054879 1595349073.30 151.5967 60.0018 32.0000 1.9521 1.9536 403.1869 403.5678 0.0593 -1.0000 -1.0000 3054949 1595349073.40 151.6181 60.0018 32.0000 1.9532 1.9547 403.0998 403.4828 0.0595 -1.0000 -1.0000 3055009 1595349073.50 151.6181 60.0018 32.0000 1.9553 1.9568 402.8434 403.2242 0.0593 -1.0000 -1.0000 3055078 1595349073.60 151.6181 60.0018 32.0000 1.9535 1.9550 402.7435 403.1240 0.0593 -1.0000 -1.0000 3055148 1595349073.70 151.6181 60.0018 32.0000 1.9529 1.9544 402.9816 403.3623 0.0593 -1.0000 -1.0000 3055328 1595349073.80 151.6181 60.0018 32.0000 1.9531 1.9546 403.1292 403.5107 0.0594 -1.0000 -1.0000 3055388 1595349073.90 151.3545 60.0018 32.0000 1.9531 1.9546 402.9258 403.3070 0.0593 -1.0000 -1.0000 3055458 1595349074.00 151.3545 60.0018 32.0000 1.9539 1.9554 402.8441 403.2251 0.0593 -1.0000 -1.0000 3055518 1595349074.10 151.3545 60.0018 32.0000 1.9535 1.9550 402.6227 403.0034 0.0594 -1.0000 -1.0000 3055578 1595349074.20 151.3545 60.0018 32.0000 1.9530 1.9546 402.8641 403.2457 0.0593 -1.0000 -1.0000 3056018 1595349074.30 151.3545 60.0018 32.0000 1.9521 1.9536 403.1256 403.5075 0.0594 -1.0000 -1.0000 3056078 1595349074.40 151.5037 60.0018 32.0000 1.9520 1.9535 403.0648 403.4464 0.0594 -1.0000 -1.0000 3056138 1595349074.50 151.5037 60.0018 32.0000 1.9539 1.9554 402.8881 403.2683 0.0593 -1.0000 -1.0000 3056218 1595349074.60 151.5037 60.0018 32.0000 1.9550 1.9565 402.7584 403.1390 0.0593 -1.0000 -1.0000 3056278 1595349074.70 151.5037 60.0018 32.0000 1.9528 1.9543 403.1630 403.5447 0.0595 -1.0000 -1.0000 3056568 1595349074.80 151.5037 60.0018 32.0000 1.9532 1.9547 403.2330 403.6148 0.0592 -1.0000 -1.0000 3056628 1595349074.90 151.5112 60.0018 32.0000 1.9536 1.9551 403.0474 403.4269 0.0592 -1.0000 -1.0000 3056688 1595349075.00 151.6225 60.0029 32.0000 1.9529 1.9544 402.7486 403.1289 0.0592 -1.0000 -1.0000 3056768 1595349075.10 151.6225 60.0029 32.0000 1.9525 1.9541 402.9106 403.2910 0.0592 -1.0000 -1.0000 3056828 1595349075.20 151.6225 60.0029 32.0000 1.9520 1.9535 403.1280 403.5084 0.0592 -1.0000 -1.0000 3057057 1595349075.30 151.6225 60.0029 32.0000 1.9529 1.9544 403.1853 403.5655 0.0592 -1.0000 -1.0000 3057128 1595349075.40 151.6225 60.0029 32.0000 1.9534 1.9549 402.8362 403.2179 0.0593 -1.0000 -1.0000 3057187 1595349075.50 151.4403 60.0029 32.0000 1.9543 1.9559 402.6299 403.0096 0.0592 -1.0000 -1.0000 3057247 1595349075.60 151.4403 60.0029 32.0000 1.9544 1.9559 402.9259 403.3050 0.0591 -1.0000 -1.0000 3057327 1595349075.70 151.4403 60.0029 32.0000 1.9509 1.9524 403.1937 403.5741 0.0592 -1.0000 -1.0000 3057387 1595349075.80 151.4403 60.0029 32.0000 1.9533 1.9549 403.1873 403.5667 0.0589 -1.0000 -1.0000 3057637 1595349075.90 151.4403 60.0029 32.0000 1.9549 1.9564 403.0045 403.3845 0.0592 -1.0000 -1.0000 3057707 1595349076.00 151.5434 60.0029 32.0000 1.9557 1.9572 402.7339 403.1154 0.0595 -1.0000 -1.0000 3057767 1595349076.10 151.7111 60.0029 32.0000 1.9534 1.9550 403.1525 403.5333 0.0592 -1.0000 -1.0000 3057837 1595349076.20 151.7111 60.0029 32.0000 1.9522 1.9537 403.1637 403.5447 0.0593 -1.0000 -1.0000 3057907 1595349076.30 151.7111 60.0029 32.0000 1.9534 1.9549 403.1260 403.5068 0.0592 -1.0000 -1.0000 3058037 1595349076.40 151.7111 60.0029 32.0000 1.9538 1.9553 402.9954 403.3761 0.0593 -1.0000 -1.0000 3058107 1595349076.50 151.7111 60.0029 32.0000 1.9543 1.9558 402.6649 403.0458 0.0593 -1.0000 -1.0000 3058177 1595349076.60 151.5385 60.0029 32.0000 1.9516 1.9531 402.8848 403.2655 0.0593 -1.0000 -1.0000 3058237 1595349076.70 151.5385 60.0029 32.0000 1.9521 1.9536 403.0675 403.4488 0.0593 -1.0000 -1.0000 3058317 1595349076.80 151.5385 60.0029 32.0000 1.9516 1.9531 403.2078 403.5881 0.0592 -1.0000 -1.0000 3058537 1595349076.90 151.5385 60.0029 32.0000 1.9536 1.9551 402.9699 403.3499 0.0592 -1.0000 -1.0000 3058597 1595349077.00 151.5385 60.0029 32.0000 1.9529 1.9544 402.6725 403.0533 0.0593 -1.0000 -1.0000 3058677 1595349077.10 151.4504 60.0029 32.0000 1.9531 1.9547 402.6138 402.9943 0.0593 -1.0000 -1.0000 3058736 1595349077.20 151.3819 60.0029 32.0000 1.9528 1.9543 402.9689 403.3494 0.0592 -1.0000 -1.0000 3058806 1595349077.30 151.3819 60.0029 32.0000 1.9532 1.9547 402.9864 403.3665 0.0592 -1.0000 -1.0000 3059046 1595349077.40 151.3819 60.0029 32.0000 1.9545 1.9560 402.7234 403.1031 0.0592 -1.0000 -1.0000 3059116 1595349077.50 151.3819 60.0029 32.0000 1.9530 1.9546 402.9919 403.3720 0.0592 -1.0000 -1.0000 3059176 1595349077.60 151.3839 60.0029 32.0000 1.9520 1.9535 403.2876 403.6674 0.0592 -1.0000 -1.0000 3059246 1595349077.70 151.6504 60.0029 32.0000 1.9527 1.9542 403.0908 403.4716 0.0592 -1.0000 -1.0000 3059316 1595349077.80 151.6504 60.0029 32.0000 1.9544 1.9559 402.7601 403.1407 0.0593 -1.0000 -1.0000 3100016 1595349077.90 151.6504 60.0029 32.0000 1.9532 1.9547 402.7968 403.1765 0.0591 -1.0000 -1.0000 3100086 1595349078.00 151.6504 60.0029 32.0000 1.9516 1.9531 403.1472 403.5276 0.0592 -1.0000 -1.0000 3100146 1595349078.10 151.6504 60.0029 32.0000 1.9528 1.9543 403.2018 403.5825 0.0592 -1.0000 -1.0000 3100216 1595349078.20 151.4348 60.0029 32.0000 1.9528 1.9543 402.7913 403.1708 0.0592 -1.0000 -1.0000 3100286 1595349078.30 151.3361 60.0029 32.0000 1.9524 1.9540 402.8399 403.2208 0.0593 -1.0000 -1.0000 3100516 1595349078.40 151.3361 60.0029 32.0000 1.9516 1.9531 403.2390 403.6199 0.0593 -1.0000 -1.0000 3100585 1595349078.50 151.3361 60.0029 32.0000 1.9507 1.9522 403.1737 403.5545 0.0593 -1.0000 -1.0000 3100655 1595349078.60 151.3361 60.0029 32.0000 1.9533 1.9548 403.1884 403.5690 0.0591 -1.0000 -1.0000 3100715 1595349078.70 151.3361 60.0029 32.0000 1.9542 1.9557 402.8103 403.1906 0.0592 -1.0000 -1.0000 3100795 1595349078.80 151.5075 60.0029 32.0000 1.9545 1.9560 402.6974 403.0779 0.0594 -1.0000 -1.0000 3100855 1595349078.90 151.5075 60.0029 32.0000 1.9536 1.9551 402.9565 403.3376 0.0593 -1.0000 -1.0000 3100916 1595349079.00 151.5075 60.0029 32.0000 1.9537 1.9552 403.2341 403.6138 0.0591 -1.0000 -1.0000 3100985 1595349079.10 151.5075 60.0029 32.0000 1.9547 1.9562 403.3280 403.7090 0.0593 -1.0000 -1.0000 3101055 1595349079.20 151.5075 60.0029 32.0000 1.9537 1.9552 402.9831 403.3636 0.0592 -1.0000 -1.0000 3101115 1595349079.30 151.6017 60.0029 32.0000 1.9541 1.9556 402.8515 403.2314 0.0592 -1.0000 -1.0000 3101325 1595349079.40 151.6046 60.0029 32.0000 1.9537 1.9552 403.0267 403.4067 0.0592 -1.0000 -1.0000 3101385 1595349079.50 151.6046 60.0029 32.0000 1.9528 1.9543 403.2631 403.6430 0.0592 -1.0000 -1.0000 3101445 1595349079.60 151.6046 60.0029 32.0000 1.9534 1.9549 403.1744 403.5559 0.0594 -1.0000 -1.0000 3101525 1595349079.70 151.6046 60.0029 32.0000 1.9532 1.9547 402.8316 403.2123 0.0592 -1.0000 -1.0000 3101585 1595349079.80 151.6046 60.0029 32.0000 1.9545 1.9561 402.5718 402.9489 0.0589 -1.0000 -1.0000 3101645 1595349079.90 151.5233 60.0022 32.0000 1.9538 1.9553 402.8532 403.2329 0.0592 -1.0000 -1.0000 3101715 1595349080.00 151.5233 60.0022 32.0000 1.9521 1.9536 403.0799 403.4603 0.0592 -1.0000 -1.0000 3101785 1595349080.10 151.5233 60.0022 32.0000 1.9545 1.9561 403.2474 403.6284 0.0592 -1.0000 -1.0000 3101845 1595349080.20 151.5233 60.0022 32.0000 1.9538 1.9553 403.1900 403.5711 0.0594 -1.0000 -1.0000 3101915 1595349080.30 151.5233 60.0022 32.0000 1.9563 1.9578 402.7634 403.1446 0.0594 -1.0000 -1.0000 3102015 1595349080.40 151.5233 60.0022 32.0000 1.9545 1.9561 402.7734 403.1537 0.0592 -1.0000 -1.0000 3102075 1595349080.50 151.5233 60.0022 32.0000 1.9538 1.9554 403.0146 403.3955 0.0594 -1.0000 -1.0000 3102145 1595349080.60 151.5917 60.0022 32.0000 1.9519 1.9534 403.0411 403.4221 0.0593 -1.0000 -1.0000 3102215 1595349080.70 151.6754 60.0022 32.0000 1.9546 1.9562 403.0957 403.4772 0.0593 -1.0000 -1.0000 3102285 1595349080.80 151.6754 60.0022 32.0000 1.9545 1.9560 402.7944 403.1750 0.0593 -1.0000 -1.0000 3102574 1595349080.90 151.6754 60.0022 32.0000 1.9522 1.9537 403.0481 403.4283 0.0592 -1.0000 -1.0000 3102635 1595349081.00 151.6754 60.0022 32.0000 1.9521 1.9536 403.1943 403.5751 0.0593 -1.0000 -1.0000 3102704 1595349081.10 151.6754 60.0022 32.0000 1.9518 1.9533 403.2285 403.6086 0.0591 -1.0000 -1.0000 3102774 1595349081.20 151.3996 60.0022 32.0000 1.9543 1.9558 403.1660 403.5462 0.0592 -1.0000 -1.0000 3102834 1595349081.30 151.3996 60.0022 32.0000 1.9537 1.9552 402.6960 403.0757 0.0591 -1.0000 -1.0000 3102904 1595349081.40 151.3996 60.0022 32.0000 1.9527 1.9542 402.8617 403.2423 0.0593 -1.0000 -1.0000 3103544 1595349081.50 151.3996 60.0022 32.0000 1.9518 1.9533 403.1478 403.5291 0.0593 -1.0000 -1.0000 3103604 1595349081.60 151.3996 60.0022 32.0000 1.9527 1.9542 403.0258 403.4061 0.0593 -1.0000 -1.0000 3103674 1595349081.70 151.4011 60.0022 32.0000 1.9536 1.9551 402.5854 402.9658 0.0593 -1.0000 -1.0000 3103734 1595349081.80 151.4384 60.0022 32.0000 1.9549 1.9564 402.7871 403.1676 0.0592 -1.0000 -1.0000 3103804 1595349081.90 151.4384 60.0022 32.0000 1.9536 1.9551 403.1476 403.5278 0.0592 -1.0000 -1.0000 3103874 1595349082.00 151.4384 60.0022 32.0000 1.9531 1.9546 403.0591 403.4388 0.0591 -1.0000 -1.0000 3103934 1595349082.10 151.4384 60.0022 32.0000 1.9548 1.9563 402.7565 403.1373 0.0592 -1.0000 -1.0000 3103994 1595349082.20 151.4384 60.0022 32.0000 1.9545 1.9561 402.6356 403.0146 0.0592 -1.0000 -1.0000 3104074 1595349082.30 151.6901 60.0022 32.0000 1.9541 1.9556 402.7873 403.1675 0.0592 -1.0000 -1.0000 3104134 1595349082.40 151.6901 60.0022 32.0000 1.9519 1.9534 403.1782 403.5588 0.0592 -1.0000 -1.0000 3104383 1595349082.50 151.6901 60.0022 32.0000 1.9518 1.9533 403.1922 403.5734 0.0594 -1.0000 -1.0000 3104463 1595349082.60 151.6901 60.0022 32.0000 1.9547 1.9562 402.9363 403.3153 0.0591 -1.0000 -1.0000 3104524 1595349082.70 151.6901 60.0022 32.0000 1.9536 1.9551 402.9429 403.3238 0.0593 -1.0000 -1.0000 3104593 1595349082.80 151.6355 60.0022 32.0000 1.9516 1.9531 403.2583 403.6393 0.0593 -1.0000 -1.0000 3104663 1595349082.90 151.5623 60.0022 32.0000 1.9504 1.9519 403.2591 403.6397 0.0592 -1.0000 -1.0000 3104753 1595349083.00 151.5623 60.0022 32.0000 1.9528 1.9543 402.9478 403.3277 0.0592 -1.0000 -1.0000 3104823 1595349083.10 151.5623 60.0022 32.0000 1.9556 1.9571 402.7988 403.1799 0.0594 -1.0000 -1.0000 3104883 1595349083.20 151.5623 60.0022 32.0000 1.9541 1.9556 402.8414 403.2208 0.0591 -1.0000 -1.0000 3104953 1595349083.30 151.5623 60.0022 32.0000 1.9522 1.9537 403.1223 403.5020 0.0591 -1.0000 -1.0000 3105023 1595349083.40 151.7514 60.0022 32.0000 1.9530 1.9545 403.3748 403.7555 0.0592 -1.0000 -1.0000 3105293 1595349083.50 151.7514 60.0022 32.0000 1.9556 1.9572 403.0530 403.4342 0.0593 -1.0000 -1.0000 3105363 1595349083.60 151.7514 60.0022 32.0000 1.9551 1.9566 402.8015 403.1811 0.0591 -1.0000 -1.0000 3105433 1595349083.70 151.7514 60.0022 32.0000 1.9541 1.9557 402.9078 403.2880 0.0592 -1.0000 -1.0000 3105493 1595349083.80 151.7514 60.0022 32.0000 1.9549 1.9564 403.1645 403.5448 0.0592 -1.0000 -1.0000 3105563 1595349083.90 151.4007 60.0022 32.0000 1.9553 1.9568 402.9029 403.2824 0.0591 -1.0000 -1.0000 3105753 1595349084.00 151.2807 60.0022 32.0000 1.9528 1.9543 402.8846 403.2648 0.0592 -1.0000 -1.0000 3105823 1595349084.10 151.2807 60.0022 32.0000 1.9518 1.9533 403.0686 403.4491 0.0592 -1.0000 -1.0000 3105883 1595349084.20 151.2807 60.0022 32.0000 1.9515 1.9530 403.1526 403.5328 0.0592 -1.0000 -1.0000 3105953 1595349084.30 151.2807 60.0022 32.0000 1.9520 1.9536 403.2323 403.6123 0.0591 -1.0000 -1.0000 3106013 1595349084.40 151.2807 60.0022 32.0000 1.9530 1.9545 402.9142 403.2950 0.0594 -1.0000 -1.0000 3106292 1595349084.50 151.3693 60.0022 32.0000 1.9554 1.9569 402.6901 403.0712 0.0594 -1.0000 -1.0000 3106362 1595349084.60 151.3693 60.0022 32.0000 1.9545 1.9560 402.8576 403.2377 0.0592 -1.0000 -1.0000 3106422 1595349084.70 151.3693 60.0022 32.0000 1.9523 1.9539 403.0980 403.4784 0.0592 -1.0000 -1.0000 3106502 1595349084.80 151.3693 60.0022 32.0000 1.9529 1.9544 403.2054 403.5864 0.0593 -1.0000 -1.0000 3106562 1595349084.90 151.3693 60.0022 32.0000 1.9528 1.9543 403.0600 403.4409 0.0593 -1.0000 -1.0000 3106622 1595349085.00 151.5246 60.0040 32.0000 1.9559 1.9574 402.7862 403.1679 0.0595 -1.0000 -1.0000 3106702 1595349085.10 151.5850 60.0047 32.0000 1.9544 1.9559 402.8885 403.2687 0.0592 -1.0000 -1.0000 3106762 1595349085.20 151.5850 60.0047 32.0000 1.9529 1.9544 402.9910 403.3714 0.0592 -1.0000 -1.0000 3106822 1595349085.30 151.5850 60.0047 32.0000 1.9519 1.9535 403.1575 403.5388 0.0594 -1.0000 -1.0000 3106892 1595349085.40 151.5850 60.0047 32.0000 1.9538 1.9553 403.1969 403.5785 0.0593 -1.0000 -1.0000 3106952 1595349085.50 151.5850 60.0047 32.0000 1.9543 1.9558 403.0446 403.4257 0.0594 -1.0000 -1.0000 3107022 1595349085.60 151.3680 60.0047 32.0000 1.9540 1.9555 402.8779 403.2573 0.0591 -1.0000 -1.0000 3107092 1595349085.70 151.3680 60.0047 32.0000 1.9519 1.9534 403.1123 403.4929 0.0593 -1.0000 -1.0000 3107162 1595349085.80 151.3680 60.0047 32.0000 1.9521 1.9536 403.2219 403.6038 0.0594 -1.0000 -1.0000 3107222 1595349085.90 151.3680 60.0047 32.0000 1.9519 1.9534 403.0292 403.4111 0.0594 -1.0000 -1.0000 3107292 1595349086.00 151.3680 60.0047 32.0000 1.9536 1.9551 402.9058 403.2861 0.0591 -1.0000 -1.0000 3107832 1595349086.10 151.3318 60.0047 32.0000 1.9552 1.9567 402.7132 403.0924 0.0591 -1.0000 -1.0000 3107892 1595349086.20 151.3307 60.0047 32.0000 1.9514 1.9529 403.2259 403.6065 0.0592 -1.0000 -1.0000 3107972 1595349086.30 151.3307 60.0047 32.0000 1.9523 1.9538 403.1836 403.5640 0.0593 -1.0000 -1.0000 3108042 1595349086.40 151.3307 60.0047 32.0000 1.9534 1.9549 402.9945 403.3754 0.0593 -1.0000 -1.0000 3108101 1595349086.50 151.3307 60.0047 32.0000 1.9537 1.9552 402.6591 403.0399 0.0592 -1.0000 -1.0000 3108171 1595349086.60 151.3307 60.0047 32.0000 1.9542 1.9557 402.6533 403.0325 0.0591 -1.0000 -1.0000 3108232 1595349086.70 151.7334 60.0047 32.0000 1.9540 1.9555 402.8268 403.2065 0.0591 -1.0000 -1.0000 3108301 1595349086.80 151.7334 60.0047 32.0000 1.9528 1.9544 403.2240 403.6043 0.0592 -1.0000 -1.0000 3108371 1595349086.90 151.7334 60.0047 32.0000 1.9536 1.9551 403.2067 403.5876 0.0593 -1.0000 -1.0000 3108431 1595349087.00 151.7334 60.0047 32.0000 1.9537 1.9552 403.0544 403.4348 0.0592 -1.0000 -1.0000 3109071 1595349087.10 151.7334 60.0047 32.0000 1.9543 1.9559 402.9877 403.3684 0.0592 -1.0000 -1.0000 3109131 1595349087.20 151.2137 60.0047 32.0000 1.9526 1.9541 403.1075 403.4877 0.0591 -1.0000 -1.0000 3109191 1595349087.30 151.2137 60.0047 32.0000 1.9529 1.9544 403.1593 403.5393 0.0592 -1.0000 -1.0000 3109271 1595349087.40 151.2137 60.0047 32.0000 1.9530 1.9545 403.0921 403.4725 0.0592 -1.0000 -1.0000 3109331 1595349087.50 151.2137 60.0047 32.0000 1.9531 1.9546 402.7973 403.1779 0.0593 -1.0000 -1.0000 3109391 1595349087.60 151.2137 60.0047 32.0000 1.9534 1.9549 402.7125 403.0939 0.0593 -1.0000 -1.0000 3109461 1595349087.70 151.3737 60.0047 32.0000 1.9533 1.9548 402.9188 403.2989 0.0592 -1.0000 -1.0000 3109531 1595349087.80 151.5736 60.0047 32.0000 1.9534 1.9549 403.2980 403.6786 0.0592 -1.0000 -1.0000 3109591 1595349087.90 151.5736 60.0047 32.0000 1.9530 1.9545 403.2172 403.5979 0.0593 -1.0000 -1.0000 3109661 1595349088.00 151.5736 60.0047 32.0000 1.9538 1.9553 402.8435 403.2248 0.0594 -1.0000 -1.0000 3109791 1595349088.10 151.5736 60.0047 32.0000 1.9534 1.9549 402.5410 402.9218 0.0594 -1.0000 -1.0000 3109851 1595349088.20 151.5736 60.0047 32.0000 1.9533 1.9548 402.9104 403.2916 0.0593 -1.0000 -1.0000 3109920 1595349088.30 151.5736 60.0047 32.0000 1.9518 1.9534 403.1274 403.5087 0.0594 -1.0000 -1.0000 3109980 1595349088.40 151.4307 60.0047 32.0000 1.9523 1.9539 402.9408 403.3226 0.0594 -1.0000 -1.0000 3110051 1595349088.50 151.4307 60.0047 32.0000 1.9531 1.9547 402.7454 403.1265 0.0593 -1.0000 -1.0000 3110290 1595349088.60 151.4307 60.0047 32.0000 1.9535 1.9550 402.8958 403.2774 0.0594 -1.0000 -1.0000 3110350 1595349088.70 151.4307 60.0047 32.0000 1.9517 1.9532 403.1884 403.5696 0.0593 -1.0000 -1.0000 3110420 1595349088.80 151.4307 60.0047 32.0000 1.9527 1.9542 403.1530 403.5334 0.0592 -1.0000 -1.0000 3110480 1595349088.90 151.4616 60.0047 32.0000 1.9523 1.9538 403.2093 403.5906 0.0593 -1.0000 -1.0000 3110550 1595349089.00 151.5688 60.0047 32.0000 1.9548 1.9563 402.8057 403.1850 0.0591 -1.0000 -1.0000 3110790 1595349089.10 151.5688 60.0047 32.0000 1.9550 1.9565 402.7868 403.1666 0.0592 -1.0000 -1.0000 3110850 1595349089.20 151.5688 60.0047 32.0000 1.9531 1.9546 403.1262 403.5066 0.0592 -1.0000 -1.0000 3110910 1595349089.30 151.5688 60.0047 32.0000 1.9521 1.9536 403.1302 403.5101 0.0591 -1.0000 -1.0000 3110990 1595349089.40 151.5688 60.0047 32.0000 1.9556 1.9571 402.9841 403.3644 0.0593 -1.0000 -1.0000 3111050 1595349089.50 151.6223 60.0047 32.0000 1.9536 1.9551 403.0345 403.4154 0.0593 -1.0000 -1.0000 3111530 1595349089.60 151.6223 60.0047 32.0000 1.9516 1.9531 403.1935 403.5740 0.0592 -1.0000 -1.0000 3111600 1595349089.70 151.6223 60.0047 32.0000 1.9551 1.9566 403.0834 403.4636 0.0591 -1.0000 -1.0000 3111670 1595349089.80 151.6223 60.0047 32.0000 1.9547 1.9562 402.7627 403.1425 0.0592 -1.0000 -1.0000 3111730 1595349089.90 151.6223 60.0047 32.0000 1.9541 1.9556 402.8456 403.2269 0.0594 -1.0000 -1.0000 3111800 1595349090.00 151.4366 60.0027 32.0000 1.9535 1.9550 403.1691 403.5504 0.0593 -1.0000 -1.0000 3111860 1595349090.10 151.4366 60.0027 32.0000 1.9541 1.9556 403.2431 403.6254 0.0595 -1.0000 -1.0000 3111930 1595349090.20 151.4366 60.0027 32.0000 1.9549 1.9564 403.1929 403.5731 0.0592 -1.0000 -1.0000 3112000 1595349090.30 151.4366 60.0027 32.0000 1.9541 1.9556 402.9454 403.3258 0.0593 -1.0000 -1.0000 3112069 1595349090.40 151.4366 60.0027 32.0000 1.9533 1.9548 402.5826 402.9625 0.0592 -1.0000 -1.0000 3112130 1595349090.50 151.4366 60.0027 32.0000 1.9512 1.9527 403.1188 403.4992 0.0592 -1.0000 -1.0000 3112199 1595349090.60 151.4366 60.0027 32.0000 1.9508 1.9523 403.0684 403.4487 0.0592 -1.0000 -1.0000 3112279 1595349090.70 151.3407 60.0027 32.0000 1.9540 1.9555 402.9560 403.3369 0.0593 -1.0000 -1.0000 3112349 1595349090.80 151.3407 60.0027 32.0000 1.9534 1.9549 402.8265 403.2066 0.0592 -1.0000 -1.0000 3112419 1595349090.90 151.3407 60.0027 32.0000 1.9530 1.9545 403.0543 403.4354 0.0594 -1.0000 -1.0000 3112479 1595349091.00 151.3407 60.0027 32.0000 1.9525 1.9540 403.3555 403.7361 0.0592 -1.0000 -1.0000 3112569 1595349091.10 151.3407 60.0027 32.0000 1.9539 1.9554 403.1797 403.5608 0.0594 -1.0000 -1.0000 3112799 1595349091.20 151.6691 60.0027 32.0000 1.9549 1.9565 402.9116 403.2929 0.0593 -1.0000 -1.0000 3112859 1595349091.30 151.6842 60.0027 32.0000 1.9537 1.9552 402.9147 403.2960 0.0594 -1.0000 -1.0000 3112929 1595349091.40 151.6842 60.0027 32.0000 1.9520 1.9535 402.9680 403.3494 0.0594 -1.0000 -1.0000 3113009 1595349091.50 151.6842 60.0027 32.0000 1.9521 1.9536 403.2479 403.6297 0.0594 -1.0000 -1.0000 3113069 1595349091.60 151.6842 60.0027 32.0000 1.9537 1.9553 402.9231 403.3048 0.0593 -1.0000 -1.0000 3113309 1595349091.70 151.6842 60.0027 32.0000 1.9542 1.9557 402.5976 402.9774 0.0592 -1.0000 -1.0000 3113369 1595349091.80 151.4908 60.0027 32.0000 1.9528 1.9543 403.0386 403.4185 0.0591 -1.0000 -1.0000 3113429 1595349091.90 151.4908 60.0027 32.0000 1.9524 1.9539 403.3776 403.7592 0.0593 -1.0000 -1.0000 3113499 1595349092.00 151.4908 60.0027 32.0000 1.9534 1.9549 402.9626 403.3432 0.0593 -1.0000 -1.0000 3113569 1595349092.10 151.4908 60.0027 32.0000 1.9542 1.9557 402.6848 403.0655 0.0593 -1.0000 -1.0000 3113838 1595349092.20 151.4908 60.0027 32.0000 1.9533 1.9548 402.9865 403.3670 0.0592 -1.0000 -1.0000 3113919 1595349092.30 151.5256 60.0027 32.0000 1.9494 1.9509 403.2005 403.5805 0.0591 -1.0000 -1.0000 3113978 1595349092.40 151.5265 60.0027 32.0000 1.9538 1.9554 402.9913 403.3713 0.0592 -1.0000 -1.0000 3114038 1595349092.50 151.5265 60.0027 32.0000 1.9545 1.9560 402.7114 403.0914 0.0591 -1.0000 -1.0000 3114119 1595349092.60 151.5265 60.0027 32.0000 1.9546 1.9561 402.8089 403.1878 0.0590 -1.0000 -1.0000 3114478 1595349092.70 151.5265 60.0027 32.0000 1.9538 1.9553 403.0079 403.3875 0.0591 -1.0000 -1.0000 3114548 1595349092.80 151.5070 60.0027 32.0000 1.9530 1.9546 402.9400 403.3203 0.0592 -1.0000 -1.0000 3114608 1595349092.90 151.4847 60.0027 32.0000 1.9541 1.9556 402.6594 403.0394 0.0592 -1.0000 -1.0000 3114668 1595349093.00 151.4847 60.0027 32.0000 1.9531 1.9546 403.0151 403.3952 0.0592 -1.0000 -1.0000 3114748 1595349093.10 151.4847 60.0027 32.0000 1.9517 1.9532 403.1157 403.4960 0.0592 -1.0000 -1.0000 3114808 1595349093.20 151.4847 60.0027 32.0000 1.9528 1.9543 403.0764 403.4565 0.0592 -1.0000 -1.0000 3115348 1595349093.30 151.4847 60.0027 32.0000 1.9547 1.9562 402.7872 403.1678 0.0592 -1.0000 -1.0000 3115418 1595349093.40 151.3646 60.0027 32.0000 1.9537 1.9552 402.7114 403.0905 0.0591 -1.0000 -1.0000 3115488 1595349093.50 151.3646 60.0027 32.0000 1.9515 1.9531 403.1635 403.5443 0.0593 -1.0000 -1.0000 3115548 1595349093.60 151.3646 60.0027 32.0000 1.9541 1.9556 403.1009 403.4815 0.0592 -1.0000 -1.0000 3115618 1595349093.70 151.3646 60.0027 32.0000 1.9539 1.9554 402.9011 403.2818 0.0593 -1.0000 -1.0000 3115678 1595349093.80 151.3646 60.0027 32.0000 1.9544 1.9559 402.9443 403.3247 0.0593 -1.0000 -1.0000 3115748 1595349093.90 151.4724 60.0027 32.0000 1.9510 1.9525 403.1580 403.5394 0.0594 -1.0000 -1.0000 3115817 1595349094.00 151.4741 60.0027 32.0000 1.9520 1.9535 403.1863 403.5676 0.0593 -1.0000 -1.0000 3115887 1595349094.10 151.4741 60.0027 32.0000 1.9518 1.9533 403.1288 403.5104 0.0593 -1.0000 -1.0000 3115948 1595349094.20 151.4741 60.0027 32.0000 1.9555 1.9570 402.9050 403.2854 0.0592 -1.0000 -1.0000 3116057 1595349094.30 151.4741 60.0027 32.0000 1.9559 1.9574 402.8215 403.2026 0.0593 -1.0000 -1.0000 3116117 1595349094.40 151.4741 60.0027 32.0000 1.9540 1.9555 402.9495 403.3299 0.0593 -1.0000 -1.0000 3116187 1595349094.50 151.5122 60.0027 32.0000 1.9527 1.9543 403.0965 403.4782 0.0594 -1.0000 -1.0000 3116257 1595349094.60 151.5122 60.0027 32.0000 1.9537 1.9552 403.1156 403.4970 0.0593 -1.0000 -1.0000 3116327 1595349094.70 151.5122 60.0027 32.0000 1.9525 1.9540 402.9462 403.3267 0.0593 -1.0000 -1.0000 3116557 1595349094.80 151.5122 60.0027 32.0000 1.9532 1.9547 402.7945 403.1751 0.0592 -1.0000 -1.0000 3116627 1595349094.90 151.5122 60.0027 32.0000 1.9518 1.9533 403.2189 403.5987 0.0592 -1.0000 -1.0000 3116687 1595349095.00 151.5122 60.0027 32.0000 1.9527 1.9543 403.1785 403.5597 0.0593 -1.0000 -1.0000 3116757 1595349095.10 151.1859 60.0003 32.0000 1.9537 1.9552 402.8535 403.2344 0.0593 -1.0000 -1.0000 3116827 1595349095.20 151.1859 60.0003 32.0000 1.9540 1.9555 402.7342 403.1144 0.0592 -1.0000 -1.0000 3117047 1595349095.30 151.1859 60.0003 32.0000 1.9511 1.9527 403.0586 403.4396 0.0594 -1.0000 -1.0000 3117117 1595349095.40 151.1859 60.0003 32.0000 1.9509 1.9524 403.1616 403.5422 0.0592 -1.0000 -1.0000 3117187 1595349095.50 151.1859 60.0003 32.0000 1.9527 1.9542 403.1979 403.5788 0.0593 -1.0000 -1.0000 3117247 1595349095.60 151.3920 60.0003 32.0000 1.9532 1.9548 403.2234 403.6043 0.0592 -1.0000 -1.0000 3117317 1595349095.70 151.4242 60.0003 32.0000 1.9548 1.9563 402.7715 403.1517 0.0592 -1.0000 -1.0000 3117796 1595349095.80 151.4242 60.0003 32.0000 1.9538 1.9553 402.7692 403.1489 0.0592 -1.0000 -1.0000 3117866 1595349095.90 151.4242 60.0003 32.0000 1.9518 1.9533 403.0065 403.3856 0.0589 -1.0000 -1.0000 3117937 1595349096.00 151.4242 60.0003 32.0000 1.9521 1.9536 403.0563 403.4364 0.0592 -1.0000 -1.0000 3117996 1595349096.10 151.4242 60.0003 32.0000 1.9537 1.9552 402.9631 403.3433 0.0592 -1.0000 -1.0000 3118056 1595349096.20 151.5801 60.0003 32.0000 1.9531 1.9546 402.6113 402.9919 0.0593 -1.0000 -1.0000 3118296 1595349096.30 151.5801 60.0003 32.0000 1.9536 1.9552 402.6969 403.0778 0.0593 -1.0000 -1.0000 3118366 1595349096.40 151.5801 60.0003 32.0000 1.9523 1.9539 403.1302 403.5110 0.0592 -1.0000 -1.0000 3118426 1595349096.50 151.5801 60.0003 32.0000 1.9530 1.9546 403.3908 403.7714 0.0592 -1.0000 -1.0000 3118496 1595349096.60 151.5801 60.0003 32.0000 1.9532 1.9547 403.1331 403.5140 0.0592 -1.0000 -1.0000 3118566 1595349096.70 151.4171 60.0003 32.0000 1.9537 1.9552 402.9655 403.3448 0.0590 -1.0000 -1.0000 3118806 1595349096.80 151.4171 60.0003 32.0000 1.9542 1.9557 402.7614 403.1420 0.0593 -1.0000 -1.0000 3118866 1595349096.90 151.4171 60.0003 32.0000 1.9528 1.9543 402.9211 403.3017 0.0593 -1.0000 -1.0000 3118936 1595349097.00 151.4171 60.0003 32.0000 1.9528 1.9543 403.1748 403.5543 0.0590 -1.0000 -1.0000 3119006 1595349097.10 151.4171 60.0003 32.0000 1.9538 1.9553 403.2017 403.5828 0.0593 -1.0000 -1.0000 3119066 1595349097.20 151.4235 60.0003 32.0000 1.9551 1.9566 402.8181 403.1995 0.0594 -1.0000 -1.0000 3119136 1595349097.30 151.5781 60.0003 32.0000 1.9556 1.9572 402.7309 403.1124 0.0594 -1.0000 -1.0000 3119206 1595349097.40 151.5781 60.0003 32.0000 1.9527 1.9542 402.9770 403.3571 0.0593 -1.0000 -1.0000 3119276 1595349097.50 151.5781 60.0003 32.0000 1.9508 1.9523 403.2713 403.6523 0.0592 -1.0000 -1.0000 3119336 1595349097.60 151.5781 60.0003 32.0000 1.9542 1.9558 403.0650 403.4460 0.0593 -1.0000 -1.0000 3119406 1595349097.70 151.5781 60.0003 32.0000 1.9549 1.9564 402.8239 403.2044 0.0593 -1.0000 -1.0000 3119466 1595349097.80 151.6437 60.0003 32.0000 1.9558 1.9573 402.7764 403.1570 0.0593 -1.0000 -1.0000 3119535 1595349097.90 151.6437 60.0003 32.0000 1.9517 1.9532 403.1396 403.5204 0.0592 -1.0000 -1.0000 3119606 1595349098.00 151.6437 60.0003 32.0000 1.9521 1.9536 403.1292 403.5100 0.0593 -1.0000 -1.0000 3119675 1595349098.10 151.6437 60.0003 32.0000 1.9532 1.9547 403.3129 403.6955 0.0595 -1.0000 -1.0000 3119736 1595349098.20 151.6437 60.0003 32.0000 1.9523 1.9539 403.1223 403.5022 0.0592 -1.0000 -1.0000 3119805 1595349098.30 151.6437 60.0003 32.0000 1.9539 1.9554 402.6970 403.0766 0.0591 -1.0000 -1.0000 3119875 1595349098.40 151.3878 60.0003 32.0000 1.9528 1.9543 402.8235 403.2016 0.0589 -1.0000 -1.0000 3119935 1595349098.50 151.3878 60.0003 32.0000 1.9532 1.9548 403.0116 403.3915 0.0592 -1.0000 -1.0000 3120005 1595349098.60 151.3878 60.0003 32.0000 1.9519 1.9534 403.2571 403.6375 0.0592 -1.0000 -1.0000 3120065 1595349098.70 151.3878 60.0003 32.0000 1.9538 1.9553 403.2891 403.6698 0.0592 -1.0000 -1.0000 3120145 1595349098.80 151.3878 60.0003 32.0000 1.9535 1.9550 403.0463 403.4266 0.0592 -1.0000 -1.0000 3120575 1595349098.90 151.6422 60.0003 32.0000 1.9543 1.9558 402.7055 403.0871 0.0594 -1.0000 -1.0000 3120635 1595349099.00 151.6463 60.0003 32.0000 1.9549 1.9564 402.8940 403.2744 0.0593 -1.0000 -1.0000 3120705 1595349099.10 151.6463 60.0003 32.0000 1.9532 1.9547 403.1258 403.5063 0.0591 -1.0000 -1.0000 3120765 1595349099.20 151.6463 60.0003 32.0000 1.9516 1.9531 403.2349 403.6138 0.0590 -1.0000 -1.0000 3120835 1595349099.30 151.6463 60.0003 32.0000 1.9540 1.9555 402.9570 403.3373 0.0593 -1.0000 -1.0000 3121395 1595349099.40 151.6463 60.0003 32.0000 1.9540 1.9556 402.9250 403.3051 0.0592 -1.0000 -1.0000 3121455 1595349099.50 151.5082 60.0003 32.0000 1.9529 1.9544 403.0574 403.4377 0.0592 -1.0000 -1.0000 3121515 1595349099.60 151.5082 60.0003 32.0000 1.9519 1.9534 403.1614 403.5424 0.0593 -1.0000 -1.0000 3121584 1595349099.70 151.5082 60.0003 32.0000 1.9540 1.9555 403.0812 403.4608 0.0590 -1.0000 -1.0000 3121654 1595349099.80 151.5082 60.0003 32.0000 1.9539 1.9554 402.7266 403.1066 0.0592 -1.0000 -1.0000 3121824 1595349099.90 151.5082 60.0003 32.0000 1.9533 1.9548 402.6828 403.0630 0.0592 -1.0000 -1.0000 3121904 1595349100.00 151.3965 60.0031 32.0000 1.9524 1.9539 402.8980 403.2782 0.0592 -1.0000 -1.0000 3121964 1595349100.10 151.3965 60.0031 32.0000 1.9513 1.9528 403.1961 403.5767 0.0592 -1.0000 -1.0000 3122034 1595349100.20 151.3965 60.0031 32.0000 1.9526 1.9541 403.2656 403.6457 0.0591 -1.0000 -1.0000 3122104 1595349100.30 151.3965 60.0031 32.0000 1.9537 1.9552 403.1650 403.5453 0.0591 -1.0000 -1.0000 3122174 1595349100.40 151.3965 60.0031 32.0000 1.9534 1.9549 402.9721 403.3515 0.0591 -1.0000 -1.0000 3122234 1595349100.50 151.4476 60.0031 32.0000 1.9531 1.9546 403.2248 403.6057 0.0593 -1.0000 -1.0000 3122314 1595349100.60 151.5644 60.0031 32.0000 1.9516 1.9532 403.1976 403.5782 0.0592 -1.0000 -1.0000 3122384 1595349100.70 151.5644 60.0031 32.0000 1.9516 1.9531 403.0599 403.4398 0.0592 -1.0000 -1.0000 3122454 1595349100.80 151.5644 60.0031 32.0000 1.9548 1.9563 402.8059 403.1856 0.0591 -1.0000 -1.0000 3122574 1595349100.90 151.5644 60.0031 32.0000 1.9552 1.9567 402.8139 403.1958 0.0594 -1.0000 -1.0000 3122644 1595349101.00 151.5644 60.0031 32.0000 1.9538 1.9553 402.7086 403.0887 0.0592 -1.0000 -1.0000 3122714 1595349101.10 151.5041 60.0031 32.0000 1.9526 1.9541 403.0431 403.4231 0.0592 -1.0000 -1.0000 3122774 1595349101.20 151.5041 60.0031 32.0000 1.9527 1.9543 403.1577 403.5394 0.0593 -1.0000 -1.0000 3122844 1595349101.30 151.5041 60.0031 32.0000 1.9523 1.9538 403.0235 403.4042 0.0593 -1.0000 -1.0000 3123074 1595349101.40 151.5041 60.0031 32.0000 1.9536 1.9551 402.8607 403.2412 0.0592 -1.0000 -1.0000 3123134 1595349101.50 151.5041 60.0031 32.0000 1.9529 1.9544 402.8930 403.2731 0.0592 -1.0000 -1.0000 3123204 1595349101.60 151.4380 60.0031 32.0000 1.9532 1.9548 403.3381 403.7185 0.0591 -1.0000 -1.0000 3123274 1595349101.70 151.4012 60.0031 32.0000 1.9535 1.9551 403.3377 403.7193 0.0593 -1.0000 -1.0000 3123334 1595349101.80 151.4012 60.0031 32.0000 1.9539 1.9554 403.0801 403.4599 0.0591 -1.0000 -1.0000 3123624 1595349101.90 151.4012 60.0031 32.0000 1.9547 1.9562 402.8073 403.1864 0.0590 -1.0000 -1.0000 3123693 1595349102.00 151.4012 60.0031 32.0000 1.9534 1.9549 402.9722 403.3528 0.0592 -1.0000 -1.0000 3123753 1595349102.10 151.4012 60.0031 32.0000 1.9521 1.9536 403.0761 403.4563 0.0592 -1.0000 -1.0000 3123823 1595349102.20 151.4069 60.0031 32.0000 1.9526 1.9542 403.1429 403.5246 0.0594 -1.0000 -1.0000 3123893 1595349102.30 151.4069 60.0031 32.0000 1.9536 1.9551 403.0087 403.3890 0.0591 -1.0000 -1.0000 3123953 1595349102.40 151.4069 60.0031 32.0000 1.9547 1.9562 402.8053 403.1852 0.0592 -1.0000 -1.0000 3124283 1595349102.50 151.4069 60.0031 32.0000 1.9535 1.9550 402.6632 403.0436 0.0592 -1.0000 -1.0000 3124353 1595349102.60 151.4069 60.0031 32.0000 1.9528 1.9543 402.8982 403.2774 0.0591 -1.0000 -1.0000 3124413 1595349102.70 151.6177 60.0031 32.0000 1.9513 1.9528 403.0580 403.4383 0.0592 -1.0000 -1.0000 3124493 1595349102.80 151.6288 60.0031 32.0000 1.9532 1.9547 403.0285 403.4085 0.0591 -1.0000 -1.0000 3124553 1595349102.90 151.6288 60.0031 32.0000 1.9536 1.9551 402.7470 403.1263 0.0591 -1.0000 -1.0000 3124803 1595349103.00 151.6288 60.0031 32.0000 1.9533 1.9548 402.7529 403.1330 0.0592 -1.0000 -1.0000 3124873 1595349103.10 151.6288 60.0031 32.0000 1.9528 1.9543 403.1216 403.5022 0.0592 -1.0000 -1.0000 3124933 1595349103.20 151.5333 60.0031 32.0000 1.9524 1.9539 403.2061 403.5864 0.0592 -1.0000 -1.0000 3124993 1595349103.30 151.1788 60.0031 32.0000 1.9524 1.9539 403.2969 403.6757 0.0590 -1.0000 -1.0000 3125073 1595349103.40 151.1788 60.0031 32.0000 1.9526 1.9541 402.7138 403.0948 0.0593 -1.0000 -1.0000 3125293 1595349103.50 151.1788 60.0031 32.0000 1.9515 1.9531 402.6056 402.9851 0.0591 -1.0000 -1.0000 3125362 1595349103.60 151.1788 60.0031 32.0000 1.9525 1.9540 402.8642 403.2456 0.0593 -1.0000 -1.0000 3125433 1595349103.70 151.1788 60.0031 32.0000 1.9537 1.9553 403.1331 403.5130 0.0593 -1.0000 -1.0000 3125492 1595349103.80 151.5210 60.0031 32.0000 1.9546 1.9561 402.9566 403.3376 0.0592 -1.0000 -1.0000 3125553 1595349103.90 151.5210 60.0031 32.0000 1.9546 1.9561 402.8865 403.2677 0.0593 -1.0000 -1.0000 3125812 1595349104.00 151.5210 60.0031 32.0000 1.9531 1.9546 402.6826 403.0625 0.0591 -1.0000 -1.0000 3125872 1595349104.10 151.5210 60.0031 32.0000 1.9529 1.9544 403.1632 403.5432 0.0592 -1.0000 -1.0000 3125932 1595349104.20 151.5210 60.0031 32.0000 1.9530 1.9545 403.2674 403.6478 0.0592 -1.0000 -1.0000 3126002 1595349104.30 151.5225 60.0031 32.0000 1.9532 1.9547 403.1549 403.5359 0.0593 -1.0000 -1.0000 3126072 1595349104.40 151.5235 60.0031 32.0000 1.9534 1.9549 402.8447 403.2262 0.0594 -1.0000 -1.0000 3126312 1595349104.50 151.5235 60.0031 32.0000 1.9525 1.9541 402.8689 403.2491 0.0592 -1.0000 -1.0000 3126382 1595349104.60 151.5235 60.0031 32.0000 1.9523 1.9538 403.2679 403.6489 0.0593 -1.0000 -1.0000 3126442 1595349104.70 151.5235 60.0031 32.0000 1.9524 1.9540 403.1570 403.5367 0.0591 -1.0000 -1.0000 3126522 1595349104.80 151.5235 60.0031 32.0000 1.9548 1.9563 402.9263 403.3075 0.0593 -1.0000 -1.0000 3126582 1595349104.90 151.1462 60.0020 32.0000 1.9540 1.9555 403.1638 403.5444 0.0592 -1.0000 -1.0000 3126822 1595349105.00 151.1462 60.0020 32.0000 1.9526 1.9541 403.3173 403.6988 0.0594 -1.0000 -1.0000 3126892 1595349105.10 151.1462 60.0020 32.0000 1.9510 1.9526 403.1384 403.5183 0.0591 -1.0000 -1.0000 3126962 1595349105.20 151.1462 60.0020 32.0000 1.9533 1.9549 403.0384 403.4184 0.0592 -1.0000 -1.0000 3127022 1595349105.30 151.1462 60.0020 32.0000 1.9552 1.9567 402.7310 403.1116 0.0593 -1.0000 -1.0000 3127102 1595349105.40 151.5554 60.0020 32.0000 1.9541 1.9556 402.8017 403.1822 0.0593 -1.0000 -1.0000 3127271 1595349105.50 151.6767 60.0020 32.0000 1.9531 1.9547 402.9699 403.3501 0.0592 -1.0000 -1.0000 3127341 1595349105.60 151.6767 60.0020 32.0000 1.9517 1.9533 403.3285 403.7093 0.0592 -1.0000 -1.0000 3127412 1595349105.70 151.6767 60.0020 32.0000 1.9550 1.9565 403.3663 403.7475 0.0593 -1.0000 -1.0000 3127471 1595349105.80 151.6767 60.0020 32.0000 1.9555 1.9570 402.9918 403.3735 0.0594 -1.0000 -1.0000 3127531 1595349105.90 151.6678 60.0020 32.0000 1.9543 1.9558 402.6919 403.0716 0.0591 -1.0000 -1.0000 3127611 1595349106.00 151.5328 60.0020 32.0000 1.9526 1.9542 403.1528 403.5329 0.0592 -1.0000 -1.0000 3128051 1595349106.10 151.5328 60.0020 32.0000 1.9525 1.9540 403.0693 403.4510 0.0594 -1.0000 -1.0000 3128151 1595349106.20 151.5328 60.0020 32.0000 1.9540 1.9555 402.8137 403.1943 0.0593 -1.0000 -1.0000 3128231 1595349106.30 151.5328 60.0020 32.0000 1.9534 1.9550 403.0015 403.3818 0.0592 -1.0000 -1.0000 3128291 1595349106.40 151.5328 60.0020 32.0000 1.9525 1.9540 403.2141 403.5955 0.0594 -1.0000 -1.0000 3128351 1595349106.50 151.3424 60.0020 32.0000 1.9539 1.9554 403.1261 403.5074 0.0593 -1.0000 -1.0000 3128421 1595349106.60 151.3424 60.0020 32.0000 1.9546 1.9562 402.7548 403.1349 0.0592 -1.0000 -1.0000 3128481 1595349106.70 151.3424 60.0020 32.0000 1.9533 1.9548 403.0012 403.3808 0.0591 -1.0000 -1.0000 3128561 1595349106.80 151.3424 60.0020 32.0000 1.9530 1.9545 403.1555 403.5354 0.0591 -1.0000 -1.0000 3128621 1595349106.90 151.3424 60.0020 32.0000 1.9522 1.9537 403.1075 403.4877 0.0591 -1.0000 -1.0000 3128681 1595349107.00 151.4531 60.0020 32.0000 1.9541 1.9556 402.9462 403.3264 0.0592 -1.0000 -1.0000 3128791 1595349107.10 151.5416 60.0020 32.0000 1.9532 1.9547 402.9710 403.3513 0.0592 -1.0000 -1.0000 3128851 1595349107.20 151.5416 60.0020 32.0000 1.9528 1.9543 403.1400 403.5211 0.0593 -1.0000 -1.0000 3128911 1595349107.30 151.5416 60.0020 32.0000 1.9517 1.9532 403.1825 403.5636 0.0593 -1.0000 -1.0000 3128981 1595349107.40 151.5416 60.0020 32.0000 1.9537 1.9552 402.8803 403.2608 0.0592 -1.0000 -1.0000 3129051 1595349107.50 151.5416 60.0020 32.0000 1.9541 1.9556 402.6880 403.0686 0.0594 -1.0000 -1.0000 3129541 1595349107.60 151.2115 60.0020 32.0000 1.9536 1.9551 402.9839 403.3631 0.0589 -1.0000 -1.0000 3129611 1595349107.70 151.2115 60.0020 32.0000 1.9517 1.9533 403.1496 403.5305 0.0593 -1.0000 -1.0000 3129671 1595349107.80 151.2115 60.0020 32.0000 1.9538 1.9553 403.0353 403.4163 0.0592 -1.0000 -1.0000 3129741 1595349107.90 151.2115 60.0020 32.0000 1.9520 1.9535 402.7801 403.1597 0.0591 -1.0000 -1.0000 3129811 1595349108.00 151.2115 60.0020 32.0000 1.9538 1.9553 402.7110 403.0912 0.0592 -1.0000 -1.0000 3130040 1595349108.10 151.2115 60.0020 32.0000 1.9544 1.9559 402.8065 403.1867 0.0593 -1.0000 -1.0000 3130111 1595349108.20 151.3441 60.0020 32.0000 1.9531 1.9547 403.1509 403.5309 0.0591 -1.0000 -1.0000 3130180 1595349108.30 151.3441 60.0020 32.0000 1.9535 1.9551 403.1227 403.5033 0.0593 -1.0000 -1.0000 3130250 1595349108.40 151.3441 60.0020 32.0000 1.9542 1.9557 402.9284 403.3087 0.0591 -1.0000 -1.0000 3130310 1595349108.50 151.3441 60.0020 32.0000 1.9521 1.9537 402.7417 403.1224 0.0593 -1.0000 -1.0000 3130380 1595349108.60 151.3441 60.0020 32.0000 1.9518 1.9533 403.1198 403.4999 0.0592 -1.0000 -1.0000 3130440 1595349108.70 151.3441 60.0020 32.0000 1.9527 1.9542 403.2086 403.5890 0.0591 -1.0000 -1.0000 3130520 1595349108.80 151.5516 60.0020 32.0000 1.9553 1.9568 403.1853 403.5650 0.0591 -1.0000 -1.0000 3130580 1595349108.90 151.6295 60.0020 32.0000 1.9541 1.9556 402.8948 403.2752 0.0592 -1.0000 -1.0000 3130640 1595349109.00 151.6295 60.0020 32.0000 1.9529 1.9544 402.7435 403.1238 0.0593 -1.0000 -1.0000 3131610 1595349109.10 151.6295 60.0020 32.0000 1.9531 1.9546 402.9025 403.2823 0.0592 -1.0000 -1.0000 3131670 1595349109.20 151.6295 60.0020 32.0000 1.9530 1.9546 403.2685 403.6490 0.0592 -1.0000 -1.0000 3131740 1595349109.30 151.6295 60.0020 32.0000 1.9525 1.9540 403.0409 403.4208 0.0591 -1.0000 -1.0000 3131810 1595349109.40 151.4219 60.0020 32.0000 1.9546 1.9562 402.5864 402.9664 0.0592 -1.0000 -1.0000 3131869 1595349109.50 151.4219 60.0020 32.0000 1.9529 1.9545 402.8488 403.2284 0.0592 -1.0000 -1.0000 3131929 1595349109.60 151.4219 60.0020 32.0000 1.9518 1.9533 403.0758 403.4566 0.0591 -1.0000 -1.0000 3132010 1595349109.70 151.4219 60.0020 32.0000 1.9540 1.9555 403.0533 403.4334 0.0592 -1.0000 -1.0000 3132069 1595349109.80 151.4219 60.0020 32.0000 1.9545 1.9560 402.8268 403.2080 0.0594 -1.0000 -1.0000 3132129 1595349109.90 151.4219 60.0020 32.0000 1.9546 1.9561 402.6523 403.0314 0.0590 -1.0000 -1.0000 3132209 1595349110.00 151.5392 60.0023 32.0000 1.9535 1.9550 402.8955 403.2753 0.0592 -1.0000 -1.0000 3132279 1595349110.10 151.6367 60.0025 32.0000 1.9520 1.9535 403.2890 403.6691 0.0591 -1.0000 -1.0000 3132339 1595349110.20 151.6367 60.0025 32.0000 1.9538 1.9553 403.1736 403.5528 0.0590 -1.0000 -1.0000 3132409 1595349110.30 151.6367 60.0025 32.0000 1.9531 1.9547 402.9301 403.3097 0.0591 -1.0000 -1.0000 3132479 1595349110.40 151.6367 60.0025 32.0000 1.9538 1.9553 402.9251 403.3054 0.0593 -1.0000 -1.0000 3132539 1595349110.50 151.6310 60.0025 32.0000 1.9524 1.9539 402.9891 403.3694 0.0592 -1.0000 -1.0000 3132609 1595349110.60 151.2232 60.0025 32.0000 1.9517 1.9533 403.1020 403.4831 0.0593 -1.0000 -1.0000 3132669 1595349110.70 151.2232 60.0025 32.0000 1.9525 1.9540 403.1232 403.5038 0.0592 -1.0000 -1.0000 3132749 1595349110.80 151.2232 60.0025 32.0000 1.9526 1.9541 402.5710 402.9518 0.0593 -1.0000 -1.0000 3132809 1595349110.90 151.2232 60.0025 32.0000 1.9517 1.9532 402.7025 403.0816 0.0590 -1.0000 -1.0000 3132869 1595349111.00 151.2232 60.0025 32.0000 1.9518 1.9533 403.0727 403.4530 0.0592 -1.0000 -1.0000 3132939 1595349111.10 151.4340 60.0025 32.0000 1.9522 1.9537 402.9821 403.3616 0.0591 -1.0000 -1.0000 3133369 1595349111.20 151.5023 60.0025 32.0000 1.9545 1.9560 402.8864 403.2668 0.0593 -1.0000 -1.0000 3133439 1595349111.30 151.5023 60.0025 32.0000 1.9556 1.9571 402.7151 403.0960 0.0593 -1.0000 -1.0000 3133509 1595349111.40 151.5023 60.0025 32.0000 1.9530 1.9545 402.9441 403.3248 0.0593 -1.0000 -1.0000 3133569 1595349111.50 151.5023 60.0025 32.0000 1.9523 1.9538 402.9840 403.3644 0.0592 -1.0000 -1.0000 3133639 1595349111.60 151.4937 60.0025 32.0000 1.9529 1.9544 402.8905 403.2704 0.0592 -1.0000 -1.0000 3133708 1595349111.70 151.3531 60.0025 32.0000 1.9541 1.9556 402.7696 403.1499 0.0593 -1.0000 -1.0000 3133768 1595349111.80 151.3531 60.0025 32.0000 1.9536 1.9551 402.7887 403.1687 0.0591 -1.0000 -1.0000 3133829 1595349111.90 151.3531 60.0025 32.0000 1.9523 1.9538 403.1272 403.5075 0.0592 -1.0000 -1.0000 3133908 1595349112.00 151.3531 60.0025 32.0000 1.9521 1.9537 403.1381 403.5188 0.0592 -1.0000 -1.0000 3133968 1595349112.10 151.3531 60.0025 32.0000 1.9517 1.9532 402.9829 403.3631 0.0592 -1.0000 -1.0000 3134048 1595349112.20 151.3531 60.0025 32.0000 1.9511 1.9526 402.7415 403.1217 0.0592 -1.0000 -1.0000 3134118 1595349112.30 151.3242 60.0025 32.0000 1.9529 1.9544 403.0723 403.4538 0.0595 -1.0000 -1.0000 3134198 1595349112.40 151.3185 60.0025 32.0000 1.9518 1.9533 403.3092 403.6903 0.0592 -1.0000 -1.0000 3134258 1595349112.50 151.3185 60.0025 32.0000 1.9528 1.9543 403.0544 403.4339 0.0591 -1.0000 -1.0000 3134338 1595349112.60 151.3185 60.0025 32.0000 1.9551 1.9566 403.0551 403.4351 0.0592 -1.0000 -1.0000 3134608 1595349112.70 151.3185 60.0025 32.0000 1.9536 1.9552 403.1149 403.4959 0.0594 -1.0000 -1.0000 3134678 1595349112.80 151.3185 60.0025 32.0000 1.9530 1.9546 403.2371 403.6182 0.0592 -1.0000 -1.0000 3134748 1595349112.90 151.5930 60.0025 32.0000 1.9531 1.9547 403.1135 403.4931 0.0591 -1.0000 -1.0000 3134808 1595349113.00 151.5930 60.0025 32.0000 1.9561 1.9577 402.8926 403.2723 0.0591 -1.0000 -1.0000 3134878 1595349113.10 151.5930 60.0025 32.0000 1.9549 1.9565 402.8106 403.1905 0.0591 -1.0000 -1.0000 3135567 1595349113.20 151.5930 60.0025 32.0000 1.9526 1.9542 403.0423 403.4223 0.0592 -1.0000 -1.0000 3135628 1595349113.30 151.5930 60.0025 32.0000 1.9540 1.9556 403.1286 403.5090 0.0592 -1.0000 -1.0000 3135707 1595349113.40 151.5085 60.0025 32.0000 1.9536 1.9551 403.1093 403.4899 0.0592 -1.0000 -1.0000 3135767 1595349113.50 151.4241 60.0025 32.0000 1.9542 1.9558 402.7458 403.1253 0.0592 -1.0000 -1.0000 3135827 1595349113.60 151.4241 60.0025 32.0000 1.9543 1.9558 402.6218 403.0023 0.0593 -1.0000 -1.0000 3135897 1595349113.70 151.4241 60.0025 32.0000 1.9527 1.9542 402.9229 403.3038 0.0592 -1.0000 -1.0000 3135967 1595349113.80 151.4241 60.0025 32.0000 1.9529 1.9544 403.0446 403.4252 0.0594 -1.0000 -1.0000 3136027 1595349113.90 151.4241 60.0025 32.0000 1.9544 1.9559 402.9081 403.2874 0.0590 -1.0000 -1.0000 3136097 1595349114.00 151.7355 60.0025 32.0000 1.9545 1.9561 402.7826 403.1619 0.0592 -1.0000 -1.0000 3136167 1595349114.10 151.7355 60.0025 32.0000 1.9529 1.9544 403.1142 403.4944 0.0592 -1.0000 -1.0000 3136287 1595349114.20 151.7355 60.0025 32.0000 1.9519 1.9534 403.1877 403.5671 0.0591 -1.0000 -1.0000 3136357 1595349114.30 151.7355 60.0025 32.0000 1.9540 1.9555 403.1570 403.5379 0.0592 -1.0000 -1.0000 3136427 1595349114.40 151.7355 60.0025 32.0000 1.9538 1.9553 403.2667 403.6489 0.0595 -1.0000 -1.0000 3136487 1595349114.50 151.6884 60.0024 32.0000 1.9551 1.9566 402.7680 403.1476 0.0592 -1.0000 -1.0000 3136557 1595349114.60 151.4177 60.0022 32.0000 1.9530 1.9545 402.7240 403.1046 0.0592 -1.0000 -1.0000 3136617 1595349114.70 151.4177 60.0022 32.0000 1.9523 1.9538 402.8932 403.2734 0.0592 -1.0000 -1.0000 3136697 1595349114.80 151.4177 60.0022 32.0000 1.9508 1.9523 403.0459 403.4264 0.0592 -1.0000 -1.0000 3136757 1595349114.90 151.4177 60.0022 32.0000 1.9541 1.9556 402.8001 403.1810 0.0593 -1.0000 -1.0000 3136817 1595349115.00 151.4177 60.0022 32.0000 1.9546 1.9562 402.8663 403.2467 0.0592 -1.0000 -1.0000 3136887 1595349115.10 151.4177 60.0022 32.0000 1.9536 1.9551 402.9628 403.3429 0.0591 -1.0000 -1.0000 3136957 1595349115.20 151.4177 60.0022 32.0000 1.9506 1.9521 403.0222 403.4021 0.0591 -1.0000 -1.0000 3137366 1595349115.30 151.4177 60.0022 32.0000 1.9519 1.9534 403.0674 403.4486 0.0593 -1.0000 -1.0000 3137447 1595349115.40 151.4177 60.0022 32.0000 1.9530 1.9545 402.9293 403.3091 0.0592 -1.0000 -1.0000 3137506 1595349115.50 151.4177 60.0022 32.0000 1.9541 1.9556 402.6385 403.0186 0.0592 -1.0000 -1.0000 3137566 1595349115.60 151.4177 60.0022 32.0000 1.9526 1.9541 403.0215 403.4016 0.0592 -1.0000 -1.0000 3137637 1595349115.70 151.4177 60.0022 32.0000 1.9526 1.9541 403.0803 403.4610 0.0593 -1.0000 -1.0000 3137816 1595349115.80 151.7509 60.0022 32.0000 1.9518 1.9534 403.1058 403.4868 0.0592 -1.0000 -1.0000 3137876 1595349115.90 151.7509 60.0022 32.0000 1.9514 1.9529 402.9348 403.3150 0.0592 -1.0000 -1.0000 3137946 1595349116.00 151.7509 60.0022 32.0000 1.9538 1.9553 402.6985 403.0781 0.0591 -1.0000 -1.0000 3138016 1595349116.10 151.7509 60.0022 32.0000 1.9527 1.9543 402.8681 403.2488 0.0593 -1.0000 -1.0000 3138076 1595349116.20 151.7509 60.0022 32.0000 1.9530 1.9545 403.2028 403.5837 0.0592 -1.0000 -1.0000 3138146 1595349116.30 151.7509 60.0022 32.0000 1.9522 1.9537 403.0647 403.4441 0.0590 -1.0000 -1.0000 3138216 1595349116.40 151.4715 60.0022 32.0000 1.9532 1.9547 402.6617 403.0423 0.0593 -1.0000 -1.0000 3138276 1595349116.50 151.4715 60.0022 32.0000 1.9545 1.9561 402.7272 403.1073 0.0591 -1.0000 -1.0000 3138346 1595349116.60 151.4715 60.0022 32.0000 1.9536 1.9551 403.0059 403.3859 0.0592 -1.0000 -1.0000 3138416 1595349116.70 151.4715 60.0022 32.0000 1.9525 1.9540 403.2797 403.6607 0.0593 -1.0000 -1.0000 3138606 1595349116.80 151.4715 60.0022 32.0000 1.9534 1.9550 403.0969 403.4779 0.0593 -1.0000 -1.0000 3138666 1595349116.90 151.4908 60.0022 32.0000 1.9535 1.9550 402.7353 403.1164 0.0593 -1.0000 -1.0000 3138736 1595349117.00 151.5079 60.0022 32.0000 1.9545 1.9560 402.9049 403.2849 0.0592 -1.0000 -1.0000 3138806 1595349117.10 151.5079 60.0022 32.0000 1.9526 1.9541 403.2964 403.6774 0.0593 -1.0000 -1.0000 3138866 1595349117.20 151.5079 60.0022 32.0000 1.9526 1.9541 403.2010 403.5816 0.0592 -1.0000 -1.0000 3139106 1595349117.30 151.5079 60.0022 32.0000 1.9537 1.9552 402.9035 403.2824 0.0591 -1.0000 -1.0000 3139176 1595349117.40 151.5079 60.0022 32.0000 1.9541 1.9556 402.7786 403.1589 0.0593 -1.0000 -1.0000 3139235 1595349117.50 151.6951 60.0022 32.0000 1.9533 1.9548 403.0160 403.3961 0.0592 -1.0000 -1.0000 3139306 1595349117.60 151.6951 60.0022 32.0000 1.9543 1.9558 403.1264 403.5071 0.0593 -1.0000 -1.0000 3139375 1595349117.70 151.6951 60.0022 32.0000 1.9531 1.9546 403.3812 403.7620 0.0592 -1.0000 -1.0000 3140055 1595349117.80 151.6951 60.0022 32.0000 1.9542 1.9557 402.9478 403.3288 0.0594 -1.0000 -1.0000 3140125 1595349117.90 151.6951 60.0022 32.0000 1.9533 1.9549 402.6501 403.0310 0.0593 -1.0000 -1.0000 3140205 1595349118.00 151.5337 60.0022 32.0000 1.9541 1.9556 402.8068 403.1872 0.0593 -1.0000 -1.0000 3140265 1595349118.10 151.4502 60.0022 32.0000 1.9532 1.9547 402.9326 403.3135 0.0593 -1.0000 -1.0000 3140325 1595349118.20 151.4502 60.0022 32.0000 1.9532 1.9548 403.1241 403.5055 0.0593 -1.0000 -1.0000 3140395 1595349118.30 151.4502 60.0022 32.0000 1.9543 1.9559 402.7224 403.1026 0.0593 -1.0000 -1.0000 3140465 1595349118.40 151.4502 60.0022 32.0000 1.9545 1.9560 402.7800 403.1605 0.0593 -1.0000 -1.0000 3140525 1595349118.50 151.4502 60.0022 32.0000 1.9526 1.9541 403.1740 403.5551 0.0592 -1.0000 -1.0000 3140595 1595349118.60 151.4621 60.0022 32.0000 1.9526 1.9541 403.3341 403.7152 0.0594 -1.0000 -1.0000 3140655 1595349118.70 151.4626 60.0022 32.0000 1.9523 1.9539 402.9269 403.3074 0.0592 -1.0000 -1.0000 3140735 1595349118.80 151.4626 60.0022 32.0000 1.9547 1.9562 402.7792 403.1596 0.0593 -1.0000 -1.0000 3140955 1595349118.90 151.4626 60.0022 32.0000 1.9541 1.9557 403.0594 403.4412 0.0594 -1.0000 -1.0000 3141015 1595349119.00 151.4626 60.0022 32.0000 1.9512 1.9527 403.2213 403.6027 0.0593 -1.0000 -1.0000 3141094 1595349119.10 151.4626 60.0022 32.0000 1.9529 1.9545 403.1834 403.5641 0.0592 -1.0000 -1.0000 3141155 1595349119.20 151.6390 60.0022 32.0000 1.9543 1.9559 403.0813 403.4615 0.0592 -1.0000 -1.0000 3141215 1595349119.30 151.6390 60.0022 32.0000 1.9536 1.9551 402.9480 403.3274 0.0591 -1.0000 -1.0000 3141814 1595349119.40 151.6390 60.0022 32.0000 1.9526 1.9541 403.0801 403.4604 0.0592 -1.0000 -1.0000 3141874 1595349119.50 151.6390 60.0022 32.0000 1.9523 1.9538 403.3100 403.6899 0.0591 -1.0000 -1.0000 3141944 1595349119.60 151.6390 60.0022 32.0000 1.9535 1.9550 403.0079 403.3877 0.0592 -1.0000 -1.0000 3142014 1595349119.70 151.5104 60.0036 32.0000 1.9547 1.9562 402.7818 403.1614 0.0591 -1.0000 -1.0000 3142074 1595349119.80 151.5104 60.0036 32.0000 1.9551 1.9566 402.9020 403.2818 0.0591 -1.0000 -1.0000 3142144 1595349119.90 151.5104 60.0036 32.0000 1.9542 1.9557 403.2309 403.6108 0.0592 -1.0000 -1.0000 3142214 1595349120.00 151.5104 60.0036 32.0000 1.9545 1.9561 403.2025 403.5838 0.0594 -1.0000 -1.0000 3142274 1595349120.10 151.5104 60.0036 32.0000 1.9535 1.9550 402.7846 403.1650 0.0593 -1.0000 -1.0000 3142334 1595349120.20 151.5369 60.0036 32.0000 1.9553 1.9569 402.7619 403.1427 0.0593 -1.0000 -1.0000 3142414 1595349120.30 151.6066 60.0036 32.0000 1.9528 1.9544 403.0017 403.3827 0.0593 -1.0000 -1.0000 3142474 1595349120.40 151.6066 60.0036 32.0000 1.9528 1.9543 403.1418 403.5222 0.0592 -1.0000 -1.0000 3142534 1595349120.50 151.6066 60.0036 32.0000 1.9539 1.9555 403.1228 403.5040 0.0592 -1.0000 -1.0000 3142614 1595349120.60 151.6066 60.0036 32.0000 1.9545 1.9560 402.9243 403.3050 0.0593 -1.0000 -1.0000 3142674 1595349120.70 151.6066 60.0036 32.0000 1.9532 1.9547 402.7840 403.1632 0.0591 -1.0000 -1.0000 3142744 1595349120.80 151.6066 60.0036 32.0000 1.9523 1.9538 403.3109 403.6922 0.0594 -1.0000 -1.0000 3142814 1595349120.90 151.6156 60.0036 32.0000 1.9522 1.9537 403.1981 403.5788 0.0591 -1.0000 -1.0000 3142874 1595349121.00 151.4074 60.0036 32.0000 1.9539 1.9554 402.9428 403.3214 0.0591 -1.0000 -1.0000 3142944 1595349121.10 151.4089 60.0036 32.0000 1.9547 1.9562 402.7384 403.1190 0.0593 -1.0000 -1.0000 3143003 1595349121.20 151.4089 60.0036 32.0000 1.9529 1.9545 402.8066 403.1867 0.0592 -1.0000 -1.0000 3143073 1595349121.30 151.4089 60.0036 32.0000 1.9524 1.9539 403.2364 403.6152 0.0591 -1.0000 -1.0000 3143144 1595349121.40 151.4089 60.0036 32.0000 1.9518 1.9534 403.1961 403.5769 0.0593 -1.0000 -1.0000 3143203 1595349121.50 151.4089 60.0036 32.0000 1.9522 1.9537 402.7301 403.1097 0.0591 -1.0000 -1.0000 3143273 1595349121.60 151.4089 60.0036 32.0000 1.9537 1.9552 402.6863 403.0650 0.0590 -1.0000 -1.0000 3143343 1595349121.70 151.4089 60.0036 32.0000 1.9522 1.9538 402.9177 403.2979 0.0593 -1.0000 -1.0000 3143403 1595349121.80 151.4089 60.0036 32.0000 1.9534 1.9550 403.2261 403.6082 0.0594 -1.0000 -1.0000 3143833 1595349121.90 151.4089 60.0036 32.0000 1.9533 1.9548 403.2683 403.6494 0.0593 -1.0000 -1.0000 3143903 1595349122.00 151.4316 60.0036 32.0000 1.9543 1.9558 403.0267 403.4081 0.0594 -1.0000 -1.0000 3143973 1595349122.10 151.6078 60.0036 32.0000 1.9546 1.9562 402.9339 403.3139 0.0592 -1.0000 -1.0000 3144043 1595349122.20 151.6078 60.0036 32.0000 1.9549 1.9564 403.0499 403.4300 0.0592 -1.0000 -1.0000 3144113 1595349122.30 151.6078 60.0036 32.0000 1.9520 1.9535 403.1562 403.5367 0.0593 -1.0000 -1.0000 3144433 1595349122.40 151.6078 60.0036 32.0000 1.9518 1.9533 403.1952 403.5776 0.0594 -1.0000 -1.0000 3144503 1595349122.50 151.6078 60.0036 32.0000 1.9528 1.9543 403.0898 403.4703 0.0592 -1.0000 -1.0000 3144573 1595349122.60 151.6036 60.0036 32.0000 1.9527 1.9542 402.7725 403.1530 0.0592 -1.0000 -1.0000 3144633 1595349122.70 151.5186 60.0036 32.0000 1.9525 1.9540 402.8412 403.2204 0.0591 -1.0000 -1.0000 3144713 1595349122.80 151.5186 60.0036 32.0000 1.9525 1.9540 403.0499 403.4304 0.0593 -1.0000 -1.0000 3144773 1595349122.90 151.5186 60.0036 32.0000 1.9519 1.9534 403.2611 403.6415 0.0592 -1.0000 -1.0000 3144862 1595349123.00 151.5186 60.0036 32.0000 1.9530 1.9545 402.9901 403.3711 0.0593 -1.0000 -1.0000 3144933 1595349123.10 151.5186 60.0036 32.0000 1.9554 1.9570 402.8048 403.1848 0.0592 -1.0000 -1.0000 3144992 1595349123.20 151.3742 60.0036 32.0000 1.9549 1.9564 402.6652 403.0459 0.0593 -1.0000 -1.0000 3145053 1595349123.30 151.3742 60.0036 32.0000 1.9533 1.9549 402.9303 403.3110 0.0593 -1.0000 -1.0000 3145132 1595349123.40 151.3742 60.0036 32.0000 1.9525 1.9540 403.2731 403.6536 0.0592 -1.0000 -1.0000 3145562 1595349123.50 151.3742 60.0036 32.0000 1.9522 1.9537 403.2198 403.5998 0.0591 -1.0000 -1.0000 3145632 1595349123.60 151.3742 60.0036 32.0000 1.9533 1.9549 403.1709 403.5511 0.0592 -1.0000 -1.0000 3145702 1595349123.70 151.4173 60.0036 32.0000 1.9527 1.9543 402.8320 403.2126 0.0593 -1.0000 -1.0000 3145762 1595349123.80 151.5206 60.0036 32.0000 1.9530 1.9545 403.1049 403.4855 0.0592 -1.0000 -1.0000 3145822 1595349123.90 151.5206 60.0036 32.0000 1.9508 1.9523 403.2440 403.6248 0.0593 -1.0000 -1.0000 3145902 1595349124.00 151.5206 60.0036 32.0000 1.9525 1.9540 402.8730 403.2534 0.0592 -1.0000 -1.0000 3145962 1595349124.10 151.5206 60.0036 32.0000 1.9546 1.9561 402.6636 403.0427 0.0591 -1.0000 -1.0000 3146032 1595349124.20 151.5206 60.0036 32.0000 1.9541 1.9556 402.9142 403.2949 0.0594 -1.0000 -1.0000 3146102 1595349124.30 151.4794 60.0036 32.0000 1.9527 1.9543 403.1807 403.5624 0.0593 -1.0000 -1.0000 3146162 1595349124.40 151.4794 60.0036 32.0000 1.9543 1.9558 403.2647 403.6450 0.0592 -1.0000 -1.0000 3146222 1595349124.50 151.4794 60.0036 32.0000 1.9537 1.9552 403.1769 403.5582 0.0594 -1.0000 -1.0000 3146302 1595349124.60 151.4794 60.0036 32.0000 1.9538 1.9553 403.0713 403.4532 0.0594 -1.0000 -1.0000 3146362 1595349124.70 151.4794 60.0036 32.0000 1.9531 1.9546 402.6649 403.0455 0.0593 -1.0000 -1.0000 3146432 1595349124.80 151.4794 60.0036 32.0000 1.9531 1.9546 403.1423 403.5241 0.0594 -1.0000 -1.0000 3146492 1595349124.90 151.4794 60.0036 32.0000 1.9532 1.9548 403.2134 403.5942 0.0592 -1.0000 -1.0000 3146832 1595349125.00 151.7025 60.0026 32.0000 1.9533 1.9548 403.2263 403.6062 0.0591 -1.0000 -1.0000 3146901 1595349125.10 151.7321 60.0025 32.0000 1.9548 1.9563 402.8960 403.2769 0.0593 -1.0000 -1.0000 3146962 1595349125.20 151.7321 60.0025 32.0000 1.9533 1.9548 403.0394 403.4199 0.0593 -1.0000 -1.0000 3147032 1595349125.30 151.7321 60.0025 32.0000 1.9525 1.9540 403.2677 403.6489 0.0593 -1.0000 -1.0000 3147101 1595349125.40 151.7321 60.0025 32.0000 1.9546 1.9561 403.2421 403.6224 0.0592 -1.0000 -1.0000 3147481 1595349125.50 151.7321 60.0025 32.0000 1.9548 1.9563 402.9546 403.3358 0.0593 -1.0000 -1.0000 3147541 1595349125.60 151.7321 60.0025 32.0000 1.9538 1.9553 402.8473 403.2276 0.0592 -1.0000 -1.0000 3147621 1595349125.70 151.4980 60.0025 32.0000 1.9527 1.9542 403.1962 403.5764 0.0592 -1.0000 -1.0000 3147681 1595349125.80 151.4980 60.0025 32.0000 1.9498 1.9513 403.2168 403.5981 0.0593 -1.0000 -1.0000 3147741 1595349125.90 151.4980 60.0025 32.0000 1.9531 1.9546 402.9098 403.2902 0.0593 -1.0000 -1.0000 3148331 1595349126.00 151.4980 60.0025 32.0000 1.9560 1.9576 402.7372 403.1181 0.0593 -1.0000 -1.0000 3148401 1595349126.10 151.4980 60.0025 32.0000 1.9535 1.9550 402.9504 403.3310 0.0593 -1.0000 -1.0000 3148461 1595349126.20 151.3992 60.0025 32.0000 1.9527 1.9543 403.2094 403.5898 0.0591 -1.0000 -1.0000 3148541 1595349126.30 151.3992 60.0025 32.0000 1.9525 1.9540 403.0832 403.4639 0.0592 -1.0000 -1.0000 3148601 1595349126.40 151.3992 60.0025 32.0000 1.9549 1.9564 402.9004 403.2807 0.0592 -1.0000 -1.0000 3148671 1595349126.50 151.3992 60.0025 32.0000 1.9552 1.9568 402.7015 403.0811 0.0592 -1.0000 -1.0000 3148741 1595349126.60 151.3992 60.0025 32.0000 1.9529 1.9545 402.9909 403.3731 0.0594 -1.0000 -1.0000 3148801 1595349126.70 151.4242 60.0025 32.0000 1.9525 1.9540 403.2060 403.5865 0.0591 -1.0000 -1.0000 3148881 1595349126.80 151.6619 60.0025 32.0000 1.9531 1.9546 403.2454 403.6259 0.0592 -1.0000 -1.0000 3148941 1595349126.90 151.6619 60.0025 32.0000 1.9530 1.9546 403.3159 403.6964 0.0593 -1.0000 -1.0000 3149001 1595349127.00 151.6619 60.0025 32.0000 1.9541 1.9556 403.0039 403.3848 0.0593 -1.0000 -1.0000 3149071 1595349127.10 151.6619 60.0025 32.0000 1.9524 1.9539 403.2387 403.6190 0.0592 -1.0000 -1.0000 3149141 1595349127.20 151.6619 60.0025 32.0000 1.9517 1.9532 403.0668 403.4472 0.0592 -1.0000 -1.0000 3149201 1595349127.30 151.6619 60.0025 32.0000 1.9527 1.9543 403.1691 403.5495 0.0592 -1.0000 -1.0000 3149271 1595349127.40 151.6363 60.0025 32.0000 1.9529 1.9544 402.7260 403.1059 0.0592 -1.0000 -1.0000 3149331 1595349127.50 151.6363 60.0025 32.0000 1.9536 1.9551 402.6996 403.0797 0.0593 -1.0000 -1.0000 3149400 1595349127.60 151.6363 60.0025 32.0000 1.9536 1.9551 402.9927 403.3733 0.0592 -1.0000 -1.0000 3149471 1595349127.70 151.6363 60.0025 32.0000 1.9526 1.9542 403.0722 403.4529 0.0593 -1.0000 -1.0000 3149531 1595349127.80 151.6363 60.0025 32.0000 1.9541 1.9556 403.0633 403.4441 0.0592 -1.0000 -1.0000 3149590 1595349127.90 151.6363 60.0025 32.0000 1.9545 1.9560 402.7693 403.1508 0.0594 -1.0000 -1.0000 3149670 1595349128.00 151.6363 60.0025 32.0000 1.9545 1.9561 402.7823 403.1627 0.0592 -1.0000 -1.0000 3150600 1595349128.10 151.6363 60.0025 32.0000 1.9529 1.9544 403.1103 403.4908 0.0593 -1.0000 -1.0000 3150660 1595349128.20 151.6363 60.0025 32.0000 1.9535 1.9550 403.2413 403.6227 0.0594 -1.0000 -1.0000 3150740 1595349128.30 151.6363 60.0025 32.0000 1.9549 1.9564 403.0401 403.4210 0.0593 -1.0000 -1.0000 3150810 1595349128.40 151.6363 60.0025 32.0000 1.9544 1.9559 402.7961 403.1765 0.0592 -1.0000 -1.0000 3150870 1595349128.50 151.6363 60.0025 32.0000 1.9530 1.9545 402.9826 403.3619 0.0591 -1.0000 -1.0000 3150950 1595349128.60 151.5445 60.0025 32.0000 1.9510 1.9525 403.0798 403.4603 0.0592 -1.0000 -1.0000 3151010 1595349128.70 151.5445 60.0025 32.0000 1.9528 1.9543 403.1178 403.4983 0.0592 -1.0000 -1.0000 3151080 1595349128.80 151.5445 60.0025 32.0000 1.9547 1.9562 402.7882 403.1689 0.0593 -1.0000 -1.0000 3151150 1595349128.90 151.5445 60.0025 32.0000 1.9532 1.9547 402.8070 403.1874 0.0592 -1.0000 -1.0000 3151210 1595349129.00 151.5445 60.0025 32.0000 1.9530 1.9545 403.0598 403.4404 0.0592 -1.0000 -1.0000 3151320 1595349129.10 151.5445 60.0025 32.0000 1.9512 1.9528 403.1624 403.5425 0.0592 -1.0000 -1.0000 3151380 1595349129.20 151.5445 60.0025 32.0000 1.9523 1.9538 403.1478 403.5287 0.0593 -1.0000 -1.0000 3151450 1595349129.30 151.5963 60.0030 32.0000 1.9548 1.9563 402.8487 403.2309 0.0596 -1.0000 -1.0000 3151520 1595349129.40 151.5963 60.0030 32.0000 1.9522 1.9537 402.9443 403.3251 0.0593 -1.0000 -1.0000 3151580 1595349129.50 151.5963 60.0030 32.0000 1.9520 1.9535 403.1355 403.5159 0.0591 -1.0000 -1.0000 3151640 1595349129.60 151.5963 60.0030 32.0000 1.9548 1.9563 403.0863 403.4657 0.0591 -1.0000 -1.0000 3151830 1595349129.70 151.5963 60.0030 32.0000 1.9552 1.9567 402.7935 403.1739 0.0593 -1.0000 -1.0000 3151899 1595349129.80 151.5963 60.0030 32.0000 1.9539 1.9554 402.8759 403.2568 0.0592 -1.0000 -1.0000 3151959 1595349129.90 151.5963 60.0030 32.0000 1.9526 1.9541 403.1473 403.5276 0.0592 -1.0000 -1.0000 3152029 1595349130.00 151.5963 60.0030 32.0000 1.9518 1.9533 403.2530 403.6348 0.0593 -1.0000 -1.0000 3152089 1595349130.10 151.5963 60.0030 32.0000 1.9538 1.9553 402.8249 403.2045 0.0591 -1.0000 -1.0000 3152319 1595349130.20 151.5963 60.0030 32.0000 1.9540 1.9555 402.6203 403.0001 0.0592 -1.0000 -1.0000 3152389 1595349130.30 151.5963 60.0030 32.0000 1.9544 1.9559 402.8829 403.2641 0.0593 -1.0000 -1.0000 3152459 1595349130.40 151.3942 60.0030 32.0000 1.9539 1.9554 403.1650 403.5458 0.0593 -1.0000 -1.0000 3152519 1595349130.50 151.3942 60.0030 32.0000 1.9530 1.9545 402.9624 403.3430 0.0592 -1.0000 -1.0000 3152589 1595349130.60 151.3942 60.0030 32.0000 1.9549 1.9565 402.7855 403.1665 0.0593 -1.0000 -1.0000 3153279 1595349130.70 151.3942 60.0030 32.0000 1.9537 1.9552 402.7820 403.1616 0.0591 -1.0000 -1.0000 3153349 1595349130.80 151.3942 60.0030 32.0000 1.9528 1.9543 403.2070 403.5873 0.0592 -1.0000 -1.0000 3153419 1595349130.90 151.3942 60.0030 32.0000 1.9519 1.9534 403.3069 403.6877 0.0593 -1.0000 -1.0000 3153479 1595349131.00 151.3942 60.0030 32.0000 1.9542 1.9557 403.1874 403.5684 0.0592 -1.0000 -1.0000 3153549 1595349131.10 151.3710 60.0030 32.0000 1.9540 1.9555 402.6926 403.0720 0.0591 -1.0000 -1.0000 3153609 1595349131.20 151.3710 60.0030 32.0000 1.9535 1.9550 402.5394 402.9189 0.0591 -1.0000 -1.0000 3153678 1595349131.30 151.3710 60.0030 32.0000 1.9531 1.9546 402.8038 403.1838 0.0592 -1.0000 -1.0000 3153749 1595349131.40 151.3710 60.0030 32.0000 1.9498 1.9513 403.0458 403.4256 0.0592 -1.0000 -1.0000 3153808 1595349131.50 151.3710 60.0030 32.0000 1.9529 1.9544 402.9850 403.3655 0.0592 -1.0000 -1.0000 3153868 1595349131.60 151.5789 60.0030 32.0000 1.9527 1.9542 402.8523 403.2319 0.0591 -1.0000 -1.0000 3153949 1595349131.70 151.5789 60.0030 32.0000 1.9550 1.9565 402.8011 403.1818 0.0592 -1.0000 -1.0000 3154008 1595349131.80 151.5789 60.0030 32.0000 1.9532 1.9547 402.8293 403.2090 0.0591 -1.0000 -1.0000 3154068 1595349131.90 151.5789 60.0030 32.0000 1.9527 1.9542 403.2017 403.5810 0.0591 -1.0000 -1.0000 3154148 1595349132.00 151.5789 60.0030 32.0000 1.9522 1.9537 403.1848 403.5655 0.0593 -1.0000 -1.0000 3154208 1595349132.10 151.5789 60.0030 32.0000 1.9537 1.9553 403.2209 403.6021 0.0593 -1.0000 -1.0000 3154268 1595349132.20 151.6196 60.0030 32.0000 1.9543 1.9559 402.8569 403.2379 0.0593 -1.0000 -1.0000 3154348 1595349132.30 151.6196 60.0030 32.0000 1.9532 1.9547 402.8793 403.2604 0.0593 -1.0000 -1.0000 3154408 1595349132.40 151.6196 60.0030 32.0000 1.9538 1.9553 403.1676 403.5484 0.0592 -1.0000 -1.0000 3154468 1595349132.50 151.6196 60.0030 32.0000 1.9535 1.9550 403.0941 403.4741 0.0592 -1.0000 -1.0000 3154548 1595349132.60 151.6196 60.0030 32.0000 1.9547 1.9562 402.7561 403.1362 0.0593 -1.0000 -1.0000 3154608 1595349132.70 151.6196 60.0030 32.0000 1.9535 1.9550 402.8649 403.2459 0.0593 -1.0000 -1.0000 3154678 1595349132.80 151.6196 60.0030 32.0000 1.9527 1.9542 402.9763 403.3566 0.0592 -1.0000 -1.0000 3154738 1595349132.90 151.6196 60.0030 32.0000 1.9531 1.9546 403.2068 403.5871 0.0592 -1.0000 -1.0000 3154808 1595349133.00 151.6196 60.0030 32.0000 1.9529 1.9544 403.2200 403.6004 0.0592 -1.0000 -1.0000 3154878 1595349133.10 151.6196 60.0030 32.0000 1.9539 1.9554 402.9888 403.3692 0.0592 -1.0000 -1.0000 3155208 1595349133.20 151.6196 60.0030 32.0000 1.9531 1.9546 402.6582 403.0385 0.0593 -1.0000 -1.0000 3155268 1595349133.30 151.6196 60.0030 32.0000 1.9512 1.9527 403.0865 403.4662 0.0591 -1.0000 -1.0000 3155348 1595349133.40 151.6196 60.0030 32.0000 1.9520 1.9535 403.2866 403.6673 0.0593 -1.0000 -1.0000 3155408 1595349133.50 151.6196 60.0030 32.0000 1.9532 1.9547 403.1866 403.5675 0.0592 -1.0000 -1.0000 3155468 1595349133.60 151.5131 60.0030 32.0000 1.9535 1.9550 402.7249 403.1039 0.0591 -1.0000 -1.0000 3156127 1595349133.70 151.5131 60.0030 32.0000 1.9526 1.9542 402.9100 403.2903 0.0593 -1.0000 -1.0000 3156237 1595349133.80 151.5131 60.0030 32.0000 1.9523 1.9538 403.1936 403.5739 0.0591 -1.0000 -1.0000 3156297 1595349133.90 151.5131 60.0030 32.0000 1.9515 1.9530 403.1159 403.4956 0.0591 -1.0000 -1.0000 3156367 1595349134.00 151.5131 60.0030 32.0000 1.9540 1.9555 402.9200 403.3001 0.0591 -1.0000 -1.0000 3156437 1595349134.10 151.5125 60.0030 32.0000 1.9541 1.9556 402.6317 403.0117 0.0593 -1.0000 -1.0000 3156497 1595349134.20 151.5125 60.0030 32.0000 1.9543 1.9558 402.9647 403.3461 0.0594 -1.0000 -1.0000 3156577 1595349134.30 151.5125 60.0030 32.0000 1.9525 1.9541 403.2418 403.6225 0.0592 -1.0000 -1.0000 3156647 1595349134.40 151.5125 60.0030 32.0000 1.9536 1.9551 403.1707 403.5523 0.0594 -1.0000 -1.0000 3156707 1595349134.50 151.5125 60.0030 32.0000 1.9546 1.9561 402.9783 403.3596 0.0593 -1.0000 -1.0000 3156777 1595349134.60 151.5125 60.0030 32.0000 1.9544 1.9559 402.7923 403.1727 0.0593 -1.0000 -1.0000 3156837 1595349134.70 151.6122 60.0029 32.0000 1.9536 1.9551 402.5803 402.9599 0.0591 -1.0000 -1.0000 3156917 1595349134.80 151.6122 60.0029 32.0000 1.9520 1.9535 403.1684 403.5485 0.0592 -1.0000 -1.0000 3156977 1595349134.90 151.6122 60.0029 32.0000 1.9528 1.9543 403.1080 403.4882 0.0591 -1.0000 -1.0000 3157037 1595349135.00 151.6122 60.0029 32.0000 1.9530 1.9546 403.0589 403.4390 0.0592 -1.0000 -1.0000 3157107 1595349135.10 151.6122 60.0029 32.0000 1.9531 1.9546 402.8071 403.1867 0.0591 -1.0000 -1.0000 3157177 1595349135.20 151.5246 60.0029 32.0000 1.9539 1.9554 402.9722 403.3531 0.0594 -1.0000 -1.0000 3157237 1595349135.30 151.5246 60.0029 32.0000 1.9538 1.9553 403.0148 403.3966 0.0593 -1.0000 -1.0000 3157307 1595349135.40 151.5246 60.0029 32.0000 1.9501 1.9516 403.0759 403.4564 0.0593 -1.0000 -1.0000 3157367 1595349135.50 151.5246 60.0029 32.0000 1.9529 1.9544 403.2250 403.6065 0.0594 -1.0000 -1.0000 3157437 1595349135.60 151.5246 60.0029 32.0000 1.9551 1.9566 402.7823 403.1634 0.0593 -1.0000 -1.0000 3157507 1595349135.70 151.5246 60.0029 32.0000 1.9538 1.9553 402.8986 403.2790 0.0592 -1.0000 -1.0000 3157836 1595349135.80 151.5246 60.0029 32.0000 1.9518 1.9533 403.2948 403.6755 0.0592 -1.0000 -1.0000 3157907 1595349135.90 151.6966 60.0029 32.0000 1.9551 1.9566 402.7431 403.1227 0.0592 -1.0000 -1.0000 3157976 1595349136.00 151.6966 60.0029 32.0000 1.9553 1.9569 402.7995 403.1800 0.0592 -1.0000 -1.0000 3158037 1595349136.10 151.6966 60.0029 32.0000 1.9543 1.9558 402.9519 403.3320 0.0592 -1.0000 -1.0000 3158096 1595349136.20 151.6966 60.0029 32.0000 1.9526 1.9542 403.2269 403.6077 0.0593 -1.0000 -1.0000 3158356 1595349136.30 151.6966 60.0029 32.0000 1.9533 1.9548 403.1296 403.5095 0.0590 -1.0000 -1.0000 3158416 1595349136.40 151.5227 60.0029 32.0000 1.9547 1.9562 403.1390 403.5185 0.0591 -1.0000 -1.0000 3158476 1595349136.50 151.5170 60.0029 32.0000 1.9547 1.9562 402.7919 403.1724 0.0593 -1.0000 -1.0000 3158546 1595349136.60 151.5170 60.0029 32.0000 1.9511 1.9526 402.9392 403.3195 0.0592 -1.0000 -1.0000 3158626 1595349136.70 151.5170 60.0029 32.0000 1.9522 1.9537 403.0233 403.4041 0.0592 -1.0000 -1.0000 3158696 1595349136.80 151.5170 60.0029 32.0000 1.9521 1.9536 403.1965 403.5767 0.0592 -1.0000 -1.0000 3158766 1595349136.90 151.5170 60.0029 32.0000 1.9532 1.9547 403.1792 403.5604 0.0593 -1.0000 -1.0000 3158826 1595349137.00 151.5170 60.0029 32.0000 1.9523 1.9539 402.8198 403.2005 0.0592 -1.0000 -1.0000 3158906 1595349137.10 151.5219 60.0029 32.0000 1.9522 1.9537 402.8996 403.2788 0.0591 -1.0000 -1.0000 3158966 1595349137.20 151.5219 60.0029 32.0000 1.9519 1.9534 403.2576 403.6386 0.0593 -1.0000 -1.0000 3159026 1595349137.30 151.5219 60.0029 32.0000 1.9534 1.9549 403.1183 403.4989 0.0592 -1.0000 -1.0000 3159096 1595349137.40 151.5219 60.0029 32.0000 1.9563 1.9579 402.8738 403.2537 0.0592 -1.0000 -1.0000 3159166 1595349137.50 151.5219 60.0029 32.0000 1.9558 1.9573 402.6828 403.0617 0.0591 -1.0000 -1.0000 3159226 1595349137.60 151.1994 60.0029 32.0000 1.9548 1.9564 403.0911 403.4722 0.0593 -1.0000 -1.0000 3159296 1595349137.70 151.1680 60.0029 32.0000 1.9540 1.9555 403.3747 403.7556 0.0592 -1.0000 -1.0000 3159576 1595349137.80 151.1680 60.0029 32.0000 1.9548 1.9563 403.0739 403.4544 0.0593 -1.0000 -1.0000 3159636 1595349137.90 151.1680 60.0029 32.0000 1.9537 1.9552 402.6748 403.0548 0.0591 -1.0000 -1.0000 3159716 1595349138.00 151.1680 60.0029 32.0000 1.9533 1.9548 402.7515 403.1317 0.0593 -1.0000 -1.0000 3159776 1595349138.10 151.1680 60.0029 32.0000 1.9513 1.9529 403.2369 403.6175 0.0591 -1.0000 -1.0000 3159846 1595349138.20 151.1680 60.0029 32.0000 1.9510 1.9525 403.1672 403.5463 0.0590 -1.0000 -1.0000 3200605 1595349138.30 151.1680 60.0029 32.0000 1.9534 1.9549 403.1794 403.5611 0.0594 -1.0000 -1.0000 3200665 1595349138.40 151.1853 60.0029 32.0000 1.9549 1.9564 403.0992 403.4801 0.0593 -1.0000 -1.0000 3200725 1595349138.50 151.1853 60.0029 32.0000 1.9544 1.9559 402.7757 403.1551 0.0590 -1.0000 -1.0000 3200805 1595349138.60 151.1853 60.0029 32.0000 1.9539 1.9554 402.7620 403.1426 0.0593 -1.0000 -1.0000 3200875 1595349138.70 151.1853 60.0029 32.0000 1.9531 1.9546 402.8633 403.2437 0.0593 -1.0000 -1.0000 3200945 1595349138.80 151.1853 60.0029 32.0000 1.9519 1.9535 403.1842 403.5646 0.0592 -1.0000 -1.0000 3201005 1595349138.90 151.3411 60.0029 32.0000 1.9518 1.9533 403.1181 403.4977 0.0591 -1.0000 -1.0000 3201075 1595349139.00 151.5617 60.0029 32.0000 1.9542 1.9557 403.1275 403.5087 0.0595 -1.0000 -1.0000 3201145 1595349139.10 151.5617 60.0029 32.0000 1.9545 1.9560 402.8460 403.2279 0.0594 -1.0000 -1.0000 3201215 1595349139.20 151.5617 60.0029 32.0000 1.9537 1.9552 403.0862 403.4658 0.0592 -1.0000 -1.0000 3201275 1595349139.30 151.5617 60.0029 32.0000 1.9528 1.9543 403.2042 403.5849 0.0592 -1.0000 -1.0000 3201355 1595349139.40 151.5617 60.0029 32.0000 1.9530 1.9546 403.2222 403.6036 0.0593 -1.0000 -1.0000 3201415 1595349139.50 151.5617 60.0029 32.0000 1.9541 1.9557 402.9163 403.2964 0.0592 -1.0000 -1.0000 3201475 1595349139.60 151.3631 60.0011 32.0000 1.9535 1.9550 402.9058 403.2874 0.0595 -1.0000 -1.0000 3201555 1595349139.70 151.3631 60.0011 32.0000 1.9532 1.9548 403.2372 403.6174 0.0592 -1.0000 -1.0000 3201615 1595349139.80 151.3631 60.0011 32.0000 1.9523 1.9538 403.2429 403.6242 0.0593 -1.0000 -1.0000 3201845 1595349139.90 151.3631 60.0011 32.0000 1.9547 1.9562 403.0536 403.4348 0.0594 -1.0000 -1.0000 3201915 1595349140.00 151.3631 60.0011 32.0000 1.9538 1.9553 402.7375 403.1178 0.0592 -1.0000 -1.0000 3201974 1595349140.10 151.4009 60.0011 32.0000 1.9541 1.9556 402.6762 403.0568 0.0593 -1.0000 -1.0000 3202044 1595349140.20 151.4424 60.0011 32.0000 1.9521 1.9536 403.1348 403.5169 0.0594 -1.0000 -1.0000 3202115 1595349140.30 151.4424 60.0011 32.0000 1.9522 1.9537 403.1083 403.4892 0.0593 -1.0000 -1.0000 3202924 1595349140.40 151.4424 60.0011 32.0000 1.9541 1.9557 402.9319 403.3122 0.0592 -1.0000 -1.0000 3202984 1595349140.50 151.4424 60.0011 32.0000 1.9538 1.9553 402.6249 403.0053 0.0593 -1.0000 -1.0000 3203094 1595349140.60 151.4424 60.0011 32.0000 1.9531 1.9546 402.8673 403.2482 0.0593 -1.0000 -1.0000 3203154 1595349140.70 151.7769 60.0011 32.0000 1.9526 1.9541 403.2638 403.6451 0.0594 -1.0000 -1.0000 3203224 1595349140.80 151.7769 60.0011 32.0000 1.9518 1.9533 403.2436 403.6247 0.0592 -1.0000 -1.0000 3203284 1595349140.90 151.7769 60.0011 32.0000 1.9516 1.9531 403.1719 403.5519 0.0593 -1.0000 -1.0000 3203354 1595349141.00 151.7769 60.0011 32.0000 1.9557 1.9572 402.8006 403.1804 0.0591 -1.0000 -1.0000 3203424 1595349141.10 151.7769 60.0011 32.0000 1.9550 1.9565 402.7993 403.1792 0.0592 -1.0000 -1.0000 3203484 1595349141.20 151.7769 60.0011 32.0000 1.9543 1.9558 403.0980 403.4790 0.0593 -1.0000 -1.0000 3203544 1595349141.30 151.6036 60.0011 32.0000 1.9528 1.9543 403.3858 403.7658 0.0591 -1.0000 -1.0000 3203624 1595349141.40 151.4233 60.0011 32.0000 1.9537 1.9552 402.8368 403.2167 0.0592 -1.0000 -1.0000 3203684 1595349141.50 151.4233 60.0011 32.0000 1.9535 1.9550 402.8777 403.2585 0.0593 -1.0000 -1.0000 3203744 1595349141.60 151.4233 60.0011 32.0000 1.9531 1.9546 403.2209 403.6008 0.0591 -1.0000 -1.0000 3203814 1595349141.70 151.4233 60.0011 32.0000 1.9528 1.9543 403.3364 403.7171 0.0592 -1.0000 -1.0000 3203883 1595349141.80 151.4233 60.0011 32.0000 1.9539 1.9554 403.1417 403.5220 0.0592 -1.0000 -1.0000 3203944 1595349141.90 151.5928 60.0011 32.0000 1.9543 1.9558 402.7212 403.1004 0.0591 -1.0000 -1.0000 3204023 1595349142.00 151.5928 60.0011 32.0000 1.9536 1.9552 402.9241 403.3044 0.0592 -1.0000 -1.0000 3204083 1595349142.10 151.5928 60.0011 32.0000 1.9518 1.9533 403.1980 403.5780 0.0591 -1.0000 -1.0000 3204143 1595349142.20 151.5928 60.0011 32.0000 1.9532 1.9547 403.2948 403.6756 0.0592 -1.0000 -1.0000 3204213 1595349142.30 151.5928 60.0011 32.0000 1.9542 1.9557 403.1395 403.5193 0.0591 -1.0000 -1.0000 3204283 1595349142.40 151.5739 60.0011 32.0000 1.9546 1.9561 402.8357 403.2155 0.0592 -1.0000 -1.0000 3204343 1595349142.50 151.5739 60.0011 32.0000 1.9534 1.9550 403.2103 403.5908 0.0591 -1.0000 -1.0000 3204413 1595349142.60 151.5739 60.0011 32.0000 1.9522 1.9537 403.2585 403.6383 0.0592 -1.0000 -1.0000 3204473 1595349142.70 151.5739 60.0011 32.0000 1.9524 1.9539 403.1572 403.5385 0.0594 -1.0000 -1.0000 3204553 1595349142.80 151.5739 60.0011 32.0000 1.9546 1.9561 402.9852 403.3665 0.0593 -1.0000 -1.0000 3204833 1595349142.90 151.5739 60.0011 32.0000 1.9552 1.9567 402.7504 403.1309 0.0593 -1.0000 -1.0000 3204893 1595349143.00 151.3582 60.0011 32.0000 1.9534 1.9549 402.8578 403.2375 0.0591 -1.0000 -1.0000 3204963 1595349143.10 151.3582 60.0011 32.0000 1.9508 1.9523 403.1799 403.5595 0.0591 -1.0000 -1.0000 3205023 1595349143.20 151.3582 60.0011 32.0000 1.9528 1.9543 403.2158 403.5974 0.0594 -1.0000 -1.0000 3205093 1595349143.30 151.3582 60.0011 32.0000 1.9538 1.9554 403.1091 403.4881 0.0591 -1.0000 -1.0000 3205163 1595349143.40 151.3582 60.0011 32.0000 1.9549 1.9565 402.9896 403.3703 0.0593 -1.0000 -1.0000 3205343 1595349143.50 151.5259 60.0011 32.0000 1.9561 1.9576 402.7853 403.1654 0.0592 -1.0000 -1.0000 3205403 1595349143.60 151.6126 60.0011 32.0000 1.9532 1.9548 403.1398 403.5196 0.0592 -1.0000 -1.0000 3205473 1595349143.70 151.6126 60.0011 32.0000 1.9523 1.9538 403.3408 403.7221 0.0593 -1.0000 -1.0000 3205543 1595349143.80 151.6126 60.0011 32.0000 1.9521 1.9536 403.1134 403.4948 0.0594 -1.0000 -1.0000 3205603 1595349143.90 151.6126 60.0011 32.0000 1.9537 1.9553 402.7873 403.1677 0.0593 -1.0000 -1.0000 3205843 1595349144.00 151.6126 60.0011 32.0000 1.9549 1.9564 402.6762 403.0568 0.0593 -1.0000 -1.0000 3205902 1595349144.10 151.6330 60.0011 32.0000 1.9535 1.9550 402.8925 403.2716 0.0590 -1.0000 -1.0000 3205972 1595349144.20 151.6341 60.0011 32.0000 1.9533 1.9548 403.0558 403.4355 0.0591 -1.0000 -1.0000 3206042 1595349144.30 151.6341 60.0011 32.0000 1.9526 1.9542 403.1719 403.5522 0.0592 -1.0000 -1.0000 3206102 1595349144.40 151.6341 60.0011 32.0000 1.9525 1.9540 403.1717 403.5525 0.0593 -1.0000 -1.0000 3206402 1595349144.50 151.6341 60.0011 32.0000 1.9543 1.9558 403.0317 403.4123 0.0592 -1.0000 -1.0000 3206472 1595349144.60 151.6309 60.0011 32.0000 1.9541 1.9556 402.8377 403.2183 0.0593 -1.0000 -1.0000 3206532 1595349144.70 151.4211 60.0004 32.0000 1.9521 1.9536 403.1554 403.5364 0.0593 -1.0000 -1.0000 3206612 1595349144.80 151.4211 60.0004 32.0000 1.9540 1.9555 403.0888 403.4692 0.0592 -1.0000 -1.0000 3206672 1595349144.90 151.4211 60.0004 32.0000 1.9545 1.9560 402.8766 403.2562 0.0591 -1.0000 -1.0000 3207062 1595349145.00 151.4211 60.0004 32.0000 1.9546 1.9561 402.7293 403.1096 0.0593 -1.0000 -1.0000 3207132 1595349145.10 151.4211 60.0004 32.0000 1.9527 1.9542 403.1318 403.5117 0.0591 -1.0000 -1.0000 3207192 1595349145.20 151.6741 60.0004 32.0000 1.9529 1.9544 403.3559 403.7375 0.0593 -1.0000 -1.0000 3207262 1595349145.30 151.6741 60.0004 32.0000 1.9533 1.9548 403.2858 403.6662 0.0591 -1.0000 -1.0000 3207332 1595349145.40 151.6741 60.0004 32.0000 1.9535 1.9551 402.8750 403.2555 0.0593 -1.0000 -1.0000 3207392 1595349145.50 151.6741 60.0004 32.0000 1.9547 1.9562 402.7580 403.1387 0.0593 -1.0000 -1.0000 3207462 1595349145.60 151.6741 60.0004 32.0000 1.9537 1.9552 402.8515 403.2326 0.0593 -1.0000 -1.0000 3207532 1595349145.70 151.6741 60.0004 32.0000 1.9529 1.9544 403.0448 403.4265 0.0594 -1.0000 -1.0000 3207592 1595349145.80 151.6741 60.0004 32.0000 1.9536 1.9551 403.1875 403.5686 0.0593 -1.0000 -1.0000 3207652 1595349145.90 151.6741 60.0004 32.0000 1.9542 1.9557 403.0292 403.4090 0.0591 -1.0000 -1.0000 3208091 1595349146.00 151.4560 60.0004 32.0000 1.9552 1.9568 402.8245 403.2053 0.0593 -1.0000 -1.0000 3208152 1595349146.10 151.4560 60.0004 32.0000 1.9536 1.9551 402.8589 403.2392 0.0591 -1.0000 -1.0000 3208212 1595349146.20 151.4560 60.0004 32.0000 1.9533 1.9548 403.1244 403.5052 0.0593 -1.0000 -1.0000 3208292 1595349146.30 151.4560 60.0004 32.0000 1.9532 1.9548 403.3048 403.6854 0.0593 -1.0000 -1.0000 3208352 1595349146.40 151.4560 60.0004 32.0000 1.9524 1.9540 403.2464 403.6272 0.0592 -1.0000 -1.0000 3208412 1595349146.50 151.5281 60.0004 32.0000 1.9521 1.9536 402.9683 403.3491 0.0592 -1.0000 -1.0000 3208491 1595349146.60 151.5281 60.0004 32.0000 1.9544 1.9559 402.7935 403.1731 0.0592 -1.0000 -1.0000 3208552 1595349146.70 151.5281 60.0004 32.0000 1.9539 1.9555 402.6518 403.0323 0.0593 -1.0000 -1.0000 3208621 1595349146.80 151.5281 60.0004 32.0000 1.9537 1.9553 403.2205 403.6015 0.0592 -1.0000 -1.0000 3208681 1595349146.90 151.5281 60.0004 32.0000 1.9527 1.9542 403.2378 403.6177 0.0592 -1.0000 -1.0000 3208751 1595349147.00 151.5281 60.0004 32.0000 1.9526 1.9541 402.9663 403.3467 0.0592 -1.0000 -1.0000 3209661 1595349147.10 151.6844 60.0004 32.0000 1.9535 1.9550 402.6965 403.0765 0.0592 -1.0000 -1.0000 3209721 1595349147.20 151.6844 60.0004 32.0000 1.9510 1.9525 402.9925 403.3734 0.0593 -1.0000 -1.0000 3209791 1595349147.30 151.6844 60.0004 32.0000 1.9525 1.9540 403.2051 403.5850 0.0591 -1.0000 -1.0000 3209861 1595349147.40 151.6844 60.0004 32.0000 1.9524 1.9539 403.1893 403.5702 0.0593 -1.0000 -1.0000 3209921 1595349147.50 151.6844 60.0004 32.0000 1.9548 1.9563 402.9282 403.3086 0.0592 -1.0000 -1.0000 3209981 1595349147.60 151.4164 60.0004 32.0000 1.9531 1.9546 402.8269 403.2082 0.0594 -1.0000 -1.0000 3210061 1595349147.70 151.4164 60.0004 32.0000 1.9512 1.9527 403.0240 403.4044 0.0592 -1.0000 -1.0000 3210121 1595349147.80 151.4164 60.0004 32.0000 1.9524 1.9539 403.1450 403.5253 0.0592 -1.0000 -1.0000 3210181 1595349147.90 151.4164 60.0004 32.0000 1.9508 1.9523 403.1221 403.5032 0.0593 -1.0000 -1.0000 3210261 1595349148.00 151.4164 60.0004 32.0000 1.9523 1.9538 402.8145 403.1947 0.0592 -1.0000 -1.0000 3210321 1595349148.10 151.4164 60.0004 32.0000 1.9524 1.9539 402.8267 403.2069 0.0593 -1.0000 -1.0000 3210381 1595349148.20 151.4748 60.0004 32.0000 1.9522 1.9537 403.0936 403.4730 0.0591 -1.0000 -1.0000 3210461 1595349148.30 151.4748 60.0004 32.0000 1.9525 1.9540 403.2424 403.6230 0.0593 -1.0000 -1.0000 3210521 1595349148.40 151.4748 60.0004 32.0000 1.9543 1.9558 403.3208 403.7022 0.0593 -1.0000 -1.0000 3210581 1595349148.50 151.4748 60.0004 32.0000 1.9541 1.9556 402.9865 403.3662 0.0591 -1.0000 -1.0000 3210651 1595349148.60 151.3617 60.0004 32.0000 1.9541 1.9556 402.6059 402.9851 0.0591 -1.0000 -1.0000 3210721 1595349148.70 151.3617 60.0004 32.0000 1.9521 1.9536 403.1478 403.5288 0.0593 -1.0000 -1.0000 3210801 1595349148.80 151.3617 60.0004 32.0000 1.9530 1.9545 403.1202 403.5011 0.0592 -1.0000 -1.0000 3210861 1595349148.90 151.3617 60.0004 32.0000 1.9546 1.9561 403.0085 403.3884 0.0592 -1.0000 -1.0000 3210921 1595349149.00 151.3617 60.0004 32.0000 1.9549 1.9565 402.7168 403.0963 0.0591 -1.0000 -1.0000 3211121 1595349149.10 151.3617 60.0004 32.0000 1.9523 1.9538 403.1094 403.4908 0.0593 -1.0000 -1.0000 3211180 1595349149.20 151.3617 60.0004 32.0000 1.9515 1.9530 402.9980 403.3778 0.0592 -1.0000 -1.0000 3211250 1595349149.30 151.3600 60.0004 32.0000 1.9524 1.9540 403.1780 403.5595 0.0593 -1.0000 -1.0000 3211320 1595349149.40 151.3525 60.0004 32.0000 1.9544 1.9559 402.9580 403.3382 0.0593 -1.0000 -1.0000 3211380 1595349149.50 151.3525 60.0004 32.0000 1.9545 1.9560 402.7648 403.1455 0.0592 -1.0000 -1.0000 3211440 1595349149.60 151.3525 60.0004 32.0000 1.9542 1.9557 402.7268 403.1064 0.0592 -1.0000 -1.0000 3211590 1595349149.70 151.3525 60.0004 32.0000 1.9535 1.9550 402.9996 403.3799 0.0591 -1.0000 -1.0000 3211650 1595349149.80 151.3525 60.0004 32.0000 1.9520 1.9535 403.2288 403.6087 0.0591 -1.0000 -1.0000 3211710 1595349149.90 151.4226 59.9995 32.0000 1.9542 1.9557 403.2094 403.5900 0.0592 -1.0000 -1.0000 3211790 1595349150.00 151.4226 59.9995 32.0000 1.9551 1.9566 403.0502 403.4304 0.0591 -1.0000 -1.0000 3211850 1595349150.10 151.4226 59.9995 32.0000 1.9546 1.9561 402.9247 403.3041 0.0591 -1.0000 -1.0000 3212090 1595349150.20 151.4226 59.9995 32.0000 1.9514 1.9529 403.1095 403.4892 0.0591 -1.0000 -1.0000 3212160 1595349150.30 151.4226 59.9995 32.0000 1.9491 1.9506 403.2524 403.6333 0.0593 -1.0000 -1.0000 3212220 1595349150.40 151.4226 59.9995 32.0000 1.9522 1.9537 402.9632 403.3435 0.0592 -1.0000 -1.0000 3212290 1595349150.50 151.6469 59.9995 32.0000 1.9534 1.9549 402.9226 403.3028 0.0592 -1.0000 -1.0000 3212360 1595349150.60 151.6469 59.9995 32.0000 1.9526 1.9541 402.8010 403.1811 0.0592 -1.0000 -1.0000 3213079 1595349150.70 151.6469 59.9995 32.0000 1.9517 1.9532 403.1040 403.4853 0.0594 -1.0000 -1.0000 3213149 1595349150.80 151.6469 59.9995 32.0000 1.9524 1.9539 403.2973 403.6785 0.0592 -1.0000 -1.0000 3213209 1595349150.90 151.6469 59.9995 32.0000 1.9525 1.9540 403.1518 403.5325 0.0593 -1.0000 -1.0000 3213279 1595349151.00 151.5135 59.9995 32.0000 1.9539 1.9554 402.9342 403.3148 0.0592 -1.0000 -1.0000 3213349 1595349151.10 151.3889 59.9995 32.0000 1.9531 1.9546 402.7303 403.1096 0.0591 -1.0000 -1.0000 3213409 1595349151.20 151.3889 59.9995 32.0000 1.9544 1.9559 402.8703 403.2513 0.0593 -1.0000 -1.0000 3213469 1595349151.30 151.3889 59.9995 32.0000 1.9517 1.9533 403.3065 403.6879 0.0593 -1.0000 -1.0000 3213549 1595349151.40 151.3889 59.9995 32.0000 1.9524 1.9539 403.1718 403.5522 0.0591 -1.0000 -1.0000 3213609 1595349151.50 151.3889 59.9995 32.0000 1.9543 1.9558 402.9680 403.3487 0.0593 -1.0000 -1.0000 3213669 1595349151.60 151.7053 59.9995 32.0000 1.9541 1.9556 402.7832 403.1641 0.0593 -1.0000 -1.0000 3213749 1595349151.70 151.7053 59.9995 32.0000 1.9529 1.9544 403.1038 403.4838 0.0591 -1.0000 -1.0000 3213809 1595349151.80 151.7053 59.9995 32.0000 1.9518 1.9533 403.2225 403.6024 0.0591 -1.0000 -1.0000 3213869 1595349151.90 151.7053 59.9995 32.0000 1.9531 1.9546 403.0123 403.3917 0.0591 -1.0000 -1.0000 3213949 1595349152.00 151.7053 59.9995 32.0000 1.9544 1.9559 402.7405 403.1209 0.0593 -1.0000 -1.0000 3214009 1595349152.10 151.7053 59.9995 32.0000 1.9523 1.9538 403.1010 403.4815 0.0593 -1.0000 -1.0000 3214089 1595349152.20 151.4261 59.9995 32.0000 1.9526 1.9541 403.3103 403.6918 0.0594 -1.0000 -1.0000 3214169 1595349152.30 151.3796 59.9995 32.0000 1.9522 1.9537 403.1393 403.5205 0.0594 -1.0000 -1.0000 3214229 1595349152.40 151.3796 59.9995 32.0000 1.9541 1.9556 402.8582 403.2398 0.0594 -1.0000 -1.0000 3214289 1595349152.50 151.3796 59.9995 32.0000 1.9536 1.9551 402.6444 403.0253 0.0594 -1.0000 -1.0000 3214359 1595349152.60 151.3796 59.9995 32.0000 1.9529 1.9544 402.9178 403.2978 0.0592 -1.0000 -1.0000 3214419 1595349152.70 151.3796 59.9995 32.0000 1.9523 1.9538 403.2184 403.5992 0.0592 -1.0000 -1.0000 3215088 1595349152.80 151.4108 59.9995 32.0000 1.9518 1.9533 403.2799 403.6611 0.0593 -1.0000 -1.0000 3215178 1595349152.90 151.4108 59.9995 32.0000 1.9520 1.9535 403.1417 403.5231 0.0593 -1.0000 -1.0000 3215238 1595349153.00 151.4108 59.9995 32.0000 1.9533 1.9548 403.0363 403.4159 0.0590 -1.0000 -1.0000 3215308 1595349153.10 151.4108 59.9995 32.0000 1.9537 1.9552 402.7106 403.0899 0.0592 -1.0000 -1.0000 3215368 1595349153.20 151.4108 59.9995 32.0000 1.9534 1.9549 402.8305 403.2116 0.0594 -1.0000 -1.0000 3215438 1595349153.30 151.6789 59.9995 32.0000 1.9528 1.9543 402.9845 403.3654 0.0593 -1.0000 -1.0000 3215508 1595349153.40 151.6789 59.9995 32.0000 1.9530 1.9546 403.2821 403.6622 0.0592 -1.0000 -1.0000 3215568 1595349153.50 151.6789 59.9995 32.0000 1.9539 1.9554 403.0688 403.4498 0.0593 -1.0000 -1.0000 3215638 1595349153.60 151.6789 59.9995 32.0000 1.9538 1.9553 402.8635 403.2446 0.0594 -1.0000 -1.0000 3215708 1595349153.70 151.6789 59.9995 32.0000 1.9534 1.9549 402.8174 403.1970 0.0591 -1.0000 -1.0000 3215848 1595349153.80 151.6789 59.9995 32.0000 1.9530 1.9545 403.1850 403.5652 0.0592 -1.0000 -1.0000 3215908 1595349153.90 151.4237 59.9995 32.0000 1.9525 1.9540 403.3729 403.7537 0.0593 -1.0000 -1.0000 3215978 1595349154.00 151.3844 59.9995 32.0000 1.9541 1.9556 403.1722 403.5530 0.0592 -1.0000 -1.0000 3216038 1595349154.10 151.3844 59.9995 32.0000 1.9532 1.9547 402.7366 403.1172 0.0593 -1.0000 -1.0000 3216118 1595349154.20 151.3844 59.9995 32.0000 1.9539 1.9554 402.9697 403.3494 0.0592 -1.0000 -1.0000 3216358 1595349154.30 151.3844 59.9995 32.0000 1.9523 1.9538 402.9641 403.3450 0.0592 -1.0000 -1.0000 3216418 1595349154.40 151.3844 59.9995 32.0000 1.9516 1.9531 403.1844 403.5659 0.0594 -1.0000 -1.0000 3216477 1595349154.50 151.3844 59.9995 32.0000 1.9510 1.9525 403.1694 403.5499 0.0592 -1.0000 -1.0000 3216548 1595349154.60 151.3844 59.9995 32.0000 1.9553 1.9569 402.6894 403.0694 0.0592 -1.0000 -1.0000 3216618 1595349154.70 151.3844 59.9995 32.0000 1.9540 1.9555 402.9444 403.3251 0.0593 -1.0000 -1.0000 3216857 1595349154.80 151.3844 59.9995 32.0000 1.9538 1.9553 402.9813 403.3623 0.0593 -1.0000 -1.0000 3216917 1595349154.90 151.3844 59.9995 32.0000 1.9524 1.9540 403.1391 403.5203 0.0593 -1.0000 -1.0000 3216987 1595349155.00 151.3844 59.9995 32.0000 1.9531 1.9546 403.1024 403.4827 0.0592 -1.0000 -1.0000 3217057 1595349155.10 151.6419 59.9993 32.0000 1.9532 1.9547 402.9884 403.3688 0.0592 -1.0000 -1.0000 3217117 1595349155.20 151.6419 59.9993 32.0000 1.9546 1.9562 402.7805 403.1616 0.0594 -1.0000 -1.0000 3217417 1595349155.30 151.6419 59.9993 32.0000 1.9538 1.9554 402.7076 403.0875 0.0592 -1.0000 -1.0000 3217497 1595349155.40 151.6419 59.9993 32.0000 1.9537 1.9552 403.0296 403.4105 0.0593 -1.0000 -1.0000 3217557 1595349155.50 151.6419 59.9993 32.0000 1.9532 1.9548 403.2698 403.6499 0.0592 -1.0000 -1.0000 3217617 1595349155.60 151.6419 59.9993 32.0000 1.9536 1.9552 403.0886 403.4701 0.0594 -1.0000 -1.0000 3217687 1595349155.70 151.6419 59.9993 32.0000 1.9540 1.9555 402.8580 403.2384 0.0592 -1.0000 -1.0000 3217877 1595349155.80 151.4221 59.9993 32.0000 1.9539 1.9554 403.0155 403.3957 0.0592 -1.0000 -1.0000 3217937 1595349155.90 151.4221 59.9993 32.0000 1.9522 1.9537 403.3294 403.7099 0.0592 -1.0000 -1.0000 3218007 1595349156.00 151.4221 59.9993 32.0000 1.9548 1.9563 403.0055 403.3854 0.0591 -1.0000 -1.0000 3218077 1595349156.10 151.4221 59.9993 32.0000 1.9556 1.9571 402.9319 403.3131 0.0593 -1.0000 -1.0000 3218137 1595349156.20 151.4221 59.9993 32.0000 1.9536 1.9551 402.7721 403.1515 0.0591 -1.0000 -1.0000 3218207 1595349156.30 151.4494 59.9993 32.0000 1.9530 1.9545 403.0774 403.4576 0.0592 -1.0000 -1.0000 3218267 1595349156.40 151.4494 59.9993 32.0000 1.9531 1.9546 403.0041 403.3846 0.0593 -1.0000 -1.0000 3218337 1595349156.50 151.4494 59.9993 32.0000 1.9531 1.9547 402.8373 403.2185 0.0594 -1.0000 -1.0000 3218406 1595349156.60 151.4494 59.9993 32.0000 1.9534 1.9550 402.7026 403.0825 0.0592 -1.0000 -1.0000 3218466 1595349156.70 151.4494 59.9993 32.0000 1.9547 1.9562 402.7914 403.1712 0.0592 -1.0000 -1.0000 3218547 1595349156.80 151.4423 59.9993 32.0000 1.9513 1.9528 403.2090 403.5897 0.0593 -1.0000 -1.0000 3219196 1595349156.90 151.3772 59.9993 32.0000 1.9510 1.9525 403.1342 403.5152 0.0593 -1.0000 -1.0000 3219256 1595349157.00 151.3772 59.9993 32.0000 1.9531 1.9546 403.0449 403.4260 0.0594 -1.0000 -1.0000 3219326 1595349157.10 151.3772 59.9993 32.0000 1.9527 1.9543 402.7641 403.1453 0.0593 -1.0000 -1.0000 3219386 1595349157.20 151.3772 59.9993 32.0000 1.9534 1.9550 402.7754 403.1550 0.0592 -1.0000 -1.0000 3219456 1595349157.30 151.3772 59.9993 32.0000 1.9531 1.9546 402.9506 403.3317 0.0594 -1.0000 -1.0000 3219526 1595349157.40 151.5690 59.9993 32.0000 1.9528 1.9543 403.2148 403.5954 0.0592 -1.0000 -1.0000 3219586 1595349157.50 151.5690 59.9993 32.0000 1.9530 1.9546 403.2731 403.6545 0.0594 -1.0000 -1.0000 3219646 1595349157.60 151.5690 59.9993 32.0000 1.9550 1.9565 403.1133 403.4931 0.0591 -1.0000 -1.0000 3219726 1595349157.70 151.5690 59.9993 32.0000 1.9552 1.9567 402.7178 403.0980 0.0592 -1.0000 -1.0000 3219786 1595349157.80 151.5690 59.9993 32.0000 1.9539 1.9555 402.8670 403.2470 0.0592 -1.0000 -1.0000 3219896 1595349157.90 151.5690 59.9993 32.0000 1.9516 1.9532 403.1896 403.5701 0.0593 -1.0000 -1.0000 3219976 1595349158.00 151.5306 59.9993 32.0000 1.9531 1.9546 403.0195 403.3996 0.0592 -1.0000 -1.0000 3220036 1595349158.10 151.4618 59.9993 32.0000 1.9551 1.9566 402.7451 403.1252 0.0592 -1.0000 -1.0000 3220096 1595349158.20 151.4687 59.9993 32.0000 1.9537 1.9552 403.1513 403.5325 0.0594 -1.0000 -1.0000 3220176 1595349158.30 151.4687 59.9993 32.0000 1.9524 1.9539 403.2042 403.5859 0.0593 -1.0000 -1.0000 3220395 1595349158.40 151.4687 59.9993 32.0000 1.9522 1.9538 403.1328 403.5135 0.0592 -1.0000 -1.0000 3220456 1595349158.50 151.4687 59.9993 32.0000 1.9523 1.9539 402.9221 403.3028 0.0593 -1.0000 -1.0000 3220525 1595349158.60 151.4687 59.9993 32.0000 1.9532 1.9547 402.7682 403.1480 0.0592 -1.0000 -1.0000 3220595 1595349158.70 151.4687 59.9993 32.0000 1.9528 1.9543 402.8972 403.2778 0.0593 -1.0000 -1.0000 3220665 1595349158.80 151.4687 59.9993 32.0000 1.9529 1.9544 403.0254 403.4047 0.0591 -1.0000 -1.0000 3220895 1595349158.90 151.4687 59.9993 32.0000 1.9527 1.9543 403.1754 403.5561 0.0592 -1.0000 -1.0000 3220955 1595349159.00 151.4687 59.9993 32.0000 1.9563 1.9578 402.9105 403.2908 0.0592 -1.0000 -1.0000 3221035 1595349159.10 151.4785 59.9993 32.0000 1.9548 1.9563 402.7598 403.1393 0.0591 -1.0000 -1.0000 3221095 1595349159.20 151.6739 59.9993 32.0000 1.9546 1.9561 402.8462 403.2271 0.0593 -1.0000 -1.0000 3221155 1595349159.30 151.6739 59.9993 32.0000 1.9526 1.9541 403.3040 403.6857 0.0594 -1.0000 -1.0000 3221405 1595349159.40 151.6739 59.9993 32.0000 1.9526 1.9541 403.1380 403.5185 0.0592 -1.0000 -1.0000 3221465 1595349159.50 151.6739 59.9993 32.0000 1.9545 1.9560 403.0389 403.4182 0.0591 -1.0000 -1.0000 3221525 1595349159.60 151.6739 59.9993 32.0000 1.9530 1.9545 402.8101 403.1898 0.0591 -1.0000 -1.0000 3221595 1595349159.70 151.6739 59.9993 32.0000 1.9522 1.9537 403.1856 403.5659 0.0592 -1.0000 -1.0000 3221665 1595349159.80 151.3907 59.9981 32.0000 1.9504 1.9519 403.1981 403.5789 0.0592 -1.0000 -1.0000 3221725 1595349159.90 151.3907 59.9981 32.0000 1.9529 1.9544 403.2454 403.6267 0.0593 -1.0000 -1.0000 3222115 1595349160.00 151.3907 59.9981 32.0000 1.9515 1.9530 403.1341 403.5155 0.0594 -1.0000 -1.0000 3222184 1595349160.10 151.3907 59.9981 32.0000 1.9545 1.9560 402.7801 403.1616 0.0594 -1.0000 -1.0000 3222245 1595349160.20 151.3907 59.9981 32.0000 1.9533 1.9548 402.8913 403.2709 0.0592 -1.0000 -1.0000 3222314 1595349160.30 151.3907 59.9981 32.0000 1.9525 1.9540 403.1085 403.4887 0.0591 -1.0000 -1.0000 3222384 1595349160.40 151.4746 59.9981 32.0000 1.9522 1.9537 403.2893 403.6694 0.0592 -1.0000 -1.0000 3222444 1595349160.50 151.4746 59.9981 32.0000 1.9527 1.9543 403.2176 403.5977 0.0591 -1.0000 -1.0000 3222514 1595349160.60 151.4746 59.9981 32.0000 1.9538 1.9554 403.0638 403.4441 0.0592 -1.0000 -1.0000 3222584 1595349160.70 151.4746 59.9981 32.0000 1.9550 1.9565 402.6000 402.9802 0.0592 -1.0000 -1.0000 3222654 1595349160.80 151.4746 59.9981 32.0000 1.9536 1.9551 403.1736 403.5534 0.0591 -1.0000 -1.0000 3222714 1595349160.90 151.7296 59.9981 32.0000 1.9523 1.9539 403.3155 403.6957 0.0591 -1.0000 -1.0000 3222894 1595349161.00 151.7296 59.9981 32.0000 1.9537 1.9552 403.1717 403.5521 0.0592 -1.0000 -1.0000 3222964 1595349161.10 151.7296 59.9981 32.0000 1.9554 1.9570 403.1510 403.5321 0.0593 -1.0000 -1.0000 3223024 1595349161.20 151.7296 59.9981 32.0000 1.9539 1.9554 403.3405 403.7222 0.0594 -1.0000 -1.0000 3223094 1595349161.30 151.7296 59.9981 32.0000 1.9531 1.9546 403.3771 403.7580 0.0593 -1.0000 -1.0000 3223164 1595349161.40 151.7296 59.9981 32.0000 1.9530 1.9545 403.2131 403.5937 0.0591 -1.0000 -1.0000 3223384 1595349161.50 151.4554 59.9981 32.0000 1.9543 1.9558 402.7406 403.1207 0.0592 -1.0000 -1.0000 3223454 1595349161.60 151.4554 59.9981 32.0000 1.9533 1.9548 403.0016 403.3823 0.0593 -1.0000 -1.0000 3223524 1595349161.70 151.4554 59.9981 32.0000 1.9514 1.9529 403.2235 403.6044 0.0592 -1.0000 -1.0000 3223584 1595349161.80 151.4554 59.9981 32.0000 1.9533 1.9548 403.2248 403.6066 0.0594 -1.0000 -1.0000 3223654 1595349161.90 151.4554 59.9981 32.0000 1.9531 1.9546 402.8531 403.2334 0.0592 -1.0000 -1.0000 3224034 1595349162.00 151.4554 59.9981 32.0000 1.9542 1.9557 402.7759 403.1561 0.0593 -1.0000 -1.0000 3224093 1595349162.10 151.6964 59.9981 32.0000 1.9532 1.9548 402.6645 403.0446 0.0593 -1.0000 -1.0000 3224163 1595349162.20 151.6964 59.9981 32.0000 1.9528 1.9543 402.9293 403.3098 0.0592 -1.0000 -1.0000 3224233 1595349162.30 151.6964 59.9981 32.0000 1.9530 1.9546 403.1937 403.5743 0.0592 -1.0000 -1.0000 3224293 1595349162.40 151.6964 59.9981 32.0000 1.9531 1.9547 402.9175 403.2977 0.0592 -1.0000 -1.0000 3225063 1595349162.50 151.6964 59.9981 32.0000 1.9539 1.9555 402.8093 403.1903 0.0593 -1.0000 -1.0000 3225143 1595349162.60 151.4124 59.9981 32.0000 1.9530 1.9545 402.8143 403.1934 0.0589 -1.0000 -1.0000 3225203 1595349162.70 151.4124 59.9981 32.0000 1.9526 1.9541 403.0142 403.3935 0.0591 -1.0000 -1.0000 3225273 1595349162.80 151.4124 59.9981 32.0000 1.9523 1.9538 403.2089 403.5898 0.0593 -1.0000 -1.0000 3225333 1595349162.90 151.4124 59.9981 32.0000 1.9529 1.9544 403.2867 403.6680 0.0593 -1.0000 -1.0000 3225403 1595349163.00 151.4124 59.9981 32.0000 1.9538 1.9553 402.9224 403.3018 0.0590 -1.0000 -1.0000 3225473 1595349163.10 151.4138 59.9981 32.0000 1.9535 1.9550 402.6552 403.0348 0.0592 -1.0000 -1.0000 3225533 1595349163.20 151.4660 59.9981 32.0000 1.9541 1.9557 402.7096 403.0888 0.0592 -1.0000 -1.0000 3225593 1595349163.30 151.4660 59.9981 32.0000 1.9538 1.9553 403.0539 403.4349 0.0593 -1.0000 -1.0000 3225673 1595349163.40 151.4660 59.9981 32.0000 1.9545 1.9561 403.2186 403.6002 0.0594 -1.0000 -1.0000 3226262 1595349163.50 151.4660 59.9981 32.0000 1.9555 1.9570 402.8865 403.2662 0.0592 -1.0000 -1.0000 3226342 1595349163.60 151.4660 59.9981 32.0000 1.9538 1.9553 402.8791 403.2589 0.0591 -1.0000 -1.0000 3226422 1595349163.70 151.4660 59.9981 32.0000 1.9528 1.9543 403.1246 403.5059 0.0594 -1.0000 -1.0000 3226482 1595349163.80 151.3546 59.9981 32.0000 1.9526 1.9542 403.1328 403.5135 0.0592 -1.0000 -1.0000 3226542 1595349163.90 151.3546 59.9981 32.0000 1.9536 1.9551 403.1103 403.4903 0.0591 -1.0000 -1.0000 3226612 1595349164.00 151.3546 59.9981 32.0000 1.9527 1.9542 403.0477 403.4276 0.0591 -1.0000 -1.0000 3226682 1595349164.10 151.3546 59.9981 32.0000 1.9515 1.9531 402.7147 403.0937 0.0590 -1.0000 -1.0000 3226742 1595349164.20 151.3546 59.9981 32.0000 1.9526 1.9541 403.0423 403.4228 0.0593 -1.0000 -1.0000 3226812 1595349164.30 151.3546 59.9981 32.0000 1.9514 1.9530 403.2242 403.6052 0.0593 -1.0000 -1.0000 3226882 1595349164.40 151.3546 59.9981 32.0000 1.9515 1.9530 403.1200 403.5009 0.0592 -1.0000 -1.0000 3226942 1595349164.50 151.3546 59.9981 32.0000 1.9535 1.9550 402.7326 403.1122 0.0592 -1.0000 -1.0000 3227012 1595349164.60 151.3546 59.9981 32.0000 1.9515 1.9530 402.9385 403.3197 0.0594 -1.0000 -1.0000 3227072 1595349164.70 151.3546 59.9981 32.0000 1.9510 1.9526 403.1526 403.5336 0.0593 -1.0000 -1.0000 3227152 1595349164.80 151.3546 59.9981 32.0000 1.9531 1.9546 403.2887 403.6700 0.0594 -1.0000 -1.0000 3227212 1595349164.90 151.3546 59.9981 32.0000 1.9547 1.9563 403.1416 403.5229 0.0593 -1.0000 -1.0000 3227272 1595349165.00 151.3452 59.9983 32.0000 1.9576 1.9591 402.8858 403.2656 0.0591 -1.0000 -1.0000 3227352 1595349165.10 151.3452 59.9983 32.0000 1.9548 1.9563 403.1771 403.5568 0.0591 -1.0000 -1.0000 3227412 1595349165.20 151.3452 59.9983 32.0000 1.9538 1.9553 403.2906 403.6705 0.0592 -1.0000 -1.0000 3227472 1595349165.30 151.3452 59.9983 32.0000 1.9544 1.9559 403.1205 403.5019 0.0594 -1.0000 -1.0000 3227542 1595349165.40 151.3452 59.9983 32.0000 1.9523 1.9539 402.6938 403.0747 0.0594 -1.0000 -1.0000 3227612 1595349165.50 151.3452 59.9983 32.0000 1.9526 1.9541 402.6717 403.0532 0.0594 -1.0000 -1.0000 3227672 1595349165.60 151.3452 59.9983 32.0000 1.9516 1.9532 403.0036 403.3843 0.0592 -1.0000 -1.0000 3227742 1595349165.70 151.3452 59.9983 32.0000 1.9525 1.9541 403.1156 403.4966 0.0593 -1.0000 -1.0000 3227801 1595349165.80 151.3452 59.9983 32.0000 1.9535 1.9551 402.8882 403.2687 0.0593 -1.0000 -1.0000 3227871 1595349165.90 151.3452 59.9983 32.0000 1.9542 1.9557 402.6498 403.0308 0.0594 -1.0000 -1.0000 3227942 1595349166.00 151.3452 59.9983 32.0000 1.9537 1.9552 402.9172 403.2983 0.0593 -1.0000 -1.0000 3228132 1595349166.10 151.3452 59.9983 32.0000 1.9517 1.9532 403.1822 403.5623 0.0592 -1.0000 -1.0000 3228191 1595349166.20 151.3935 59.9983 32.0000 1.9511 1.9526 403.1738 403.5552 0.0594 -1.0000 -1.0000 3228261 1595349166.30 151.3935 59.9983 32.0000 1.9538 1.9553 402.9177 403.2988 0.0593 -1.0000 -1.0000 3228322 1595349166.40 151.3935 59.9983 32.0000 1.9544 1.9559 402.8499 403.2306 0.0593 -1.0000 -1.0000 3228381 1595349166.50 151.3935 59.9983 32.0000 1.9554 1.9569 402.6960 403.0760 0.0592 -1.0000 -1.0000 3228591 1595349166.60 151.3935 59.9983 32.0000 1.9533 1.9548 402.8880 403.2684 0.0593 -1.0000 -1.0000 3228651 1595349166.70 151.3935 59.9983 32.0000 1.9538 1.9554 403.1314 403.5127 0.0594 -1.0000 -1.0000 3228721 1595349166.80 151.5788 59.9983 32.0000 1.9542 1.9557 402.7084 403.0886 0.0591 -1.0000 -1.0000 3228791 1595349166.90 151.5788 59.9983 32.0000 1.9549 1.9564 402.9432 403.3240 0.0593 -1.0000 -1.0000 3228851 1595349167.00 151.5788 59.9983 32.0000 1.9537 1.9552 403.2966 403.6778 0.0593 -1.0000 -1.0000 3229101 1595349167.10 151.5788 59.9983 32.0000 1.9530 1.9546 403.2790 403.6610 0.0594 -1.0000 -1.0000 3229161 1595349167.20 151.5788 59.9983 32.0000 1.9539 1.9554 402.9872 403.3684 0.0593 -1.0000 -1.0000 3229221 1595349167.30 151.5788 59.9983 32.0000 1.9546 1.9561 402.7616 403.1418 0.0592 -1.0000 -1.0000 3229291 1595349167.40 151.2906 59.9983 32.0000 1.9523 1.9539 403.1298 403.5095 0.0591 -1.0000 -1.0000 3229381 1595349167.50 151.2906 59.9983 32.0000 1.9512 1.9527 403.1430 403.5233 0.0591 -1.0000 -1.0000 3229621 1595349167.60 151.2906 59.9983 32.0000 1.9532 1.9547 403.2656 403.6449 0.0591 -1.0000 -1.0000 3229691 1595349167.70 151.2906 59.9983 32.0000 1.9524 1.9539 403.0876 403.4698 0.0594 -1.0000 -1.0000 3229751 1595349167.80 151.2906 59.9983 32.0000 1.9538 1.9553 402.7933 403.1738 0.0592 -1.0000 -1.0000 3229811 1595349167.90 151.2906 59.9983 32.0000 1.9543 1.9558 403.0335 403.4138 0.0593 -1.0000 -1.0000 3229891 1595349168.00 151.4057 59.9983 32.0000 1.9519 1.9534 403.1448 403.5262 0.0594 -1.0000 -1.0000 3230370 1595349168.10 151.4057 59.9983 32.0000 1.9524 1.9539 403.1365 403.5172 0.0592 -1.0000 -1.0000 3230430 1595349168.20 151.4057 59.9983 32.0000 1.9544 1.9559 403.0660 403.4465 0.0593 -1.0000 -1.0000 3230511 1595349168.30 151.4057 59.9983 32.0000 1.9534 1.9549 402.8054 403.1858 0.0592 -1.0000 -1.0000 3230570 1595349168.40 151.4057 59.9983 32.0000 1.9522 1.9537 403.0147 403.3953 0.0593 -1.0000 -1.0000 3230631 1595349168.50 151.6918 59.9983 32.0000 1.9516 1.9532 403.0074 403.3878 0.0592 -1.0000 -1.0000 3230710 1595349168.60 151.6918 59.9983 32.0000 1.9533 1.9548 403.1528 403.5332 0.0593 -1.0000 -1.0000 3230770 1595349168.70 151.6918 59.9983 32.0000 1.9541 1.9556 403.0276 403.4089 0.0593 -1.0000 -1.0000 3230841 1595349168.80 151.6918 59.9983 32.0000 1.9552 1.9567 402.6740 403.0540 0.0592 -1.0000 -1.0000 3230911 1595349168.90 151.6918 59.9983 32.0000 1.9532 1.9547 403.1940 403.5744 0.0592 -1.0000 -1.0000 3230970 1595349169.00 151.6013 59.9983 32.0000 1.9512 1.9527 403.2223 403.6028 0.0592 -1.0000 -1.0000 3231041 1595349169.10 151.5265 59.9983 32.0000 1.9510 1.9525 403.2110 403.5918 0.0592 -1.0000 -1.0000 3231100 1595349169.20 151.5265 59.9983 32.0000 1.9535 1.9550 402.8555 403.2350 0.0591 -1.0000 -1.0000 3231170 1595349169.30 151.5265 59.9983 32.0000 1.9550 1.9565 402.7578 403.1376 0.0592 -1.0000 -1.0000 3231241 1595349169.40 151.5265 59.9983 32.0000 1.9533 1.9549 402.9650 403.3466 0.0594 -1.0000 -1.0000 3231300 1595349169.50 151.5265 59.9983 32.0000 1.9515 1.9530 403.2845 403.6649 0.0591 -1.0000 -1.0000 3231360 1595349169.60 151.6013 59.9985 32.0000 1.9534 1.9549 403.0836 403.4644 0.0593 -1.0000 -1.0000 3231880 1595349169.70 151.7885 59.9990 32.0000 1.9535 1.9550 402.8656 403.2460 0.0592 -1.0000 -1.0000 3231940 1595349169.80 151.7885 59.9990 32.0000 1.9527 1.9542 402.8793 403.2593 0.0592 -1.0000 -1.0000 3232000 1595349169.90 151.7885 59.9990 32.0000 1.9556 1.9571 403.0120 403.3922 0.0592 -1.0000 -1.0000 3232080 1595349170.00 151.7885 59.9990 32.0000 1.9550 1.9566 403.1011 403.4818 0.0593 -1.0000 -1.0000 3232140 1595349170.10 151.7885 59.9990 32.0000 1.9544 1.9559 402.6985 403.0788 0.0591 -1.0000 -1.0000 3232200 1595349170.20 151.7885 59.9990 32.0000 1.9540 1.9555 402.7203 403.1005 0.0594 -1.0000 -1.0000 3232270 1595349170.30 151.6193 59.9990 32.0000 1.9504 1.9519 403.0658 403.4445 0.0590 -1.0000 -1.0000 3232340 1595349170.40 151.6193 59.9990 32.0000 1.9521 1.9536 403.0492 403.4298 0.0592 -1.0000 -1.0000 3232400 1595349170.50 151.6193 59.9990 32.0000 1.9543 1.9558 402.9991 403.3798 0.0593 -1.0000 -1.0000 3232470 1595349170.60 151.6193 59.9990 32.0000 1.9541 1.9556 402.8911 403.2719 0.0593 -1.0000 -1.0000 3232660 1595349170.70 151.6193 59.9990 32.0000 1.9543 1.9559 402.7685 403.1494 0.0594 -1.0000 -1.0000 3232740 1595349170.80 151.6193 59.9990 32.0000 1.9529 1.9544 402.9784 403.3596 0.0593 -1.0000 -1.0000 3232799 1595349170.90 151.6192 59.9990 32.0000 1.9513 1.9529 403.2559 403.6357 0.0592 -1.0000 -1.0000 3232859 1595349171.00 151.6192 59.9990 32.0000 1.9523 1.9538 403.2528 403.6345 0.0594 -1.0000 -1.0000 3232929 1595349171.10 151.6192 59.9990 32.0000 1.9540 1.9555 402.9540 403.3337 0.0591 -1.0000 -1.0000 3233399 1595349171.20 151.6192 59.9990 32.0000 1.9553 1.9569 402.9626 403.3430 0.0592 -1.0000 -1.0000 3233469 1595349171.30 151.6192 59.9990 32.0000 1.9538 1.9553 403.1382 403.5188 0.0593 -1.0000 -1.0000 3233539 1595349171.40 151.6192 59.9990 32.0000 1.9537 1.9552 403.2628 403.6435 0.0592 -1.0000 -1.0000 3233599 1595349171.50 151.6192 59.9990 32.0000 1.9550 1.9565 403.1445 403.5242 0.0591 -1.0000 -1.0000 3233659 1595349171.60 151.6192 59.9990 32.0000 1.9533 1.9548 402.7112 403.0914 0.0593 -1.0000 -1.0000 3233739 1595349171.70 151.6192 59.9990 32.0000 1.9523 1.9539 402.7753 403.1556 0.0592 -1.0000 -1.0000 3233799 1595349171.80 151.6192 59.9990 32.0000 1.9504 1.9520 403.1890 403.5699 0.0593 -1.0000 -1.0000 3233859 1595349171.90 151.5846 59.9990 32.0000 1.9527 1.9543 403.3028 403.6831 0.0591 -1.0000 -1.0000 3233939 1595349172.00 151.4117 59.9990 32.0000 1.9532 1.9547 403.0608 403.4407 0.0592 -1.0000 -1.0000 3233999 1595349172.10 151.4117 59.9990 32.0000 1.9545 1.9560 402.7696 403.1508 0.0594 -1.0000 -1.0000 3234059 1595349172.20 151.4117 59.9990 32.0000 1.9534 1.9549 403.1111 403.4913 0.0591 -1.0000 -1.0000 3234139 1595349172.30 151.4117 59.9990 32.0000 1.9517 1.9532 403.3215 403.7031 0.0593 -1.0000 -1.0000 3234199 1595349172.40 151.4117 59.9990 32.0000 1.9531 1.9546 403.2049 403.5859 0.0593 -1.0000 -1.0000 3234259 1595349172.50 151.5120 59.9990 32.0000 1.9533 1.9548 402.8028 403.1837 0.0594 -1.0000 -1.0000 3234329 1595349172.60 151.5120 59.9990 32.0000 1.9551 1.9567 402.9160 403.2978 0.0594 -1.0000 -1.0000 3234389 1595349172.70 151.5120 59.9990 32.0000 1.9528 1.9543 403.0925 403.4735 0.0593 -1.0000 -1.0000 3234658 1595349172.80 151.5120 59.9990 32.0000 1.9532 1.9547 403.1966 403.5771 0.0593 -1.0000 -1.0000 3234718 1595349172.90 151.5120 59.9990 32.0000 1.9538 1.9553 403.2805 403.6616 0.0592 -1.0000 -1.0000 3234778 1595349173.00 151.5715 59.9990 32.0000 1.9542 1.9558 403.1130 403.4934 0.0592 -1.0000 -1.0000 3234858 1595349173.10 151.6133 59.9990 32.0000 1.9538 1.9553 402.8324 403.2123 0.0592 -1.0000 -1.0000 3234918 1595349173.20 151.6133 59.9990 32.0000 1.9531 1.9546 402.7563 403.1361 0.0591 -1.0000 -1.0000 3235158 1595349173.30 151.6133 59.9990 32.0000 1.9531 1.9547 403.1150 403.4961 0.0593 -1.0000 -1.0000 3235228 1595349173.40 151.6133 59.9990 32.0000 1.9532 1.9547 403.0934 403.4731 0.0591 -1.0000 -1.0000 3235288 1595349173.50 151.6133 59.9990 32.0000 1.9537 1.9552 402.8556 403.2359 0.0593 -1.0000 -1.0000 3235358 1595349173.60 151.4076 59.9990 32.0000 1.9533 1.9548 403.0013 403.3817 0.0592 -1.0000 -1.0000 3235428 1595349173.70 151.4076 59.9990 32.0000 1.9534 1.9549 403.2072 403.5879 0.0593 -1.0000 -1.0000 3235608 1595349173.80 151.4076 59.9990 32.0000 1.9515 1.9530 403.2633 403.6441 0.0592 -1.0000 -1.0000 3235678 1595349173.90 151.4076 59.9990 32.0000 1.9525 1.9540 402.8892 403.2695 0.0592 -1.0000 -1.0000 3235748 1595349174.00 151.4076 59.9990 32.0000 1.9539 1.9554 402.8023 403.1827 0.0592 -1.0000 -1.0000 3235828 1595349174.10 151.4076 59.9990 32.0000 1.9549 1.9564 403.1244 403.5044 0.0591 -1.0000 -1.0000 3235888 1595349174.20 151.4340 59.9990 32.0000 1.9532 1.9547 403.4543 403.8346 0.0592 -1.0000 -1.0000 3236348 1595349174.30 151.6827 59.9990 32.0000 1.9536 1.9551 403.3186 403.6995 0.0592 -1.0000 -1.0000 3236408 1595349174.40 151.6827 59.9990 32.0000 1.9539 1.9555 402.9073 403.2886 0.0594 -1.0000 -1.0000 3236468 1595349174.50 151.6827 59.9990 32.0000 1.9542 1.9557 402.8203 403.2004 0.0592 -1.0000 -1.0000 3236548 1595349174.60 151.6827 59.9990 32.0000 1.9537 1.9553 402.7409 403.1204 0.0591 -1.0000 -1.0000 3236607 1595349174.70 151.4966 59.9998 32.0000 1.9518 1.9533 402.9331 403.3126 0.0592 -1.0000 -1.0000 3236677 1595349174.80 151.4892 59.9998 32.0000 1.9529 1.9544 403.3469 403.7275 0.0591 -1.0000 -1.0000 3236748 1595349174.90 151.4892 59.9998 32.0000 1.9522 1.9538 403.1639 403.5439 0.0592 -1.0000 -1.0000 3236807 1595349175.00 151.4892 59.9998 32.0000 1.9550 1.9565 403.0474 403.4281 0.0593 -1.0000 -1.0000 3236877 1595349175.10 151.4892 59.9998 32.0000 1.9538 1.9554 402.9139 403.2943 0.0592 -1.0000 -1.0000 3236937 1595349175.20 151.4892 59.9998 32.0000 1.9531 1.9546 402.8444 403.2253 0.0594 -1.0000 -1.0000 3237007 1595349175.30 151.3344 59.9998 32.0000 1.9540 1.9556 403.1945 403.5760 0.0593 -1.0000 -1.0000 3237077 1595349175.40 151.3142 59.9998 32.0000 1.9526 1.9542 403.3900 403.7718 0.0595 -1.0000 -1.0000 3237137 1595349175.50 151.3142 59.9998 32.0000 1.9528 1.9543 402.8038 403.1854 0.0594 -1.0000 -1.0000 3237197 1595349175.60 151.3142 59.9998 32.0000 1.9536 1.9551 402.9207 403.3016 0.0592 -1.0000 -1.0000 3237277 1595349175.70 151.3142 59.9998 32.0000 1.9520 1.9535 403.1674 403.5475 0.0592 -1.0000 -1.0000 3237907 1595349175.80 151.3435 59.9998 32.0000 1.9528 1.9543 403.2070 403.5874 0.0592 -1.0000 -1.0000 3237977 1595349175.90 151.6069 59.9998 32.0000 1.9536 1.9552 402.8430 403.2236 0.0594 -1.0000 -1.0000 3238047 1595349176.00 151.6069 59.9998 32.0000 1.9533 1.9549 402.8575 403.2384 0.0592 -1.0000 -1.0000 3238117 1595349176.10 151.6069 59.9998 32.0000 1.9524 1.9540 403.1765 403.5569 0.0592 -1.0000 -1.0000 3238177 1595349176.20 151.6069 59.9998 32.0000 1.9522 1.9537 403.1855 403.5657 0.0592 -1.0000 -1.0000 3238417 1595349176.30 151.6069 59.9998 32.0000 1.9533 1.9548 403.2526 403.6341 0.0594 -1.0000 -1.0000 3238487 1595349176.40 151.6069 59.9998 32.0000 1.9530 1.9545 403.1206 403.5015 0.0593 -1.0000 -1.0000 3238547 1595349176.50 151.6069 59.9998 32.0000 1.9549 1.9565 402.7684 403.1492 0.0594 -1.0000 -1.0000 3238616 1595349176.60 151.6069 59.9998 32.0000 1.9527 1.9543 403.0034 403.3836 0.0591 -1.0000 -1.0000 3238676 1595349176.70 151.6069 59.9998 32.0000 1.9518 1.9533 403.1850 403.5650 0.0592 -1.0000 -1.0000 3238757 1595349176.80 151.6069 59.9998 32.0000 1.9537 1.9552 403.2034 403.5845 0.0593 -1.0000 -1.0000 3238816 1595349176.90 151.5286 59.9998 32.0000 1.9531 1.9547 403.0968 403.4771 0.0592 -1.0000 -1.0000 3238876 1595349177.00 151.4129 59.9998 32.0000 1.9526 1.9542 402.7352 403.1148 0.0592 -1.0000 -1.0000 3238946 1595349177.10 151.4129 59.9998 32.0000 1.9544 1.9560 402.7890 403.1702 0.0594 -1.0000 -1.0000 3239016 1595349177.20 151.4129 59.9998 32.0000 1.9529 1.9545 402.9334 403.3158 0.0595 -1.0000 -1.0000 3239076 1595349177.30 151.4129 59.9998 32.0000 1.9528 1.9543 403.1749 403.5564 0.0594 -1.0000 -1.0000 3239146 1595349177.40 151.4129 59.9998 32.0000 1.9530 1.9545 403.1015 403.4825 0.0593 -1.0000 -1.0000 3239206 1595349177.50 151.4048 59.9998 32.0000 1.9542 1.9557 402.9676 403.3487 0.0593 -1.0000 -1.0000 3239276 1595349177.60 151.4048 59.9998 32.0000 1.9552 1.9567 402.7299 403.1109 0.0594 -1.0000 -1.0000 3239346 1595349177.70 151.4048 59.9998 32.0000 1.9540 1.9555 403.2656 403.6456 0.0592 -1.0000 -1.0000 3239406 1595349177.80 151.4048 59.9998 32.0000 1.9541 1.9556 403.2745 403.6559 0.0593 -1.0000 -1.0000 3240186 1595349177.90 151.4048 59.9998 32.0000 1.9536 1.9551 403.0833 403.4627 0.0590 -1.0000 -1.0000 3240256 1595349178.00 151.4048 59.9998 32.0000 1.9544 1.9559 402.8420 403.2213 0.0591 -1.0000 -1.0000 3240316 1595349178.10 151.4048 59.9998 32.0000 1.9534 1.9549 402.9801 403.3606 0.0592 -1.0000 -1.0000 3240376 1595349178.20 151.4048 59.9998 32.0000 1.9511 1.9526 403.0741 403.4555 0.0594 -1.0000 -1.0000 3240455 1595349178.30 151.4048 59.9998 32.0000 1.9526 1.9541 403.2517 403.6320 0.0592 -1.0000 -1.0000 3240645 1595349178.40 151.4048 59.9998 32.0000 1.9522 1.9537 403.1153 403.4962 0.0593 -1.0000 -1.0000 3240705 1595349178.50 151.4048 59.9998 32.0000 1.9550 1.9565 402.8705 403.2498 0.0592 -1.0000 -1.0000 3240775 1595349178.60 151.4048 59.9998 32.0000 1.9540 1.9555 402.7544 403.1360 0.0595 -1.0000 -1.0000 3240845 1595349178.70 151.4027 59.9998 32.0000 1.9548 1.9563 402.7551 403.1360 0.0593 -1.0000 -1.0000 3240915 1595349178.80 151.4027 59.9998 32.0000 1.9529 1.9545 403.3762 403.7572 0.0592 -1.0000 -1.0000 3240985 1595349178.90 151.4027 59.9998 32.0000 1.9523 1.9538 403.2498 403.6300 0.0591 -1.0000 -1.0000 3241045 1595349179.00 151.4027 59.9998 32.0000 1.9536 1.9551 403.0027 403.3832 0.0593 -1.0000 -1.0000 3241115 1595349179.10 151.4027 59.9998 32.0000 1.9539 1.9554 402.6833 403.0641 0.0593 -1.0000 -1.0000 3241175 1595349179.20 151.6018 59.9998 32.0000 1.9521 1.9536 402.8614 403.2426 0.0594 -1.0000 -1.0000 3241265 1595349179.30 151.6171 59.9998 32.0000 1.9527 1.9542 403.0821 403.4623 0.0592 -1.0000 -1.0000 3241335 1595349179.40 151.6171 59.9998 32.0000 1.9528 1.9543 403.3264 403.7076 0.0593 -1.0000 -1.0000 3241405 1595349179.50 151.6171 59.9998 32.0000 1.9549 1.9564 403.2823 403.6633 0.0593 -1.0000 -1.0000 3241465 1595349179.60 151.6171 59.9998 32.0000 1.9550 1.9565 402.8047 403.1856 0.0594 -1.0000 -1.0000 3241545 1595349179.70 151.6171 59.9998 32.0000 1.9538 1.9554 402.8151 403.1952 0.0591 -1.0000 -1.0000 3241605 1595349179.80 151.4240 59.9986 32.0000 1.9538 1.9553 403.1913 403.5717 0.0592 -1.0000 -1.0000 3241665 1595349179.90 151.4240 59.9986 32.0000 1.9542 1.9557 403.2868 403.6679 0.0594 -1.0000 -1.0000 3241745 1595349180.00 151.4240 59.9986 32.0000 1.9529 1.9544 403.1316 403.5119 0.0591 -1.0000 -1.0000 3241805 1595349180.10 151.4240 59.9986 32.0000 1.9528 1.9543 402.8909 403.2714 0.0592 -1.0000 -1.0000 3241865 1595349180.20 151.4240 59.9986 32.0000 1.9536 1.9551 402.9659 403.3462 0.0592 -1.0000 -1.0000 3241945 1595349180.30 151.4240 59.9986 32.0000 1.9529 1.9544 403.1271 403.5066 0.0591 -1.0000 -1.0000 3242165 1595349180.40 151.4240 59.9986 32.0000 1.9517 1.9533 403.1612 403.5427 0.0593 -1.0000 -1.0000 3242225 1595349180.50 151.4881 59.9986 32.0000 1.9528 1.9543 403.1444 403.5260 0.0594 -1.0000 -1.0000 3242304 1595349180.60 151.6483 59.9986 32.0000 1.9547 1.9562 402.9015 403.2831 0.0594 -1.0000 -1.0000 3242364 1595349180.70 151.6483 59.9986 32.0000 1.9542 1.9557 402.8239 403.2055 0.0594 -1.0000 -1.0000 3242445 1595349180.80 151.6483 59.9986 32.0000 1.9535 1.9551 402.8373 403.2173 0.0592 -1.0000 -1.0000 3242664 1595349180.90 151.6483 59.9986 32.0000 1.9546 1.9561 402.8517 403.2327 0.0593 -1.0000 -1.0000 3242724 1595349181.00 151.6483 59.9986 32.0000 1.9528 1.9543 403.2620 403.6428 0.0593 -1.0000 -1.0000 3242794 1595349181.10 151.6483 59.9986 32.0000 1.9524 1.9539 403.1882 403.5691 0.0593 -1.0000 -1.0000 3242864 1595349181.20 151.6483 59.9986 32.0000 1.9532 1.9547 402.9331 403.3145 0.0593 -1.0000 -1.0000 3242924 1595349181.30 151.6483 59.9986 32.0000 1.9532 1.9548 402.6769 403.0564 0.0591 -1.0000 -1.0000 3242994 1595349181.40 151.6483 59.9986 32.0000 1.9522 1.9537 402.8327 403.2131 0.0593 -1.0000 -1.0000 3243384 1595349181.50 151.6483 59.9986 32.0000 1.9508 1.9524 403.2575 403.6388 0.0593 -1.0000 -1.0000 3243444 1595349181.60 151.6483 59.9986 32.0000 1.9515 1.9530 403.1854 403.5662 0.0593 -1.0000 -1.0000 3243514 1595349181.70 151.2042 59.9986 32.0000 1.9540 1.9555 402.9610 403.3423 0.0593 -1.0000 -1.0000 3243584 1595349181.80 151.2042 59.9986 32.0000 1.9546 1.9562 402.7133 403.0936 0.0593 -1.0000 -1.0000 3243644 1595349181.90 151.2042 59.9986 32.0000 1.9531 1.9546 403.0442 403.4253 0.0593 -1.0000 -1.0000 3243884 1595349182.00 151.2042 59.9986 32.0000 1.9526 1.9541 403.0935 403.4736 0.0591 -1.0000 -1.0000 3243944 1595349182.10 151.2042 59.9986 32.0000 1.9533 1.9548 402.9095 403.2892 0.0592 -1.0000 -1.0000 3244014 1595349182.20 151.4761 59.9986 32.0000 1.9540 1.9555 402.8190 403.1990 0.0592 -1.0000 -1.0000 3244084 1595349182.30 151.6314 59.9986 32.0000 1.9525 1.9540 402.8276 403.2085 0.0593 -1.0000 -1.0000 3244144 1595349182.40 151.6314 59.9986 32.0000 1.9525 1.9540 403.1218 403.5027 0.0593 -1.0000 -1.0000 3244383 1595349182.50 151.5448 59.9986 32.0000 1.9529 1.9544 403.1656 403.5450 0.0592 -1.0000 -1.0000 3244453 1595349182.60 151.5051 59.9986 32.0000 1.9524 1.9539 403.1523 403.5346 0.0594 -1.0000 -1.0000 3244513 1595349182.70 151.5015 59.9986 32.0000 1.9539 1.9554 403.0534 403.4346 0.0593 -1.0000 -1.0000 3244583 1595349182.80 151.4700 59.9986 32.0000 1.9531 1.9546 402.7246 403.1042 0.0592 -1.0000 -1.0000 3244653 1595349182.90 151.4700 59.9986 32.0000 1.9532 1.9547 403.1048 403.4854 0.0592 -1.0000 -1.0000 3244893 1595349183.00 151.4700 59.9986 32.0000 1.9534 1.9549 403.3018 403.6827 0.0593 -1.0000 -1.0000 3244963 1595349183.10 151.4700 59.9986 32.0000 1.9525 1.9540 403.1424 403.5234 0.0593 -1.0000 -1.0000 3245023 1595349183.20 151.4700 59.9986 32.0000 1.9529 1.9544 402.7641 403.1439 0.0591 -1.0000 -1.0000 3245083 1595349183.30 151.5069 59.9986 32.0000 1.9532 1.9547 402.9962 403.3757 0.0591 -1.0000 -1.0000 3245163 1595349183.40 151.5069 59.9986 32.0000 1.9531 1.9546 403.1489 403.5291 0.0592 -1.0000 -1.0000 3245353 1595349183.50 151.5069 59.9986 32.0000 1.9516 1.9532 403.2759 403.6575 0.0595 -1.0000 -1.0000 3245413 1595349183.60 151.5069 59.9986 32.0000 1.9520 1.9535 403.0934 403.4739 0.0592 -1.0000 -1.0000 3245483 1595349183.70 151.5069 59.9986 32.0000 1.9525 1.9540 402.9365 403.3175 0.0594 -1.0000 -1.0000 3245543 1595349183.80 151.5069 59.9986 32.0000 1.9533 1.9548 402.7982 403.1789 0.0593 -1.0000 -1.0000 3245613 1595349183.90 151.5941 59.9986 32.0000 1.9530 1.9545 402.9836 403.3649 0.0593 -1.0000 -1.0000 3245893 1595349184.00 151.5941 59.9986 32.0000 1.9516 1.9531 403.2018 403.5826 0.0592 -1.0000 -1.0000 3245963 1595349184.10 151.5941 59.9986 32.0000 1.9530 1.9545 403.2905 403.6730 0.0595 -1.0000 -1.0000 3246023 1595349184.20 151.5941 59.9986 32.0000 1.9534 1.9550 403.0241 403.4045 0.0592 -1.0000 -1.0000 3246092 1595349184.30 151.5941 59.9986 32.0000 1.9542 1.9557 403.1196 403.5002 0.0593 -1.0000 -1.0000 3246153 1595349184.40 151.5941 59.9986 32.0000 1.9533 1.9548 403.2279 403.6086 0.0592 -1.0000 -1.0000 3246592 1595349184.50 151.5941 59.9986 32.0000 1.9535 1.9550 403.4327 403.8151 0.0593 -1.0000 -1.0000 3246672 1595349184.60 151.5941 59.9986 32.0000 1.9547 1.9562 402.9801 403.3601 0.0592 -1.0000 -1.0000 3246732 1595349184.70 151.5941 59.9986 32.0000 1.9540 1.9555 402.9464 403.3278 0.0594 -1.0000 -1.0000 3246802 1595349184.80 151.5941 59.9986 32.0000 1.9523 1.9539 403.1224 403.5036 0.0593 -1.0000 -1.0000 3246872 1595349184.90 151.5941 59.9986 32.0000 1.9509 1.9524 403.3147 403.6947 0.0591 -1.0000 -1.0000 3246932 1595349185.00 151.4455 59.9986 32.0000 1.9524 1.9539 403.0150 403.3966 0.0594 -1.0000 -1.0000 3247162 1595349185.10 151.4455 59.9986 32.0000 1.9525 1.9540 402.8508 403.2310 0.0593 -1.0000 -1.0000 3247232 1595349185.20 151.4455 59.9986 32.0000 1.9534 1.9550 402.7947 403.1752 0.0592 -1.0000 -1.0000 3247292 1595349185.30 151.5872 60.0003 32.0000 1.9532 1.9547 402.9097 403.2899 0.0592 -1.0000 -1.0000 3247362 1595349185.40 151.5872 60.0003 32.0000 1.9536 1.9551 403.2654 403.6454 0.0591 -1.0000 -1.0000 3247432 1595349185.50 151.5872 60.0003 32.0000 1.9545 1.9560 403.1607 403.5420 0.0594 -1.0000 -1.0000 3247492 1595349185.60 151.5872 60.0003 32.0000 1.9549 1.9564 402.8488 403.2284 0.0592 -1.0000 -1.0000 3247562 1595349185.70 151.6295 60.0003 32.0000 1.9560 1.9575 402.8001 403.1806 0.0593 -1.0000 -1.0000 3247622 1595349185.80 151.6295 60.0003 32.0000 1.9538 1.9553 403.1068 403.4881 0.0593 -1.0000 -1.0000 3247692 1595349185.90 151.6295 60.0003 32.0000 1.9526 1.9541 403.2785 403.6613 0.0595 -1.0000 -1.0000 3247762 1595349186.00 151.5388 60.0003 32.0000 1.9530 1.9545 403.2195 403.6010 0.0594 -1.0000 -1.0000 3248441 1595349186.10 151.4870 60.0003 32.0000 1.9533 1.9548 402.9058 403.2868 0.0593 -1.0000 -1.0000 3248511 1595349186.20 151.4870 60.0003 32.0000 1.9541 1.9557 402.9320 403.3134 0.0594 -1.0000 -1.0000 3248581 1595349186.30 151.4870 60.0003 32.0000 1.9540 1.9556 402.8986 403.2796 0.0593 -1.0000 -1.0000 3248641 1595349186.40 151.4870 60.0003 32.0000 1.9537 1.9552 403.3300 403.7105 0.0592 -1.0000 -1.0000 3248701 1595349186.50 151.4870 60.0003 32.0000 1.9548 1.9563 403.0020 403.3824 0.0592 -1.0000 -1.0000 3248781 1595349186.60 151.4870 60.0003 32.0000 1.9540 1.9556 402.7474 403.1280 0.0593 -1.0000 -1.0000 3248841 1595349186.70 151.6735 60.0003 32.0000 1.9544 1.9559 402.8525 403.2330 0.0592 -1.0000 -1.0000 3248911 1595349186.80 151.6735 60.0003 32.0000 1.9531 1.9547 403.1230 403.5036 0.0593 -1.0000 -1.0000 3248981 1595349186.90 151.6735 60.0003 32.0000 1.9525 1.9540 403.3003 403.6812 0.0593 -1.0000 -1.0000 3249041 1595349187.00 151.6735 60.0003 32.0000 1.9531 1.9546 403.1852 403.5670 0.0593 -1.0000 -1.0000 3249111 1595349187.10 151.6735 60.0003 32.0000 1.9516 1.9532 403.1632 403.5430 0.0591 -1.0000 -1.0000 3249171 1595349187.20 151.6846 60.0003 32.0000 1.9527 1.9542 402.5993 402.9790 0.0592 -1.0000 -1.0000 3249241 1595349187.30 151.6962 60.0003 32.0000 1.9528 1.9543 402.9248 403.3048 0.0592 -1.0000 -1.0000 3249311 1595349187.40 151.6962 60.0003 32.0000 1.9532 1.9547 403.1377 403.5186 0.0594 -1.0000 -1.0000 3249371 1595349187.50 151.6962 60.0003 32.0000 1.9516 1.9531 403.2956 403.6755 0.0591 -1.0000 -1.0000 3249681 1595349187.60 151.6962 60.0003 32.0000 1.9523 1.9538 402.6547 403.0342 0.0592 -1.0000 -1.0000 3249761 1595349187.70 151.6962 60.0003 32.0000 1.9529 1.9544 402.8772 403.2571 0.0591 -1.0000 -1.0000 3249821 1595349187.80 151.6962 60.0003 32.0000 1.9533 1.9548 403.1507 403.5310 0.0592 -1.0000 -1.0000 3249881 1595349187.90 151.6962 60.0003 32.0000 1.9513 1.9528 403.2992 403.6800 0.0593 -1.0000 -1.0000 3249951 1595349188.00 151.6962 60.0003 32.0000 1.9533 1.9548 403.0918 403.4735 0.0595 -1.0000 -1.0000 3250141 1595349188.10 151.6962 60.0003 32.0000 1.9553 1.9569 402.7772 403.1569 0.0591 -1.0000 -1.0000 3250200 1595349188.20 151.6962 60.0003 32.0000 1.9538 1.9553 402.8281 403.2074 0.0592 -1.0000 -1.0000 3250280 1595349188.30 151.6962 60.0003 32.0000 1.9519 1.9534 403.2073 403.5880 0.0592 -1.0000 -1.0000 3250340 1595349188.40 151.6916 60.0003 32.0000 1.9520 1.9536 403.3616 403.7427 0.0592 -1.0000 -1.0000 3250400 1595349188.50 151.6887 60.0003 32.0000 1.9541 1.9556 403.1818 403.5621 0.0592 -1.0000 -1.0000 3250480 1595349188.60 151.4628 60.0003 32.0000 1.9545 1.9560 403.1014 403.4827 0.0593 -1.0000 -1.0000 3250630 1595349188.70 151.4628 60.0003 32.0000 1.9533 1.9548 403.0236 403.4034 0.0591 -1.0000 -1.0000 3250710 1595349188.80 151.4628 60.0003 32.0000 1.9514 1.9529 403.1512 403.5322 0.0594 -1.0000 -1.0000 3250770 1595349188.90 151.4628 60.0003 32.0000 1.9518 1.9534 403.3033 403.6840 0.0592 -1.0000 -1.0000 3250830 1595349189.00 151.4414 60.0003 32.0000 1.9537 1.9552 403.1905 403.5715 0.0593 -1.0000 -1.0000 3250900 1595349189.10 151.4039 60.0003 32.0000 1.9514 1.9529 402.8502 403.2310 0.0593 -1.0000 -1.0000 3250970 1595349189.20 151.4039 60.0003 32.0000 1.9545 1.9561 402.7874 403.1687 0.0593 -1.0000 -1.0000 3251030 1595349189.30 151.4039 60.0003 32.0000 1.9533 1.9548 402.7875 403.1675 0.0592 -1.0000 -1.0000 3251110 1595349189.40 151.4039 60.0003 32.0000 1.9528 1.9543 403.2438 403.6242 0.0592 -1.0000 -1.0000 3251170 1595349189.50 151.4039 60.0003 32.0000 1.9530 1.9545 403.3008 403.6816 0.0593 -1.0000 -1.0000 3251230 1595349189.60 151.7877 60.0016 32.0000 1.9525 1.9540 403.3757 403.7569 0.0593 -1.0000 -1.0000 3251630 1595349189.70 151.7877 60.0016 32.0000 1.9534 1.9549 403.1265 403.5068 0.0592 -1.0000 -1.0000 3251690 1595349189.80 151.7877 60.0016 32.0000 1.9538 1.9553 402.9412 403.3212 0.0592 -1.0000 -1.0000 3251750 1595349189.90 151.7877 60.0016 32.0000 1.9543 1.9559 403.2059 403.5861 0.0592 -1.0000 -1.0000 3251830 1595349190.00 151.7877 60.0016 32.0000 1.9534 1.9549 403.1285 403.5096 0.0594 -1.0000 -1.0000 3251889 1595349190.10 151.7877 60.0016 32.0000 1.9538 1.9553 402.9410 403.3211 0.0592 -1.0000 -1.0000 3252129 1595349190.20 151.3339 60.0016 32.0000 1.9541 1.9556 402.6827 403.0622 0.0592 -1.0000 -1.0000 3252209 1595349190.30 151.3339 60.0016 32.0000 1.9535 1.9550 402.8226 403.2031 0.0592 -1.0000 -1.0000 3252269 1595349190.40 151.3339 60.0016 32.0000 1.9524 1.9539 402.9638 403.3443 0.0593 -1.0000 -1.0000 3252329 1595349190.50 151.3339 60.0016 32.0000 1.9519 1.9535 403.3132 403.6951 0.0594 -1.0000 -1.0000 3252399 1595349190.60 151.3339 60.0016 32.0000 1.9517 1.9533 403.3299 403.7110 0.0593 -1.0000 -1.0000 3252629 1595349190.70 151.3339 60.0016 32.0000 1.9533 1.9548 403.1516 403.5324 0.0594 -1.0000 -1.0000 3252699 1595349190.80 151.5301 60.0016 32.0000 1.9529 1.9545 403.0216 403.4038 0.0594 -1.0000 -1.0000 3252769 1595349190.90 151.5301 60.0016 32.0000 1.9527 1.9542 402.9889 403.3689 0.0591 -1.0000 -1.0000 3252829 1595349191.00 151.5301 60.0016 32.0000 1.9526 1.9541 403.1794 403.5595 0.0592 -1.0000 -1.0000 3252899 1595349191.10 151.5301 60.0016 32.0000 1.9524 1.9540 403.3600 403.7412 0.0592 -1.0000 -1.0000 3253389 1595349191.20 151.5301 60.0016 32.0000 1.9550 1.9566 403.1787 403.5603 0.0594 -1.0000 -1.0000 3253449 1595349191.30 151.6866 60.0016 32.0000 1.9554 1.9569 402.8541 403.2352 0.0593 -1.0000 -1.0000 3253519 1595349191.40 151.8063 60.0016 32.0000 1.9547 1.9562 402.6973 403.0779 0.0593 -1.0000 -1.0000 3253579 1595349191.50 151.8063 60.0016 32.0000 1.9531 1.9546 403.1542 403.5360 0.0594 -1.0000 -1.0000 3253649 1595349191.60 151.8063 60.0016 32.0000 1.9518 1.9533 403.3535 403.7347 0.0593 -1.0000 -1.0000 3253719 1595349191.70 151.8063 60.0016 32.0000 1.9516 1.9531 403.1467 403.5257 0.0589 -1.0000 -1.0000 3253898 1595349191.80 151.8063 60.0016 32.0000 1.9538 1.9554 402.8796 403.2609 0.0594 -1.0000 -1.0000 3253959 1595349191.90 151.8063 60.0016 32.0000 1.9535 1.9550 402.8927 403.2740 0.0593 -1.0000 -1.0000 3254028 1595349192.00 151.4176 60.0016 32.0000 1.9510 1.9526 403.2187 403.5993 0.0592 -1.0000 -1.0000 3254098 1595349192.10 151.4176 60.0016 32.0000 1.9508 1.9523 403.2590 403.6393 0.0592 -1.0000 -1.0000 3254158 1595349192.20 151.4176 60.0016 32.0000 1.9529 1.9544 403.2221 403.6028 0.0593 -1.0000 -1.0000 3254398 1595349192.30 151.4176 60.0016 32.0000 1.9535 1.9550 402.9044 403.2854 0.0593 -1.0000 -1.0000 3254458 1595349192.40 151.4176 60.0016 32.0000 1.9536 1.9551 402.7901 403.1700 0.0591 -1.0000 -1.0000 3254518 1595349192.50 151.4176 60.0016 32.0000 1.9532 1.9547 402.9379 403.3182 0.0593 -1.0000 -1.0000 3254588 1595349192.60 151.6361 60.0016 32.0000 1.9516 1.9531 403.4154 403.7959 0.0592 -1.0000 -1.0000 3254658 1595349192.70 151.6361 60.0016 32.0000 1.9524 1.9540 403.2658 403.6468 0.0593 -1.0000 -1.0000 3255148 1595349192.80 151.6361 60.0016 32.0000 1.9530 1.9545 403.1321 403.5140 0.0595 -1.0000 -1.0000 3255208 1595349192.90 151.6361 60.0016 32.0000 1.9539 1.9554 402.7494 403.1289 0.0592 -1.0000 -1.0000 3255268 1595349193.00 151.6361 60.0016 32.0000 1.9551 1.9567 402.9836 403.3640 0.0592 -1.0000 -1.0000 3255348 1595349193.10 151.5933 60.0016 32.0000 1.9531 1.9546 403.4000 403.7806 0.0592 -1.0000 -1.0000 3255408 1595349193.20 151.5892 60.0016 32.0000 1.9535 1.9551 403.2903 403.6710 0.0592 -1.0000 -1.0000 3255628 1595349193.30 151.5892 60.0016 32.0000 1.9543 1.9558 402.9033 403.2836 0.0594 -1.0000 -1.0000 3255707 1595349193.40 151.5892 60.0016 32.0000 1.9527 1.9542 402.7812 403.1626 0.0594 -1.0000 -1.0000 3255767 1595349193.50 151.5892 60.0016 32.0000 1.9522 1.9537 403.1544 403.5354 0.0593 -1.0000 -1.0000 3255827 1595349193.60 151.5892 60.0016 32.0000 1.9519 1.9534 403.2931 403.6739 0.0592 -1.0000 -1.0000 3255907 1595349193.70 151.5066 60.0016 32.0000 1.9531 1.9546 403.3193 403.7005 0.0592 -1.0000 -1.0000 3256127 1595349193.80 151.5066 60.0016 32.0000 1.9545 1.9560 402.9386 403.3180 0.0591 -1.0000 -1.0000 3256197 1595349193.90 151.5066 60.0016 32.0000 1.9556 1.9571 402.9194 403.2990 0.0591 -1.0000 -1.0000 3256267 1595349194.00 151.5066 60.0016 32.0000 1.9553 1.9568 403.0779 403.4578 0.0591 -1.0000 -1.0000 3256327 1595349194.10 151.5066 60.0016 32.0000 1.9527 1.9542 403.2918 403.6721 0.0592 -1.0000 -1.0000 3256397 1595349194.20 151.5066 60.0016 32.0000 1.9531 1.9546 403.0012 403.3827 0.0595 -1.0000 -1.0000 3256467 1595349194.30 151.5803 60.0016 32.0000 1.9532 1.9547 402.9272 403.3077 0.0592 -1.0000 -1.0000 3256527 1595349194.40 151.5803 60.0016 32.0000 1.9534 1.9550 402.8697 403.2497 0.0592 -1.0000 -1.0000 3256587 1595349194.50 151.5803 60.0016 32.0000 1.9523 1.9538 403.1707 403.5518 0.0594 -1.0000 -1.0000 3256667 1595349194.60 151.5803 60.0016 32.0000 1.9514 1.9530 403.3563 403.7379 0.0593 -1.0000 -1.0000 3256727 1595349194.70 151.5803 60.0016 32.0000 1.9512 1.9528 403.1575 403.5389 0.0594 -1.0000 -1.0000 3256797 1595349194.80 151.5737 60.0016 32.0000 1.9530 1.9545 403.0108 403.3908 0.0592 -1.0000 -1.0000 3256857 1595349194.90 151.2545 60.0018 32.0000 1.9546 1.9561 402.8320 403.2127 0.0592 -1.0000 -1.0000 3256937 1595349195.00 151.2545 60.0018 32.0000 1.9525 1.9540 403.0791 403.4592 0.0592 -1.0000 -1.0000 3257007 1595349195.10 151.2545 60.0018 32.0000 1.9517 1.9532 403.1161 403.4967 0.0593 -1.0000 -1.0000 3257067 1595349195.20 151.2545 60.0018 32.0000 1.9516 1.9532 402.9816 403.3625 0.0593 -1.0000 -1.0000 3257656 1595349195.30 151.2545 60.0018 32.0000 1.9540 1.9555 402.8333 403.2133 0.0592 -1.0000 -1.0000 3257736 1595349195.40 151.4706 60.0018 32.0000 1.9535 1.9550 402.7716 403.1531 0.0594 -1.0000 -1.0000 3257796 1595349195.50 151.4706 60.0018 32.0000 1.9539 1.9554 403.0531 403.4340 0.0593 -1.0000 -1.0000 3257856 1595349195.60 151.4706 60.0018 32.0000 1.9521 1.9536 403.2044 403.5853 0.0592 -1.0000 -1.0000 3257936 1595349195.70 151.4706 60.0018 32.0000 1.9533 1.9548 403.2923 403.6715 0.0591 -1.0000 -1.0000 3258006 1595349195.80 151.4706 60.0018 32.0000 1.9541 1.9556 403.1584 403.5409 0.0596 -1.0000 -1.0000 3258066 1595349195.90 151.4445 60.0018 32.0000 1.9546 1.9562 402.9870 403.3676 0.0593 -1.0000 -1.0000 3258136 1595349196.00 151.3888 60.0018 32.0000 1.9525 1.9540 403.2893 403.6707 0.0593 -1.0000 -1.0000 3258196 1595349196.10 151.3888 60.0018 32.0000 1.9519 1.9534 403.2468 403.6272 0.0592 -1.0000 -1.0000 3258266 1595349196.20 151.3888 60.0018 32.0000 1.9536 1.9551 403.2086 403.5887 0.0591 -1.0000 -1.0000 3258336 1595349196.30 151.3888 60.0018 32.0000 1.9545 1.9560 403.0920 403.4718 0.0591 -1.0000 -1.0000 3258396 1595349196.40 151.3888 60.0018 32.0000 1.9514 1.9529 403.3675 403.7479 0.0592 -1.0000 -1.0000 3258466 1595349196.50 151.3888 60.0018 32.0000 1.9522 1.9537 403.3588 403.7400 0.0593 -1.0000 -1.0000 3258536 1595349196.60 151.4711 60.0018 32.0000 1.9510 1.9525 403.1530 403.5335 0.0592 -1.0000 -1.0000 3258596 1595349196.70 151.4711 60.0018 32.0000 1.9523 1.9538 402.9714 403.3522 0.0593 -1.0000 -1.0000 3258666 1595349196.80 151.4711 60.0018 32.0000 1.9523 1.9538 402.8351 403.2144 0.0591 -1.0000 -1.0000 3258736 1595349196.90 151.4711 60.0018 32.0000 1.9541 1.9556 402.7371 403.1172 0.0593 -1.0000 -1.0000 3258796 1595349197.00 151.4711 60.0018 32.0000 1.9535 1.9550 402.8282 403.2095 0.0593 -1.0000 -1.0000 3258866 1595349197.10 151.4711 60.0018 32.0000 1.9517 1.9532 403.1150 403.4955 0.0592 -1.0000 -1.0000 3258926 1595349197.20 151.4711 60.0018 32.0000 1.9515 1.9530 403.3072 403.6882 0.0593 -1.0000 -1.0000 3258996 1595349197.30 151.4711 60.0018 32.0000 1.9517 1.9532 403.2365 403.6181 0.0594 -1.0000 -1.0000 3259945 1595349197.40 151.4711 60.0018 32.0000 1.9540 1.9556 402.9031 403.2839 0.0593 -1.0000 -1.0000 3300025 1595349197.50 151.4711 60.0018 32.0000 1.9545 1.9560 402.7829 403.1621 0.0591 -1.0000 -1.0000 3300085 1595349197.60 151.4711 60.0018 32.0000 1.9541 1.9556 403.0105 403.3917 0.0594 -1.0000 -1.0000 3300165 1595349197.70 151.6038 60.0018 32.0000 1.9513 1.9528 403.1892 403.5705 0.0593 -1.0000 -1.0000 3300225 1595349197.80 151.6038 60.0018 32.0000 1.9520 1.9535 403.0975 403.4786 0.0593 -1.0000 -1.0000 3300285 1595349197.90 151.6038 60.0018 32.0000 1.9536 1.9551 402.9717 403.3521 0.0592 -1.0000 -1.0000 3300355 1595349198.00 151.6038 60.0018 32.0000 1.9531 1.9546 402.7850 403.1662 0.0594 -1.0000 -1.0000 3300425 1595349198.10 151.6038 60.0018 32.0000 1.9517 1.9533 402.7219 403.1036 0.0594 -1.0000 -1.0000 3300485 1595349198.20 151.4283 60.0018 32.0000 1.9514 1.9529 403.1626 403.5436 0.0592 -1.0000 -1.0000 3300555 1595349198.30 151.4283 60.0018 32.0000 1.9515 1.9530 403.1995 403.5810 0.0594 -1.0000 -1.0000 3300615 1595349198.40 151.4283 60.0018 32.0000 1.9514 1.9529 403.2821 403.6633 0.0593 -1.0000 -1.0000 3300685 1595349198.50 151.4283 60.0018 32.0000 1.9533 1.9548 403.0699 403.4507 0.0592 -1.0000 -1.0000 3300755 1595349198.60 151.4283 60.0018 32.0000 1.9519 1.9535 403.1792 403.5606 0.0594 -1.0000 -1.0000 3300825 1595349198.70 151.4283 60.0018 32.0000 1.9519 1.9534 403.3255 403.7072 0.0593 -1.0000 -1.0000 3300895 1595349198.80 151.5541 60.0018 32.0000 1.9527 1.9543 403.2082 403.5901 0.0595 -1.0000 -1.0000 3301115 1595349198.90 151.7391 60.0018 32.0000 1.9542 1.9557 402.9149 403.2967 0.0594 -1.0000 -1.0000 3301184 1595349199.00 151.7391 60.0018 32.0000 1.9543 1.9558 402.7969 403.1768 0.0592 -1.0000 -1.0000 3301255 1595349199.10 151.7391 60.0018 32.0000 1.9527 1.9542 403.0451 403.4255 0.0593 -1.0000 -1.0000 3301334 1595349199.20 151.7391 60.0018 32.0000 1.9512 1.9527 403.2456 403.6260 0.0592 -1.0000 -1.0000 3301394 1595349199.30 151.7391 60.0018 32.0000 1.9524 1.9539 403.1113 403.4925 0.0593 -1.0000 -1.0000 3301464 1595349199.40 151.7391 60.0018 32.0000 1.9547 1.9562 402.9232 403.3037 0.0593 -1.0000 -1.0000 3301534 1595349199.50 151.7391 60.0018 32.0000 1.9533 1.9548 402.8820 403.2633 0.0593 -1.0000 -1.0000 3301594 1595349199.60 151.7391 60.0018 32.0000 1.9540 1.9555 402.8775 403.2574 0.0591 -1.0000 -1.0000 3301664 1595349199.70 151.7391 60.0018 32.0000 1.9520 1.9535 403.2316 403.6112 0.0591 -1.0000 -1.0000 3301734 1595349199.80 151.7391 60.0018 32.0000 1.9522 1.9537 403.3020 403.6826 0.0593 -1.0000 -1.0000 3301864 1595349199.90 151.7391 60.0018 32.0000 1.9528 1.9543 402.9648 403.3451 0.0591 -1.0000 -1.0000 3301944 1595349200.00 151.4539 60.0002 32.0000 1.9532 1.9547 402.6822 403.0619 0.0592 -1.0000 -1.0000 3302004 1595349200.10 151.3771 59.9998 32.0000 1.9534 1.9549 402.9129 403.2922 0.0590 -1.0000 -1.0000 3302064 1595349200.20 151.3771 59.9998 32.0000 1.9535 1.9550 403.3167 403.6967 0.0592 -1.0000 -1.0000 3302184 1595349200.30 151.3771 59.9998 32.0000 1.9522 1.9537 403.2815 403.6615 0.0591 -1.0000 -1.0000 3302254 1595349200.40 151.3771 59.9998 32.0000 1.9531 1.9546 403.0063 403.3869 0.0593 -1.0000 -1.0000 3302374 1595349200.50 151.3771 59.9998 32.0000 1.9544 1.9559 402.7224 403.1030 0.0593 -1.0000 -1.0000 3302454 1595349200.60 151.3771 59.9998 32.0000 1.9524 1.9539 402.9902 403.3709 0.0593 -1.0000 -1.0000 3302514 1595349200.70 151.4883 59.9998 32.0000 1.9540 1.9556 403.1363 403.5165 0.0591 -1.0000 -1.0000 3302584 1595349200.80 151.5042 59.9998 32.0000 1.9540 1.9555 403.1675 403.5468 0.0591 -1.0000 -1.0000 3302644 1595349200.90 151.5042 59.9998 32.0000 1.9527 1.9543 402.6920 403.0731 0.0593 -1.0000 -1.0000 3302874 1595349201.00 151.5042 59.9998 32.0000 1.9533 1.9548 402.8047 403.1848 0.0592 -1.0000 -1.0000 3302944 1595349201.10 151.5042 59.9998 32.0000 1.9525 1.9540 403.2084 403.5895 0.0593 -1.0000 -1.0000 3303004 1595349201.20 151.5042 59.9998 32.0000 1.9517 1.9532 403.3747 403.7560 0.0593 -1.0000 -1.0000 3303074 1595349201.30 151.5350 59.9998 32.0000 1.9521 1.9536 403.1836 403.5644 0.0592 -1.0000 -1.0000 3303144 1595349201.40 151.5350 59.9998 32.0000 1.9540 1.9555 403.0888 403.4685 0.0592 -1.0000 -1.0000 3303373 1595349201.50 151.5350 59.9998 32.0000 1.9545 1.9560 402.7161 403.0962 0.0592 -1.0000 -1.0000 3303443 1595349201.60 151.5350 59.9998 32.0000 1.9543 1.9558 402.9205 403.3008 0.0592 -1.0000 -1.0000 3303513 1595349201.70 151.5350 59.9998 32.0000 1.9528 1.9543 403.3240 403.7049 0.0593 -1.0000 -1.0000 3303573 1595349201.80 151.6415 59.9998 32.0000 1.9539 1.9554 403.1028 403.4837 0.0593 -1.0000 -1.0000 3303633 1595349201.90 151.6415 59.9998 32.0000 1.9547 1.9563 402.8040 403.1843 0.0592 -1.0000 -1.0000 3304123 1595349202.00 151.6415 59.9998 32.0000 1.9538 1.9553 403.0483 403.4293 0.0593 -1.0000 -1.0000 3304183 1595349202.10 151.6415 59.9998 32.0000 1.9524 1.9540 403.3332 403.7139 0.0592 -1.0000 -1.0000 3304253 1595349202.20 151.6415 59.9998 32.0000 1.9539 1.9554 403.2162 403.5975 0.0593 -1.0000 -1.0000 3304323 1595349202.30 151.6336 59.9998 32.0000 1.9535 1.9550 402.9278 403.3081 0.0592 -1.0000 -1.0000 3304393 1595349202.40 151.6300 59.9998 32.0000 1.9546 1.9561 402.8188 403.1984 0.0591 -1.0000 -1.0000 3304613 1595349202.50 151.6300 59.9998 32.0000 1.9524 1.9539 403.0979 403.4791 0.0594 -1.0000 -1.0000 3304683 1595349202.60 151.6300 59.9998 32.0000 1.9516 1.9531 403.3327 403.7141 0.0593 -1.0000 -1.0000 3304753 1595349202.70 151.6300 59.9998 32.0000 1.9531 1.9546 403.2948 403.6770 0.0595 -1.0000 -1.0000 3304823 1595349202.80 151.6300 59.9998 32.0000 1.9541 1.9556 402.8846 403.2663 0.0594 -1.0000 -1.0000 3304883 1595349202.90 151.6227 59.9998 32.0000 1.9535 1.9550 403.1109 403.4914 0.0591 -1.0000 -1.0000 3304953 1595349203.00 151.6227 59.9998 32.0000 1.9531 1.9546 403.3257 403.7076 0.0595 -1.0000 -1.0000 3305022 1595349203.10 151.6227 59.9998 32.0000 1.9550 1.9565 403.0957 403.4775 0.0594 -1.0000 -1.0000 3305083 1595349203.20 151.6227 59.9998 32.0000 1.9547 1.9562 402.8162 403.1971 0.0593 -1.0000 -1.0000 3305143 1595349203.30 151.6227 59.9998 32.0000 1.9526 1.9541 403.2335 403.6154 0.0594 -1.0000 -1.0000 3305222 1595349203.40 151.2777 59.9998 32.0000 1.9536 1.9552 403.4536 403.8344 0.0592 -1.0000 -1.0000 3305282 1595349203.50 151.2777 59.9998 32.0000 1.9528 1.9543 403.1959 403.5765 0.0593 -1.0000 -1.0000 3305512 1595349203.60 151.2777 59.9998 32.0000 1.9549 1.9565 403.0098 403.3907 0.0593 -1.0000 -1.0000 3305592 1595349203.70 151.2777 59.9998 32.0000 1.9541 1.9556 402.9076 403.2880 0.0592 -1.0000 -1.0000 3305652 1595349203.80 151.2777 59.9998 32.0000 1.9543 1.9558 403.0889 403.4702 0.0593 -1.0000 -1.0000 3305712 1595349203.90 151.2777 59.9998 32.0000 1.9502 1.9517 403.2044 403.5858 0.0594 -1.0000 -1.0000 3305792 1595349204.00 151.4497 59.9998 32.0000 1.9532 1.9547 403.0933 403.4739 0.0592 -1.0000 -1.0000 3305852 1595349204.10 151.4497 59.9998 32.0000 1.9537 1.9552 402.7613 403.1410 0.0591 -1.0000 -1.0000 3305912 1595349204.20 151.4497 59.9998 32.0000 1.9528 1.9544 402.7575 403.1370 0.0592 -1.0000 -1.0000 3305982 1595349204.30 151.4497 59.9998 32.0000 1.9524 1.9539 402.9912 403.3727 0.0595 -1.0000 -1.0000 3306052 1595349204.40 151.4497 59.9998 32.0000 1.9513 1.9528 403.2443 403.6250 0.0592 -1.0000 -1.0000 3306112 1595349204.50 151.4497 59.9998 32.0000 1.9522 1.9537 403.2499 403.6306 0.0592 -1.0000 -1.0000 3306952 1595349204.60 151.4982 59.9999 32.0000 1.9548 1.9563 402.9475 403.3280 0.0593 -1.0000 -1.0000 3307022 1595349204.70 151.4982 59.9999 32.0000 1.9556 1.9571 402.9232 403.3038 0.0593 -1.0000 -1.0000 3307091 1595349204.80 151.4982 59.9999 32.0000 1.9527 1.9542 403.0078 403.3888 0.0593 -1.0000 -1.0000 3307152 1595349204.90 151.4982 59.9999 32.0000 1.9508 1.9523 403.2101 403.5897 0.0591 -1.0000 -1.0000 3307211 1595349205.00 151.4982 59.9999 32.0000 1.9506 1.9521 403.2407 403.6226 0.0594 -1.0000 -1.0000 3307291 1595349205.10 151.4033 59.9999 32.0000 1.9532 1.9547 402.9738 403.3548 0.0592 -1.0000 -1.0000 3307351 1595349205.20 151.3838 59.9999 32.0000 1.9545 1.9561 402.9023 403.2829 0.0593 -1.0000 -1.0000 3307411 1595349205.30 151.3838 59.9999 32.0000 1.9522 1.9538 403.1218 403.5030 0.0593 -1.0000 -1.0000 3307491 1595349205.40 151.3838 59.9999 32.0000 1.9526 1.9541 403.2716 403.6524 0.0592 -1.0000 -1.0000 3307551 1595349205.50 151.3838 59.9999 32.0000 1.9531 1.9546 403.2524 403.6327 0.0591 -1.0000 -1.0000 3307621 1595349205.60 151.3838 59.9999 32.0000 1.9536 1.9551 402.9419 403.3219 0.0593 -1.0000 -1.0000 3307691 1595349205.70 151.6205 59.9999 32.0000 1.9544 1.9559 402.6941 403.0747 0.0593 -1.0000 -1.0000 3307761 1595349205.80 151.6205 59.9999 32.0000 1.9537 1.9553 402.9001 403.2803 0.0592 -1.0000 -1.0000 3307821 1595349205.90 151.6205 59.9999 32.0000 1.9532 1.9547 403.3053 403.6858 0.0593 -1.0000 -1.0000 3307891 1595349206.00 151.6205 59.9999 32.0000 1.9528 1.9543 403.3565 403.7370 0.0592 -1.0000 -1.0000 3308121 1595349206.10 151.6205 59.9999 32.0000 1.9531 1.9546 403.2565 403.6375 0.0593 -1.0000 -1.0000 3308191 1595349206.20 151.6205 59.9999 32.0000 1.9532 1.9547 403.1826 403.5634 0.0593 -1.0000 -1.0000 3308261 1595349206.30 151.6205 59.9999 32.0000 1.9521 1.9536 403.1925 403.5744 0.0594 -1.0000 -1.0000 3308321 1595349206.40 151.6205 59.9999 32.0000 1.9518 1.9533 403.2582 403.6388 0.0592 -1.0000 -1.0000 3308381 1595349206.50 151.6205 59.9999 32.0000 1.9530 1.9545 403.3302 403.7114 0.0593 -1.0000 -1.0000 3308631 1595349206.60 151.6205 59.9999 32.0000 1.9544 1.9559 403.2034 403.5838 0.0592 -1.0000 -1.0000 3308691 1595349206.70 151.6205 59.9999 32.0000 1.9539 1.9555 402.8355 403.2159 0.0593 -1.0000 -1.0000 3308761 1595349206.80 151.4478 59.9999 32.0000 1.9540 1.9555 402.7610 403.1406 0.0592 -1.0000 -1.0000 3308821 1595349206.90 151.4478 59.9999 32.0000 1.9512 1.9527 402.9644 403.3457 0.0594 -1.0000 -1.0000 3308891 1595349207.00 151.4478 59.9999 32.0000 1.9516 1.9531 403.3270 403.7077 0.0592 -1.0000 -1.0000 3308980 1595349207.10 151.4478 59.9999 32.0000 1.9517 1.9532 403.1978 403.5793 0.0593 -1.0000 -1.0000 3309041 1595349207.20 151.4478 59.9999 32.0000 1.9560 1.9575 403.0428 403.4242 0.0594 -1.0000 -1.0000 3309100 1595349207.30 151.4478 59.9999 32.0000 1.9536 1.9551 403.1917 403.5735 0.0594 -1.0000 -1.0000 3309170 1595349207.40 151.4478 59.9999 32.0000 1.9530 1.9545 403.2952 403.6761 0.0593 -1.0000 -1.0000 3309240 1595349207.50 151.4664 59.9999 32.0000 1.9536 1.9552 403.1355 403.5174 0.0594 -1.0000 -1.0000 3309300 1595349207.60 151.4664 59.9999 32.0000 1.9550 1.9565 402.7503 403.1320 0.0594 -1.0000 -1.0000 3309370 1595349207.70 151.4664 59.9999 32.0000 1.9543 1.9558 403.0098 403.3904 0.0592 -1.0000 -1.0000 3309430 1595349207.80 151.4664 59.9999 32.0000 1.9523 1.9538 403.0799 403.4599 0.0591 -1.0000 -1.0000 3309500 1595349207.90 151.4664 59.9999 32.0000 1.9507 1.9522 403.1581 403.5389 0.0593 -1.0000 -1.0000 3309570 1595349208.00 151.4212 59.9999 32.0000 1.9524 1.9539 403.3034 403.6839 0.0591 -1.0000 -1.0000 3309630 1595349208.10 151.3834 59.9999 32.0000 1.9534 1.9549 402.9679 403.3484 0.0593 -1.0000 -1.0000 3310290 1595349208.20 151.3834 59.9999 32.0000 1.9534 1.9549 402.9816 403.3637 0.0595 -1.0000 -1.0000 3310360 1595349208.30 151.3834 59.9999 32.0000 1.9539 1.9554 402.7439 403.1246 0.0593 -1.0000 -1.0000 3310420 1595349208.40 151.3834 59.9999 32.0000 1.9534 1.9549 403.2945 403.6749 0.0592 -1.0000 -1.0000 3310490 1595349208.50 151.3834 59.9999 32.0000 1.9517 1.9533 403.3994 403.7803 0.0593 -1.0000 -1.0000 3310560 1595349208.60 151.3834 59.9999 32.0000 1.9531 1.9546 403.1472 403.5278 0.0592 -1.0000 -1.0000 3310620 1595349208.70 151.3834 59.9999 32.0000 1.9546 1.9562 402.9510 403.3326 0.0593 -1.0000 -1.0000 3310700 1595349208.80 151.3834 59.9999 32.0000 1.9550 1.9565 402.9088 403.2894 0.0593 -1.0000 -1.0000 3310760 1595349208.90 151.3834 59.9999 32.0000 1.9526 1.9542 403.0112 403.3925 0.0593 -1.0000 -1.0000 3310820 1595349209.00 151.4511 59.9999 32.0000 1.9511 1.9526 403.0211 403.4014 0.0592 -1.0000 -1.0000 3310889 1595349209.10 151.4511 59.9999 32.0000 1.9513 1.9528 403.1801 403.5621 0.0595 -1.0000 -1.0000 3311170 1595349209.20 151.4407 60.0006 32.0000 1.9517 1.9532 403.1845 403.5653 0.0594 -1.0000 -1.0000 3311239 1595349209.30 151.4377 60.0008 32.0000 1.9543 1.9558 403.1757 403.5572 0.0592 -1.0000 -1.0000 3311309 1595349209.40 151.4377 60.0008 32.0000 1.9535 1.9550 402.8491 403.2304 0.0594 -1.0000 -1.0000 3311369 1595349209.50 151.4377 60.0008 32.0000 1.9519 1.9534 403.3896 403.7705 0.0592 -1.0000 -1.0000 3311430 1595349209.60 151.4377 60.0008 32.0000 1.9515 1.9531 403.2975 403.6782 0.0592 -1.0000 -1.0000 3311679 1595349209.70 151.4377 60.0008 32.0000 1.9534 1.9549 403.0374 403.4169 0.0590 -1.0000 -1.0000 3311739 1595349209.80 151.4377 60.0008 32.0000 1.9538 1.9554 402.6985 403.0789 0.0593 -1.0000 -1.0000 3311809 1595349209.90 151.4377 60.0008 32.0000 1.9540 1.9555 402.9481 403.3293 0.0593 -1.0000 -1.0000 3311879 1595349210.00 151.4377 60.0008 32.0000 1.9537 1.9552 403.1940 403.5747 0.0592 -1.0000 -1.0000 3311949 1595349210.10 151.4377 60.0008 32.0000 1.9519 1.9534 403.2349 403.6159 0.0593 -1.0000 -1.0000 3312009 1595349210.20 151.4377 60.0008 32.0000 1.9538 1.9553 403.0902 403.4707 0.0592 -1.0000 -1.0000 3312079 1595349210.30 151.4393 60.0008 32.0000 1.9549 1.9564 402.8677 403.2479 0.0592 -1.0000 -1.0000 3312149 1595349210.40 151.6487 60.0008 32.0000 1.9558 1.9573 402.8850 403.2653 0.0593 -1.0000 -1.0000 3312209 1595349210.50 151.6487 60.0008 32.0000 1.9540 1.9556 403.1389 403.5207 0.0594 -1.0000 -1.0000 3312279 1595349210.60 151.6487 60.0008 32.0000 1.9530 1.9545 403.2398 403.6205 0.0592 -1.0000 -1.0000 3312379 1595349210.70 151.6487 60.0008 32.0000 1.9545 1.9560 403.1170 403.4973 0.0593 -1.0000 -1.0000 3312449 1595349210.80 151.6487 60.0008 32.0000 1.9541 1.9556 402.8580 403.2385 0.0592 -1.0000 -1.0000 3312509 1595349210.90 151.6487 60.0008 32.0000 1.9536 1.9551 402.9581 403.3393 0.0593 -1.0000 -1.0000 3312579 1595349211.00 151.5138 60.0008 32.0000 1.9519 1.9534 403.2731 403.6541 0.0593 -1.0000 -1.0000 3312649 1595349211.10 151.4492 60.0008 32.0000 1.9512 1.9527 403.1536 403.5348 0.0593 -1.0000 -1.0000 3313139 1595349211.20 151.4492 60.0008 32.0000 1.9519 1.9534 403.1638 403.5454 0.0594 -1.0000 -1.0000 3313198 1595349211.30 151.4492 60.0008 32.0000 1.9546 1.9561 402.9376 403.3190 0.0594 -1.0000 -1.0000 3313268 1595349211.40 151.4492 60.0008 32.0000 1.9533 1.9549 402.8435 403.2246 0.0594 -1.0000 -1.0000 3313329 1595349211.50 151.4492 60.0008 32.0000 1.9519 1.9534 403.0851 403.4675 0.0595 -1.0000 -1.0000 3313398 1595349211.60 151.5237 60.0008 32.0000 1.9520 1.9535 403.3584 403.7395 0.0592 -1.0000 -1.0000 3313638 1595349211.70 151.5237 60.0008 32.0000 1.9540 1.9556 402.7700 403.1513 0.0594 -1.0000 -1.0000 3313698 1595349211.80 151.5237 60.0008 32.0000 1.9554 1.9569 402.9350 403.3164 0.0594 -1.0000 -1.0000 3313758 1595349211.90 151.5237 60.0008 32.0000 1.9534 1.9549 403.2061 403.5871 0.0593 -1.0000 -1.0000 3313828 1595349212.00 151.5237 60.0008 32.0000 1.9525 1.9540 403.2881 403.6687 0.0592 -1.0000 -1.0000 3313898 1595349212.10 151.5237 60.0008 32.0000 1.9524 1.9539 402.9481 403.3282 0.0592 -1.0000 -1.0000 3313958 1595349212.20 151.5237 60.0008 32.0000 1.9540 1.9555 402.8129 403.1930 0.0592 -1.0000 -1.0000 3314028 1595349212.30 151.5237 60.0008 32.0000 1.9542 1.9558 402.8250 403.2055 0.0592 -1.0000 -1.0000 3314098 1595349212.40 151.5237 60.0008 32.0000 1.9520 1.9535 403.1631 403.5427 0.0591 -1.0000 -1.0000 3314158 1595349212.50 151.5237 60.0008 32.0000 1.9533 1.9548 403.2664 403.6462 0.0591 -1.0000 -1.0000 3314228 1595349212.60 151.5912 60.0008 32.0000 1.9536 1.9551 403.1296 403.5119 0.0595 -1.0000 -1.0000 3314408 1595349212.70 151.5912 60.0008 32.0000 1.9554 1.9569 403.0295 403.4101 0.0591 -1.0000 -1.0000 3314478 1595349212.80 151.3089 60.0008 32.0000 1.9532 1.9547 403.1481 403.5289 0.0593 -1.0000 -1.0000 3314548 1595349212.90 151.3089 60.0008 32.0000 1.9512 1.9527 403.2796 403.6611 0.0594 -1.0000 -1.0000 3314608 1595349213.00 151.3089 60.0008 32.0000 1.9499 1.9514 403.3040 403.6864 0.0594 -1.0000 -1.0000 3314678 1595349213.10 151.3089 60.0008 32.0000 1.9528 1.9543 403.0923 403.4743 0.0594 -1.0000 -1.0000 3314738 1595349213.20 151.3089 60.0008 32.0000 1.9537 1.9552 402.8319 403.2121 0.0591 -1.0000 -1.0000 3314868 1595349213.30 151.7475 60.0008 32.0000 1.9530 1.9545 402.8529 403.2322 0.0591 -1.0000 -1.0000 3314938 1595349213.40 151.7475 60.0008 32.0000 1.9536 1.9551 403.1357 403.5166 0.0593 -1.0000 -1.0000 3315008 1595349213.50 151.7475 60.0008 32.0000 1.9560 1.9575 403.2398 403.6208 0.0592 -1.0000 -1.0000 3315068 1595349213.60 151.7475 60.0008 32.0000 1.9566 1.9581 402.9562 403.3377 0.0595 -1.0000 -1.0000 3315138 1595349213.70 151.7475 60.0008 32.0000 1.9548 1.9563 402.7452 403.1243 0.0591 -1.0000 -1.0000 3315367 1595349213.80 151.5196 60.0008 32.0000 1.9538 1.9554 403.0898 403.4710 0.0594 -1.0000 -1.0000 3315437 1595349213.90 151.4295 60.0008 32.0000 1.9542 1.9557 403.1890 403.5704 0.0593 -1.0000 -1.0000 3315507 1595349214.00 151.4295 60.0008 32.0000 1.9535 1.9550 403.0234 403.4054 0.0593 -1.0000 -1.0000 3315567 1595349214.10 151.4295 60.0008 32.0000 1.9546 1.9561 402.7962 403.1763 0.0593 -1.0000 -1.0000 3315627 1595349214.20 151.4295 60.0008 32.0000 1.9531 1.9546 402.8816 403.2619 0.0592 -1.0000 -1.0000 3315867 1595349214.30 151.4259 60.0008 32.0000 1.9518 1.9533 403.2680 403.6490 0.0593 -1.0000 -1.0000 3315927 1595349214.40 151.3242 60.0008 32.0000 1.9527 1.9542 403.3841 403.7650 0.0592 -1.0000 -1.0000 3315997 1595349214.50 151.3242 60.0008 32.0000 1.9529 1.9545 403.1272 403.5091 0.0594 -1.0000 -1.0000 3316067 1595349214.60 151.3242 60.0008 32.0000 1.9544 1.9559 402.9359 403.3161 0.0592 -1.0000 -1.0000 3316127 1595349214.70 151.3242 60.0008 32.0000 1.9546 1.9561 402.8560 403.2362 0.0593 -1.0000 -1.0000 3316417 1595349214.80 151.3242 60.0008 32.0000 1.9536 1.9551 403.0979 403.4774 0.0592 -1.0000 -1.0000 3316487 1595349214.90 151.3242 60.0008 32.0000 1.9521 1.9537 403.3379 403.7195 0.0594 -1.0000 -1.0000 3316547 1595349215.00 151.3242 60.0008 32.0000 1.9526 1.9541 403.0206 403.4019 0.0593 -1.0000 -1.0000 3316617 1595349215.10 151.3242 60.0008 32.0000 1.9552 1.9567 402.8453 403.2244 0.0591 -1.0000 -1.0000 3316677 1595349215.20 151.3242 60.0008 32.0000 1.9553 1.9568 402.8771 403.2570 0.0591 -1.0000 -1.0000 3317137 1595349215.30 151.3242 60.0008 32.0000 1.9529 1.9544 403.0753 403.4564 0.0594 -1.0000 -1.0000 3317206 1595349215.40 151.3242 60.0008 32.0000 1.9519 1.9534 403.1985 403.5801 0.0593 -1.0000 -1.0000 3317266 1595349215.50 151.7294 59.9988 32.0000 1.9534 1.9550 403.2232 403.6045 0.0594 -1.0000 -1.0000 3317336 1595349215.60 151.7294 59.9988 32.0000 1.9543 1.9558 403.1338 403.5136 0.0592 -1.0000 -1.0000 3317406 1595349215.70 151.7269 59.9988 32.0000 1.9558 1.9573 402.9798 403.3605 0.0593 -1.0000 -1.0000 3317676 1595349215.80 151.7203 59.9988 32.0000 1.9544 1.9559 402.8342 403.2137 0.0591 -1.0000 -1.0000 3317736 1595349215.90 151.7203 59.9988 32.0000 1.9534 1.9549 402.9529 403.3335 0.0593 -1.0000 -1.0000 3317817 1595349216.00 151.4517 59.9988 32.0000 1.9523 1.9538 403.0568 403.4384 0.0594 -1.0000 -1.0000 3317876 1595349216.10 151.3341 59.9988 32.0000 1.9529 1.9544 403.1208 403.5016 0.0593 -1.0000 -1.0000 3317946 1595349216.20 151.3341 59.9988 32.0000 1.9529 1.9544 402.9264 403.3074 0.0593 -1.0000 -1.0000 3318126 1595349216.30 151.3341 59.9988 32.0000 1.9541 1.9556 402.7128 403.0931 0.0593 -1.0000 -1.0000 3318186 1595349216.40 151.3341 59.9988 32.0000 1.9537 1.9552 402.9245 403.3050 0.0593 -1.0000 -1.0000 3318246 1595349216.50 151.3341 59.9988 32.0000 1.9532 1.9547 403.3414 403.7227 0.0593 -1.0000 -1.0000 3318326 1595349216.60 151.8268 59.9988 32.0000 1.9532 1.9547 403.2928 403.6737 0.0593 -1.0000 -1.0000 3318386 1595349216.70 151.8268 59.9988 32.0000 1.9557 1.9573 403.1750 403.5563 0.0594 -1.0000 -1.0000 3318636 1595349216.80 151.8268 59.9988 32.0000 1.9549 1.9564 403.0279 403.4093 0.0594 -1.0000 -1.0000 3318696 1595349216.90 151.8268 59.9988 32.0000 1.9539 1.9554 403.3038 403.6845 0.0593 -1.0000 -1.0000 3318766 1595349217.00 151.8268 59.9988 32.0000 1.9541 1.9556 403.4246 403.8060 0.0592 -1.0000 -1.0000 3318836 1595349217.10 151.2358 59.9988 32.0000 1.9546 1.9562 403.0432 403.4239 0.0593 -1.0000 -1.0000 3318906 1595349217.20 151.2358 59.9988 32.0000 1.9530 1.9545 403.2276 403.6084 0.0593 -1.0000 -1.0000 3319146 1595349217.30 151.2358 59.9988 32.0000 1.9498 1.9513 403.2287 403.6107 0.0594 -1.0000 -1.0000 3319226 1595349217.40 151.2358 59.9988 32.0000 1.9525 1.9540 403.1562 403.5371 0.0593 -1.0000 -1.0000 3319286 1595349217.50 151.2358 59.9988 32.0000 1.9529 1.9544 403.0924 403.4745 0.0594 -1.0000 -1.0000 3319346 1595349217.60 151.3022 59.9988 32.0000 1.9535 1.9550 402.7342 403.1149 0.0593 -1.0000 -1.0000 3319416 1595349217.70 151.4760 59.9988 32.0000 1.9524 1.9539 402.6864 403.0679 0.0595 -1.0000 -1.0000 3319476 1595349217.80 151.4760 59.9988 32.0000 1.9534 1.9549 402.9680 403.3492 0.0593 -1.0000 -1.0000 3319836 1595349217.90 151.4760 59.9988 32.0000 1.9526 1.9541 403.1838 403.5656 0.0595 -1.0000 -1.0000 3319915 1595349218.00 151.4760 59.9988 32.0000 1.9534 1.9549 403.2700 403.6510 0.0592 -1.0000 -1.0000 3319975 1595349218.10 151.4760 59.9988 32.0000 1.9529 1.9544 403.1063 403.4863 0.0592 -1.0000 -1.0000 3320036 1595349218.20 151.4760 59.9988 32.0000 1.9550 1.9565 402.9291 403.3093 0.0592 -1.0000 -1.0000 3320105 1595349218.30 151.4760 59.9988 32.0000 1.9527 1.9542 403.1651 403.5455 0.0592 -1.0000 -1.0000 3320405 1595349218.40 151.4760 59.9988 32.0000 1.9511 1.9526 403.1679 403.5482 0.0593 -1.0000 -1.0000 3320465 1595349218.50 151.4760 59.9988 32.0000 1.9531 1.9546 403.1625 403.5433 0.0592 -1.0000 -1.0000 3320545 1595349218.60 151.5015 59.9988 32.0000 1.9520 1.9535 402.8582 403.2381 0.0591 -1.0000 -1.0000 3320605 1595349218.70 151.5931 59.9988 32.0000 1.9520 1.9535 402.7530 403.1312 0.0590 -1.0000 -1.0000 3320675 1595349218.80 151.5931 59.9988 32.0000 1.9527 1.9542 403.0003 403.3809 0.0593 -1.0000 -1.0000 3320905 1595349218.90 151.5931 59.9988 32.0000 1.9525 1.9541 403.2874 403.6687 0.0592 -1.0000 -1.0000 3320965 1595349219.00 151.5931 59.9988 32.0000 1.9543 1.9559 403.3236 403.7034 0.0592 -1.0000 -1.0000 3321035 1595349219.10 151.5931 59.9988 32.0000 1.9551 1.9566 403.1751 403.5561 0.0593 -1.0000 -1.0000 3321105 1595349219.20 151.5931 59.9988 32.0000 1.9550 1.9566 402.7733 403.1539 0.0593 -1.0000 -1.0000 3321165 1595349219.30 151.7055 59.9988 32.0000 1.9543 1.9559 402.8442 403.2247 0.0592 -1.0000 -1.0000 3321405 1595349219.40 151.4433 59.9988 32.0000 1.9538 1.9553 403.3094 403.6907 0.0593 -1.0000 -1.0000 3321475 1595349219.50 151.4433 59.9988 32.0000 1.9539 1.9554 403.2977 403.6788 0.0593 -1.0000 -1.0000 3321535 1595349219.60 151.4433 59.9988 32.0000 1.9540 1.9556 402.8488 403.2284 0.0590 -1.0000 -1.0000 3321604 1595349219.70 151.4433 59.9988 32.0000 1.9539 1.9554 403.0053 403.3848 0.0592 -1.0000 -1.0000 3321674 1595349219.80 151.6019 59.9977 32.0000 1.9523 1.9538 403.2741 403.6556 0.0594 -1.0000 -1.0000 3321735 1595349219.90 151.6445 59.9974 32.0000 1.9507 1.9522 403.2447 403.6260 0.0593 -1.0000 -1.0000 3321804 1595349220.00 151.6445 59.9974 32.0000 1.9513 1.9528 403.1344 403.5158 0.0593 -1.0000 -1.0000 3321874 1595349220.10 151.6445 59.9974 32.0000 1.9535 1.9550 402.9847 403.3656 0.0593 -1.0000 -1.0000 3321934 1595349220.20 151.6445 59.9974 32.0000 1.9542 1.9557 402.8838 403.2647 0.0593 -1.0000 -1.0000 3322004 1595349220.30 151.6445 59.9974 32.0000 1.9523 1.9538 403.2256 403.6063 0.0592 -1.0000 -1.0000 3322064 1595349220.40 151.4293 59.9974 32.0000 1.9524 1.9539 403.3198 403.7010 0.0593 -1.0000 -1.0000 3322134 1595349220.50 151.4293 59.9974 32.0000 1.9529 1.9544 402.9495 403.3298 0.0592 -1.0000 -1.0000 3322204 1595349220.60 151.4293 59.9974 32.0000 1.9549 1.9564 402.6491 403.0291 0.0592 -1.0000 -1.0000 3322274 1595349220.70 151.4293 59.9974 32.0000 1.9543 1.9558 402.7770 403.1578 0.0593 -1.0000 -1.0000 3322344 1595349220.80 151.4293 59.9974 32.0000 1.9539 1.9554 403.1733 403.5537 0.0592 -1.0000 -1.0000 3322404 1595349220.90 151.4293 59.9974 32.0000 1.9526 1.9541 403.3994 403.7798 0.0592 -1.0000 -1.0000 3322474 1595349221.00 151.4293 59.9974 32.0000 1.9539 1.9555 403.2391 403.6202 0.0594 -1.0000 -1.0000 3322544 1595349221.10 151.4293 59.9974 32.0000 1.9547 1.9562 403.0103 403.3902 0.0592 -1.0000 -1.0000 3322604 1595349221.20 151.4293 59.9974 32.0000 1.9547 1.9562 402.8534 403.2342 0.0593 -1.0000 -1.0000 3322664 1595349221.30 151.4293 59.9974 32.0000 1.9517 1.9532 403.0336 403.4149 0.0593 -1.0000 -1.0000 3323633 1595349221.40 151.4327 59.9974 32.0000 1.9519 1.9534 403.2809 403.6612 0.0592 -1.0000 -1.0000 3323703 1595349221.50 151.4416 59.9974 32.0000 1.9517 1.9532 403.3101 403.6921 0.0594 -1.0000 -1.0000 3323763 1595349221.60 151.4416 59.9974 32.0000 1.9537 1.9552 402.8623 403.2435 0.0593 -1.0000 -1.0000 3323833 1595349221.70 151.4416 59.9974 32.0000 1.9539 1.9554 403.0013 403.3817 0.0593 -1.0000 -1.0000 3323903 1595349221.80 151.4416 59.9974 32.0000 1.9526 1.9542 403.2469 403.6280 0.0593 -1.0000 -1.0000 3323963 1595349221.90 151.4438 59.9974 32.0000 1.9523 1.9538 403.2564 403.6381 0.0594 -1.0000 -1.0000 3324053 1595349222.00 151.6341 59.9974 32.0000 1.9536 1.9551 403.0609 403.4419 0.0593 -1.0000 -1.0000 3324113 1595349222.10 151.6341 59.9974 32.0000 1.9543 1.9558 402.8297 403.2106 0.0594 -1.0000 -1.0000 3324173 1595349222.20 151.6341 59.9974 32.0000 1.9542 1.9558 402.8732 403.2538 0.0593 -1.0000 -1.0000 3324243 1595349222.30 151.6341 59.9974 32.0000 1.9524 1.9539 403.0313 403.4126 0.0593 -1.0000 -1.0000 3324313 1595349222.40 151.4511 59.9974 32.0000 1.9532 1.9548 403.3534 403.7351 0.0594 -1.0000 -1.0000 3324373 1595349222.50 151.4868 59.9974 32.0000 1.9520 1.9535 403.1710 403.5527 0.0594 -1.0000 -1.0000 3324443 1595349222.60 151.4887 59.9974 32.0000 1.9538 1.9553 403.0480 403.4293 0.0593 -1.0000 -1.0000 3324513 1595349222.70 151.4887 59.9974 32.0000 1.9539 1.9554 403.0333 403.4141 0.0593 -1.0000 -1.0000 3324583 1595349222.80 151.4887 59.9974 32.0000 1.9522 1.9537 403.2533 403.6347 0.0593 -1.0000 -1.0000 3324653 1595349222.90 151.4887 59.9974 32.0000 1.9528 1.9543 403.3899 403.7708 0.0592 -1.0000 -1.0000 3325173 1595349223.00 151.4887 59.9974 32.0000 1.9545 1.9560 403.2215 403.6014 0.0591 -1.0000 -1.0000 3325253 1595349223.10 151.4887 59.9974 32.0000 1.9556 1.9571 402.9270 403.3081 0.0592 -1.0000 -1.0000 3325323 1595349223.20 151.4887 59.9974 32.0000 1.9537 1.9552 402.8396 403.2190 0.0592 -1.0000 -1.0000 3325392 1595349223.30 151.4887 59.9974 32.0000 1.9530 1.9545 402.9464 403.3262 0.0591 -1.0000 -1.0000 3325462 1595349223.40 151.4887 59.9974 32.0000 1.9497 1.9512 403.1669 403.5472 0.0593 -1.0000 -1.0000 3325523 1595349223.50 151.4887 59.9974 32.0000 1.9532 1.9547 403.1897 403.5711 0.0593 -1.0000 -1.0000 3325582 1595349223.60 151.4887 59.9974 32.0000 1.9540 1.9555 403.0532 403.4336 0.0593 -1.0000 -1.0000 3325662 1595349223.70 151.4887 59.9974 32.0000 1.9543 1.9558 402.8489 403.2302 0.0594 -1.0000 -1.0000 3325722 1595349223.80 151.6794 59.9974 32.0000 1.9528 1.9543 402.9761 403.3574 0.0593 -1.0000 -1.0000 3325782 1595349223.90 151.6794 59.9974 32.0000 1.9527 1.9542 403.2419 403.6231 0.0593 -1.0000 -1.0000 3325892 1595349224.00 151.6794 59.9974 32.0000 1.9517 1.9532 403.1468 403.5275 0.0593 -1.0000 -1.0000 3325952 1595349224.10 151.6738 59.9974 32.0000 1.9533 1.9549 402.9928 403.3742 0.0594 -1.0000 -1.0000 3326012 1595349224.20 151.4825 59.9974 32.0000 1.9527 1.9542 402.7857 403.1660 0.0593 -1.0000 -1.0000 3326092 1595349224.30 151.4465 59.9972 32.0000 1.9524 1.9539 402.9259 403.3078 0.0594 -1.0000 -1.0000 3326152 1595349224.40 151.4038 59.9969 32.0000 1.9527 1.9542 403.2043 403.5852 0.0593 -1.0000 -1.0000 3326902 1595349224.50 151.4038 59.9969 32.0000 1.9536 1.9551 403.2747 403.6562 0.0593 -1.0000 -1.0000 3326972 1595349224.60 151.4038 59.9969 32.0000 1.9547 1.9562 402.9265 403.3069 0.0592 -1.0000 -1.0000 3327042 1595349224.70 151.4038 59.9969 32.0000 1.9541 1.9556 402.7865 403.1678 0.0594 -1.0000 -1.0000 3327112 1595349224.80 151.4038 59.9969 32.0000 1.9535 1.9550 402.7673 403.1483 0.0594 -1.0000 -1.0000 3327172 1595349224.90 151.4038 59.9969 32.0000 1.9519 1.9534 403.1871 403.5685 0.0593 -1.0000 -1.0000 3327241 1595349225.00 151.4038 59.9969 32.0000 1.9524 1.9539 403.2275 403.6078 0.0592 -1.0000 -1.0000 3327312 1595349225.10 151.4038 59.9969 32.0000 1.9524 1.9539 403.0894 403.4701 0.0593 -1.0000 -1.0000 3327371 1595349225.20 151.4038 59.9969 32.0000 1.9524 1.9540 402.8042 403.1849 0.0593 -1.0000 -1.0000 3327431 1595349225.30 151.4038 59.9969 32.0000 1.9548 1.9563 402.7088 403.0889 0.0592 -1.0000 -1.0000 3327512 1595349225.40 151.5069 59.9969 32.0000 1.9531 1.9546 402.9078 403.2881 0.0593 -1.0000 -1.0000 3327571 1595349225.50 151.5343 59.9969 32.0000 1.9522 1.9538 403.1461 403.5291 0.0596 -1.0000 -1.0000 3327641 1595349225.60 151.5343 59.9969 32.0000 1.9493 1.9509 403.2613 403.6429 0.0593 -1.0000 -1.0000 3327711 1595349225.70 151.5343 59.9969 32.0000 1.9528 1.9543 403.0953 403.4755 0.0591 -1.0000 -1.0000 3327771 1595349225.80 151.5343 59.9969 32.0000 1.9542 1.9558 402.9519 403.3338 0.0595 -1.0000 -1.0000 3327831 1595349225.90 151.5343 59.9969 32.0000 1.9537 1.9552 402.8783 403.2607 0.0595 -1.0000 -1.0000 3327911 1595349226.00 151.5343 59.9969 32.0000 1.9535 1.9550 403.1642 403.5458 0.0593 -1.0000 -1.0000 3327971 1595349226.10 151.4690 59.9969 32.0000 1.9536 1.9552 403.3395 403.7213 0.0593 -1.0000 -1.0000 3328031 1595349226.20 151.4192 59.9969 32.0000 1.9538 1.9553 402.8327 403.2129 0.0592 -1.0000 -1.0000 3328111 1595349226.30 151.4192 59.9969 32.0000 1.9535 1.9551 403.1324 403.5123 0.0591 -1.0000 -1.0000 3328171 1595349226.40 151.4192 59.9969 32.0000 1.9519 1.9535 403.4295 403.8121 0.0594 -1.0000 -1.0000 3328231 1595349226.50 151.4192 59.9969 32.0000 1.9540 1.9555 403.1883 403.5697 0.0595 -1.0000 -1.0000 3328301 1595349226.60 151.4192 59.9969 32.0000 1.9540 1.9556 403.0058 403.3870 0.0593 -1.0000 -1.0000 3328371 1595349226.70 151.4192 59.9969 32.0000 1.9542 1.9557 402.8981 403.2794 0.0593 -1.0000 -1.0000 3328441 1595349226.80 151.4192 59.9969 32.0000 1.9531 1.9546 402.8532 403.2338 0.0593 -1.0000 -1.0000 3328501 1595349226.90 151.4192 59.9969 32.0000 1.9511 1.9526 403.0581 403.4388 0.0594 -1.0000 -1.0000 3328571 1595349227.00 151.4192 59.9969 32.0000 1.9519 1.9534 403.2353 403.6168 0.0593 -1.0000 -1.0000 3329151 1595349227.10 151.4192 59.9969 32.0000 1.9522 1.9538 403.0043 403.3837 0.0590 -1.0000 -1.0000 3329221 1595349227.20 151.3398 59.9969 32.0000 1.9543 1.9558 402.8300 403.2101 0.0593 -1.0000 -1.0000 3329280 1595349227.30 151.3256 59.9969 32.0000 1.9538 1.9553 402.8238 403.2047 0.0593 -1.0000 -1.0000 3329360 1595349227.40 151.3256 59.9969 32.0000 1.9528 1.9543 403.1799 403.5599 0.0591 -1.0000 -1.0000 3329421 1595349227.50 151.3256 59.9969 32.0000 1.9521 1.9536 403.1637 403.5439 0.0592 -1.0000 -1.0000 3329481 1595349227.60 151.3256 59.9969 32.0000 1.9523 1.9539 403.2079 403.5890 0.0593 -1.0000 -1.0000 3329561 1595349227.70 151.3256 59.9969 32.0000 1.9542 1.9557 403.1712 403.5523 0.0593 -1.0000 -1.0000 3329621 1595349227.80 151.6290 59.9969 32.0000 1.9550 1.9565 402.8459 403.2267 0.0593 -1.0000 -1.0000 3329680 1595349227.90 151.6319 59.9969 32.0000 1.9553 1.9568 402.9631 403.3443 0.0594 -1.0000 -1.0000 3329751 1595349228.00 151.6319 59.9969 32.0000 1.9529 1.9545 403.2605 403.6406 0.0591 -1.0000 -1.0000 3329941 1595349228.10 151.6319 59.9969 32.0000 1.9534 1.9550 403.3041 403.6847 0.0593 -1.0000 -1.0000 3330000 1595349228.20 151.6319 59.9969 32.0000 1.9548 1.9563 402.9127 403.2927 0.0592 -1.0000 -1.0000 3330070 1595349228.30 151.6319 59.9969 32.0000 1.9554 1.9569 402.8382 403.2179 0.0591 -1.0000 -1.0000 3330140 1595349228.40 151.4104 59.9969 32.0000 1.9526 1.9541 402.8343 403.2143 0.0592 -1.0000 -1.0000 3330200 1595349228.50 151.4104 59.9969 32.0000 1.9509 1.9524 403.2348 403.6140 0.0591 -1.0000 -1.0000 3330390 1595349228.60 151.4104 59.9969 32.0000 1.9517 1.9533 403.1569 403.5374 0.0592 -1.0000 -1.0000 3330450 1595349228.70 151.4104 59.9969 32.0000 1.9527 1.9542 403.0962 403.4770 0.0593 -1.0000 -1.0000 3330520 1595349228.80 151.4104 59.9969 32.0000 1.9550 1.9565 402.8737 403.2538 0.0593 -1.0000 -1.0000 3330590 1595349228.90 151.4374 59.9969 32.0000 1.9552 1.9567 402.9445 403.3258 0.0593 -1.0000 -1.0000 3330650 1595349229.00 151.4374 59.9969 32.0000 1.9529 1.9544 403.3416 403.7222 0.0592 -1.0000 -1.0000 3331240 1595349229.10 151.4374 59.9969 32.0000 1.9522 1.9538 403.2278 403.6075 0.0592 -1.0000 -1.0000 3331300 1595349229.20 151.4374 59.9969 32.0000 1.9529 1.9544 403.0960 403.4774 0.0594 -1.0000 -1.0000 3331370 1595349229.30 151.4374 59.9969 32.0000 1.9537 1.9552 402.7846 403.1647 0.0592 -1.0000 -1.0000 3331440 1595349229.40 151.4374 59.9969 32.0000 1.9526 1.9541 402.9897 403.3713 0.0594 -1.0000 -1.0000 3331500 1595349229.50 151.4935 59.9969 32.0000 1.9530 1.9546 403.1766 403.5575 0.0592 -1.0000 -1.0000 3331560 1595349229.60 151.4935 59.9969 32.0000 1.9523 1.9538 403.1571 403.5386 0.0593 -1.0000 -1.0000 3331640 1595349229.70 151.4935 59.9969 32.0000 1.9517 1.9532 403.1960 403.5765 0.0592 -1.0000 -1.0000 3331699 1595349229.80 151.4935 59.9969 32.0000 1.9533 1.9548 403.0129 403.3916 0.0590 -1.0000 -1.0000 3331760 1595349229.90 151.4935 59.9969 32.0000 1.9543 1.9559 402.7622 403.1429 0.0593 -1.0000 -1.0000 3331839 1595349230.00 151.4935 59.9969 32.0000 1.9520 1.9536 402.9636 403.3450 0.0594 -1.0000 -1.0000 3331899 1595349230.10 151.3359 59.9950 32.0000 1.9513 1.9528 403.2382 403.6176 0.0592 -1.0000 -1.0000 3331959 1595349230.20 151.3359 59.9950 32.0000 1.9520 1.9536 403.3247 403.7077 0.0596 -1.0000 -1.0000 3332029 1595349230.30 151.3359 59.9950 32.0000 1.9526 1.9541 403.1968 403.5789 0.0594 -1.0000 -1.0000 3332099 1595349230.40 151.3359 59.9950 32.0000 1.9528 1.9544 402.8522 403.2332 0.0593 -1.0000 -1.0000 3332169 1595349230.50 151.3359 59.9950 32.0000 1.9525 1.9541 402.9749 403.3556 0.0592 -1.0000 -1.0000 3332239 1595349230.60 151.3359 59.9950 32.0000 1.9515 1.9530 403.3046 403.6849 0.0592 -1.0000 -1.0000 3332419 1595349230.70 151.6232 59.9950 32.0000 1.9546 1.9561 403.2862 403.6668 0.0593 -1.0000 -1.0000 3332489 1595349230.80 151.6232 59.9950 32.0000 1.9541 1.9556 403.0306 403.4114 0.0593 -1.0000 -1.0000 3332549 1595349230.90 151.6232 59.9950 32.0000 1.9550 1.9565 402.7886 403.1683 0.0592 -1.0000 -1.0000 3332619 1595349231.00 151.6232 59.9950 32.0000 1.9542 1.9557 403.0040 403.3844 0.0592 -1.0000 -1.0000 3332689 1595349231.10 151.6232 59.9950 32.0000 1.9527 1.9543 403.2793 403.6603 0.0593 -1.0000 -1.0000 3332919 1595349231.20 151.4868 59.9950 32.0000 1.9544 1.9559 403.1201 403.5011 0.0593 -1.0000 -1.0000 3332979 1595349231.30 151.3174 59.9950 32.0000 1.9550 1.9565 402.7956 403.1764 0.0593 -1.0000 -1.0000 3333049 1595349231.40 151.3174 59.9950 32.0000 1.9537 1.9553 402.8956 403.2758 0.0592 -1.0000 -1.0000 3333109 1595349231.50 151.3174 59.9950 32.0000 1.9524 1.9540 403.1701 403.5509 0.0593 -1.0000 -1.0000 3333179 1595349231.60 151.3174 59.9950 32.0000 1.9524 1.9539 402.9572 403.3383 0.0594 -1.0000 -1.0000 3333918 1595349231.70 151.3174 59.9950 32.0000 1.9551 1.9567 402.8234 403.2052 0.0595 -1.0000 -1.0000 3333978 1595349231.80 151.4445 59.9950 32.0000 1.9544 1.9559 402.8152 403.1961 0.0593 -1.0000 -1.0000 3334048 1595349231.90 151.4503 59.9950 32.0000 1.9533 1.9549 403.2836 403.6645 0.0593 -1.0000 -1.0000 3334118 1595349232.00 151.4503 59.9950 32.0000 1.9535 1.9550 403.3228 403.7032 0.0592 -1.0000 -1.0000 3334178 1595349232.10 151.4503 59.9950 32.0000 1.9535 1.9550 403.0751 403.4553 0.0592 -1.0000 -1.0000 3334248 1595349232.20 151.4503 59.9950 32.0000 1.9534 1.9550 402.8571 403.2376 0.0593 -1.0000 -1.0000 3334318 1595349232.30 151.4503 59.9950 32.0000 1.9537 1.9552 402.7901 403.1703 0.0592 -1.0000 -1.0000 3334378 1595349232.40 151.5544 59.9950 32.0000 1.9524 1.9539 403.0649 403.4445 0.0591 -1.0000 -1.0000 3334438 1595349232.50 151.5544 59.9950 32.0000 1.9530 1.9545 403.1854 403.5660 0.0593 -1.0000 -1.0000 3334518 1595349232.60 151.5544 59.9950 32.0000 1.9548 1.9564 402.8086 403.1887 0.0592 -1.0000 -1.0000 3335178 1595349232.70 151.5544 59.9950 32.0000 1.9541 1.9556 403.1074 403.4885 0.0593 -1.0000 -1.0000 3335268 1595349232.80 151.5544 59.9950 32.0000 1.9512 1.9527 403.3016 403.6820 0.0591 -1.0000 -1.0000 3335328 1595349232.90 151.4120 59.9950 32.0000 1.9526 1.9541 403.1430 403.5230 0.0592 -1.0000 -1.0000 3335388 1595349233.00 151.3288 59.9950 32.0000 1.9536 1.9551 402.8271 403.2071 0.0592 -1.0000 -1.0000 3335468 1595349233.10 151.3288 59.9950 32.0000 1.9544 1.9559 402.6565 403.0363 0.0592 -1.0000 -1.0000 3335528 1595349233.20 151.3288 59.9950 32.0000 1.9535 1.9550 403.0031 403.3858 0.0595 -1.0000 -1.0000 3335588 1595349233.30 151.3288 59.9950 32.0000 1.9518 1.9533 403.1771 403.5586 0.0594 -1.0000 -1.0000 3335658 1595349233.40 151.3288 59.9950 32.0000 1.9531 1.9547 403.3034 403.6850 0.0593 -1.0000 -1.0000 3335728 1595349233.50 151.4926 59.9950 32.0000 1.9535 1.9551 402.8974 403.2786 0.0593 -1.0000 -1.0000 3335787 1595349233.60 151.4926 59.9950 32.0000 1.9545 1.9560 402.7155 403.0958 0.0592 -1.0000 -1.0000 3335858 1595349233.70 151.4926 59.9950 32.0000 1.9526 1.9541 403.0740 403.4540 0.0591 -1.0000 -1.0000 3335918 1595349233.80 151.4926 59.9950 32.0000 1.9533 1.9548 403.3125 403.6917 0.0591 -1.0000 -1.0000 3335987 1595349233.90 151.4926 59.9950 32.0000 1.9521 1.9536 403.0574 403.4382 0.0593 -1.0000 -1.0000 3336058 1595349234.00 151.4926 59.9950 32.0000 1.9539 1.9554 402.8539 403.2335 0.0591 -1.0000 -1.0000 3336117 1595349234.10 151.4926 59.9950 32.0000 1.9536 1.9551 402.6947 403.0748 0.0592 -1.0000 -1.0000 3336187 1595349234.20 151.4903 59.9950 32.0000 1.9533 1.9548 403.1317 403.5124 0.0593 -1.0000 -1.0000 3336497 1595349234.30 151.4903 59.9950 32.0000 1.9521 1.9536 403.2263 403.6078 0.0593 -1.0000 -1.0000 3336567 1595349234.40 151.4903 59.9950 32.0000 1.9523 1.9538 403.1925 403.5737 0.0594 -1.0000 -1.0000 3336627 1595349234.50 151.4903 59.9950 32.0000 1.9541 1.9557 402.9546 403.3356 0.0593 -1.0000 -1.0000 3336697 1595349234.60 151.4903 59.9950 32.0000 1.9548 1.9563 402.8519 403.2319 0.0592 -1.0000 -1.0000 3336767 1595349234.70 151.4903 59.9950 32.0000 1.9547 1.9562 403.0724 403.4531 0.0592 -1.0000 -1.0000 3336837 1595349234.80 151.4946 59.9948 32.0000 1.9538 1.9553 403.3090 403.6894 0.0592 -1.0000 -1.0000 3336897 1595349234.90 151.5093 59.9939 32.0000 1.9540 1.9555 403.0048 403.3856 0.0592 -1.0000 -1.0000 3336967 1595349235.00 151.5093 59.9939 32.0000 1.9554 1.9570 402.8633 403.2432 0.0592 -1.0000 -1.0000 3337037 1595349235.10 151.5093 59.9939 32.0000 1.9534 1.9550 402.7872 403.1666 0.0591 -1.0000 -1.0000 3337097 1595349235.20 151.5093 59.9939 32.0000 1.9522 1.9537 403.2095 403.5911 0.0594 -1.0000 -1.0000 3337377 1595349235.30 151.5093 59.9939 32.0000 1.9521 1.9536 403.2604 403.6415 0.0593 -1.0000 -1.0000 3337457 1595349235.40 151.4893 59.9939 32.0000 1.9523 1.9539 403.1444 403.5257 0.0593 -1.0000 -1.0000 3337517 1595349235.50 151.4893 59.9939 32.0000 1.9562 1.9578 402.9415 403.3222 0.0592 -1.0000 -1.0000 3337577 1595349235.60 151.4893 59.9939 32.0000 1.9539 1.9554 402.8573 403.2375 0.0592 -1.0000 -1.0000 3337647 1595349235.70 151.4893 59.9939 32.0000 1.9526 1.9541 402.9962 403.3777 0.0594 -1.0000 -1.0000 3337886 1595349235.80 151.4893 59.9939 32.0000 1.9520 1.9535 403.2182 403.5994 0.0592 -1.0000 -1.0000 3337956 1595349235.90 151.4893 59.9939 32.0000 1.9520 1.9535 403.0460 403.4268 0.0593 -1.0000 -1.0000 3338026 1595349236.00 151.4436 59.9939 32.0000 1.9535 1.9550 402.8232 403.2035 0.0592 -1.0000 -1.0000 3338086 1595349236.10 151.3560 59.9939 32.0000 1.9542 1.9557 402.8353 403.2149 0.0592 -1.0000 -1.0000 3338156 1595349236.20 151.3560 59.9939 32.0000 1.9531 1.9546 403.2083 403.5903 0.0595 -1.0000 -1.0000 3338396 1595349236.30 151.3560 59.9939 32.0000 1.9525 1.9541 403.2236 403.6045 0.0592 -1.0000 -1.0000 3338466 1595349236.40 151.3560 59.9939 32.0000 1.9521 1.9536 403.0717 403.4511 0.0591 -1.0000 -1.0000 3338526 1595349236.50 151.3560 59.9939 32.0000 1.9541 1.9556 402.9385 403.3196 0.0594 -1.0000 -1.0000 3338596 1595349236.60 151.6485 59.9939 32.0000 1.9552 1.9567 402.7938 403.1752 0.0594 -1.0000 -1.0000 3338666 1595349236.70 151.6485 59.9939 32.0000 1.9541 1.9556 403.1418 403.5225 0.0592 -1.0000 -1.0000 3338736 1595349236.80 151.6485 59.9939 32.0000 1.9534 1.9549 403.5213 403.9016 0.0592 -1.0000 -1.0000 3338796 1595349236.90 151.6485 59.9939 32.0000 1.9526 1.9542 403.4136 403.7948 0.0593 -1.0000 -1.0000 3338866 1595349237.00 151.6485 59.9939 32.0000 1.9534 1.9549 402.8221 403.2032 0.0593 -1.0000 -1.0000 3338936 1595349237.10 151.6485 59.9939 32.0000 1.9531 1.9546 402.9306 403.3107 0.0592 -1.0000 -1.0000 3338996 1595349237.20 151.6485 59.9939 32.0000 1.9515 1.9530 403.0673 403.4486 0.0594 -1.0000 -1.0000 3339056 1595349237.30 151.4489 59.9939 32.0000 1.9527 1.9542 403.1777 403.5591 0.0593 -1.0000 -1.0000 3339136 1595349237.40 151.4489 59.9939 32.0000 1.9546 1.9561 402.9363 403.3166 0.0592 -1.0000 -1.0000 3339196 1595349237.50 151.4489 59.9939 32.0000 1.9546 1.9561 402.7854 403.1650 0.0592 -1.0000 -1.0000 3339256 1595349237.60 151.4489 59.9939 32.0000 1.9545 1.9561 402.7165 403.0984 0.0594 -1.0000 -1.0000 3339326 1595349237.70 151.4489 59.9939 32.0000 1.9505 1.9520 403.0427 403.4234 0.0592 -1.0000 -1.0000 3340165 1595349237.80 151.5526 59.9939 32.0000 1.9524 1.9539 403.1749 403.5562 0.0593 -1.0000 -1.0000 3340235 1595349237.90 151.5526 59.9939 32.0000 1.9513 1.9528 403.2544 403.6344 0.0591 -1.0000 -1.0000 3340305 1595349238.00 151.5526 59.9939 32.0000 1.9515 1.9531 403.1349 403.5160 0.0593 -1.0000 -1.0000 3340365 1595349238.10 151.5526 59.9939 32.0000 1.9546 1.9561 402.8176 403.1980 0.0593 -1.0000 -1.0000 3340435 1595349238.20 151.5526 59.9939 32.0000 1.9531 1.9546 402.9944 403.3747 0.0591 -1.0000 -1.0000 3340505 1595349238.30 151.5526 59.9939 32.0000 1.9538 1.9553 403.2018 403.5830 0.0594 -1.0000 -1.0000 3340575 1595349238.40 151.4271 59.9939 32.0000 1.9546 1.9561 403.2627 403.6429 0.0592 -1.0000 -1.0000 3340635 1595349238.50 151.3437 59.9939 32.0000 1.9551 1.9566 402.7952 403.1760 0.0594 -1.0000 -1.0000 3340715 1595349238.60 151.3437 59.9939 32.0000 1.9538 1.9553 403.0492 403.4300 0.0593 -1.0000 -1.0000 3340775 1595349238.70 151.3437 59.9939 32.0000 1.9517 1.9532 403.2640 403.6455 0.0593 -1.0000 -1.0000 3340845 1595349238.80 151.3437 59.9939 32.0000 1.9541 1.9556 403.1664 403.5478 0.0594 -1.0000 -1.0000 3341175 1595349238.90 151.3437 59.9939 32.0000 1.9541 1.9556 402.8224 403.2034 0.0593 -1.0000 -1.0000 3341235 1595349239.00 151.4801 59.9939 32.0000 1.9546 1.9561 402.7528 403.1325 0.0592 -1.0000 -1.0000 3341315 1595349239.10 151.4801 59.9939 32.0000 1.9524 1.9540 403.0341 403.4140 0.0591 -1.0000 -1.0000 3341384 1595349239.20 151.4801 59.9939 32.0000 1.9529 1.9544 403.2658 403.6466 0.0592 -1.0000 -1.0000 3341445 1595349239.30 151.4801 59.9939 32.0000 1.9528 1.9543 402.9224 403.3021 0.0591 -1.0000 -1.0000 3341525 1595349239.40 151.4801 59.9939 32.0000 1.9541 1.9556 402.7535 403.1340 0.0594 -1.0000 -1.0000 3341584 1595349239.50 151.5363 59.9961 32.0000 1.9535 1.9550 402.9487 403.3303 0.0594 -1.0000 -1.0000 3341644 1595349239.60 151.5605 59.9971 32.0000 1.9528 1.9543 403.1895 403.5704 0.0594 -1.0000 -1.0000 3341725 1595349239.70 151.5605 59.9971 32.0000 1.9520 1.9536 403.2514 403.6323 0.0592 -1.0000 -1.0000 3341784 1595349239.80 151.5605 59.9971 32.0000 1.9521 1.9536 403.3246 403.7062 0.0594 -1.0000 -1.0000 3341914 1595349239.90 151.5605 59.9971 32.0000 1.9528 1.9543 403.1298 403.5108 0.0593 -1.0000 -1.0000 3341984 1595349240.00 151.5605 59.9971 32.0000 1.9537 1.9552 402.8065 403.1865 0.0593 -1.0000 -1.0000 3342044 1595349240.10 151.5605 59.9971 32.0000 1.9544 1.9559 402.8886 403.2705 0.0595 -1.0000 -1.0000 3342104 1595349240.20 151.4239 59.9971 32.0000 1.9526 1.9541 403.0226 403.4037 0.0593 -1.0000 -1.0000 3342184 1595349240.30 151.4239 59.9971 32.0000 1.9523 1.9538 402.9864 403.3677 0.0594 -1.0000 -1.0000 3343114 1595349240.40 151.4239 59.9971 32.0000 1.9527 1.9543 402.6460 403.0268 0.0593 -1.0000 -1.0000 3343184 1595349240.50 151.4239 59.9971 32.0000 1.9539 1.9554 402.8710 403.2517 0.0593 -1.0000 -1.0000 3343254 1595349240.60 151.4239 59.9971 32.0000 1.9537 1.9552 403.2006 403.5815 0.0593 -1.0000 -1.0000 3343314 1595349240.70 151.4239 59.9971 32.0000 1.9523 1.9539 403.2825 403.6636 0.0593 -1.0000 -1.0000 3343393 1595349240.80 151.7215 59.9971 32.0000 1.9527 1.9542 403.2805 403.6619 0.0593 -1.0000 -1.0000 3343454 1595349240.90 151.7215 59.9971 32.0000 1.9536 1.9551 403.0423 403.4243 0.0594 -1.0000 -1.0000 3343514 1595349241.00 151.7215 59.9971 32.0000 1.9547 1.9562 402.7868 403.1675 0.0592 -1.0000 -1.0000 3343593 1595349241.10 151.7215 59.9971 32.0000 1.9547 1.9562 402.8138 403.1944 0.0592 -1.0000 -1.0000 3343653 1595349241.20 151.7215 59.9971 32.0000 1.9543 1.9558 403.0782 403.4582 0.0591 -1.0000 -1.0000 3343713 1595349241.30 151.7215 59.9971 32.0000 1.9526 1.9541 403.1635 403.5457 0.0595 -1.0000 -1.0000 3343783 1595349241.40 151.5680 59.9971 32.0000 1.9523 1.9539 402.9633 403.3444 0.0593 -1.0000 -1.0000 3343853 1595349241.50 151.5680 59.9971 32.0000 1.9544 1.9559 402.7439 403.1245 0.0593 -1.0000 -1.0000 3343913 1595349241.60 151.5680 59.9971 32.0000 1.9523 1.9538 403.2030 403.5831 0.0591 -1.0000 -1.0000 3343983 1595349241.70 151.5680 59.9971 32.0000 1.9526 1.9541 403.2371 403.6181 0.0593 -1.0000 -1.0000 3344053 1595349241.80 151.5680 59.9971 32.0000 1.9540 1.9555 403.0498 403.4306 0.0593 -1.0000 -1.0000 3344113 1595349241.90 151.2879 59.9971 32.0000 1.9541 1.9556 402.9199 403.3015 0.0594 -1.0000 -1.0000 3344483 1595349242.00 151.2879 59.9971 32.0000 1.9544 1.9559 402.8455 403.2265 0.0593 -1.0000 -1.0000 3344543 1595349242.10 151.2879 59.9971 32.0000 1.9519 1.9534 402.9886 403.3691 0.0593 -1.0000 -1.0000 3344603 1595349242.20 151.2879 59.9971 32.0000 1.9505 1.9520 403.2781 403.6587 0.0592 -1.0000 -1.0000 3344673 1595349242.30 151.2879 59.9971 32.0000 1.9510 1.9526 403.1224 403.5029 0.0593 -1.0000 -1.0000 3344743 1595349242.40 151.2879 59.9971 32.0000 1.9524 1.9540 403.0914 403.4714 0.0591 -1.0000 -1.0000 3344803 1595349242.50 151.2879 59.9971 32.0000 1.9531 1.9546 402.8019 403.1816 0.0592 -1.0000 -1.0000 3344883 1595349242.60 151.6127 59.9971 32.0000 1.9523 1.9538 403.2039 403.5845 0.0593 -1.0000 -1.0000 3344943 1595349242.70 151.7129 59.9971 32.0000 1.9512 1.9528 403.4041 403.7856 0.0593 -1.0000 -1.0000 3345013 1595349242.80 151.7129 59.9971 32.0000 1.9534 1.9549 403.2319 403.6120 0.0592 -1.0000 -1.0000 3345083 1595349242.90 151.7129 59.9971 32.0000 1.9552 1.9567 403.1542 403.5350 0.0593 -1.0000 -1.0000 3345152 1595349243.00 151.7129 59.9971 32.0000 1.9540 1.9555 402.8305 403.2112 0.0593 -1.0000 -1.0000 3345223 1595349243.10 151.7129 59.9971 32.0000 1.9538 1.9553 402.6435 403.0231 0.0592 -1.0000 -1.0000 3345282 1595349243.20 151.5561 59.9971 32.0000 1.9537 1.9552 403.0023 403.3830 0.0593 -1.0000 -1.0000 3345343 1595349243.30 151.5561 59.9971 32.0000 1.9515 1.9531 403.1476 403.5282 0.0592 -1.0000 -1.0000 3345423 1595349243.40 151.5561 59.9971 32.0000 1.9534 1.9549 403.1674 403.5481 0.0593 -1.0000 -1.0000 3345652 1595349243.50 151.5561 59.9971 32.0000 1.9553 1.9568 403.0900 403.4705 0.0592 -1.0000 -1.0000 3345712 1595349243.60 151.5561 59.9971 32.0000 1.9546 1.9562 403.0592 403.4392 0.0592 -1.0000 -1.0000 3345792 1595349243.70 151.5561 59.9971 32.0000 1.9533 1.9548 403.2092 403.5909 0.0594 -1.0000 -1.0000 3345852 1595349243.80 151.5561 59.9971 32.0000 1.9518 1.9533 403.2345 403.6155 0.0592 -1.0000 -1.0000 3345912 1595349243.90 151.3724 59.9971 32.0000 1.9534 1.9549 403.0833 403.4639 0.0593 -1.0000 -1.0000 3345992 1595349244.00 151.3724 59.9971 32.0000 1.9545 1.9560 402.9012 403.2818 0.0592 -1.0000 -1.0000 3346052 1595349244.10 151.3724 59.9971 32.0000 1.9545 1.9560 402.9922 403.3734 0.0594 -1.0000 -1.0000 3346122 1595349244.20 151.3724 59.9971 32.0000 1.9526 1.9541 403.1289 403.5100 0.0593 -1.0000 -1.0000 3346202 1595349244.30 151.3724 59.9971 32.0000 1.9522 1.9537 403.2471 403.6280 0.0593 -1.0000 -1.0000 3346262 1595349244.40 151.5874 59.9971 32.0000 1.9527 1.9542 403.1967 403.5765 0.0592 -1.0000 -1.0000 3346432 1595349244.50 151.5874 59.9971 32.0000 1.9536 1.9551 402.9794 403.3606 0.0592 -1.0000 -1.0000 3346512 1595349244.60 151.5874 59.9971 32.0000 1.9543 1.9558 402.6497 403.0291 0.0591 -1.0000 -1.0000 3346572 1595349244.70 151.5874 59.9971 32.0000 1.9533 1.9548 403.3284 403.7103 0.0594 -1.0000 -1.0000 3346642 1595349244.80 151.5874 59.9971 32.0000 1.9523 1.9538 403.2224 403.6042 0.0594 -1.0000 -1.0000 3346712 1595349244.90 151.5874 59.9971 32.0000 1.9540 1.9556 403.2027 403.5839 0.0593 -1.0000 -1.0000 3346942 1595349245.00 151.5645 59.9970 32.0000 1.9539 1.9554 402.9139 403.2938 0.0593 -1.0000 -1.0000 3347012 1595349245.10 151.3437 59.9957 32.0000 1.9532 1.9547 402.8988 403.2804 0.0594 -1.0000 -1.0000 3347072 1595349245.20 151.3437 59.9957 32.0000 1.9520 1.9535 403.0296 403.4098 0.0591 -1.0000 -1.0000 3347132 1595349245.30 151.3437 59.9957 32.0000 1.9522 1.9537 403.3451 403.7252 0.0592 -1.0000 -1.0000 3347211 1595349245.40 151.3437 59.9957 32.0000 1.9519 1.9534 403.2009 403.5819 0.0593 -1.0000 -1.0000 3347451 1595349245.50 151.3437 59.9957 32.0000 1.9533 1.9548 403.1001 403.4808 0.0593 -1.0000 -1.0000 3347511 1595349245.60 151.5773 59.9957 32.0000 1.9535 1.9550 402.8267 403.2080 0.0594 -1.0000 -1.0000 3347591 1595349245.70 151.5927 59.9957 32.0000 1.9536 1.9551 402.8634 403.2439 0.0592 -1.0000 -1.0000 3347651 1595349245.80 151.5927 59.9957 32.0000 1.9531 1.9546 403.1272 403.5079 0.0592 -1.0000 -1.0000 3347711 1595349245.90 151.5927 59.9957 32.0000 1.9523 1.9539 403.0403 403.4206 0.0593 -1.0000 -1.0000 3348151 1595349246.00 151.5927 59.9957 32.0000 1.9556 1.9572 402.7888 403.1704 0.0595 -1.0000 -1.0000 3348221 1595349246.10 151.5927 59.9957 32.0000 1.9540 1.9555 403.1166 403.4978 0.0593 -1.0000 -1.0000 3348281 1595349246.20 151.5976 59.9957 32.0000 1.9541 1.9556 403.3275 403.7090 0.0594 -1.0000 -1.0000 3348351 1595349246.30 151.5976 59.9957 32.0000 1.9525 1.9540 403.2791 403.6607 0.0594 -1.0000 -1.0000 3348431 1595349246.40 151.5976 59.9957 32.0000 1.9530 1.9545 403.1239 403.5050 0.0593 -1.0000 -1.0000 3348491 1595349246.50 151.5976 59.9957 32.0000 1.9545 1.9560 402.7701 403.1506 0.0593 -1.0000 -1.0000 3348771 1595349246.60 151.5976 59.9957 32.0000 1.9536 1.9551 402.8819 403.2634 0.0594 -1.0000 -1.0000 3348831 1595349246.70 151.3192 59.9957 32.0000 1.9539 1.9554 403.2067 403.5882 0.0594 -1.0000 -1.0000 3348911 1595349246.80 151.3192 59.9957 32.0000 1.9532 1.9547 403.3753 403.7565 0.0593 -1.0000 -1.0000 3348971 1595349246.90 151.3192 59.9957 32.0000 1.9523 1.9539 402.8813 403.2614 0.0592 -1.0000 -1.0000 3349031 1595349247.00 151.3192 59.9957 32.0000 1.9539 1.9554 402.7885 403.1688 0.0593 -1.0000 -1.0000 3349171 1595349247.10 151.3192 59.9957 32.0000 1.9540 1.9555 402.8345 403.2157 0.0594 -1.0000 -1.0000 3349231 1595349247.20 151.3731 59.9957 32.0000 1.9524 1.9539 403.3310 403.7138 0.0594 -1.0000 -1.0000 3349290 1595349247.30 151.4172 59.9957 32.0000 1.9536 1.9551 403.2723 403.6522 0.0591 -1.0000 -1.0000 3349370 1595349247.40 151.4172 59.9957 32.0000 1.9535 1.9550 403.2398 403.6206 0.0593 -1.0000 -1.0000 3349440 1595349247.50 151.4172 59.9957 32.0000 1.9542 1.9557 402.9718 403.3532 0.0594 -1.0000 -1.0000 3349680 1595349247.60 151.4172 59.9957 32.0000 1.9543 1.9559 402.8147 403.1960 0.0593 -1.0000 -1.0000 3349750 1595349247.70 151.4172 59.9957 32.0000 1.9539 1.9555 402.8685 403.2485 0.0592 -1.0000 -1.0000 3349820 1595349247.80 151.4793 59.9957 32.0000 1.9533 1.9548 403.2445 403.6253 0.0593 -1.0000 -1.0000 3349890 1595349247.90 151.5117 59.9957 32.0000 1.9520 1.9535 403.2429 403.6229 0.0591 -1.0000 -1.0000 3349970 1595349248.00 151.5117 59.9957 32.0000 1.9534 1.9549 402.8351 403.2164 0.0594 -1.0000 -1.0000 3350160 1595349248.10 151.5117 59.9957 32.0000 1.9544 1.9559 402.8565 403.2375 0.0593 -1.0000 -1.0000 3350220 1595349248.20 151.5117 59.9957 32.0000 1.9544 1.9559 402.8791 403.2595 0.0592 -1.0000 -1.0000 3350290 1595349248.30 151.5075 59.9957 32.0000 1.9530 1.9545 403.1407 403.5208 0.0593 -1.0000 -1.0000 3350360 1595349248.40 151.2501 59.9957 32.0000 1.9516 1.9532 403.2035 403.5859 0.0595 -1.0000 -1.0000 3350420 1595349248.50 151.2501 59.9957 32.0000 1.9544 1.9559 403.0868 403.4683 0.0594 -1.0000 -1.0000 3350660 1595349248.60 151.2501 59.9957 32.0000 1.9535 1.9550 402.7291 403.1097 0.0593 -1.0000 -1.0000 3350720 1595349248.70 151.2501 59.9957 32.0000 1.9531 1.9546 402.9977 403.3789 0.0594 -1.0000 -1.0000 3350790 1595349248.80 151.2501 59.9957 32.0000 1.9522 1.9538 403.2429 403.6240 0.0593 -1.0000 -1.0000 3350850 1595349248.90 151.4367 59.9957 32.0000 1.9528 1.9543 403.2323 403.6148 0.0595 -1.0000 -1.0000 3350920 1595349249.00 151.5125 59.9957 32.0000 1.9543 1.9558 403.1457 403.5276 0.0594 -1.0000 -1.0000 3351969 1595349249.10 151.5125 59.9957 32.0000 1.9535 1.9550 402.9456 403.3271 0.0593 -1.0000 -1.0000 3352029 1595349249.20 151.5125 59.9957 32.0000 1.9519 1.9534 403.2824 403.6622 0.0591 -1.0000 -1.0000 3352099 1595349249.30 151.5125 59.9957 32.0000 1.9510 1.9525 403.2689 403.6495 0.0593 -1.0000 -1.0000 3352169 1595349249.40 151.5125 59.9957 32.0000 1.9526 1.9541 403.0164 403.3961 0.0591 -1.0000 -1.0000 3352229 1595349249.50 151.6296 59.9957 32.0000 1.9544 1.9559 402.7786 403.1584 0.0592 -1.0000 -1.0000 3352289 1595349249.60 151.6296 59.9957 32.0000 1.9534 1.9549 402.8401 403.2202 0.0592 -1.0000 -1.0000 3352369 1595349249.70 151.6296 59.9957 32.0000 1.9525 1.9540 403.3123 403.6924 0.0591 -1.0000 -1.0000 3352429 1595349249.80 151.6296 59.9957 32.0000 1.9533 1.9548 403.2823 403.6625 0.0592 -1.0000 -1.0000 3352489 1595349249.90 151.6296 59.9957 32.0000 1.9538 1.9553 403.1092 403.4895 0.0592 -1.0000 -1.0000 3352569 1595349250.00 151.5428 59.9964 32.0000 1.9540 1.9556 402.9444 403.3259 0.0594 -1.0000 -1.0000 3352629 1595349250.10 151.5008 59.9967 32.0000 1.9529 1.9545 402.7797 403.1615 0.0596 -1.0000 -1.0000 3352689 1595349250.20 151.5008 59.9967 32.0000 1.9541 1.9556 403.2832 403.6641 0.0592 -1.0000 -1.0000 3352769 1595349250.30 151.5008 59.9967 32.0000 1.9533 1.9548 403.4002 403.7821 0.0594 -1.0000 -1.0000 3352829 1595349250.40 151.5008 59.9967 32.0000 1.9544 1.9559 403.1018 403.4832 0.0593 -1.0000 -1.0000 3352889 1595349250.50 151.5008 59.9967 32.0000 1.9541 1.9556 402.7600 403.1403 0.0593 -1.0000 -1.0000 3352959 1595349250.60 151.5008 59.9967 32.0000 1.9528 1.9543 402.9083 403.2893 0.0594 -1.0000 -1.0000 3353029 1595349250.70 151.4679 59.9967 32.0000 1.9534 1.9550 403.1665 403.5486 0.0595 -1.0000 -1.0000 3353098 1595349250.80 151.4679 59.9967 32.0000 1.9531 1.9546 403.3579 403.7385 0.0594 -1.0000 -1.0000 3353158 1595349250.90 151.4679 59.9967 32.0000 1.9547 1.9562 402.9715 403.3532 0.0593 -1.0000 -1.0000 3353219 1595349251.00 151.4679 59.9967 32.0000 1.9550 1.9565 402.6956 403.0762 0.0594 -1.0000 -1.0000 3353298 1595349251.10 151.4679 59.9967 32.0000 1.9551 1.9566 403.0600 403.4420 0.0595 -1.0000 -1.0000 3353358 1595349251.20 151.4679 59.9967 32.0000 1.9538 1.9553 403.1976 403.5793 0.0593 -1.0000 -1.0000 3353418 1595349251.30 151.4679 59.9967 32.0000 1.9530 1.9545 403.0696 403.4505 0.0593 -1.0000 -1.0000 3353488 1595349251.40 151.4679 59.9967 32.0000 1.9532 1.9547 402.7858 403.1657 0.0592 -1.0000 -1.0000 3353558 1595349251.50 151.4679 59.9967 32.0000 1.9535 1.9551 402.6246 403.0050 0.0593 -1.0000 -1.0000 3353618 1595349251.60 151.4679 59.9967 32.0000 1.9545 1.9561 402.9359 403.3170 0.0593 -1.0000 -1.0000 3354228 1595349251.70 151.4679 59.9967 32.0000 1.9532 1.9547 403.2368 403.6187 0.0594 -1.0000 -1.0000 3354288 1595349251.80 151.4679 59.9967 32.0000 1.9528 1.9544 403.3226 403.7029 0.0591 -1.0000 -1.0000 3354348 1595349251.90 151.6530 59.9967 32.0000 1.9533 1.9548 403.2913 403.6724 0.0593 -1.0000 -1.0000 3354418 1595349252.00 151.6843 59.9967 32.0000 1.9552 1.9567 403.0477 403.4284 0.0592 -1.0000 -1.0000 3354488 1595349252.10 151.6843 59.9967 32.0000 1.9544 1.9559 402.8495 403.2306 0.0594 -1.0000 -1.0000 3354548 1595349252.20 151.6843 59.9967 32.0000 1.9550 1.9566 403.0519 403.4336 0.0594 -1.0000 -1.0000 3354618 1595349252.30 151.6843 59.9967 32.0000 1.9535 1.9550 403.2873 403.6690 0.0594 -1.0000 -1.0000 3354678 1595349252.40 151.6843 59.9967 32.0000 1.9549 1.9564 403.0055 403.3860 0.0593 -1.0000 -1.0000 3354748 1595349252.50 151.4207 59.9967 32.0000 1.9559 1.9574 402.9110 403.2919 0.0592 -1.0000 -1.0000 3354818 1595349252.60 151.4207 59.9967 32.0000 1.9540 1.9555 403.2652 403.6469 0.0594 -1.0000 -1.0000 3354888 1595349252.70 151.4207 59.9967 32.0000 1.9528 1.9543 403.2495 403.6311 0.0593 -1.0000 -1.0000 3354957 1595349252.80 151.4207 59.9967 32.0000 1.9531 1.9547 403.0845 403.4659 0.0594 -1.0000 -1.0000 3355018 1595349252.90 151.4207 59.9967 32.0000 1.9545 1.9560 402.7564 403.1378 0.0594 -1.0000 -1.0000 3355087 1595349253.00 151.4682 59.9967 32.0000 1.9540 1.9556 402.9536 403.3346 0.0594 -1.0000 -1.0000 3355158 1595349253.10 151.4930 59.9967 32.0000 1.9526 1.9541 403.3086 403.6904 0.0594 -1.0000 -1.0000 3355218 1595349253.20 151.4930 59.9967 32.0000 1.9530 1.9545 403.2818 403.6627 0.0593 -1.0000 -1.0000 3355277 1595349253.30 151.4930 59.9967 32.0000 1.9536 1.9551 403.1927 403.5740 0.0593 -1.0000 -1.0000 3355357 1595349253.40 151.4930 59.9967 32.0000 1.9526 1.9541 402.8402 403.2211 0.0593 -1.0000 -1.0000 3355417 1595349253.50 151.4930 59.9967 32.0000 1.9524 1.9539 403.0079 403.3885 0.0593 -1.0000 -1.0000 3355487 1595349253.60 151.4930 59.9967 32.0000 1.9519 1.9535 403.0618 403.4428 0.0593 -1.0000 -1.0000 3355567 1595349253.70 151.4930 59.9967 32.0000 1.9520 1.9535 403.2775 403.6578 0.0592 -1.0000 -1.0000 3355687 1595349253.80 151.4930 59.9967 32.0000 1.9523 1.9538 403.2249 403.6059 0.0592 -1.0000 -1.0000 3355747 1595349253.90 151.4930 59.9967 32.0000 1.9539 1.9554 402.8804 403.2613 0.0594 -1.0000 -1.0000 3355827 1595349254.00 151.4930 59.9967 32.0000 1.9544 1.9560 402.8082 403.1889 0.0593 -1.0000 -1.0000 3355887 1595349254.10 151.4930 59.9967 32.0000 1.9525 1.9541 403.0852 403.4665 0.0594 -1.0000 -1.0000 3355947 1595349254.20 151.4930 59.9967 32.0000 1.9526 1.9542 403.0880 403.4697 0.0594 -1.0000 -1.0000 3356187 1595349254.30 151.7350 59.9967 32.0000 1.9536 1.9551 403.1932 403.5752 0.0594 -1.0000 -1.0000 3356247 1595349254.40 151.7350 59.9967 32.0000 1.9548 1.9564 402.7460 403.1262 0.0592 -1.0000 -1.0000 3356317 1595349254.50 151.7350 59.9967 32.0000 1.9553 1.9568 402.8672 403.2480 0.0593 -1.0000 -1.0000 3356387 1595349254.60 151.7350 59.9967 32.0000 1.9552 1.9567 403.4597 403.8397 0.0592 -1.0000 -1.0000 3356447 1595349254.70 151.7350 59.9967 32.0000 1.9563 1.9578 402.9847 403.3659 0.0594 -1.0000 -1.0000 3356667 1595349254.80 151.7350 59.9967 32.0000 1.9541 1.9556 402.7683 403.1487 0.0592 -1.0000 -1.0000 3356737 1595349254.90 151.4236 59.9972 32.0000 1.9519 1.9534 403.1039 403.4843 0.0592 -1.0000 -1.0000 3356796 1595349255.00 151.4092 59.9972 32.0000 1.9511 1.9526 403.3227 403.7043 0.0594 -1.0000 -1.0000 3356867 1595349255.10 151.4092 59.9972 32.0000 1.9514 1.9529 403.2712 403.6515 0.0592 -1.0000 -1.0000 3356927 1595349255.20 151.4092 59.9972 32.0000 1.9532 1.9547 403.2542 403.6349 0.0592 -1.0000 -1.0000 3357216 1595349255.30 151.4092 59.9972 32.0000 1.9553 1.9568 402.8722 403.2529 0.0593 -1.0000 -1.0000 3357296 1595349255.40 151.4092 59.9972 32.0000 1.9543 1.9559 402.9178 403.2989 0.0592 -1.0000 -1.0000 3357356 1595349255.50 151.4403 59.9972 32.0000 1.9528 1.9544 402.8350 403.2149 0.0593 -1.0000 -1.0000 3357416 1595349255.60 151.4403 59.9972 32.0000 1.9513 1.9528 403.1527 403.5336 0.0593 -1.0000 -1.0000 3357486 1595349255.70 151.4403 59.9972 32.0000 1.9538 1.9553 402.9481 403.3295 0.0594 -1.0000 -1.0000 3358266 1595349255.80 151.4403 59.9972 32.0000 1.9552 1.9567 402.8299 403.2108 0.0593 -1.0000 -1.0000 3358326 1595349255.90 151.4403 59.9972 32.0000 1.9544 1.9560 402.9781 403.3595 0.0593 -1.0000 -1.0000 3358426 1595349256.00 151.6909 59.9972 32.0000 1.9534 1.9549 403.1720 403.5521 0.0592 -1.0000 -1.0000 3358486 1595349256.10 151.7722 59.9972 32.0000 1.9497 1.9513 403.2332 403.6151 0.0595 -1.0000 -1.0000 3358546 1595349256.20 151.7722 59.9972 32.0000 1.9532 1.9548 403.0672 403.4480 0.0593 -1.0000 -1.0000 3358626 1595349256.30 151.7722 59.9972 32.0000 1.9553 1.9568 402.6857 403.0668 0.0594 -1.0000 -1.0000 3358685 1595349256.40 151.7722 59.9972 32.0000 1.9536 1.9551 402.9690 403.3499 0.0593 -1.0000 -1.0000 3358746 1595349256.50 151.7722 59.9972 32.0000 1.9526 1.9542 403.5123 403.8937 0.0593 -1.0000 -1.0000 3358826 1595349256.60 151.3767 59.9972 32.0000 1.9510 1.9525 403.2930 403.6742 0.0594 -1.0000 -1.0000 3358885 1595349256.70 151.3767 59.9972 32.0000 1.9513 1.9528 403.1174 403.4981 0.0593 -1.0000 -1.0000 3358955 1595349256.80 151.3767 59.9972 32.0000 1.9527 1.9542 402.6517 403.0330 0.0594 -1.0000 -1.0000 3359015 1595349256.90 151.3767 59.9972 32.0000 1.9526 1.9541 402.8876 403.2682 0.0592 -1.0000 -1.0000 3359085 1595349257.00 151.3767 59.9972 32.0000 1.9523 1.9538 403.3103 403.6897 0.0590 -1.0000 -1.0000 3359155 1595349257.10 151.4011 59.9972 32.0000 1.9540 1.9555 403.2935 403.6737 0.0592 -1.0000 -1.0000 3359215 1595349257.20 151.4089 59.9972 32.0000 1.9538 1.9553 403.2144 403.5954 0.0593 -1.0000 -1.0000 3359955 1595349257.30 151.4089 59.9972 32.0000 1.9542 1.9557 402.8362 403.2165 0.0593 -1.0000 -1.0000 3400025 1595349257.40 151.4089 59.9972 32.0000 1.9552 1.9567 402.6224 403.0027 0.0592 -1.0000 -1.0000 3400095 1595349257.50 151.4089 59.9972 32.0000 1.9538 1.9553 403.0196 403.4013 0.0595 -1.0000 -1.0000 3400155 1595349257.60 151.4089 59.9972 32.0000 1.9534 1.9549 403.3310 403.7128 0.0594 -1.0000 -1.0000 3400225 1595349257.70 151.4089 59.9972 32.0000 1.9526 1.9541 403.1674 403.5488 0.0593 -1.0000 -1.0000 3400285 1595349257.80 151.4089 59.9972 32.0000 1.9536 1.9551 402.8342 403.2157 0.0594 -1.0000 -1.0000 3400355 1595349257.90 151.4089 59.9972 32.0000 1.9514 1.9529 403.0151 403.3959 0.0593 -1.0000 -1.0000 3400425 1595349258.00 151.4089 59.9972 32.0000 1.9525 1.9540 403.2116 403.5927 0.0593 -1.0000 -1.0000 3400495 1595349258.10 151.4089 59.9972 32.0000 1.9517 1.9532 403.1524 403.5328 0.0592 -1.0000 -1.0000 3400555 1595349258.20 151.3972 59.9972 32.0000 1.9528 1.9544 403.0678 403.4484 0.0593 -1.0000 -1.0000 3400635 1595349258.30 151.3903 59.9972 32.0000 1.9536 1.9551 402.6915 403.0722 0.0593 -1.0000 -1.0000 3400694 1595349258.40 151.3903 59.9972 32.0000 1.9530 1.9545 402.7302 403.1116 0.0593 -1.0000 -1.0000 3400755 1595349258.50 151.3903 59.9972 32.0000 1.9542 1.9557 402.9068 403.2875 0.0594 -1.0000 -1.0000 3400824 1595349258.60 151.3903 59.9972 32.0000 1.9523 1.9538 403.1048 403.4861 0.0593 -1.0000 -1.0000 3400894 1595349258.70 151.3903 59.9972 32.0000 1.9543 1.9558 403.1888 403.5704 0.0594 -1.0000 -1.0000 3400964 1595349258.80 151.4701 59.9972 32.0000 1.9544 1.9559 403.0402 403.4220 0.0595 -1.0000 -1.0000 3401034 1595349258.90 151.4808 59.9972 32.0000 1.9529 1.9544 402.7402 403.1210 0.0593 -1.0000 -1.0000 3401094 1595349259.00 151.4808 59.9972 32.0000 1.9511 1.9526 403.2129 403.5941 0.0593 -1.0000 -1.0000 3401164 1595349259.10 151.4808 59.9972 32.0000 1.9519 1.9534 403.1340 403.5152 0.0593 -1.0000 -1.0000 3401234 1595349259.20 151.4808 59.9972 32.0000 1.9541 1.9556 403.1489 403.5299 0.0593 -1.0000 -1.0000 3401294 1595349259.30 151.4808 59.9972 32.0000 1.9542 1.9557 402.8958 403.2770 0.0594 -1.0000 -1.0000 3401364 1595349259.40 151.4808 59.9972 32.0000 1.9529 1.9544 403.1516 403.5324 0.0592 -1.0000 -1.0000 3401424 1595349259.50 151.4808 59.9972 32.0000 1.9526 1.9541 403.4078 403.7885 0.0592 -1.0000 -1.0000 3401484 1595349259.60 151.4808 59.9972 32.0000 1.9535 1.9550 403.1954 403.5754 0.0592 -1.0000 -1.0000 3401564 1595349259.70 151.4808 59.9972 32.0000 1.9533 1.9548 402.8880 403.2695 0.0594 -1.0000 -1.0000 3401624 1595349259.80 151.4808 59.9972 32.0000 1.9540 1.9555 402.5759 402.9548 0.0591 -1.0000 -1.0000 3401694 1595349259.90 151.4808 59.9972 32.0000 1.9519 1.9534 403.1688 403.5492 0.0591 -1.0000 -1.0000 3401764 1595349260.00 151.3987 59.9977 32.0000 1.9517 1.9533 403.2436 403.6252 0.0594 -1.0000 -1.0000 3401824 1595349260.10 151.3987 59.9977 32.0000 1.9535 1.9550 402.8381 403.2186 0.0593 -1.0000 -1.0000 3401884 1595349260.20 151.3987 59.9977 32.0000 1.9543 1.9558 402.9086 403.2901 0.0595 -1.0000 -1.0000 3401964 1595349260.30 151.3987 59.9977 32.0000 1.9524 1.9539 403.0062 403.3875 0.0593 -1.0000 -1.0000 3402194 1595349260.40 151.3987 59.9977 32.0000 1.9528 1.9543 403.2632 403.6454 0.0594 -1.0000 -1.0000 3402254 1595349260.50 151.4305 59.9977 32.0000 1.9529 1.9544 403.1069 403.4885 0.0595 -1.0000 -1.0000 3402334 1595349260.60 151.5046 59.9977 32.0000 1.9546 1.9561 402.8046 403.1858 0.0593 -1.0000 -1.0000 3402393 1595349260.70 151.5046 59.9977 32.0000 1.9535 1.9550 402.8316 403.2110 0.0592 -1.0000 -1.0000 3402463 1595349260.80 151.5046 59.9977 32.0000 1.9525 1.9540 403.0794 403.4607 0.0593 -1.0000 -1.0000 3402713 1595349260.90 151.5046 59.9977 32.0000 1.9534 1.9549 403.1174 403.4998 0.0596 -1.0000 -1.0000 3402773 1595349261.00 151.5046 59.9977 32.0000 1.9544 1.9560 402.9892 403.3716 0.0595 -1.0000 -1.0000 3402853 1595349261.10 151.3260 59.9977 32.0000 1.9551 1.9566 402.9076 403.2895 0.0595 -1.0000 -1.0000 3402913 1595349261.20 151.3260 59.9977 32.0000 1.9524 1.9539 402.9316 403.3117 0.0591 -1.0000 -1.0000 3402973 1595349261.30 151.3260 59.9977 32.0000 1.9517 1.9532 403.1902 403.5701 0.0593 -1.0000 -1.0000 3403223 1595349261.40 151.3260 59.9977 32.0000 1.9518 1.9533 403.3810 403.7629 0.0594 -1.0000 -1.0000 3403283 1595349261.50 151.3260 59.9977 32.0000 1.9544 1.9560 403.1196 403.5012 0.0594 -1.0000 -1.0000 3403343 1595349261.60 151.4776 59.9977 32.0000 1.9546 1.9562 402.8268 403.2077 0.0593 -1.0000 -1.0000 3403413 1595349261.70 151.5455 59.9977 32.0000 1.9555 1.9570 402.6873 403.0678 0.0593 -1.0000 -1.0000 3403483 1595349261.80 151.5455 59.9977 32.0000 1.9532 1.9547 402.9923 403.3728 0.0592 -1.0000 -1.0000 3403563 1595349261.90 151.5455 59.9977 32.0000 1.9523 1.9539 403.1836 403.5645 0.0593 -1.0000 -1.0000 3403703 1595349262.00 151.5455 59.9977 32.0000 1.9535 1.9551 403.1827 403.5648 0.0593 -1.0000 -1.0000 3403763 1595349262.10 151.5455 59.9977 32.0000 1.9529 1.9545 402.8654 403.2456 0.0593 -1.0000 -1.0000 3403823 1595349262.20 151.5218 59.9977 32.0000 1.9532 1.9547 402.8867 403.2671 0.0592 -1.0000 -1.0000 3403903 1595349262.30 151.4532 59.9977 32.0000 1.9520 1.9535 403.1426 403.5232 0.0592 -1.0000 -1.0000 3403963 1595349262.40 151.4532 59.9977 32.0000 1.9538 1.9553 403.0108 403.3912 0.0593 -1.0000 -1.0000 3404402 1595349262.50 151.4532 59.9977 32.0000 1.9532 1.9547 402.9000 403.2819 0.0595 -1.0000 -1.0000 3404482 1595349262.60 151.4532 59.9977 32.0000 1.9544 1.9559 402.6542 403.0347 0.0592 -1.0000 -1.0000 3404543 1595349262.70 151.4532 59.9977 32.0000 1.9535 1.9550 402.8374 403.2179 0.0593 -1.0000 -1.0000 3404612 1595349262.80 151.4870 59.9977 32.0000 1.9523 1.9538 403.2409 403.6222 0.0593 -1.0000 -1.0000 3404672 1595349262.90 151.4870 59.9977 32.0000 1.9529 1.9544 403.2300 403.6117 0.0594 -1.0000 -1.0000 3404962 1595349263.00 151.4870 59.9977 32.0000 1.9554 1.9570 402.9382 403.3195 0.0594 -1.0000 -1.0000 3405032 1595349263.10 151.4870 59.9977 32.0000 1.9541 1.9556 402.6345 403.0150 0.0593 -1.0000 -1.0000 3405092 1595349263.20 151.4870 59.9977 32.0000 1.9539 1.9554 402.9766 403.3574 0.0594 -1.0000 -1.0000 3405162 1595349263.30 151.5940 59.9977 32.0000 1.9528 1.9543 403.1949 403.5763 0.0593 -1.0000 -1.0000 3405232 1595349263.40 151.7722 59.9977 32.0000 1.9528 1.9543 403.0066 403.3871 0.0592 -1.0000 -1.0000 3405292 1595349263.50 151.7722 59.9977 32.0000 1.9549 1.9564 402.8608 403.2415 0.0593 -1.0000 -1.0000 3405362 1595349263.60 151.7722 59.9977 32.0000 1.9547 1.9563 402.9402 403.3215 0.0593 -1.0000 -1.0000 3405432 1595349263.70 151.7722 59.9977 32.0000 1.9523 1.9538 403.1777 403.5590 0.0593 -1.0000 -1.0000 3405492 1595349263.80 151.7722 59.9977 32.0000 1.9514 1.9530 403.2899 403.6707 0.0592 -1.0000 -1.0000 3405552 1595349263.90 151.3497 59.9977 32.0000 1.9517 1.9532 403.0932 403.4731 0.0591 -1.0000 -1.0000 3406202 1595349264.00 151.3497 59.9977 32.0000 1.9537 1.9552 402.8171 403.1978 0.0593 -1.0000 -1.0000 3406262 1595349264.10 151.3497 59.9977 32.0000 1.9523 1.9539 402.8783 403.2595 0.0594 -1.0000 -1.0000 3406321 1595349264.20 151.3497 59.9977 32.0000 1.9521 1.9537 403.2700 403.6511 0.0593 -1.0000 -1.0000 3406401 1595349264.30 151.3497 59.9977 32.0000 1.9525 1.9540 403.3139 403.6953 0.0593 -1.0000 -1.0000 3406462 1595349264.40 151.3497 59.9977 32.0000 1.9534 1.9549 403.1823 403.5629 0.0592 -1.0000 -1.0000 3406531 1595349264.50 151.6810 59.9977 32.0000 1.9543 1.9558 402.7825 403.1635 0.0594 -1.0000 -1.0000 3406601 1595349264.60 151.6810 59.9977 32.0000 1.9540 1.9555 403.0880 403.4705 0.0594 -1.0000 -1.0000 3406662 1595349264.70 151.6810 59.9977 32.0000 1.9531 1.9546 403.4585 403.8406 0.0595 -1.0000 -1.0000 3406732 1595349264.80 151.6810 59.9977 32.0000 1.9521 1.9537 403.2524 403.6338 0.0593 -1.0000 -1.0000 3406801 1595349264.90 151.6810 59.9977 32.0000 1.9553 1.9568 402.8835 403.2646 0.0594 -1.0000 -1.0000 3406862 1595349265.00 151.6810 59.9977 32.0000 1.9544 1.9559 402.8210 403.2035 0.0596 -1.0000 -1.0000 3406932 1595349265.10 151.1656 59.9958 32.0000 1.9538 1.9553 402.6208 403.0014 0.0593 -1.0000 -1.0000 3406991 1595349265.20 151.1656 59.9958 32.0000 1.9525 1.9540 402.9603 403.3412 0.0593 -1.0000 -1.0000 3407062 1595349265.30 151.1656 59.9958 32.0000 1.9519 1.9534 403.1846 403.5658 0.0594 -1.0000 -1.0000 3407131 1595349265.40 151.1656 59.9958 32.0000 1.9517 1.9532 403.1855 403.5671 0.0593 -1.0000 -1.0000 3407441 1595349265.50 151.1656 59.9958 32.0000 1.9519 1.9534 402.9994 403.3812 0.0595 -1.0000 -1.0000 3407501 1595349265.60 151.1656 59.9958 32.0000 1.9541 1.9556 402.8018 403.1830 0.0593 -1.0000 -1.0000 3407581 1595349265.70 151.1656 59.9958 32.0000 1.9548 1.9563 403.0507 403.4307 0.0592 -1.0000 -1.0000 3407641 1595349265.80 151.1656 59.9958 32.0000 1.9522 1.9537 403.2454 403.6271 0.0594 -1.0000 -1.0000 3407711 1595349265.90 151.1656 59.9958 32.0000 1.9522 1.9537 403.1242 403.5049 0.0593 -1.0000 -1.0000 3407781 1595349266.00 151.1656 59.9958 32.0000 1.9525 1.9540 402.8203 403.2008 0.0592 -1.0000 -1.0000 3407961 1595349266.10 151.1656 59.9958 32.0000 1.9537 1.9552 402.6701 403.0515 0.0594 -1.0000 -1.0000 3408021 1595349266.20 151.7783 59.9958 32.0000 1.9562 1.9578 402.7496 403.1295 0.0592 -1.0000 -1.0000 3408091 1595349266.30 151.7783 59.9958 32.0000 1.9536 1.9551 403.2805 403.6609 0.0592 -1.0000 -1.0000 3408161 1595349266.40 151.7783 59.9958 32.0000 1.9531 1.9546 403.2841 403.6658 0.0594 -1.0000 -1.0000 3408221 1595349266.50 151.7783 59.9958 32.0000 1.9548 1.9563 403.1328 403.5138 0.0592 -1.0000 -1.0000 3408461 1595349266.60 151.7783 59.9958 32.0000 1.9542 1.9557 402.8219 403.2015 0.0591 -1.0000 -1.0000 3408521 1595349266.70 151.7238 59.9958 32.0000 1.9521 1.9536 403.0448 403.4246 0.0592 -1.0000 -1.0000 3408591 1595349266.80 151.4607 59.9958 32.0000 1.9517 1.9533 403.1942 403.5750 0.0593 -1.0000 -1.0000 3408651 1595349266.90 151.4607 59.9958 32.0000 1.9528 1.9543 403.1496 403.5312 0.0593 -1.0000 -1.0000 3408721 1595349267.00 151.4607 59.9958 32.0000 1.9513 1.9529 402.7674 403.1476 0.0593 -1.0000 -1.0000 3409460 1595349267.10 151.4607 59.9958 32.0000 1.9538 1.9554 402.9087 403.2893 0.0592 -1.0000 -1.0000 3409530 1595349267.20 151.4607 59.9958 32.0000 1.9526 1.9541 403.3869 403.7673 0.0592 -1.0000 -1.0000 3409590 1595349267.30 151.4607 59.9958 32.0000 1.9540 1.9556 403.2128 403.5939 0.0593 -1.0000 -1.0000 3409660 1595349267.40 151.3002 59.9958 32.0000 1.9550 1.9565 402.8711 403.2515 0.0592 -1.0000 -1.0000 3409720 1595349267.50 151.3002 59.9958 32.0000 1.9545 1.9561 403.1453 403.5262 0.0592 -1.0000 -1.0000 3409790 1595349267.60 151.3002 59.9958 32.0000 1.9526 1.9542 403.2339 403.6147 0.0594 -1.0000 -1.0000 3409860 1595349267.70 151.3002 59.9958 32.0000 1.9526 1.9541 403.0660 403.4463 0.0592 -1.0000 -1.0000 3409920 1595349267.80 151.3002 59.9958 32.0000 1.9539 1.9554 402.4617 402.8415 0.0594 -1.0000 -1.0000 3409980 1595349267.90 151.3002 59.9958 32.0000 1.9548 1.9563 402.6484 403.0295 0.0592 -1.0000 -1.0000 3410060 1595349268.00 151.4304 59.9958 32.0000 1.9547 1.9563 402.7851 403.1654 0.0592 -1.0000 -1.0000 3410180 1595349268.10 151.4304 59.9958 32.0000 1.9530 1.9545 403.0399 403.4201 0.0592 -1.0000 -1.0000 3410250 1595349268.20 151.4304 59.9958 32.0000 1.9516 1.9532 403.2218 403.6029 0.0593 -1.0000 -1.0000 3410320 1595349268.30 151.4304 59.9958 32.0000 1.9520 1.9535 403.1623 403.5445 0.0593 -1.0000 -1.0000 3410380 1595349268.40 151.4304 59.9958 32.0000 1.9537 1.9552 403.0148 403.3951 0.0593 -1.0000 -1.0000 3410440 1595349268.50 151.4491 59.9958 32.0000 1.9545 1.9560 402.8501 403.2311 0.0594 -1.0000 -1.0000 3410520 1595349268.60 151.4491 59.9958 32.0000 1.9535 1.9551 402.6897 403.0712 0.0594 -1.0000 -1.0000 3410580 1595349268.70 151.4491 59.9958 32.0000 1.9525 1.9540 403.0135 403.3941 0.0592 -1.0000 -1.0000 3410650 1595349268.80 151.4491 59.9958 32.0000 1.9517 1.9532 403.2803 403.6619 0.0594 -1.0000 -1.0000 3410720 1595349268.90 151.4491 59.9958 32.0000 1.9550 1.9566 402.8106 403.1918 0.0593 -1.0000 -1.0000 3410780 1595349269.00 151.4167 59.9958 32.0000 1.9535 1.9550 402.9018 403.2816 0.0591 -1.0000 -1.0000 3410970 1595349269.10 151.3985 59.9958 32.0000 1.9525 1.9541 403.0113 403.3921 0.0593 -1.0000 -1.0000 3411029 1595349269.20 151.3985 59.9958 32.0000 1.9531 1.9546 403.0558 403.4373 0.0594 -1.0000 -1.0000 3411089 1595349269.30 151.3985 59.9958 32.0000 1.9528 1.9543 403.0148 403.3965 0.0594 -1.0000 -1.0000 3411159 1595349269.40 151.3985 59.9958 32.0000 1.9517 1.9532 402.8041 403.1845 0.0593 -1.0000 -1.0000 3411230 1595349269.50 151.3985 59.9958 32.0000 1.9533 1.9549 402.7793 403.1594 0.0592 -1.0000 -1.0000 3411709 1595349269.60 151.3317 59.9953 32.0000 1.9537 1.9552 402.9102 403.2905 0.0593 -1.0000 -1.0000 3411779 1595349269.70 151.3317 59.9953 32.0000 1.9534 1.9550 403.0459 403.4267 0.0592 -1.0000 -1.0000 3411839 1595349269.80 151.3317 59.9953 32.0000 1.9527 1.9542 403.2729 403.6539 0.0593 -1.0000 -1.0000 3411909 1595349269.90 151.3317 59.9953 32.0000 1.9521 1.9536 403.2034 403.5849 0.0594 -1.0000 -1.0000 3411979 1595349270.00 151.3317 59.9953 32.0000 1.9542 1.9557 402.7194 403.1002 0.0593 -1.0000 -1.0000 3412209 1595349270.10 151.3317 59.9953 32.0000 1.9543 1.9558 402.7259 403.1065 0.0593 -1.0000 -1.0000 3412269 1595349270.20 151.3317 59.9953 32.0000 1.9544 1.9559 403.0331 403.4136 0.0592 -1.0000 -1.0000 3412339 1595349270.30 151.6336 59.9953 32.0000 1.9530 1.9546 403.2341 403.6152 0.0593 -1.0000 -1.0000 3412409 1595349270.40 151.6336 59.9953 32.0000 1.9540 1.9556 403.2528 403.6335 0.0593 -1.0000 -1.0000 3412469 1595349270.50 151.6336 59.9953 32.0000 1.9540 1.9555 402.8153 403.1965 0.0594 -1.0000 -1.0000 3412539 1595349270.60 151.6336 59.9953 32.0000 1.9530 1.9545 402.6342 403.0145 0.0592 -1.0000 -1.0000 3413188 1595349270.70 151.6336 59.9953 32.0000 1.9518 1.9533 403.1211 403.5004 0.0591 -1.0000 -1.0000 3413258 1595349270.80 151.6336 59.9953 32.0000 1.9518 1.9534 403.1738 403.5543 0.0593 -1.0000 -1.0000 3413338 1595349270.90 151.6336 59.9953 32.0000 1.9521 1.9536 403.0422 403.4238 0.0594 -1.0000 -1.0000 3413408 1595349271.00 151.4780 59.9953 32.0000 1.9532 1.9547 403.0174 403.3977 0.0593 -1.0000 -1.0000 3413478 1595349271.10 151.4589 59.9953 32.0000 1.9527 1.9543 403.1759 403.5575 0.0593 -1.0000 -1.0000 3413538 1595349271.20 151.4589 59.9953 32.0000 1.9519 1.9535 403.3229 403.7041 0.0593 -1.0000 -1.0000 3413598 1595349271.30 151.4589 59.9953 32.0000 1.9520 1.9536 403.3069 403.6883 0.0593 -1.0000 -1.0000 3413678 1595349271.40 151.4589 59.9953 32.0000 1.9553 1.9568 402.9891 403.3708 0.0595 -1.0000 -1.0000 3413738 1595349271.50 151.4589 59.9953 32.0000 1.9549 1.9564 402.7188 403.1000 0.0594 -1.0000 -1.0000 3413798 1595349271.60 151.6226 59.9953 32.0000 1.9530 1.9545 402.9475 403.3291 0.0594 -1.0000 -1.0000 3413868 1595349271.70 151.6226 59.9953 32.0000 1.9535 1.9550 403.2574 403.6377 0.0591 -1.0000 -1.0000 3413938 1595349271.80 151.6226 59.9953 32.0000 1.9542 1.9557 403.1422 403.5226 0.0592 -1.0000 -1.0000 3413998 1595349271.90 151.6226 59.9953 32.0000 1.9555 1.9570 402.8027 403.1833 0.0593 -1.0000 -1.0000 3414068 1595349272.00 151.6226 59.9953 32.0000 1.9540 1.9555 402.7438 403.1257 0.0595 -1.0000 -1.0000 3414138 1595349272.10 151.6226 59.9953 32.0000 1.9538 1.9553 403.0604 403.4412 0.0592 -1.0000 -1.0000 3414198 1595349272.20 151.3571 59.9953 32.0000 1.9542 1.9558 403.0274 403.4081 0.0593 -1.0000 -1.0000 3414268 1595349272.30 151.3571 59.9953 32.0000 1.9531 1.9546 402.7734 403.1535 0.0592 -1.0000 -1.0000 3414328 1595349272.40 151.3571 59.9953 32.0000 1.9543 1.9558 402.7395 403.1197 0.0593 -1.0000 -1.0000 3414388 1595349272.50 151.3571 59.9953 32.0000 1.9539 1.9554 402.9198 403.3001 0.0592 -1.0000 -1.0000 3414468 1595349272.60 151.3571 59.9953 32.0000 1.9520 1.9535 402.9720 403.3521 0.0592 -1.0000 -1.0000 3415227 1595349272.70 151.3571 59.9953 32.0000 1.9518 1.9533 403.1706 403.5511 0.0593 -1.0000 -1.0000 3415297 1595349272.80 151.4267 59.9953 32.0000 1.9530 1.9546 403.3141 403.6934 0.0590 -1.0000 -1.0000 3415357 1595349272.90 151.6306 59.9953 32.0000 1.9542 1.9558 402.8624 403.2424 0.0592 -1.0000 -1.0000 3415427 1595349273.00 151.6306 59.9953 32.0000 1.9563 1.9578 402.8156 403.1961 0.0593 -1.0000 -1.0000 3415497 1595349273.10 151.6306 59.9953 32.0000 1.9531 1.9546 402.8943 403.2747 0.0592 -1.0000 -1.0000 3415557 1595349273.20 151.6306 59.9953 32.0000 1.9543 1.9559 403.1607 403.5417 0.0593 -1.0000 -1.0000 3415627 1595349273.30 151.6306 59.9953 32.0000 1.9540 1.9555 403.0755 403.4566 0.0593 -1.0000 -1.0000 3415697 1595349273.40 151.4823 59.9953 32.0000 1.9545 1.9560 402.8044 403.1851 0.0593 -1.0000 -1.0000 3415757 1595349273.50 151.2422 59.9953 32.0000 1.9527 1.9543 402.8471 403.2277 0.0592 -1.0000 -1.0000 3415817 1595349273.60 151.2422 59.9953 32.0000 1.9525 1.9540 403.0103 403.3912 0.0594 -1.0000 -1.0000 3416207 1595349273.70 151.2422 59.9953 32.0000 1.9518 1.9533 403.1661 403.5471 0.0593 -1.0000 -1.0000 3416277 1595349273.80 151.2422 59.9953 32.0000 1.9514 1.9530 403.0857 403.4673 0.0594 -1.0000 -1.0000 3416337 1595349273.90 151.2422 59.9953 32.0000 1.9546 1.9561 403.2641 403.6446 0.0592 -1.0000 -1.0000 3416417 1595349274.00 151.3939 59.9953 32.0000 1.9533 1.9548 402.8100 403.1914 0.0595 -1.0000 -1.0000 3416477 1595349274.10 151.4520 59.9953 32.0000 1.9544 1.9559 402.9136 403.2950 0.0593 -1.0000 -1.0000 3416537 1595349274.20 151.4520 59.9953 32.0000 1.9520 1.9535 403.1934 403.5745 0.0593 -1.0000 -1.0000 3416607 1595349274.30 151.4520 59.9953 32.0000 1.9524 1.9539 403.1614 403.5427 0.0593 -1.0000 -1.0000 3416676 1595349274.40 151.4520 59.9953 32.0000 1.9535 1.9550 402.6112 402.9922 0.0595 -1.0000 -1.0000 3416737 1595349274.50 151.4520 59.9953 32.0000 1.9537 1.9552 402.8921 403.2717 0.0591 -1.0000 -1.0000 3416817 1595349274.60 151.4230 59.9970 32.0000 1.9527 1.9543 403.2737 403.6536 0.0591 -1.0000 -1.0000 3416886 1595349274.70 151.4162 59.9974 32.0000 1.9520 1.9535 403.2626 403.6433 0.0593 -1.0000 -1.0000 3416966 1595349274.80 151.4162 59.9974 32.0000 1.9538 1.9553 403.1564 403.5369 0.0591 -1.0000 -1.0000 3417026 1595349274.90 151.4162 59.9974 32.0000 1.9511 1.9526 402.9001 403.2802 0.0593 -1.0000 -1.0000 3417086 1595349275.00 151.4162 59.9974 32.0000 1.9526 1.9541 402.7966 403.1779 0.0593 -1.0000 -1.0000 3417156 1595349275.10 151.4162 59.9974 32.0000 1.9518 1.9533 403.1374 403.5182 0.0593 -1.0000 -1.0000 3417226 1595349275.20 151.5616 59.9974 32.0000 1.9525 1.9540 403.2802 403.6617 0.0594 -1.0000 -1.0000 3417286 1595349275.30 151.5616 59.9974 32.0000 1.9519 1.9535 403.2548 403.6349 0.0593 -1.0000 -1.0000 3417356 1595349275.40 151.5616 59.9974 32.0000 1.9523 1.9539 403.0414 403.4234 0.0594 -1.0000 -1.0000 3417426 1595349275.50 151.5616 59.9974 32.0000 1.9539 1.9554 403.0543 403.4353 0.0593 -1.0000 -1.0000 3417486 1595349275.60 151.5616 59.9974 32.0000 1.9521 1.9537 403.2824 403.6633 0.0592 -1.0000 -1.0000 3417556 1595349275.70 151.5616 59.9974 32.0000 1.9527 1.9542 403.2343 403.6153 0.0595 -1.0000 -1.0000 3418066 1595349275.80 151.5616 59.9974 32.0000 1.9522 1.9537 403.1215 403.5024 0.0592 -1.0000 -1.0000 3418126 1595349275.90 151.4204 59.9974 32.0000 1.9550 1.9565 402.8453 403.2257 0.0593 -1.0000 -1.0000 3418196 1595349276.00 151.4204 59.9974 32.0000 1.9555 1.9571 402.7347 403.1165 0.0595 -1.0000 -1.0000 3418266 1595349276.10 151.4204 59.9974 32.0000 1.9520 1.9536 402.9810 403.3620 0.0593 -1.0000 -1.0000 3418336 1595349276.20 151.4204 59.9974 32.0000 1.9510 1.9525 403.1214 403.5022 0.0593 -1.0000 -1.0000 3418406 1595349276.30 151.4204 59.9974 32.0000 1.9521 1.9536 403.2610 403.6417 0.0592 -1.0000 -1.0000 3418466 1595349276.40 151.5227 59.9974 32.0000 1.9524 1.9539 403.3290 403.7108 0.0595 -1.0000 -1.0000 3418526 1595349276.50 151.5259 59.9974 32.0000 1.9530 1.9545 402.9608 403.3424 0.0593 -1.0000 -1.0000 3418605 1595349276.60 151.5259 59.9974 32.0000 1.9523 1.9538 402.8260 403.2064 0.0592 -1.0000 -1.0000 3418665 1595349276.70 151.5259 59.9974 32.0000 1.9526 1.9541 403.0754 403.4557 0.0592 -1.0000 -1.0000 3418736 1595349276.80 151.5259 59.9974 32.0000 1.9522 1.9537 403.2592 403.6406 0.0594 -1.0000 -1.0000 3418795 1595349276.90 151.5259 59.9974 32.0000 1.9544 1.9559 403.1074 403.4892 0.0594 -1.0000 -1.0000 3418865 1595349277.00 151.4298 59.9974 32.0000 1.9548 1.9563 402.7436 403.1229 0.0591 -1.0000 -1.0000 3418935 1595349277.10 151.3949 59.9974 32.0000 1.9540 1.9555 402.8219 403.2018 0.0592 -1.0000 -1.0000 3418995 1595349277.20 151.3949 59.9974 32.0000 1.9520 1.9535 403.0900 403.4699 0.0592 -1.0000 -1.0000 3419055 1595349277.30 151.3949 59.9974 32.0000 1.9525 1.9540 403.2353 403.6167 0.0593 -1.0000 -1.0000 3419135 1595349277.40 151.3949 59.9974 32.0000 1.9527 1.9542 403.0256 403.4068 0.0593 -1.0000 -1.0000 3419235 1595349277.50 151.3949 59.9974 32.0000 1.9531 1.9546 402.6095 402.9891 0.0592 -1.0000 -1.0000 3419295 1595349277.60 151.5753 59.9974 32.0000 1.9533 1.9548 402.9367 403.3173 0.0593 -1.0000 -1.0000 3419365 1595349277.70 151.6259 59.9974 32.0000 1.9530 1.9545 403.2329 403.6137 0.0592 -1.0000 -1.0000 3419695 1595349277.80 151.6259 59.9974 32.0000 1.9556 1.9571 403.1738 403.5544 0.0593 -1.0000 -1.0000 3419755 1595349277.90 151.6259 59.9974 32.0000 1.9554 1.9569 402.9557 403.3359 0.0591 -1.0000 -1.0000 3419825 1595349278.00 151.6259 59.9974 32.0000 1.9538 1.9554 402.8540 403.2344 0.0593 -1.0000 -1.0000 3419895 1595349278.10 151.6259 59.9974 32.0000 1.9518 1.9533 403.1005 403.4805 0.0591 -1.0000 -1.0000 3419955 1595349278.20 151.4020 59.9974 32.0000 1.9521 1.9536 403.3090 403.6888 0.0591 -1.0000 -1.0000 3420025 1595349278.30 151.4020 59.9974 32.0000 1.9545 1.9560 403.0653 403.4458 0.0593 -1.0000 -1.0000 3420085 1595349278.40 151.4020 59.9974 32.0000 1.9557 1.9572 402.9387 403.3203 0.0594 -1.0000 -1.0000 3420155 1595349278.50 151.4020 59.9974 32.0000 1.9542 1.9557 402.9308 403.3115 0.0592 -1.0000 -1.0000 3420225 1595349278.60 151.4020 59.9974 32.0000 1.9532 1.9547 402.9746 403.3551 0.0592 -1.0000 -1.0000 3420295 1595349278.70 151.4020 59.9974 32.0000 1.9518 1.9533 403.1435 403.5242 0.0593 -1.0000 -1.0000 3420365 1595349278.80 151.5553 59.9974 32.0000 1.9559 1.9574 402.8966 403.2784 0.0595 -1.0000 -1.0000 3420455 1595349278.90 151.7001 59.9974 32.0000 1.9548 1.9563 402.8116 403.1932 0.0593 -1.0000 -1.0000 3420525 1595349279.00 151.7001 59.9974 32.0000 1.9526 1.9541 403.0889 403.4689 0.0592 -1.0000 -1.0000 3420594 1595349279.10 151.7001 59.9974 32.0000 1.9537 1.9552 403.0672 403.4480 0.0593 -1.0000 -1.0000 3420655 1595349279.20 151.7001 59.9974 32.0000 1.9556 1.9571 402.8042 403.1837 0.0590 -1.0000 -1.0000 3420724 1595349279.30 151.7001 59.9974 32.0000 1.9543 1.9558 402.8900 403.2706 0.0592 -1.0000 -1.0000 3420955 1595349279.40 151.5099 59.9974 32.0000 1.9529 1.9544 403.0852 403.4652 0.0592 -1.0000 -1.0000 3421014 1595349279.50 151.5099 59.9974 32.0000 1.9542 1.9557 403.1224 403.5030 0.0593 -1.0000 -1.0000 3421084 1595349279.60 151.5099 59.9974 32.0000 1.9538 1.9553 403.2210 403.6032 0.0594 -1.0000 -1.0000 3421154 1595349279.70 151.5099 59.9974 32.0000 1.9553 1.9568 403.0042 403.3853 0.0594 -1.0000 -1.0000 3421214 1595349279.80 151.5099 59.9974 32.0000 1.9540 1.9555 402.9009 403.2823 0.0594 -1.0000 -1.0000 3421694 1595349279.90 151.4049 59.9974 32.0000 1.9527 1.9542 403.1507 403.5315 0.0592 -1.0000 -1.0000 3421764 1595349280.00 151.2823 59.9973 32.0000 1.9521 1.9536 403.2457 403.6270 0.0594 -1.0000 -1.0000 3421824 1595349280.10 151.2823 59.9973 32.0000 1.9523 1.9538 403.3095 403.6915 0.0594 -1.0000 -1.0000 3421884 1595349280.20 151.2823 59.9973 32.0000 1.9537 1.9552 402.8673 403.2480 0.0593 -1.0000 -1.0000 3421964 1595349280.30 151.2823 59.9973 32.0000 1.9523 1.9538 402.8143 403.1937 0.0590 -1.0000 -1.0000 3422803 1595349280.40 151.2823 59.9973 32.0000 1.9526 1.9541 403.1673 403.5464 0.0591 -1.0000 -1.0000 3422873 1595349280.50 151.6507 59.9973 32.0000 1.9528 1.9543 403.3200 403.7011 0.0593 -1.0000 -1.0000 3422943 1595349280.60 151.6507 59.9973 32.0000 1.9555 1.9570 403.0120 403.3921 0.0591 -1.0000 -1.0000 3423003 1595349280.70 151.6507 59.9973 32.0000 1.9553 1.9568 402.7533 403.1338 0.0593 -1.0000 -1.0000 3423073 1595349280.80 151.6507 59.9973 32.0000 1.9539 1.9554 402.7792 403.1601 0.0593 -1.0000 -1.0000 3423143 1595349280.90 151.6507 59.9973 32.0000 1.9529 1.9544 402.9716 403.3530 0.0593 -1.0000 -1.0000 3423203 1595349281.00 151.6079 59.9973 32.0000 1.9533 1.9548 403.1250 403.5057 0.0592 -1.0000 -1.0000 3423273 1595349281.10 151.5890 59.9973 32.0000 1.9543 1.9558 403.0339 403.4151 0.0594 -1.0000 -1.0000 3423333 1595349281.20 151.5890 59.9973 32.0000 1.9548 1.9564 402.9341 403.3140 0.0592 -1.0000 -1.0000 3423403 1595349281.30 151.5890 59.9973 32.0000 1.9534 1.9549 402.7737 403.1542 0.0593 -1.0000 -1.0000 3423473 1595349281.40 151.5890 59.9973 32.0000 1.9526 1.9541 403.1418 403.5238 0.0595 -1.0000 -1.0000 3423533 1595349281.50 151.5890 59.9973 32.0000 1.9521 1.9536 403.1024 403.4833 0.0594 -1.0000 -1.0000 3423593 1595349281.60 151.2941 59.9973 32.0000 1.9527 1.9542 403.2908 403.6725 0.0592 -1.0000 -1.0000 3423673 1595349281.70 151.2941 59.9973 32.0000 1.9545 1.9560 403.0295 403.4112 0.0595 -1.0000 -1.0000 3423733 1595349281.80 151.2941 59.9973 32.0000 1.9550 1.9565 402.7451 403.1258 0.0593 -1.0000 -1.0000 3423933 1595349281.90 151.2941 59.9973 32.0000 1.9539 1.9555 402.9575 403.3385 0.0593 -1.0000 -1.0000 3424003 1595349282.00 151.2941 59.9973 32.0000 1.9525 1.9540 403.1010 403.4824 0.0593 -1.0000 -1.0000 3424063 1595349282.10 151.2941 59.9973 32.0000 1.9527 1.9542 403.0836 403.4639 0.0592 -1.0000 -1.0000 3424133 1595349282.20 151.5675 59.9973 32.0000 1.9542 1.9558 403.0370 403.4177 0.0594 -1.0000 -1.0000 3424203 1595349282.30 151.5931 59.9973 32.0000 1.9541 1.9556 402.8942 403.2754 0.0593 -1.0000 -1.0000 3424263 1595349282.40 151.5931 59.9973 32.0000 1.9538 1.9553 403.0449 403.4253 0.0592 -1.0000 -1.0000 3424443 1595349282.50 151.5931 59.9973 32.0000 1.9527 1.9542 403.1212 403.5026 0.0593 -1.0000 -1.0000 3424513 1595349282.60 151.5931 59.9973 32.0000 1.9535 1.9550 403.1838 403.5630 0.0590 -1.0000 -1.0000 3424572 1595349282.70 151.5931 59.9973 32.0000 1.9532 1.9548 403.0989 403.4792 0.0592 -1.0000 -1.0000 3424643 1595349282.80 151.5568 59.9973 32.0000 1.9536 1.9552 402.8182 403.1983 0.0592 -1.0000 -1.0000 3424712 1595349282.90 151.5568 59.9973 32.0000 1.9540 1.9555 402.8407 403.2211 0.0593 -1.0000 -1.0000 3424942 1595349283.00 151.5568 59.9973 32.0000 1.9535 1.9550 403.0241 403.4043 0.0592 -1.0000 -1.0000 3425012 1595349283.10 151.5568 59.9973 32.0000 1.9532 1.9548 403.2193 403.6001 0.0593 -1.0000 -1.0000 3425072 1595349283.20 151.5568 59.9973 32.0000 1.9536 1.9551 403.0366 403.4174 0.0592 -1.0000 -1.0000 3425142 1595349283.30 151.5568 59.9973 32.0000 1.9537 1.9552 402.8771 403.2590 0.0596 -1.0000 -1.0000 3425212 1595349283.40 151.6784 59.9973 32.0000 1.9522 1.9537 403.0721 403.4518 0.0592 -1.0000 -1.0000 3425282 1595349283.50 151.6894 59.9973 32.0000 1.9536 1.9551 403.3045 403.6852 0.0591 -1.0000 -1.0000 3425342 1595349283.60 151.6894 59.9973 32.0000 1.9559 1.9574 403.0225 403.4039 0.0596 -1.0000 -1.0000 3425422 1595349283.70 151.6894 59.9973 32.0000 1.9551 1.9566 402.6962 403.0761 0.0593 -1.0000 -1.0000 3425482 1595349283.80 151.6894 59.9973 32.0000 1.9546 1.9561 402.7730 403.1535 0.0592 -1.0000 -1.0000 3425542 1595349283.90 151.6824 59.9973 32.0000 1.9527 1.9542 403.1820 403.5635 0.0594 -1.0000 -1.0000 3425612 1595349284.00 151.5329 59.9973 32.0000 1.9530 1.9545 403.3327 403.7141 0.0593 -1.0000 -1.0000 3425682 1595349284.10 151.5329 59.9973 32.0000 1.9542 1.9557 403.1831 403.5645 0.0594 -1.0000 -1.0000 3425742 1595349284.20 151.5329 59.9973 32.0000 1.9542 1.9557 402.9122 403.2932 0.0593 -1.0000 -1.0000 3425812 1595349284.30 151.5329 59.9973 32.0000 1.9533 1.9548 403.0442 403.4244 0.0591 -1.0000 -1.0000 3425872 1595349284.40 151.5329 59.9973 32.0000 1.9513 1.9529 403.2508 403.6313 0.0593 -1.0000 -1.0000 3426212 1595349284.50 151.3452 59.9973 32.0000 1.9519 1.9534 403.2616 403.6423 0.0593 -1.0000 -1.0000 3426282 1595349284.60 151.3452 59.9973 32.0000 1.9519 1.9534 403.1780 403.5594 0.0594 -1.0000 -1.0000 3426352 1595349284.70 151.3452 59.9973 32.0000 1.9542 1.9557 402.7646 403.1457 0.0594 -1.0000 -1.0000 3426422 1595349284.80 151.3452 59.9973 32.0000 1.9536 1.9551 402.9259 403.3082 0.0595 -1.0000 -1.0000 3426482 1595349284.90 151.3452 59.9973 32.0000 1.9529 1.9544 402.9547 403.3356 0.0593 -1.0000 -1.0000 3426552 1595349285.00 151.3518 59.9974 32.0000 1.9521 1.9536 403.3316 403.7138 0.0594 -1.0000 -1.0000 3426622 1595349285.10 151.5653 59.9985 32.0000 1.9516 1.9531 403.2421 403.6226 0.0592 -1.0000 -1.0000 3426681 1595349285.20 151.5653 59.9985 32.0000 1.9522 1.9537 403.3003 403.6810 0.0592 -1.0000 -1.0000 3426742 1595349285.30 151.5653 59.9985 32.0000 1.9535 1.9551 403.1053 403.4865 0.0594 -1.0000 -1.0000 3426822 1595349285.40 151.5653 59.9985 32.0000 1.9547 1.9563 402.9699 403.3514 0.0594 -1.0000 -1.0000 3427461 1595349285.50 151.5653 59.9985 32.0000 1.9539 1.9554 403.3230 403.7043 0.0593 -1.0000 -1.0000 3427521 1595349285.60 151.2998 59.9985 32.0000 1.9528 1.9543 403.2667 403.6482 0.0592 -1.0000 -1.0000 3427591 1595349285.70 151.2958 59.9985 32.0000 1.9543 1.9558 403.0815 403.4635 0.0596 -1.0000 -1.0000 3427661 1595349285.80 151.2958 59.9985 32.0000 1.9530 1.9545 402.8908 403.2709 0.0592 -1.0000 -1.0000 3427721 1595349285.90 151.2958 59.9985 32.0000 1.9526 1.9541 402.6625 403.0431 0.0593 -1.0000 -1.0000 3427961 1595349286.00 151.2958 59.9985 32.0000 1.9522 1.9537 402.6627 403.0424 0.0592 -1.0000 -1.0000 3428021 1595349286.10 151.3768 59.9985 32.0000 1.9527 1.9542 403.1418 403.5229 0.0594 -1.0000 -1.0000 3428081 1595349286.20 151.5591 59.9985 32.0000 1.9517 1.9532 403.3516 403.7322 0.0591 -1.0000 -1.0000 3428161 1595349286.30 151.5591 59.9985 32.0000 1.9529 1.9544 403.3169 403.6981 0.0593 -1.0000 -1.0000 3428221 1595349286.40 151.5591 59.9985 32.0000 1.9540 1.9555 403.1574 403.5389 0.0594 -1.0000 -1.0000 3428291 1595349286.50 151.5591 59.9985 32.0000 1.9542 1.9557 402.8599 403.2398 0.0591 -1.0000 -1.0000 3428481 1595349286.60 151.5591 59.9985 32.0000 1.9532 1.9547 402.9735 403.3542 0.0592 -1.0000 -1.0000 3428541 1595349286.70 151.6014 59.9985 32.0000 1.9529 1.9544 403.1338 403.5149 0.0594 -1.0000 -1.0000 3428611 1595349286.80 151.6014 59.9985 32.0000 1.9526 1.9541 403.1999 403.5815 0.0594 -1.0000 -1.0000 3428681 1595349286.90 151.6014 59.9985 32.0000 1.9524 1.9539 403.0374 403.4179 0.0592 -1.0000 -1.0000 3428741 1595349287.00 151.6014 59.9985 32.0000 1.9543 1.9558 402.9021 403.2826 0.0593 -1.0000 -1.0000 3428931 1595349287.10 151.6014 59.9985 32.0000 1.9542 1.9557 402.7883 403.1689 0.0593 -1.0000 -1.0000 3428991 1595349287.20 151.5523 59.9985 32.0000 1.9531 1.9546 403.2286 403.6105 0.0595 -1.0000 -1.0000 3429051 1595349287.30 151.4934 59.9985 32.0000 1.9513 1.9529 403.3206 403.7022 0.0593 -1.0000 -1.0000 3429131 1595349287.40 151.4934 59.9985 32.0000 1.9524 1.9539 403.2224 403.6029 0.0592 -1.0000 -1.0000 3429191 1595349287.50 151.4934 59.9985 32.0000 1.9525 1.9540 402.8303 403.2106 0.0593 -1.0000 -1.0000 3429470 1595349287.60 151.4934 59.9985 32.0000 1.9538 1.9554 402.9424 403.3240 0.0594 -1.0000 -1.0000 3429541 1595349287.70 151.4934 59.9985 32.0000 1.9524 1.9539 403.2076 403.5878 0.0592 -1.0000 -1.0000 3429600 1595349287.80 151.4886 59.9985 32.0000 1.9529 1.9544 403.2605 403.6422 0.0594 -1.0000 -1.0000 3429661 1595349287.90 151.3368 59.9985 32.0000 1.9538 1.9553 403.0649 403.4455 0.0593 -1.0000 -1.0000 3429741 1595349288.00 151.3368 59.9985 32.0000 1.9550 1.9565 402.9234 403.3046 0.0593 -1.0000 -1.0000 3430200 1595349288.10 151.3368 59.9985 32.0000 1.9533 1.9549 402.6901 403.0708 0.0593 -1.0000 -1.0000 3430260 1595349288.20 151.3368 59.9985 32.0000 1.9514 1.9529 402.9592 403.3405 0.0593 -1.0000 -1.0000 3430330 1595349288.30 151.3368 59.9985 32.0000 1.9517 1.9532 403.1290 403.5099 0.0593 -1.0000 -1.0000 3430400 1595349288.40 151.6118 59.9985 32.0000 1.9522 1.9537 403.2103 403.5929 0.0595 -1.0000 -1.0000 3430460 1595349288.50 151.6118 59.9985 32.0000 1.9529 1.9544 403.0581 403.4398 0.0595 -1.0000 -1.0000 3430530 1595349288.60 151.6118 59.9985 32.0000 1.9524 1.9539 403.1145 403.4960 0.0593 -1.0000 -1.0000 3430710 1595349288.70 151.6118 59.9985 32.0000 1.9510 1.9525 403.1742 403.5558 0.0594 -1.0000 -1.0000 3430780 1595349288.80 151.6118 59.9985 32.0000 1.9523 1.9538 403.2434 403.6246 0.0594 -1.0000 -1.0000 3430840 1595349288.90 151.5885 59.9985 32.0000 1.9533 1.9548 403.1138 403.4961 0.0595 -1.0000 -1.0000 3430900 1595349289.00 151.4488 59.9985 32.0000 1.9528 1.9543 402.6653 403.0449 0.0592 -1.0000 -1.0000 3430980 1595349289.10 151.4488 59.9985 32.0000 1.9537 1.9552 402.9300 403.3110 0.0593 -1.0000 -1.0000 3431210 1595349289.20 151.4488 59.9985 32.0000 1.9523 1.9538 402.9443 403.3262 0.0595 -1.0000 -1.0000 3431270 1595349289.30 151.4488 59.9985 32.0000 1.9514 1.9529 403.1873 403.5679 0.0592 -1.0000 -1.0000 3431340 1595349289.40 151.4488 59.9985 32.0000 1.9517 1.9532 403.1040 403.4854 0.0594 -1.0000 -1.0000 3431410 1595349289.50 151.5015 59.9985 32.0000 1.9533 1.9548 403.0355 403.4164 0.0594 -1.0000 -1.0000 3431470 1595349289.60 151.5015 59.9985 32.0000 1.9539 1.9554 402.8587 403.2402 0.0594 -1.0000 -1.0000 3431540 1595349289.70 151.5015 59.9985 32.0000 1.9537 1.9552 403.1697 403.5512 0.0594 -1.0000 -1.0000 3431610 1595349289.80 151.5015 59.9985 32.0000 1.9516 1.9531 403.3232 403.7054 0.0594 -1.0000 -1.0000 3431670 1595349289.90 151.5015 59.9985 32.0000 1.9526 1.9541 403.3202 403.7016 0.0593 -1.0000 -1.0000 3431740 1595349290.00 151.5015 59.9985 32.0000 1.9532 1.9547 402.9858 403.3666 0.0593 -1.0000 -1.0000 3431799 1595349290.10 151.5438 59.9982 32.0000 1.9541 1.9556 402.6950 403.0751 0.0592 -1.0000 -1.0000 3432439 1595349290.20 151.5691 59.9981 32.0000 1.9543 1.9558 402.7304 403.1112 0.0594 -1.0000 -1.0000 3432519 1595349290.30 151.5691 59.9981 32.0000 1.9526 1.9541 402.9124 403.2928 0.0593 -1.0000 -1.0000 3432579 1595349290.40 151.5691 59.9981 32.0000 1.9505 1.9520 403.1490 403.5309 0.0595 -1.0000 -1.0000 3432639 1595349290.50 151.5691 59.9981 32.0000 1.9524 1.9539 403.2872 403.6691 0.0594 -1.0000 -1.0000 3432719 1595349290.60 151.5687 59.9981 32.0000 1.9525 1.9541 402.9508 403.3326 0.0595 -1.0000 -1.0000 3432939 1595349290.70 151.5566 59.9981 32.0000 1.9548 1.9563 402.8365 403.2184 0.0595 -1.0000 -1.0000 3433019 1595349290.80 151.5566 59.9981 32.0000 1.9531 1.9547 403.1040 403.4850 0.0593 -1.0000 -1.0000 3433079 1595349290.90 151.5566 59.9981 32.0000 1.9523 1.9539 403.2023 403.5844 0.0594 -1.0000 -1.0000 3433139 1595349291.00 151.5566 59.9981 32.0000 1.9541 1.9556 403.3866 403.7683 0.0594 -1.0000 -1.0000 3433219 1595349291.10 151.5566 59.9981 32.0000 1.9563 1.9578 403.2224 403.6037 0.0593 -1.0000 -1.0000 3433279 1595349291.20 151.5719 59.9981 32.0000 1.9554 1.9569 402.8169 403.1980 0.0593 -1.0000 -1.0000 3433339 1595349291.30 151.5731 59.9981 32.0000 1.9537 1.9553 402.7397 403.1204 0.0593 -1.0000 -1.0000 3433409 1595349291.40 151.5731 59.9981 32.0000 1.9537 1.9552 402.7913 403.1718 0.0593 -1.0000 -1.0000 3433479 1595349291.50 151.5731 59.9981 32.0000 1.9528 1.9543 403.1324 403.5133 0.0593 -1.0000 -1.0000 3433539 1595349291.60 151.5731 59.9981 32.0000 1.9514 1.9529 403.3114 403.6931 0.0594 -1.0000 -1.0000 3433609 1595349291.70 151.5731 59.9981 32.0000 1.9530 1.9545 402.8291 403.2107 0.0595 -1.0000 -1.0000 3433669 1595349291.80 151.5963 59.9981 32.0000 1.9537 1.9552 402.6231 403.0035 0.0592 -1.0000 -1.0000 3433739 1595349291.90 151.5963 59.9981 32.0000 1.9528 1.9543 402.9890 403.3697 0.0593 -1.0000 -1.0000 3433808 1595349292.00 151.5963 59.9981 32.0000 1.9519 1.9534 403.2446 403.6253 0.0593 -1.0000 -1.0000 3433869 1595349292.10 151.5963 59.9981 32.0000 1.9523 1.9538 402.9924 403.3733 0.0593 -1.0000 -1.0000 3434208 1595349292.20 151.5963 59.9981 32.0000 1.9532 1.9547 402.6530 403.0343 0.0594 -1.0000 -1.0000 3434288 1595349292.30 151.3733 59.9981 32.0000 1.9548 1.9563 402.9874 403.3678 0.0592 -1.0000 -1.0000 3434348 1595349292.40 151.3733 59.9981 32.0000 1.9527 1.9542 403.2781 403.6586 0.0593 -1.0000 -1.0000 3434408 1595349292.50 151.3733 59.9981 32.0000 1.9524 1.9540 403.1721 403.5529 0.0593 -1.0000 -1.0000 3434478 1595349292.60 151.3733 59.9981 32.0000 1.9543 1.9558 402.9780 403.3589 0.0593 -1.0000 -1.0000 3434708 1595349292.70 151.3733 59.9981 32.0000 1.9534 1.9549 402.8451 403.2264 0.0594 -1.0000 -1.0000 3434778 1595349292.80 151.3733 59.9981 32.0000 1.9539 1.9554 403.2054 403.5862 0.0592 -1.0000 -1.0000 3434838 1595349292.90 151.4736 59.9981 32.0000 1.9530 1.9545 403.2201 403.6000 0.0591 -1.0000 -1.0000 3434908 1595349293.00 151.6048 59.9981 32.0000 1.9522 1.9537 402.9515 403.3313 0.0592 -1.0000 -1.0000 3434978 1595349293.10 151.6048 59.9981 32.0000 1.9516 1.9531 403.0622 403.4432 0.0593 -1.0000 -1.0000 3435038 1595349293.20 151.6048 59.9981 32.0000 1.9523 1.9538 403.1106 403.4919 0.0593 -1.0000 -1.0000 3435218 1595349293.30 151.6048 59.9981 32.0000 1.9534 1.9549 403.0903 403.4733 0.0597 -1.0000 -1.0000 3435288 1595349293.40 151.6048 59.9981 32.0000 1.9539 1.9555 402.8355 403.2167 0.0593 -1.0000 -1.0000 3435348 1595349293.50 151.3452 59.9981 32.0000 1.9541 1.9557 402.7305 403.1112 0.0594 -1.0000 -1.0000 3435428 1595349293.60 151.3452 59.9981 32.0000 1.9533 1.9548 402.9253 403.3065 0.0593 -1.0000 -1.0000 3435498 1595349293.70 151.3452 59.9981 32.0000 1.9508 1.9523 403.0960 403.4769 0.0592 -1.0000 -1.0000 3435718 1595349293.80 151.3452 59.9981 32.0000 1.9520 1.9535 403.2461 403.6273 0.0594 -1.0000 -1.0000 3435787 1595349293.90 151.3452 59.9981 32.0000 1.9522 1.9537 402.9650 403.3450 0.0592 -1.0000 -1.0000 3435858 1595349294.00 151.3452 59.9981 32.0000 1.9546 1.9561 402.8674 403.2489 0.0594 -1.0000 -1.0000 3435917 1595349294.10 151.3359 59.9981 32.0000 1.9530 1.9545 402.9557 403.3367 0.0593 -1.0000 -1.0000 3435977 1595349294.20 151.3152 59.9981 32.0000 1.9518 1.9533 403.2476 403.6290 0.0593 -1.0000 -1.0000 3436477 1595349294.30 151.3152 59.9981 32.0000 1.9527 1.9542 403.1989 403.5800 0.0593 -1.0000 -1.0000 3436537 1595349294.40 151.3152 59.9981 32.0000 1.9540 1.9555 402.9548 403.3363 0.0594 -1.0000 -1.0000 3436597 1595349294.50 151.3152 59.9981 32.0000 1.9546 1.9562 402.5863 402.9661 0.0593 -1.0000 -1.0000 3436667 1595349294.60 151.3152 59.9981 32.0000 1.9530 1.9545 403.0504 403.4321 0.0593 -1.0000 -1.0000 3436737 1595349294.70 151.6336 59.9964 32.0000 1.9533 1.9548 403.2063 403.5880 0.0594 -1.0000 -1.0000 3436957 1595349294.80 151.6336 59.9964 32.0000 1.9523 1.9538 403.2807 403.6618 0.0592 -1.0000 -1.0000 3437017 1595349294.90 151.6336 59.9964 32.0000 1.9543 1.9558 403.1122 403.4923 0.0592 -1.0000 -1.0000 3437127 1595349295.00 151.6336 59.9964 32.0000 1.9540 1.9555 402.8910 403.2722 0.0594 -1.0000 -1.0000 3437217 1595349295.10 151.6336 59.9964 32.0000 1.9540 1.9555 402.8163 403.1965 0.0592 -1.0000 -1.0000 3437277 1595349295.20 151.6013 59.9964 32.0000 1.9523 1.9538 403.0365 403.4175 0.0594 -1.0000 -1.0000 3437337 1595349295.30 151.5388 59.9964 32.0000 1.9536 1.9552 403.1828 403.5630 0.0591 -1.0000 -1.0000 3437417 1595349295.40 151.5388 59.9964 32.0000 1.9547 1.9563 402.8804 403.2602 0.0591 -1.0000 -1.0000 3437477 1595349295.50 151.5388 59.9964 32.0000 1.9538 1.9553 402.7144 403.0959 0.0595 -1.0000 -1.0000 3437537 1595349295.60 151.5388 59.9964 32.0000 1.9537 1.9552 403.1991 403.5797 0.0592 -1.0000 -1.0000 3437606 1595349295.70 151.5388 59.9964 32.0000 1.9524 1.9539 403.0827 403.4635 0.0593 -1.0000 -1.0000 3437676 1595349295.80 151.4345 59.9964 32.0000 1.9513 1.9528 403.1665 403.5475 0.0592 -1.0000 -1.0000 3437746 1595349295.90 151.4345 59.9964 32.0000 1.9512 1.9528 403.1206 403.5014 0.0593 -1.0000 -1.0000 3437816 1595349296.00 151.4345 59.9964 32.0000 1.9520 1.9535 403.0004 403.3816 0.0593 -1.0000 -1.0000 3437876 1595349296.10 151.4345 59.9964 32.0000 1.9522 1.9537 402.7085 403.0893 0.0593 -1.0000 -1.0000 3437936 1595349296.20 151.4345 59.9964 32.0000 1.9535 1.9551 402.5708 402.9510 0.0593 -1.0000 -1.0000 3438226 1595349296.30 151.4813 59.9964 32.0000 1.9530 1.9546 403.2100 403.5909 0.0592 -1.0000 -1.0000 3438296 1595349296.40 151.5086 59.9964 32.0000 1.9515 1.9530 403.2113 403.5919 0.0593 -1.0000 -1.0000 3438356 1595349296.50 151.5086 59.9964 32.0000 1.9518 1.9533 403.0333 403.4149 0.0594 -1.0000 -1.0000 3438426 1595349296.60 151.5086 59.9964 32.0000 1.9533 1.9548 402.8113 403.1918 0.0593 -1.0000 -1.0000 3438486 1595349296.70 151.5086 59.9964 32.0000 1.9529 1.9544 402.7359 403.1167 0.0594 -1.0000 -1.0000 3438566 1595349296.80 151.5086 59.9964 32.0000 1.9533 1.9548 402.9968 403.3790 0.0595 -1.0000 -1.0000 3438796 1595349296.90 151.5086 59.9964 32.0000 1.9527 1.9542 403.1950 403.5749 0.0591 -1.0000 -1.0000 3438856 1595349297.00 151.4042 59.9964 32.0000 1.9526 1.9541 403.2101 403.5903 0.0592 -1.0000 -1.0000 3438926 1595349297.10 151.4042 59.9964 32.0000 1.9545 1.9560 402.8316 403.2125 0.0593 -1.0000 -1.0000 3438996 1595349297.20 151.4042 59.9964 32.0000 1.9555 1.9570 402.7115 403.0919 0.0593 -1.0000 -1.0000 3439056 1595349297.30 151.4042 59.9964 32.0000 1.9531 1.9546 403.0266 403.4077 0.0594 -1.0000 -1.0000 3439246 1595349297.40 151.4042 59.9964 32.0000 1.9527 1.9542 403.2393 403.6211 0.0594 -1.0000 -1.0000 3439306 1595349297.50 151.4434 59.9964 32.0000 1.9530 1.9545 402.9119 403.2933 0.0594 -1.0000 -1.0000 3439376 1595349297.60 151.4987 59.9964 32.0000 1.9539 1.9555 402.8126 403.1934 0.0593 -1.0000 -1.0000 3439446 1595349297.70 151.4987 59.9964 32.0000 1.9534 1.9550 402.8157 403.1960 0.0593 -1.0000 -1.0000 3439506 1595349297.80 151.4987 59.9964 32.0000 1.9524 1.9539 402.9632 403.3444 0.0594 -1.0000 -1.0000 3439736 1595349297.90 151.4987 59.9964 32.0000 1.9524 1.9540 403.1285 403.5100 0.0594 -1.0000 -1.0000 3439805 1595349298.00 151.4987 59.9964 32.0000 1.9530 1.9545 403.2828 403.6644 0.0593 -1.0000 -1.0000 3439865 1595349298.10 151.4166 59.9964 32.0000 1.9540 1.9555 403.0350 403.4165 0.0594 -1.0000 -1.0000 3439925 1595349298.20 151.4166 59.9964 32.0000 1.9538 1.9553 402.7855 403.1660 0.0592 -1.0000 -1.0000 3440005 1595349298.30 151.4166 59.9964 32.0000 1.9531 1.9546 402.9776 403.3591 0.0593 -1.0000 -1.0000 3440685 1595349298.40 151.4166 59.9964 32.0000 1.9524 1.9539 403.1893 403.5698 0.0592 -1.0000 -1.0000 3440755 1595349298.50 151.4166 59.9964 32.0000 1.9547 1.9562 402.8993 403.2808 0.0595 -1.0000 -1.0000 3440825 1595349298.60 151.4231 59.9964 32.0000 1.9553 1.9569 402.7406 403.1219 0.0594 -1.0000 -1.0000 3440885 1595349298.70 151.4341 59.9964 32.0000 1.9535 1.9550 402.9381 403.3198 0.0594 -1.0000 -1.0000 3440965 1595349298.80 151.4341 59.9964 32.0000 1.9527 1.9542 403.2938 403.6742 0.0592 -1.0000 -1.0000 3441025 1595349298.90 151.4341 59.9964 32.0000 1.9517 1.9532 403.1908 403.5723 0.0594 -1.0000 -1.0000 3441085 1595349299.00 151.4341 59.9964 32.0000 1.9536 1.9551 403.0496 403.4309 0.0593 -1.0000 -1.0000 3441155 1595349299.10 151.4341 59.9964 32.0000 1.9537 1.9553 403.0007 403.3828 0.0595 -1.0000 -1.0000 3441225 1595349299.20 151.5516 59.9964 32.0000 1.9529 1.9545 402.8114 403.1924 0.0593 -1.0000 -1.0000 3441285 1595349299.30 151.6025 59.9964 32.0000 1.9526 1.9541 402.9929 403.3734 0.0592 -1.0000 -1.0000 3441475 1595349299.40 151.6025 59.9964 32.0000 1.9526 1.9541 403.1490 403.5298 0.0594 -1.0000 -1.0000 3441545 1595349299.50 151.6025 59.9964 32.0000 1.9520 1.9536 403.1331 403.5154 0.0595 -1.0000 -1.0000 3441604 1595349299.60 151.6025 59.9964 32.0000 1.9532 1.9547 402.7127 403.0934 0.0593 -1.0000 -1.0000 3441684 1595349299.70 151.6025 59.9964 32.0000 1.9537 1.9553 402.6689 403.0499 0.0593 -1.0000 -1.0000 3441744 1595349299.80 151.3832 59.9985 32.0000 1.9522 1.9537 403.0115 403.3916 0.0592 -1.0000 -1.0000 3441804 1595349299.90 151.3832 59.9985 32.0000 1.9519 1.9534 403.1885 403.5688 0.0592 -1.0000 -1.0000 3441944 1595349300.00 151.3832 59.9985 32.0000 1.9515 1.9531 403.0693 403.4501 0.0593 -1.0000 -1.0000 3442004 1595349300.10 151.3832 59.9985 32.0000 1.9539 1.9554 403.0113 403.3925 0.0593 -1.0000 -1.0000 3442064 1595349300.20 151.3832 59.9985 32.0000 1.9544 1.9560 402.6617 403.0422 0.0593 -1.0000 -1.0000 3442144 1595349300.30 151.3832 59.9985 32.0000 1.9539 1.9554 402.9044 403.2846 0.0592 -1.0000 -1.0000 3442204 1595349300.40 151.3832 59.9985 32.0000 1.9517 1.9532 403.2553 403.6358 0.0592 -1.0000 -1.0000 3442444 1595349300.50 151.3832 59.9985 32.0000 1.9531 1.9546 403.1929 403.5743 0.0595 -1.0000 -1.0000 3442514 1595349300.60 151.3832 59.9985 32.0000 1.9535 1.9551 403.2923 403.6745 0.0594 -1.0000 -1.0000 3442574 1595349300.70 151.3832 59.9985 32.0000 1.9539 1.9554 402.7695 403.1515 0.0594 -1.0000 -1.0000 3442654 1595349300.80 151.7694 59.9985 32.0000 1.9526 1.9541 402.6973 403.0768 0.0591 -1.0000 -1.0000 3442714 1595349300.90 151.7694 59.9985 32.0000 1.9533 1.9548 402.9467 403.3287 0.0595 -1.0000 -1.0000 3442774 1595349301.00 151.7694 59.9985 32.0000 1.9547 1.9562 403.2112 403.5920 0.0593 -1.0000 -1.0000 3442854 1595349301.10 151.7694 59.9985 32.0000 1.9541 1.9556 403.1204 403.5017 0.0594 -1.0000 -1.0000 3442914 1595349301.20 151.7694 59.9985 32.0000 1.9544 1.9559 402.9270 403.3073 0.0593 -1.0000 -1.0000 3442974 1595349301.30 151.7694 59.9985 32.0000 1.9551 1.9567 402.7272 403.1092 0.0595 -1.0000 -1.0000 3443044 1595349301.40 151.3150 59.9985 32.0000 1.9533 1.9549 403.0062 403.3877 0.0594 -1.0000 -1.0000 3443114 1595349301.50 151.3150 59.9985 32.0000 1.9520 1.9535 403.1408 403.5215 0.0593 -1.0000 -1.0000 3443174 1595349301.60 151.3150 59.9985 32.0000 1.9536 1.9551 403.1544 403.5353 0.0592 -1.0000 -1.0000 3443244 1595349301.70 151.3150 59.9985 32.0000 1.9527 1.9542 403.0182 403.3993 0.0593 -1.0000 -1.0000 3443304 1595349301.80 151.3150 59.9985 32.0000 1.9541 1.9556 402.9262 403.3064 0.0591 -1.0000 -1.0000 3443374 1595349301.90 151.3150 59.9985 32.0000 1.9526 1.9541 403.2434 403.6237 0.0593 -1.0000 -1.0000 3443483 1595349302.00 151.7696 59.9985 32.0000 1.9525 1.9540 403.2176 403.5974 0.0592 -1.0000 -1.0000 3443544 1595349302.10 151.7696 59.9985 32.0000 1.9536 1.9551 403.0329 403.4145 0.0594 -1.0000 -1.0000 3443603 1595349302.20 151.7696 59.9985 32.0000 1.9529 1.9544 402.6580 403.0394 0.0595 -1.0000 -1.0000 3443683 1595349302.30 151.7696 59.9985 32.0000 1.9535 1.9550 402.8258 403.2068 0.0594 -1.0000 -1.0000 3443743 1595349302.40 151.7696 59.9985 32.0000 1.9532 1.9547 403.0719 403.4534 0.0594 -1.0000 -1.0000 3444223 1595349302.50 151.6412 59.9985 32.0000 1.9527 1.9542 403.1979 403.5785 0.0592 -1.0000 -1.0000 3444293 1595349302.60 151.5080 59.9985 32.0000 1.9528 1.9544 402.9903 403.3713 0.0594 -1.0000 -1.0000 3444353 1595349302.70 151.5080 59.9985 32.0000 1.9533 1.9548 402.9970 403.3794 0.0595 -1.0000 -1.0000 3444433 1595349302.80 151.5080 59.9985 32.0000 1.9552 1.9567 402.8386 403.2202 0.0594 -1.0000 -1.0000 3444493 1595349302.90 151.5080 59.9985 32.0000 1.9539 1.9554 403.1116 403.4927 0.0594 -1.0000 -1.0000 3444743 1595349303.00 151.5080 59.9985 32.0000 1.9522 1.9538 403.3169 403.6976 0.0592 -1.0000 -1.0000 3444813 1595349303.10 151.4095 59.9985 32.0000 1.9513 1.9528 403.0477 403.4301 0.0594 -1.0000 -1.0000 3444873 1595349303.20 151.4095 59.9985 32.0000 1.9551 1.9566 402.9316 403.3126 0.0593 -1.0000 -1.0000 3444943 1595349303.30 151.4095 59.9985 32.0000 1.9550 1.9565 402.6314 403.0122 0.0594 -1.0000 -1.0000 3445013 1595349303.40 151.4095 59.9985 32.0000 1.9543 1.9558 402.7170 403.0979 0.0593 -1.0000 -1.0000 3445223 1595349303.50 151.4095 59.9985 32.0000 1.9544 1.9559 402.8227 403.2036 0.0593 -1.0000 -1.0000 3445283 1595349303.60 151.4892 59.9985 32.0000 1.9533 1.9548 403.2366 403.6170 0.0592 -1.0000 -1.0000 3445352 1595349303.70 151.5028 59.9985 32.0000 1.9524 1.9539 403.3196 403.7003 0.0592 -1.0000 -1.0000 3445412 1595349303.80 151.5028 59.9985 32.0000 1.9526 1.9542 403.1857 403.5674 0.0594 -1.0000 -1.0000 3445472 1595349303.90 151.5028 59.9985 32.0000 1.9544 1.9559 402.8822 403.2628 0.0592 -1.0000 -1.0000 3445552 1595349304.00 151.5028 59.9985 32.0000 1.9510 1.9525 403.2240 403.6045 0.0593 -1.0000 -1.0000 3445802 1595349304.10 151.5028 59.9985 32.0000 1.9517 1.9532 403.1876 403.5696 0.0594 -1.0000 -1.0000 3445862 1595349304.20 151.3789 59.9985 32.0000 1.9534 1.9549 403.0615 403.4422 0.0592 -1.0000 -1.0000 3445932 1595349304.30 151.3789 59.9985 32.0000 1.9557 1.9573 402.9613 403.3420 0.0593 -1.0000 -1.0000 3446002 1595349304.40 151.3789 59.9985 32.0000 1.9539 1.9554 402.9448 403.3256 0.0592 -1.0000 -1.0000 3446062 1595349304.50 151.3789 59.9985 32.0000 1.9543 1.9558 403.1888 403.5690 0.0593 -1.0000 -1.0000 3446762 1595349304.60 151.3789 59.9985 32.0000 1.9528 1.9543 403.2374 403.6186 0.0593 -1.0000 -1.0000 3446822 1595349304.70 151.3793 59.9985 32.0000 1.9545 1.9560 403.0593 403.4398 0.0593 -1.0000 -1.0000 3446892 1595349304.80 151.4122 59.9990 32.0000 1.9535 1.9550 402.6774 403.0581 0.0593 -1.0000 -1.0000 3446962 1595349304.90 151.4122 59.9990 32.0000 1.9531 1.9546 402.8768 403.2581 0.0594 -1.0000 -1.0000 3447022 1595349305.00 151.4122 59.9990 32.0000 1.9531 1.9547 403.0628 403.4435 0.0592 -1.0000 -1.0000 3447102 1595349305.10 151.4122 59.9990 32.0000 1.9523 1.9538 403.0229 403.4034 0.0593 -1.0000 -1.0000 3447172 1595349305.20 151.4122 59.9990 32.0000 1.9546 1.9561 402.6421 403.0230 0.0593 -1.0000 -1.0000 3447232 1595349305.30 151.6765 59.9990 32.0000 1.9539 1.9554 402.8361 403.2159 0.0591 -1.0000 -1.0000 3447301 1595349305.40 151.7350 59.9990 32.0000 1.9518 1.9533 403.2349 403.6146 0.0591 -1.0000 -1.0000 3447362 1595349305.50 151.7350 59.9990 32.0000 1.9538 1.9553 403.1882 403.5701 0.0595 -1.0000 -1.0000 3447571 1595349305.60 151.7350 59.9990 32.0000 1.9545 1.9560 402.8615 403.2422 0.0592 -1.0000 -1.0000 3447642 1595349305.70 151.7350 59.9990 32.0000 1.9526 1.9541 403.2366 403.6178 0.0593 -1.0000 -1.0000 3447711 1595349305.80 151.7074 59.9990 32.0000 1.9534 1.9549 403.2729 403.6540 0.0593 -1.0000 -1.0000 3447781 1595349305.90 151.4158 59.9990 32.0000 1.9546 1.9561 403.0914 403.4714 0.0591 -1.0000 -1.0000 3447852 1595349306.00 151.4158 59.9990 32.0000 1.9549 1.9564 402.7009 403.0810 0.0592 -1.0000 -1.0000 3448481 1595349306.10 151.4158 59.9990 32.0000 1.9543 1.9558 402.7495 403.1294 0.0591 -1.0000 -1.0000 3448551 1595349306.20 151.4158 59.9990 32.0000 1.9540 1.9556 403.0265 403.4081 0.0595 -1.0000 -1.0000 3448621 1595349306.30 151.4158 59.9990 32.0000 1.9533 1.9549 403.0624 403.4446 0.0595 -1.0000 -1.0000 3448681 1595349306.40 151.4158 59.9990 32.0000 1.9560 1.9575 402.7330 403.1145 0.0595 -1.0000 -1.0000 3448751 1595349306.50 151.4832 59.9990 32.0000 1.9531 1.9546 402.9718 403.3538 0.0594 -1.0000 -1.0000 3448821 1595349306.60 151.4832 59.9990 32.0000 1.9523 1.9539 403.1365 403.5179 0.0594 -1.0000 -1.0000 3448881 1595349306.70 151.4832 59.9990 32.0000 1.9515 1.9530 403.2105 403.5922 0.0593 -1.0000 -1.0000 3448971 1595349306.80 151.4832 59.9990 32.0000 1.9519 1.9534 403.1117 403.4933 0.0593 -1.0000 -1.0000 3449041 1595349306.90 151.4832 59.9990 32.0000 1.9544 1.9559 402.9845 403.3651 0.0593 -1.0000 -1.0000 3449101 1595349307.00 151.4487 59.9990 32.0000 1.9534 1.9549 402.7083 403.0888 0.0593 -1.0000 -1.0000 3449181 1595349307.10 151.4487 59.9990 32.0000 1.9530 1.9545 402.8766 403.2581 0.0593 -1.0000 -1.0000 3449241 1595349307.20 151.4487 59.9990 32.0000 1.9521 1.9536 403.1219 403.5026 0.0592 -1.0000 -1.0000 3449301 1595349307.30 151.4487 59.9990 32.0000 1.9526 1.9542 403.1052 403.4859 0.0593 -1.0000 -1.0000 3449381 1595349307.40 151.4487 59.9990 32.0000 1.9541 1.9557 402.8803 403.2619 0.0594 -1.0000 -1.0000 3449441 1595349307.50 151.4487 59.9990 32.0000 1.9529 1.9544 402.6184 402.9994 0.0594 -1.0000 -1.0000 3449501 1595349307.60 151.4674 59.9990 32.0000 1.9520 1.9535 403.0621 403.4438 0.0594 -1.0000 -1.0000 3449741 1595349307.70 151.4848 59.9990 32.0000 1.9516 1.9531 403.2329 403.6138 0.0592 -1.0000 -1.0000 3449801 1595349307.80 151.4848 59.9990 32.0000 1.9522 1.9537 403.1546 403.5349 0.0592 -1.0000 -1.0000 3449861 1595349307.90 151.4848 59.9990 32.0000 1.9534 1.9549 403.2024 403.5838 0.0593 -1.0000 -1.0000 3449941 1595349308.00 151.4848 59.9990 32.0000 1.9545 1.9560 402.9317 403.3128 0.0594 -1.0000 -1.0000 3450001 1595349308.10 151.4848 59.9990 32.0000 1.9549 1.9564 402.9072 403.2893 0.0594 -1.0000 -1.0000 3450241 1595349308.20 151.5275 59.9990 32.0000 1.9531 1.9546 403.0084 403.3888 0.0593 -1.0000 -1.0000 3450311 1595349308.30 151.5627 59.9990 32.0000 1.9525 1.9540 403.1513 403.5332 0.0594 -1.0000 -1.0000 3450371 1595349308.40 151.5627 59.9990 32.0000 1.9549 1.9564 402.7805 403.1614 0.0594 -1.0000 -1.0000 3450441 1595349308.50 151.5627 59.9990 32.0000 1.9536 1.9551 402.8860 403.2674 0.0594 -1.0000 -1.0000 3450510 1595349308.60 151.5627 59.9990 32.0000 1.9534 1.9549 402.9529 403.3328 0.0591 -1.0000 -1.0000 3450740 1595349308.70 151.5627 59.9990 32.0000 1.9513 1.9528 403.2552 403.6358 0.0592 -1.0000 -1.0000 3450810 1595349308.80 151.4149 59.9990 32.0000 1.9515 1.9530 403.1834 403.5644 0.0593 -1.0000 -1.0000 3450880 1595349308.90 151.4149 59.9990 32.0000 1.9527 1.9542 403.1008 403.4822 0.0594 -1.0000 -1.0000 3450940 1595349309.00 151.4149 59.9990 32.0000 1.9537 1.9552 403.0158 403.3970 0.0593 -1.0000 -1.0000 3451010 1595349309.10 151.4149 59.9990 32.0000 1.9544 1.9559 402.8458 403.2260 0.0592 -1.0000 -1.0000 3451240 1595349309.20 151.4149 59.9990 32.0000 1.9545 1.9560 403.1467 403.5285 0.0593 -1.0000 -1.0000 3451300 1595349309.30 151.4149 59.9990 32.0000 1.9525 1.9540 403.3390 403.7204 0.0594 -1.0000 -1.0000 3451370 1595349309.40 151.6119 59.9990 32.0000 1.9529 1.9544 403.5402 403.9225 0.0595 -1.0000 -1.0000 3451440 1595349309.50 151.8286 59.9990 32.0000 1.9551 1.9566 402.8660 403.2484 0.0595 -1.0000 -1.0000 3451500 1595349309.60 151.8286 59.9990 32.0000 1.9548 1.9563 402.8571 403.2386 0.0594 -1.0000 -1.0000 3452270 1595349309.70 151.8286 59.9990 32.0000 1.9545 1.9561 403.2760 403.6568 0.0592 -1.0000 -1.0000 3452330 1595349309.80 151.8286 59.9990 32.0000 1.9529 1.9544 403.3688 403.7492 0.0593 -1.0000 -1.0000 3452400 1595349309.90 151.8286 59.9990 32.0000 1.9536 1.9552 403.1163 403.4982 0.0595 -1.0000 -1.0000 3452470 1595349310.00 151.4661 59.9981 32.0000 1.9559 1.9575 402.6917 403.0719 0.0592 -1.0000 -1.0000 3452530 1595349310.10 151.4661 59.9981 32.0000 1.9546 1.9562 402.7918 403.1715 0.0591 -1.0000 -1.0000 3452590 1595349310.20 151.4661 59.9981 32.0000 1.9529 1.9544 403.1400 403.5205 0.0592 -1.0000 -1.0000 3452669 1595349310.30 151.4661 59.9981 32.0000 1.9516 1.9531 403.1756 403.5560 0.0593 -1.0000 -1.0000 3452729 1595349310.40 151.4661 59.9981 32.0000 1.9536 1.9551 403.3679 403.7503 0.0595 -1.0000 -1.0000 3452789 1595349310.50 151.5335 59.9981 32.0000 1.9539 1.9554 403.2747 403.6565 0.0594 -1.0000 -1.0000 3452859 1595349310.60 151.5712 59.9981 32.0000 1.9534 1.9549 402.9805 403.3609 0.0592 -1.0000 -1.0000 3452929 1595349310.70 151.5712 59.9981 32.0000 1.9523 1.9539 403.1581 403.5397 0.0594 -1.0000 -1.0000 3452999 1595349310.80 151.5712 59.9981 32.0000 1.9522 1.9537 403.2274 403.6092 0.0594 -1.0000 -1.0000 3453059 1595349310.90 151.5712 59.9981 32.0000 1.9538 1.9553 403.2722 403.6545 0.0596 -1.0000 -1.0000 3453119 1595349311.00 151.5712 59.9981 32.0000 1.9542 1.9558 402.8889 403.2695 0.0592 -1.0000 -1.0000 3453199 1595349311.10 151.5597 59.9981 32.0000 1.9534 1.9550 402.7625 403.1428 0.0592 -1.0000 -1.0000 3453529 1595349311.20 151.5281 59.9981 32.0000 1.9529 1.9545 402.9701 403.3502 0.0592 -1.0000 -1.0000 3453599 1595349311.30 151.5281 59.9981 32.0000 1.9507 1.9522 403.2875 403.6693 0.0594 -1.0000 -1.0000 3453679 1595349311.40 151.5281 59.9981 32.0000 1.9516 1.9532 403.2462 403.6277 0.0594 -1.0000 -1.0000 3453739 1595349311.50 151.5281 59.9981 32.0000 1.9535 1.9550 403.1119 403.4945 0.0596 -1.0000 -1.0000 3453799 1595349311.60 151.5281 59.9981 32.0000 1.9535 1.9551 403.0025 403.3837 0.0593 -1.0000 -1.0000 3453869 1595349311.70 151.5281 59.9981 32.0000 1.9519 1.9535 403.1401 403.5214 0.0595 -1.0000 -1.0000 3453939 1595349311.80 151.5381 59.9981 32.0000 1.9526 1.9541 403.2125 403.5938 0.0593 -1.0000 -1.0000 3453999 1595349311.90 151.5730 59.9981 32.0000 1.9526 1.9541 403.2140 403.5956 0.0594 -1.0000 -1.0000 3454069 1595349312.00 151.5730 59.9981 32.0000 1.9553 1.9568 402.8526 403.2340 0.0594 -1.0000 -1.0000 3454129 1595349312.10 151.5730 59.9981 32.0000 1.9559 1.9574 402.8883 403.2696 0.0594 -1.0000 -1.0000 3454199 1595349312.20 151.5730 59.9981 32.0000 1.9530 1.9545 403.2069 403.5889 0.0594 -1.0000 -1.0000 3454269 1595349312.30 151.5730 59.9981 32.0000 1.9541 1.9556 403.3713 403.7531 0.0593 -1.0000 -1.0000 3454329 1595349312.40 151.3934 59.9981 32.0000 1.9548 1.9563 402.9829 403.3626 0.0592 -1.0000 -1.0000 3454388 1595349312.50 151.3934 59.9981 32.0000 1.9550 1.9565 402.7820 403.1636 0.0594 -1.0000 -1.0000 3454468 1595349312.60 151.3934 59.9981 32.0000 1.9537 1.9552 402.9640 403.3450 0.0593 -1.0000 -1.0000 3454529 1595349312.70 151.3934 59.9981 32.0000 1.9511 1.9526 403.0158 403.3982 0.0595 -1.0000 -1.0000 3454728 1595349312.80 151.3934 59.9981 32.0000 1.9530 1.9545 402.8715 403.2523 0.0594 -1.0000 -1.0000 3454788 1595349312.90 151.3934 59.9981 32.0000 1.9542 1.9557 402.6598 403.0412 0.0594 -1.0000 -1.0000 3454848 1595349313.00 151.3275 59.9981 32.0000 1.9539 1.9554 403.0164 403.3979 0.0594 -1.0000 -1.0000 3454928 1595349313.10 151.3275 59.9981 32.0000 1.9522 1.9538 403.2992 403.6810 0.0594 -1.0000 -1.0000 3454988 1595349313.20 151.3275 59.9981 32.0000 1.9527 1.9543 403.3817 403.7635 0.0593 -1.0000 -1.0000 3455928 1595349313.30 151.3275 59.9981 32.0000 1.9544 1.9559 403.0365 403.4192 0.0595 -1.0000 -1.0000 3455998 1595349313.40 151.3275 59.9981 32.0000 1.9549 1.9565 402.7657 403.1469 0.0594 -1.0000 -1.0000 3456068 1595349313.50 151.4476 59.9981 32.0000 1.9529 1.9544 403.1387 403.5204 0.0594 -1.0000 -1.0000 3456128 1595349313.60 151.7599 59.9981 32.0000 1.9531 1.9547 403.3483 403.7294 0.0593 -1.0000 -1.0000 3456198 1595349313.70 151.7599 59.9981 32.0000 1.9550 1.9565 403.0559 403.4375 0.0594 -1.0000 -1.0000 3456258 1595349313.80 151.7599 59.9981 32.0000 1.9558 1.9574 402.7745 403.1555 0.0593 -1.0000 -1.0000 3456328 1595349313.90 151.7599 59.9981 32.0000 1.9533 1.9548 403.1263 403.5073 0.0594 -1.0000 -1.0000 3456397 1595349314.00 151.7599 59.9981 32.0000 1.9516 1.9531 403.4421 403.8251 0.0595 -1.0000 -1.0000 3456458 1595349314.10 151.4745 59.9981 32.0000 1.9535 1.9551 403.2004 403.5812 0.0592 -1.0000 -1.0000 3456517 1595349314.20 151.4745 59.9981 32.0000 1.9528 1.9543 402.7399 403.1209 0.0593 -1.0000 -1.0000 3456597 1595349314.30 151.4745 59.9981 32.0000 1.9540 1.9556 402.8217 403.2024 0.0594 -1.0000 -1.0000 3456657 1595349314.40 151.4745 59.9981 32.0000 1.9529 1.9544 403.0711 403.4509 0.0591 -1.0000 -1.0000 3456717 1595349314.50 151.4745 59.9981 32.0000 1.9520 1.9535 403.2283 403.6098 0.0594 -1.0000 -1.0000 3456787 1595349314.60 151.4745 59.9981 32.0000 1.9527 1.9543 403.1188 403.5006 0.0595 -1.0000 -1.0000 3456857 1595349314.70 151.6477 59.9976 32.0000 1.9534 1.9549 402.8697 403.2518 0.0594 -1.0000 -1.0000 3456927 1595349314.80 151.6477 59.9976 32.0000 1.9554 1.9569 402.7176 403.0984 0.0594 -1.0000 -1.0000 3456987 1595349314.90 151.6477 59.9976 32.0000 1.9549 1.9564 402.6444 403.0256 0.0593 -1.0000 -1.0000 3457057 1595349315.00 151.6477 59.9976 32.0000 1.9541 1.9556 403.3300 403.7108 0.0592 -1.0000 -1.0000 3457127 1595349315.10 151.6477 59.9976 32.0000 1.9522 1.9537 403.1979 403.5781 0.0592 -1.0000 -1.0000 3457187 1595349315.20 151.6477 59.9976 32.0000 1.9540 1.9555 403.0344 403.4151 0.0593 -1.0000 -1.0000 3457257 1595349315.30 151.7411 59.9976 32.0000 1.9545 1.9560 402.8701 403.2512 0.0593 -1.0000 -1.0000 3457327 1595349315.40 151.7411 59.9976 32.0000 1.9532 1.9547 403.0976 403.4778 0.0591 -1.0000 -1.0000 3457387 1595349315.50 151.7411 59.9976 32.0000 1.9526 1.9541 403.2786 403.6596 0.0593 -1.0000 -1.0000 3457447 1595349315.60 151.7411 59.9976 32.0000 1.9532 1.9547 403.2314 403.6129 0.0593 -1.0000 -1.0000 3457527 1595349315.70 151.7411 59.9976 32.0000 1.9533 1.9549 403.2086 403.5912 0.0596 -1.0000 -1.0000 3457587 1595349315.80 151.6409 59.9976 32.0000 1.9532 1.9548 402.9913 403.3727 0.0594 -1.0000 -1.0000 3457717 1595349315.90 151.3248 59.9976 32.0000 1.9541 1.9557 402.7578 403.1388 0.0594 -1.0000 -1.0000 3457787 1595349316.00 151.3248 59.9976 32.0000 1.9542 1.9557 403.0087 403.3889 0.0592 -1.0000 -1.0000 3457847 1595349316.10 151.3248 59.9976 32.0000 1.9525 1.9540 403.2340 403.6152 0.0593 -1.0000 -1.0000 3457907 1595349316.20 151.3248 59.9976 32.0000 1.9519 1.9534 403.1377 403.5193 0.0595 -1.0000 -1.0000 3457987 1595349316.30 151.3248 59.9976 32.0000 1.9537 1.9552 403.1692 403.5506 0.0593 -1.0000 -1.0000 3458216 1595349316.40 151.3248 59.9976 32.0000 1.9542 1.9557 402.7408 403.1218 0.0594 -1.0000 -1.0000 3458276 1595349316.50 151.5668 59.9976 32.0000 1.9544 1.9559 402.8060 403.1872 0.0593 -1.0000 -1.0000 3458357 1595349316.60 151.5668 59.9976 32.0000 1.9527 1.9542 403.2064 403.5874 0.0592 -1.0000 -1.0000 3458417 1595349316.70 151.5668 59.9976 32.0000 1.9529 1.9544 403.2860 403.6666 0.0592 -1.0000 -1.0000 3458486 1595349316.80 151.5668 59.9976 32.0000 1.9534 1.9549 403.4061 403.7869 0.0592 -1.0000 -1.0000 3458766 1595349316.90 151.5668 59.9976 32.0000 1.9535 1.9550 403.0305 403.4107 0.0592 -1.0000 -1.0000 3458826 1595349317.00 151.4537 59.9976 32.0000 1.9533 1.9548 402.7600 403.1399 0.0592 -1.0000 -1.0000 3458906 1595349317.10 151.4113 59.9976 32.0000 1.9525 1.9540 402.9296 403.3110 0.0594 -1.0000 -1.0000 3458976 1595349317.20 151.4113 59.9976 32.0000 1.9511 1.9526 403.2701 403.6514 0.0593 -1.0000 -1.0000 3459036 1595349317.30 151.4113 59.9976 32.0000 1.9537 1.9552 403.3234 403.7053 0.0594 -1.0000 -1.0000 3459756 1595349317.40 151.4113 59.9976 32.0000 1.9527 1.9543 402.8233 403.2049 0.0594 -1.0000 -1.0000 3459826 1595349317.50 151.4113 59.9976 32.0000 1.9525 1.9540 402.9880 403.3697 0.0594 -1.0000 -1.0000 3459886 1595349317.60 151.3979 59.9976 32.0000 1.9533 1.9548 403.3808 403.7620 0.0593 -1.0000 -1.0000 3459956 1595349317.70 151.3979 59.9976 32.0000 1.9527 1.9542 403.2715 403.6534 0.0594 -1.0000 -1.0000 3500016 1595349317.80 151.3979 59.9976 32.0000 1.9528 1.9544 403.1442 403.5257 0.0594 -1.0000 -1.0000 3500086 1595349317.90 151.3979 59.9976 32.0000 1.9534 1.9549 402.8408 403.2225 0.0595 -1.0000 -1.0000 3500156 1595349318.00 151.3979 59.9976 32.0000 1.9543 1.9558 402.8399 403.2211 0.0593 -1.0000 -1.0000 3500215 1595349318.10 151.8118 59.9976 32.0000 1.9543 1.9558 402.8921 403.2729 0.0593 -1.0000 -1.0000 3500275 1595349318.20 151.8118 59.9976 32.0000 1.9535 1.9550 403.1182 403.4994 0.0594 -1.0000 -1.0000 3500356 1595349318.30 151.8118 59.9976 32.0000 1.9549 1.9564 403.2311 403.6124 0.0592 -1.0000 -1.0000 3500415 1595349318.40 151.8118 59.9976 32.0000 1.9542 1.9557 402.9044 403.2857 0.0594 -1.0000 -1.0000 3501005 1595349318.50 151.8118 59.9976 32.0000 1.9541 1.9556 402.6400 403.0210 0.0593 -1.0000 -1.0000 3501095 1595349318.60 151.8118 59.9976 32.0000 1.9516 1.9531 403.1030 403.4842 0.0594 -1.0000 -1.0000 3501165 1595349318.70 151.5575 59.9976 32.0000 1.9523 1.9539 403.1838 403.5663 0.0595 -1.0000 -1.0000 3501235 1595349318.80 151.3185 59.9976 32.0000 1.9530 1.9545 403.3150 403.6965 0.0593 -1.0000 -1.0000 3501295 1595349318.90 151.3185 59.9976 32.0000 1.9533 1.9548 403.2367 403.6190 0.0595 -1.0000 -1.0000 3501365 1595349319.00 151.3185 59.9976 32.0000 1.9540 1.9555 402.7081 403.0899 0.0595 -1.0000 -1.0000 3501435 1595349319.10 151.3403 59.9976 32.0000 1.9541 1.9556 402.8406 403.2224 0.0595 -1.0000 -1.0000 3501495 1595349319.20 151.4726 59.9976 32.0000 1.9533 1.9548 402.9788 403.3599 0.0593 -1.0000 -1.0000 3501555 1595349319.30 151.4726 59.9976 32.0000 1.9524 1.9539 403.1990 403.5803 0.0593 -1.0000 -1.0000 3501625 1595349319.40 151.4726 59.9976 32.0000 1.9531 1.9546 402.9818 403.3632 0.0594 -1.0000 -1.0000 3501695 1595349319.50 151.4726 59.9976 32.0000 1.9548 1.9563 402.8291 403.2105 0.0594 -1.0000 -1.0000 3501755 1595349319.60 151.4726 59.9976 32.0000 1.9546 1.9561 402.7275 403.1095 0.0596 -1.0000 -1.0000 3501835 1595349319.70 151.4726 59.9976 32.0000 1.9521 1.9536 403.0229 403.4047 0.0594 -1.0000 -1.0000 3501895 1595349319.80 151.4726 59.9976 32.0000 1.9523 1.9538 403.4874 403.8694 0.0594 -1.0000 -1.0000 3501955 1595349319.90 151.4726 59.9976 32.0000 1.9524 1.9539 403.3127 403.6941 0.0593 -1.0000 -1.0000 3502035 1595349320.00 151.4611 59.9978 32.0000 1.9528 1.9544 403.2231 403.6055 0.0594 -1.0000 -1.0000 3502094 1595349320.10 151.5092 59.9978 32.0000 1.9541 1.9556 402.9273 403.3086 0.0594 -1.0000 -1.0000 3502155 1595349320.20 151.5092 59.9978 32.0000 1.9526 1.9541 402.7988 403.1795 0.0593 -1.0000 -1.0000 3502235 1595349320.30 151.5092 59.9978 32.0000 1.9521 1.9536 403.0034 403.3850 0.0594 -1.0000 -1.0000 3502294 1595349320.40 151.5092 59.9978 32.0000 1.9517 1.9533 402.9809 403.3618 0.0593 -1.0000 -1.0000 3502354 1595349320.50 151.5092 59.9978 32.0000 1.9520 1.9535 403.0500 403.4321 0.0595 -1.0000 -1.0000 3502424 1595349320.60 151.5092 59.9978 32.0000 1.9536 1.9552 402.7579 403.1401 0.0596 -1.0000 -1.0000 3502494 1595349320.70 151.5092 59.9978 32.0000 1.9541 1.9556 402.9517 403.3340 0.0595 -1.0000 -1.0000 3502564 1595349320.80 151.5092 59.9978 32.0000 1.9533 1.9548 403.3364 403.7182 0.0594 -1.0000 -1.0000 3502624 1595349320.90 151.5092 59.9978 32.0000 1.9533 1.9548 403.1939 403.5760 0.0595 -1.0000 -1.0000 3502684 1595349321.00 151.5092 59.9978 32.0000 1.9539 1.9555 403.0194 403.4013 0.0594 -1.0000 -1.0000 3503024 1595349321.10 151.5233 59.9978 32.0000 1.9539 1.9555 402.8019 403.1836 0.0594 -1.0000 -1.0000 3503084 1595349321.20 151.5233 59.9978 32.0000 1.9529 1.9545 403.0362 403.4173 0.0594 -1.0000 -1.0000 3503144 1595349321.30 151.5233 59.9978 32.0000 1.9527 1.9542 403.0737 403.4549 0.0593 -1.0000 -1.0000 3503224 1595349321.40 151.5233 59.9978 32.0000 1.9520 1.9535 403.2856 403.6670 0.0593 -1.0000 -1.0000 3503284 1595349321.50 151.5233 59.9978 32.0000 1.9522 1.9537 403.1766 403.5581 0.0594 -1.0000 -1.0000 3503484 1595349321.60 151.5233 59.9978 32.0000 1.9539 1.9554 402.8579 403.2386 0.0593 -1.0000 -1.0000 3503554 1595349321.70 151.6807 59.9978 32.0000 1.9537 1.9553 402.7970 403.1787 0.0594 -1.0000 -1.0000 3503614 1595349321.80 151.6807 59.9978 32.0000 1.9533 1.9548 403.0931 403.4742 0.0593 -1.0000 -1.0000 3503674 1595349321.90 151.6807 59.9978 32.0000 1.9527 1.9542 403.3559 403.7376 0.0593 -1.0000 -1.0000 3503754 1595349322.00 151.6807 59.9978 32.0000 1.9520 1.9535 403.2380 403.6191 0.0593 -1.0000 -1.0000 3503993 1595349322.10 151.6807 59.9978 32.0000 1.9540 1.9556 402.9253 403.3064 0.0593 -1.0000 -1.0000 3504054 1595349322.20 151.6807 59.9978 32.0000 1.9544 1.9560 402.7843 403.1658 0.0594 -1.0000 -1.0000 3504123 1595349322.30 151.4110 59.9978 32.0000 1.9534 1.9549 403.1602 403.5419 0.0594 -1.0000 -1.0000 3504183 1595349322.40 151.4110 59.9978 32.0000 1.9517 1.9533 403.3361 403.7185 0.0595 -1.0000 -1.0000 3504253 1595349322.50 151.4110 59.9978 32.0000 1.9530 1.9545 403.3474 403.7287 0.0593 -1.0000 -1.0000 3504983 1595349322.60 151.4110 59.9978 32.0000 1.9534 1.9550 402.9604 403.3410 0.0593 -1.0000 -1.0000 3505053 1595349322.70 151.4110 59.9978 32.0000 1.9545 1.9560 402.7005 403.0810 0.0593 -1.0000 -1.0000 3505123 1595349322.80 151.4518 59.9978 32.0000 1.9560 1.9576 403.1056 403.4874 0.0594 -1.0000 -1.0000 3505183 1595349322.90 151.6416 59.9978 32.0000 1.9524 1.9539 403.1634 403.5435 0.0591 -1.0000 -1.0000 3505243 1595349323.00 151.6416 59.9978 32.0000 1.9519 1.9535 403.2562 403.6387 0.0594 -1.0000 -1.0000 3505323 1595349323.10 151.6416 59.9978 32.0000 1.9529 1.9544 403.1918 403.5734 0.0594 -1.0000 -1.0000 3505383 1595349323.20 151.6416 59.9978 32.0000 1.9537 1.9552 403.0590 403.4404 0.0594 -1.0000 -1.0000 3505443 1595349323.30 151.6416 59.9978 32.0000 1.9545 1.9560 402.9080 403.2891 0.0594 -1.0000 -1.0000 3505513 1595349323.40 151.4416 59.9978 32.0000 1.9520 1.9535 403.0053 403.3860 0.0592 -1.0000 -1.0000 3505583 1595349323.50 151.4416 59.9978 32.0000 1.9519 1.9535 403.1374 403.5186 0.0593 -1.0000 -1.0000 3505723 1595349323.60 151.4416 59.9978 32.0000 1.9517 1.9532 403.1985 403.5793 0.0593 -1.0000 -1.0000 3505792 1595349323.70 151.4416 59.9978 32.0000 1.9530 1.9546 403.0837 403.4656 0.0595 -1.0000 -1.0000 3505853 1595349323.80 151.4416 59.9978 32.0000 1.9530 1.9545 403.3297 403.7124 0.0595 -1.0000 -1.0000 3505923 1595349323.90 151.4416 59.9978 32.0000 1.9522 1.9537 403.2907 403.6721 0.0593 -1.0000 -1.0000 3505992 1595349324.00 151.4706 59.9960 32.0000 1.9534 1.9549 403.1794 403.5613 0.0595 -1.0000 -1.0000 3506222 1595349324.10 151.4706 59.9960 32.0000 1.9546 1.9562 402.9107 403.2933 0.0595 -1.0000 -1.0000 3506282 1595349324.20 151.4706 59.9960 32.0000 1.9558 1.9573 402.7454 403.1271 0.0595 -1.0000 -1.0000 3506352 1595349324.30 151.4706 59.9960 32.0000 1.9538 1.9553 402.8658 403.2458 0.0592 -1.0000 -1.0000 3506422 1595349324.40 151.4706 59.9960 32.0000 1.9537 1.9552 403.0015 403.3831 0.0594 -1.0000 -1.0000 3506482 1595349324.50 151.4706 59.9960 32.0000 1.9523 1.9539 403.3020 403.6843 0.0595 -1.0000 -1.0000 3506552 1595349324.60 151.4706 59.9960 32.0000 1.9537 1.9552 403.0809 403.4630 0.0594 -1.0000 -1.0000 3506612 1595349324.70 151.4706 59.9960 32.0000 1.9533 1.9548 403.0414 403.4226 0.0594 -1.0000 -1.0000 3506692 1595349324.80 151.4706 59.9960 32.0000 1.9532 1.9548 402.9631 403.3446 0.0594 -1.0000 -1.0000 3506752 1595349324.90 151.4706 59.9960 32.0000 1.9505 1.9521 403.0718 403.4537 0.0595 -1.0000 -1.0000 3506812 1595349325.00 151.4706 59.9960 32.0000 1.9515 1.9531 403.2475 403.6293 0.0594 -1.0000 -1.0000 3507002 1595349325.10 151.4298 59.9960 32.0000 1.9527 1.9542 403.1913 403.5730 0.0593 -1.0000 -1.0000 3507062 1595349325.20 151.3150 59.9960 32.0000 1.9532 1.9548 402.9595 403.3416 0.0595 -1.0000 -1.0000 3507132 1595349325.30 151.3150 59.9960 32.0000 1.9548 1.9564 402.6819 403.0632 0.0593 -1.0000 -1.0000 3507202 1595349325.40 151.3150 59.9960 32.0000 1.9535 1.9550 402.8785 403.2599 0.0594 -1.0000 -1.0000 3507262 1595349325.50 151.3150 59.9960 32.0000 1.9517 1.9532 403.2344 403.6162 0.0594 -1.0000 -1.0000 3507722 1595349325.60 151.3150 59.9960 32.0000 1.9528 1.9543 403.1727 403.5545 0.0594 -1.0000 -1.0000 3507802 1595349325.70 151.7309 59.9960 32.0000 1.9547 1.9562 403.0717 403.4527 0.0593 -1.0000 -1.0000 3507862 1595349325.80 151.7309 59.9960 32.0000 1.9555 1.9570 402.7744 403.1552 0.0593 -1.0000 -1.0000 3507921 1595349325.90 151.7309 59.9960 32.0000 1.9528 1.9544 403.2287 403.6110 0.0595 -1.0000 -1.0000 3508001 1595349326.00 151.7309 59.9960 32.0000 1.9522 1.9537 403.4352 403.8174 0.0594 -1.0000 -1.0000 3508061 1595349326.10 151.7309 59.9960 32.0000 1.9545 1.9560 402.9768 403.3589 0.0595 -1.0000 -1.0000 3508122 1595349326.20 151.7309 59.9960 32.0000 1.9558 1.9573 402.7531 403.1353 0.0595 -1.0000 -1.0000 3508191 1595349326.30 151.5631 59.9960 32.0000 1.9541 1.9557 403.3529 403.7351 0.0594 -1.0000 -1.0000 3508261 1595349326.40 151.4447 59.9960 32.0000 1.9536 1.9551 403.4242 403.8059 0.0595 -1.0000 -1.0000 3508321 1595349326.50 151.4447 59.9960 32.0000 1.9533 1.9548 403.3474 403.7290 0.0593 -1.0000 -1.0000 3508391 1595349326.60 151.4447 59.9960 32.0000 1.9544 1.9559 402.9307 403.3120 0.0595 -1.0000 -1.0000 3508491 1595349326.70 151.4447 59.9960 32.0000 1.9523 1.9538 402.8475 403.2287 0.0592 -1.0000 -1.0000 3508561 1595349326.80 151.4447 59.9960 32.0000 1.9515 1.9530 403.1161 403.4981 0.0594 -1.0000 -1.0000 3508621 1595349326.90 151.4278 59.9960 32.0000 1.9521 1.9536 403.2053 403.5867 0.0594 -1.0000 -1.0000 3508691 1595349327.00 151.4278 59.9960 32.0000 1.9537 1.9552 403.0480 403.4299 0.0595 -1.0000 -1.0000 3508761 1595349327.10 151.4278 59.9960 32.0000 1.9546 1.9561 402.7530 403.1345 0.0594 -1.0000 -1.0000 3509521 1595349327.20 151.4278 59.9960 32.0000 1.9530 1.9545 402.9267 403.3084 0.0595 -1.0000 -1.0000 3509581 1595349327.30 151.4278 59.9960 32.0000 1.9533 1.9548 403.0466 403.4282 0.0593 -1.0000 -1.0000 3509661 1595349327.40 151.5522 59.9960 32.0000 1.9528 1.9544 403.1259 403.5062 0.0592 -1.0000 -1.0000 3509731 1595349327.50 151.5584 59.9960 32.0000 1.9548 1.9563 403.0852 403.4668 0.0594 -1.0000 -1.0000 3509791 1595349327.60 151.5584 59.9960 32.0000 1.9549 1.9564 402.9449 403.3256 0.0593 -1.0000 -1.0000 3509861 1595349327.70 151.5584 59.9960 32.0000 1.9534 1.9550 402.7699 403.1517 0.0594 -1.0000 -1.0000 3509931 1595349327.80 151.5584 59.9960 32.0000 1.9539 1.9554 403.1411 403.5221 0.0593 -1.0000 -1.0000 3509990 1595349327.90 151.5584 59.9960 32.0000 1.9527 1.9542 403.1654 403.5475 0.0594 -1.0000 -1.0000 3510061 1595349328.00 151.5216 59.9960 32.0000 1.9534 1.9550 403.2345 403.6157 0.0593 -1.0000 -1.0000 3510121 1595349328.10 151.5216 59.9960 32.0000 1.9540 1.9555 402.8941 403.2751 0.0594 -1.0000 -1.0000 3510310 1595349328.20 151.5216 59.9960 32.0000 1.9540 1.9555 403.0183 403.3978 0.0592 -1.0000 -1.0000 3510390 1595349328.30 151.5216 59.9960 32.0000 1.9530 1.9545 403.2931 403.6746 0.0594 -1.0000 -1.0000 3510450 1595349328.40 151.5216 59.9960 32.0000 1.9525 1.9540 403.2092 403.5899 0.0592 -1.0000 -1.0000 3510510 1595349328.50 151.5182 59.9960 32.0000 1.9544 1.9559 402.8204 403.2024 0.0594 -1.0000 -1.0000 3510580 1595349328.60 151.4609 59.9960 32.0000 1.9543 1.9559 402.7950 403.1761 0.0594 -1.0000 -1.0000 3510880 1595349328.70 151.4609 59.9960 32.0000 1.9544 1.9559 402.8385 403.2203 0.0594 -1.0000 -1.0000 3510960 1595349328.80 151.4609 59.9960 32.0000 1.9535 1.9550 403.0927 403.4748 0.0595 -1.0000 -1.0000 3511020 1595349328.90 151.4609 59.9960 32.0000 1.9514 1.9530 403.3118 403.6942 0.0595 -1.0000 -1.0000 3511080 1595349329.00 151.4609 59.9960 32.0000 1.9530 1.9545 403.2273 403.6089 0.0593 -1.0000 -1.0000 3511150 1595349329.10 151.4609 59.9960 32.0000 1.9539 1.9554 403.0300 403.4103 0.0592 -1.0000 -1.0000 3511220 1595349329.20 151.4609 59.9960 32.0000 1.9534 1.9549 403.0833 403.4641 0.0593 -1.0000 -1.0000 3511280 1595349329.30 151.4609 59.9960 32.0000 1.9521 1.9536 403.0991 403.4809 0.0594 -1.0000 -1.0000 3511360 1595349329.40 151.4609 59.9960 32.0000 1.9514 1.9529 403.2283 403.6096 0.0594 -1.0000 -1.0000 3511420 1595349329.50 151.4609 59.9960 32.0000 1.9527 1.9542 403.1000 403.4819 0.0594 -1.0000 -1.0000 3511480 1595349329.60 151.4609 59.9960 32.0000 1.9540 1.9556 402.8375 403.2188 0.0594 -1.0000 -1.0000 3511550 1595349329.70 151.3671 59.9966 32.0000 1.9539 1.9554 402.7240 403.1044 0.0592 -1.0000 -1.0000 3511620 1595349329.80 151.3671 59.9966 32.0000 1.9519 1.9535 402.6666 403.0471 0.0593 -1.0000 -1.0000 3511680 1595349329.90 151.3671 59.9966 32.0000 1.9515 1.9530 403.1061 403.4877 0.0594 -1.0000 -1.0000 3511750 1595349330.00 151.3671 59.9966 32.0000 1.9530 1.9545 403.2931 403.6733 0.0590 -1.0000 -1.0000 3511820 1595349330.10 151.3671 59.9966 32.0000 1.9547 1.9562 403.2286 403.6104 0.0594 -1.0000 -1.0000 3511880 1595349330.20 151.3671 59.9966 32.0000 1.9546 1.9561 403.0230 403.4036 0.0592 -1.0000 -1.0000 3511950 1595349330.30 151.5155 59.9966 32.0000 1.9544 1.9559 403.1703 403.5512 0.0593 -1.0000 -1.0000 3512010 1595349330.40 151.5155 59.9966 32.0000 1.9533 1.9548 403.2363 403.6170 0.0593 -1.0000 -1.0000 3512070 1595349330.50 151.5155 59.9966 32.0000 1.9512 1.9528 403.1840 403.5666 0.0595 -1.0000 -1.0000 3512150 1595349330.60 151.5155 59.9966 32.0000 1.9525 1.9540 402.9857 403.3677 0.0594 -1.0000 -1.0000 3512210 1595349330.70 151.5155 59.9966 32.0000 1.9541 1.9556 402.7267 403.1077 0.0594 -1.0000 -1.0000 3512290 1595349330.80 151.5113 59.9966 32.0000 1.9532 1.9547 402.9055 403.2861 0.0592 -1.0000 -1.0000 3512350 1595349330.90 151.5109 59.9966 32.0000 1.9539 1.9555 403.0927 403.4747 0.0594 -1.0000 -1.0000 3512409 1595349331.00 151.5109 59.9966 32.0000 1.9517 1.9532 403.0863 403.4681 0.0594 -1.0000 -1.0000 3512479 1595349331.10 151.5109 59.9966 32.0000 1.9532 1.9547 403.2984 403.6808 0.0595 -1.0000 -1.0000 3512550 1595349331.20 151.5109 59.9966 32.0000 1.9545 1.9560 402.9932 403.3750 0.0594 -1.0000 -1.0000 3512969 1595349331.30 151.5109 59.9966 32.0000 1.9536 1.9551 402.7567 403.1369 0.0592 -1.0000 -1.0000 3513049 1595349331.40 151.6193 59.9966 32.0000 1.9544 1.9559 403.2293 403.6099 0.0592 -1.0000 -1.0000 3513109 1595349331.50 151.7042 59.9966 32.0000 1.9547 1.9562 403.0059 403.3872 0.0594 -1.0000 -1.0000 3513169 1595349331.60 151.7042 59.9966 32.0000 1.9558 1.9573 402.9131 403.2947 0.0594 -1.0000 -1.0000 3513239 1595349331.70 151.7042 59.9966 32.0000 1.9538 1.9553 403.1973 403.5784 0.0593 -1.0000 -1.0000 3513469 1595349331.80 151.7042 59.9966 32.0000 1.9540 1.9555 403.0283 403.4095 0.0593 -1.0000 -1.0000 3513539 1595349331.90 151.7042 59.9966 32.0000 1.9530 1.9545 402.9033 403.2844 0.0594 -1.0000 -1.0000 3513609 1595349332.00 151.6490 59.9966 32.0000 1.9523 1.9538 402.9078 403.2902 0.0595 -1.0000 -1.0000 3513669 1595349332.10 151.3197 59.9966 32.0000 1.9508 1.9523 403.2065 403.5880 0.0594 -1.0000 -1.0000 3513729 1595349332.20 151.3197 59.9966 32.0000 1.9528 1.9543 403.2024 403.5835 0.0593 -1.0000 -1.0000 3514149 1595349332.30 151.3197 59.9966 32.0000 1.9541 1.9557 402.9028 403.2831 0.0592 -1.0000 -1.0000 3514209 1595349332.40 151.3197 59.9966 32.0000 1.9536 1.9552 402.8981 403.2789 0.0593 -1.0000 -1.0000 3514269 1595349332.50 151.3197 59.9966 32.0000 1.9539 1.9554 403.0915 403.4725 0.0593 -1.0000 -1.0000 3514349 1595349332.60 151.6413 59.9966 32.0000 1.9524 1.9539 403.3355 403.7182 0.0594 -1.0000 -1.0000 3514408 1595349332.70 151.6413 59.9966 32.0000 1.9529 1.9544 403.2546 403.6354 0.0593 -1.0000 -1.0000 3514478 1595349332.80 151.6413 59.9966 32.0000 1.9518 1.9533 403.1771 403.5589 0.0594 -1.0000 -1.0000 3514549 1595349332.90 151.6413 59.9966 32.0000 1.9549 1.9564 402.9806 403.3617 0.0592 -1.0000 -1.0000 3514608 1595349333.00 151.6413 59.9966 32.0000 1.9545 1.9560 402.8175 403.1985 0.0594 -1.0000 -1.0000 3514678 1595349333.10 151.5920 59.9966 32.0000 1.9540 1.9555 402.8819 403.2637 0.0595 -1.0000 -1.0000 3514738 1595349333.20 151.4301 59.9966 32.0000 1.9516 1.9531 403.2793 403.6618 0.0595 -1.0000 -1.0000 3515018 1595349333.30 151.4301 59.9966 32.0000 1.9527 1.9542 403.3946 403.7763 0.0593 -1.0000 -1.0000 3515088 1595349333.40 151.4301 59.9966 32.0000 1.9521 1.9536 402.9281 403.3095 0.0594 -1.0000 -1.0000 3515158 1595349333.50 151.4301 59.9966 32.0000 1.9541 1.9556 402.8267 403.2072 0.0592 -1.0000 -1.0000 3515218 1595349333.60 151.4301 59.9966 32.0000 1.9533 1.9548 403.2235 403.6054 0.0594 -1.0000 -1.0000 3515288 1595349333.70 151.4854 59.9966 32.0000 1.9520 1.9535 403.1919 403.5728 0.0594 -1.0000 -1.0000 3515518 1595349333.80 151.4854 59.9966 32.0000 1.9521 1.9536 403.1414 403.5249 0.0597 -1.0000 -1.0000 3515578 1595349333.90 151.4854 59.9966 32.0000 1.9536 1.9551 402.9277 403.3094 0.0594 -1.0000 -1.0000 3515658 1595349334.00 151.4854 59.9966 32.0000 1.9531 1.9547 402.7706 403.1514 0.0593 -1.0000 -1.0000 3515718 1595349334.10 151.4854 59.9966 32.0000 1.9529 1.9545 402.9078 403.2886 0.0593 -1.0000 -1.0000 3515778 1595349334.20 151.6025 59.9966 32.0000 1.9513 1.9528 403.1306 403.5116 0.0593 -1.0000 -1.0000 3515968 1595349334.30 151.6207 59.9966 32.0000 1.9530 1.9545 403.1987 403.5802 0.0593 -1.0000 -1.0000 3516028 1595349334.40 151.6207 59.9966 32.0000 1.9548 1.9563 403.0845 403.4667 0.0595 -1.0000 -1.0000 3516088 1595349334.50 151.6207 59.9966 32.0000 1.9537 1.9552 402.7786 403.1598 0.0594 -1.0000 -1.0000 3516168 1595349334.60 151.6207 59.9966 32.0000 1.9541 1.9557 403.1194 403.5004 0.0593 -1.0000 -1.0000 3516237 1595349334.70 151.6207 59.9966 32.0000 1.9538 1.9554 403.1284 403.5091 0.0593 -1.0000 -1.0000 3517287 1595349334.80 151.3637 59.9984 32.0000 1.9541 1.9556 402.7412 403.1223 0.0594 -1.0000 -1.0000 3517357 1595349334.90 151.3637 59.9984 32.0000 1.9542 1.9557 402.7138 403.0953 0.0594 -1.0000 -1.0000 3517417 1595349335.00 151.3637 59.9984 32.0000 1.9522 1.9537 403.0282 403.4099 0.0594 -1.0000 -1.0000 3517497 1595349335.10 151.3637 59.9984 32.0000 1.9496 1.9511 403.1081 403.4904 0.0595 -1.0000 -1.0000 3517587 1595349335.20 151.3637 59.9984 32.0000 1.9530 1.9545 403.1640 403.5461 0.0594 -1.0000 -1.0000 3517657 1595349335.30 151.7322 59.9984 32.0000 1.9536 1.9551 402.9324 403.3151 0.0596 -1.0000 -1.0000 3517727 1595349335.40 151.7322 59.9984 32.0000 1.9544 1.9559 402.9629 403.3449 0.0595 -1.0000 -1.0000 3517787 1595349335.50 151.7322 59.9984 32.0000 1.9528 1.9543 403.2317 403.6130 0.0593 -1.0000 -1.0000 3517847 1595349335.60 151.7322 59.9984 32.0000 1.9534 1.9550 403.2438 403.6265 0.0596 -1.0000 -1.0000 3517927 1595349335.70 151.7322 59.9984 32.0000 1.9541 1.9556 403.0116 403.3937 0.0594 -1.0000 -1.0000 3517997 1595349335.80 151.6723 59.9984 32.0000 1.9528 1.9544 403.1962 403.5779 0.0594 -1.0000 -1.0000 3518057 1595349335.90 151.5350 59.9984 32.0000 1.9520 1.9536 403.3678 403.7489 0.0594 -1.0000 -1.0000 3518127 1595349336.00 151.5350 59.9984 32.0000 1.9537 1.9553 402.9864 403.3682 0.0594 -1.0000 -1.0000 3518186 1595349336.10 151.5350 59.9984 32.0000 1.9531 1.9546 403.0534 403.4346 0.0593 -1.0000 -1.0000 3518257 1595349336.20 151.5350 59.9984 32.0000 1.9526 1.9541 403.2543 403.6358 0.0594 -1.0000 -1.0000 3518326 1595349336.30 151.5350 59.9984 32.0000 1.9530 1.9546 403.1302 403.5119 0.0595 -1.0000 -1.0000 3518386 1595349336.40 151.4582 59.9984 32.0000 1.9526 1.9542 402.9045 403.2858 0.0594 -1.0000 -1.0000 3518446 1595349336.50 151.4582 59.9984 32.0000 1.9541 1.9556 402.8164 403.1988 0.0595 -1.0000 -1.0000 3518526 1595349336.60 151.4582 59.9984 32.0000 1.9537 1.9552 402.8947 403.2758 0.0593 -1.0000 -1.0000 3518586 1595349336.70 151.4582 59.9984 32.0000 1.9522 1.9537 403.2686 403.6509 0.0594 -1.0000 -1.0000 3518656 1595349336.80 151.4582 59.9984 32.0000 1.9501 1.9517 403.1930 403.5734 0.0593 -1.0000 -1.0000 3519016 1595349336.90 151.4582 59.9984 32.0000 1.9509 1.9524 402.8713 403.2528 0.0595 -1.0000 -1.0000 3519076 1595349337.00 151.4623 59.9984 32.0000 1.9541 1.9556 402.6695 403.0499 0.0593 -1.0000 -1.0000 3519146 1595349337.10 151.4664 59.9984 32.0000 1.9538 1.9553 402.9930 403.3739 0.0593 -1.0000 -1.0000 3519206 1595349337.20 151.4664 59.9984 32.0000 1.9527 1.9542 403.1520 403.5335 0.0594 -1.0000 -1.0000 3519276 1595349337.30 151.4664 59.9984 32.0000 1.9532 1.9547 403.2636 403.6451 0.0593 -1.0000 -1.0000 3519346 1595349337.40 151.4664 59.9984 32.0000 1.9547 1.9562 402.7616 403.1417 0.0592 -1.0000 -1.0000 3519406 1595349337.50 151.4664 59.9984 32.0000 1.9543 1.9558 402.7630 403.1444 0.0595 -1.0000 -1.0000 3519466 1595349337.60 151.5410 59.9984 32.0000 1.9532 1.9548 403.0031 403.3848 0.0594 -1.0000 -1.0000 3519546 1595349337.70 151.5410 59.9984 32.0000 1.9534 1.9549 403.3379 403.7199 0.0595 -1.0000 -1.0000 3519606 1595349337.80 151.5410 59.9984 32.0000 1.9535 1.9550 403.1834 403.5652 0.0594 -1.0000 -1.0000 3519736 1595349337.90 151.5410 59.9984 32.0000 1.9542 1.9557 403.0832 403.4650 0.0595 -1.0000 -1.0000 3519806 1595349338.00 151.5410 59.9984 32.0000 1.9539 1.9554 403.0886 403.4712 0.0595 -1.0000 -1.0000 3519876 1595349338.10 151.5410 59.9984 32.0000 1.9521 1.9536 403.3103 403.6926 0.0595 -1.0000 -1.0000 3519936 1595349338.20 151.5997 59.9984 32.0000 1.9529 1.9544 403.2443 403.6251 0.0593 -1.0000 -1.0000 3520006 1595349338.30 151.5997 59.9984 32.0000 1.9533 1.9548 403.1231 403.5037 0.0592 -1.0000 -1.0000 3520245 1595349338.40 151.5997 59.9984 32.0000 1.9534 1.9549 402.7567 403.1378 0.0594 -1.0000 -1.0000 3520305 1595349338.50 151.5997 59.9984 32.0000 1.9536 1.9551 402.8749 403.2567 0.0594 -1.0000 -1.0000 3520385 1595349338.60 151.5997 59.9984 32.0000 1.9527 1.9542 403.0581 403.4399 0.0595 -1.0000 -1.0000 3520445 1595349338.70 151.5997 59.9984 32.0000 1.9544 1.9559 403.2438 403.6263 0.0595 -1.0000 -1.0000 3520515 1595349338.80 151.5223 59.9984 32.0000 1.9529 1.9545 403.0795 403.4610 0.0594 -1.0000 -1.0000 3520965 1595349338.90 151.4708 59.9984 32.0000 1.9531 1.9546 402.8728 403.2542 0.0594 -1.0000 -1.0000 3521025 1595349339.00 151.4708 59.9984 32.0000 1.9530 1.9546 402.6802 403.0617 0.0593 -1.0000 -1.0000 3521105 1595349339.10 151.4708 59.9984 32.0000 1.9532 1.9547 402.8995 403.2799 0.0593 -1.0000 -1.0000 3521165 1595349339.20 151.4708 59.9984 32.0000 1.9533 1.9548 403.2376 403.6202 0.0596 -1.0000 -1.0000 3521225 1595349339.30 151.4708 59.9984 32.0000 1.9536 1.9551 403.1804 403.5626 0.0594 -1.0000 -1.0000 3521295 1595349339.40 151.4305 59.9984 32.0000 1.9529 1.9544 403.1964 403.5785 0.0595 -1.0000 -1.0000 3521365 1595349339.50 151.4305 59.9984 32.0000 1.9548 1.9563 403.0602 403.4427 0.0594 -1.0000 -1.0000 3521425 1595349339.60 151.4305 59.9984 32.0000 1.9525 1.9540 402.7841 403.1631 0.0590 -1.0000 -1.0000 3521495 1595349339.70 151.4305 59.9984 32.0000 1.9534 1.9549 402.9790 403.3600 0.0594 -1.0000 -1.0000 3521555 1595349339.80 151.4305 59.9984 32.0000 1.9530 1.9545 403.1972 403.5784 0.0593 -1.0000 -1.0000 3521625 1595349339.90 151.5444 59.9981 32.0000 1.9520 1.9535 403.0773 403.4589 0.0594 -1.0000 -1.0000 3521775 1595349340.00 151.5444 59.9981 32.0000 1.9533 1.9548 402.9046 403.2860 0.0594 -1.0000 -1.0000 3521835 1595349340.10 151.5444 59.9981 32.0000 1.9535 1.9550 402.7154 403.0969 0.0594 -1.0000 -1.0000 3521904 1595349340.20 151.5444 59.9981 32.0000 1.9531 1.9547 402.9753 403.3566 0.0594 -1.0000 -1.0000 3521974 1595349340.30 151.5444 59.9981 32.0000 1.9514 1.9529 403.2401 403.6220 0.0594 -1.0000 -1.0000 3522034 1595349340.40 151.5444 59.9981 32.0000 1.9520 1.9535 403.1149 403.4975 0.0596 -1.0000 -1.0000 3522274 1595349340.50 151.3271 59.9981 32.0000 1.9538 1.9553 402.8985 403.2798 0.0593 -1.0000 -1.0000 3522344 1595349340.60 151.3271 59.9981 32.0000 1.9534 1.9549 402.8959 403.2777 0.0594 -1.0000 -1.0000 3522414 1595349340.70 151.3271 59.9981 32.0000 1.9510 1.9526 403.0979 403.4786 0.0592 -1.0000 -1.0000 3522484 1595349340.80 151.3271 59.9981 32.0000 1.9505 1.9520 403.1935 403.5744 0.0593 -1.0000 -1.0000 3522544 1595349340.90 151.3271 59.9981 32.0000 1.9518 1.9534 403.1853 403.5676 0.0595 -1.0000 -1.0000 3522764 1595349341.00 151.3271 59.9981 32.0000 1.9536 1.9551 402.7537 403.1351 0.0593 -1.0000 -1.0000 3522834 1595349341.10 151.3271 59.9981 32.0000 1.9539 1.9555 402.7369 403.1175 0.0593 -1.0000 -1.0000 3522904 1595349341.20 151.4794 59.9981 32.0000 1.9548 1.9563 402.8940 403.2756 0.0595 -1.0000 -1.0000 3522964 1595349341.30 151.5715 59.9981 32.0000 1.9522 1.9537 403.0230 403.4052 0.0595 -1.0000 -1.0000 3523034 1595349341.40 151.5715 59.9981 32.0000 1.9531 1.9546 402.9218 403.3033 0.0594 -1.0000 -1.0000 3523234 1595349341.50 151.5715 59.9981 32.0000 1.9542 1.9557 402.7518 403.1331 0.0593 -1.0000 -1.0000 3523294 1595349341.60 151.5715 59.9981 32.0000 1.9525 1.9541 402.7007 403.0812 0.0593 -1.0000 -1.0000 3523364 1595349341.70 151.5715 59.9981 32.0000 1.9518 1.9533 403.0310 403.4127 0.0594 -1.0000 -1.0000 3523434 1595349341.80 151.5382 59.9981 32.0000 1.9507 1.9523 403.1535 403.5355 0.0595 -1.0000 -1.0000 3523494 1595349341.90 151.5382 59.9981 32.0000 1.9501 1.9516 403.2455 403.6271 0.0594 -1.0000 -1.0000 3523734 1595349342.00 151.5382 59.9981 32.0000 1.9528 1.9544 403.0952 403.4770 0.0594 -1.0000 -1.0000 3523793 1595349342.10 151.5382 59.9981 32.0000 1.9547 1.9563 402.6038 402.9850 0.0594 -1.0000 -1.0000 3523854 1595349342.20 151.5382 59.9981 32.0000 1.9546 1.9561 403.0638 403.4450 0.0593 -1.0000 -1.0000 3523933 1595349342.30 151.5382 59.9981 32.0000 1.9529 1.9545 403.4856 403.8675 0.0595 -1.0000 -1.0000 3523993 1595349342.40 151.5124 59.9981 32.0000 1.9530 1.9545 403.0902 403.4732 0.0596 -1.0000 -1.0000 3524733 1595349342.50 151.5124 59.9981 32.0000 1.9534 1.9549 402.7929 403.1734 0.0592 -1.0000 -1.0000 3524803 1595349342.60 151.5124 59.9981 32.0000 1.9515 1.9530 403.2101 403.5924 0.0594 -1.0000 -1.0000 3524873 1595349342.70 151.5124 59.9981 32.0000 1.9524 1.9539 403.1529 403.5336 0.0594 -1.0000 -1.0000 3524943 1595349342.80 151.5124 59.9981 32.0000 1.9556 1.9571 402.8378 403.2184 0.0593 -1.0000 -1.0000 3525003 1595349342.90 151.5920 59.9981 32.0000 1.9547 1.9562 402.7923 403.1737 0.0594 -1.0000 -1.0000 3525063 1595349343.00 151.6303 59.9981 32.0000 1.9527 1.9543 402.8936 403.2740 0.0592 -1.0000 -1.0000 3525143 1595349343.10 151.6303 59.9981 32.0000 1.9533 1.9549 403.1165 403.4971 0.0593 -1.0000 -1.0000 3525203 1595349343.20 151.6303 59.9981 32.0000 1.9515 1.9530 403.2837 403.6649 0.0593 -1.0000 -1.0000 3525263 1595349343.30 151.6303 59.9981 32.0000 1.9530 1.9545 403.0710 403.4534 0.0596 -1.0000 -1.0000 3525333 1595349343.40 151.6113 59.9981 32.0000 1.9535 1.9550 402.9265 403.3082 0.0593 -1.0000 -1.0000 3525523 1595349343.50 151.4407 59.9981 32.0000 1.9548 1.9563 402.8605 403.2407 0.0592 -1.0000 -1.0000 3525582 1595349343.60 151.4407 59.9981 32.0000 1.9512 1.9527 403.2274 403.6081 0.0592 -1.0000 -1.0000 3525653 1595349343.70 151.4407 59.9981 32.0000 1.9514 1.9529 403.2342 403.6154 0.0593 -1.0000 -1.0000 3525723 1595349343.80 151.4407 59.9981 32.0000 1.9540 1.9555 403.0091 403.3914 0.0596 -1.0000 -1.0000 3525782 1595349343.90 151.4407 59.9981 32.0000 1.9548 1.9563 403.0363 403.4178 0.0593 -1.0000 -1.0000 3525852 1595349344.00 151.5403 59.9981 32.0000 1.9529 1.9545 403.3452 403.7262 0.0593 -1.0000 -1.0000 3525922 1595349344.10 151.5462 59.9981 32.0000 1.9536 1.9551 403.2918 403.6742 0.0595 -1.0000 -1.0000 3525982 1595349344.20 151.5462 59.9981 32.0000 1.9526 1.9541 403.0580 403.4399 0.0595 -1.0000 -1.0000 3526052 1595349344.30 151.5462 59.9981 32.0000 1.9528 1.9543 402.6432 403.0245 0.0593 -1.0000 -1.0000 3526112 1595349344.40 151.5462 59.9981 32.0000 1.9530 1.9545 402.9167 403.2976 0.0593 -1.0000 -1.0000 3526252 1595349344.50 151.5462 59.9981 32.0000 1.9531 1.9547 403.0410 403.4227 0.0594 -1.0000 -1.0000 3526322 1595349344.60 151.5462 59.9981 32.0000 1.9529 1.9544 402.9838 403.3658 0.0595 -1.0000 -1.0000 3526382 1595349344.70 151.4973 59.9981 32.0000 1.9542 1.9557 402.8602 403.2419 0.0594 -1.0000 -1.0000 3526452 1595349344.80 151.4124 59.9981 32.0000 1.9536 1.9551 402.7538 403.1345 0.0593 -1.0000 -1.0000 3526522 1595349344.90 151.4124 59.9981 32.0000 1.9530 1.9545 402.8854 403.2676 0.0596 -1.0000 -1.0000 3526752 1595349345.00 151.4124 59.9981 32.0000 1.9501 1.9516 403.1737 403.5550 0.0593 -1.0000 -1.0000 3526832 1595349345.10 151.4124 59.9981 32.0000 1.9528 1.9544 403.2520 403.6348 0.0595 -1.0000 -1.0000 3526892 1595349345.20 151.4124 59.9981 32.0000 1.9525 1.9540 403.0841 403.4648 0.0592 -1.0000 -1.0000 3526952 1595349345.30 151.4121 59.9981 32.0000 1.9547 1.9563 402.8058 403.1863 0.0594 -1.0000 -1.0000 3527022 1595349345.40 151.4093 59.9981 32.0000 1.9526 1.9542 402.9950 403.3768 0.0593 -1.0000 -1.0000 3527092 1595349345.50 151.4093 59.9981 32.0000 1.9543 1.9558 403.3412 403.7239 0.0596 -1.0000 -1.0000 3528022 1595349345.60 151.4093 59.9981 32.0000 1.9546 1.9562 403.1889 403.5714 0.0595 -1.0000 -1.0000 3528101 1595349345.70 151.4093 59.9981 32.0000 1.9523 1.9538 403.0709 403.4523 0.0593 -1.0000 -1.0000 3528161 1595349345.80 151.4093 59.9981 32.0000 1.9505 1.9520 403.0466 403.4283 0.0595 -1.0000 -1.0000 3528221 1595349345.90 151.3890 59.9981 32.0000 1.9497 1.9512 402.8879 403.2698 0.0594 -1.0000 -1.0000 3528291 1595349346.00 151.3330 59.9981 32.0000 1.9514 1.9529 403.1707 403.5530 0.0597 -1.0000 -1.0000 3528361 1595349346.10 151.3330 59.9981 32.0000 1.9537 1.9552 402.9297 403.3106 0.0593 -1.0000 -1.0000 3528421 1595349346.20 151.3330 59.9981 32.0000 1.9541 1.9556 402.8616 403.2443 0.0596 -1.0000 -1.0000 3528491 1595349346.30 151.3330 59.9981 32.0000 1.9534 1.9549 402.8412 403.2228 0.0594 -1.0000 -1.0000 3528561 1595349346.40 151.3330 59.9981 32.0000 1.9528 1.9543 402.7942 403.1764 0.0595 -1.0000 -1.0000 3528621 1595349346.50 151.4200 59.9981 32.0000 1.9510 1.9525 403.0593 403.4410 0.0594 -1.0000 -1.0000 3528721 1595349346.60 151.4200 59.9981 32.0000 1.9524 1.9539 403.1414 403.5231 0.0594 -1.0000 -1.0000 3528791 1595349346.70 151.4200 59.9981 32.0000 1.9527 1.9542 403.0903 403.4723 0.0595 -1.0000 -1.0000 3528861 1595349346.80 151.4200 59.9981 32.0000 1.9537 1.9552 403.0117 403.3931 0.0593 -1.0000 -1.0000 3528921 1595349346.90 151.4200 59.9981 32.0000 1.9533 1.9548 403.0805 403.4615 0.0593 -1.0000 -1.0000 3528981 1595349347.00 151.6060 59.9981 32.0000 1.9539 1.9554 403.2922 403.6739 0.0594 -1.0000 -1.0000 3529061 1595349347.10 151.6389 59.9981 32.0000 1.9519 1.9534 403.3242 403.7064 0.0595 -1.0000 -1.0000 3529121 1595349347.20 151.6389 59.9981 32.0000 1.9528 1.9543 403.0681 403.4490 0.0593 -1.0000 -1.0000 3529181 1595349347.30 151.6389 59.9981 32.0000 1.9543 1.9558 402.9882 403.3705 0.0595 -1.0000 -1.0000 3529261 1595349347.40 151.6389 59.9981 32.0000 1.9530 1.9546 402.6645 403.0463 0.0595 -1.0000 -1.0000 3529321 1595349347.50 151.6152 59.9981 32.0000 1.9500 1.9515 402.9892 403.3699 0.0594 -1.0000 -1.0000 3529521 1595349347.60 151.4833 59.9981 32.0000 1.9492 1.9507 403.1750 403.5576 0.0595 -1.0000 -1.0000 3529591 1595349347.70 151.4833 59.9981 32.0000 1.9522 1.9537 403.1537 403.5360 0.0595 -1.0000 -1.0000 3529651 1595349347.80 151.4833 59.9981 32.0000 1.9534 1.9549 403.2271 403.6088 0.0593 -1.0000 -1.0000 3529721 1595349347.90 151.4833 59.9981 32.0000 1.9549 1.9565 403.0598 403.4410 0.0594 -1.0000 -1.0000 3529791 1595349348.00 151.4833 59.9981 32.0000 1.9535 1.9550 403.2613 403.6428 0.0594 -1.0000 -1.0000 3529991 1595349348.10 151.4592 59.9981 32.0000 1.9512 1.9527 403.2794 403.6613 0.0594 -1.0000 -1.0000 3530051 1595349348.20 151.4592 59.9981 32.0000 1.9523 1.9538 403.1767 403.5580 0.0594 -1.0000 -1.0000 3530131 1595349348.30 151.4592 59.9981 32.0000 1.9525 1.9541 402.9820 403.3633 0.0594 -1.0000 -1.0000 3530190 1595349348.40 151.4592 59.9981 32.0000 1.9535 1.9551 402.8841 403.2652 0.0593 -1.0000 -1.0000 3530251 1595349348.50 151.4592 59.9981 32.0000 1.9537 1.9552 402.8630 403.2457 0.0596 -1.0000 -1.0000 3530551 1595349348.60 151.4592 59.9981 32.0000 1.9515 1.9530 403.1579 403.5386 0.0593 -1.0000 -1.0000 3530610 1595349348.70 151.4592 59.9981 32.0000 1.9525 1.9541 403.2204 403.6028 0.0595 -1.0000 -1.0000 3530680 1595349348.80 151.3396 59.9981 32.0000 1.9551 1.9566 403.1520 403.5349 0.0595 -1.0000 -1.0000 3530741 1595349348.90 151.3396 59.9981 32.0000 1.9553 1.9568 402.7912 403.1729 0.0594 -1.0000 -1.0000 3530810 1595349349.00 151.3396 59.9981 32.0000 1.9538 1.9554 403.1511 403.5334 0.0595 -1.0000 -1.0000 3531490 1595349349.10 151.3396 59.9981 32.0000 1.9521 1.9536 403.1210 403.5034 0.0595 -1.0000 -1.0000 3531550 1595349349.20 151.3396 59.9981 32.0000 1.9527 1.9542 403.1010 403.4840 0.0596 -1.0000 -1.0000 3531620 1595349349.30 151.5033 59.9981 32.0000 1.9524 1.9539 402.6733 403.0547 0.0594 -1.0000 -1.0000 3531690 1595349349.40 151.5033 59.9981 32.0000 1.9533 1.9548 402.8262 403.2068 0.0593 -1.0000 -1.0000 3531750 1595349349.50 151.5033 59.9981 32.0000 1.9546 1.9561 403.0517 403.4326 0.0593 -1.0000 -1.0000 3531820 1595349349.60 151.5033 59.9981 32.0000 1.9530 1.9545 403.3371 403.7187 0.0594 -1.0000 -1.0000 3531890 1595349349.70 151.5033 59.9981 32.0000 1.9543 1.9558 403.2698 403.6513 0.0594 -1.0000 -1.0000 3531950 1595349349.80 151.5033 59.9981 32.0000 1.9550 1.9566 403.0875 403.4692 0.0594 -1.0000 -1.0000 3532010 1595349349.90 151.7266 59.9993 32.0000 1.9533 1.9548 403.1334 403.5151 0.0594 -1.0000 -1.0000 3532090 1595349350.00 151.7266 59.9993 32.0000 1.9528 1.9543 403.2723 403.6542 0.0594 -1.0000 -1.0000 3532160 1595349350.10 151.7266 59.9993 32.0000 1.9527 1.9543 403.1579 403.5392 0.0593 -1.0000 -1.0000 3532220 1595349350.20 151.7266 59.9993 32.0000 1.9540 1.9556 402.8926 403.2745 0.0596 -1.0000 -1.0000 3532290 1595349350.30 151.7266 59.9993 32.0000 1.9535 1.9550 403.1947 403.5761 0.0594 -1.0000 -1.0000 3532350 1595349350.40 151.7266 59.9993 32.0000 1.9526 1.9542 403.3720 403.7541 0.0594 -1.0000 -1.0000 3532420 1595349350.50 151.7266 59.9993 32.0000 1.9520 1.9535 403.0480 403.4303 0.0596 -1.0000 -1.0000 3532490 1595349350.60 151.3832 59.9993 32.0000 1.9537 1.9552 402.6676 403.0490 0.0594 -1.0000 -1.0000 3532550 1595349350.70 151.3832 59.9993 32.0000 1.9525 1.9540 402.9137 403.2944 0.0592 -1.0000 -1.0000 3532630 1595349350.80 151.3832 59.9993 32.0000 1.9526 1.9541 403.1460 403.5273 0.0594 -1.0000 -1.0000 3532689 1595349350.90 151.3832 59.9993 32.0000 1.9520 1.9536 403.1755 403.5580 0.0595 -1.0000 -1.0000 3532750 1595349351.00 151.3832 59.9993 32.0000 1.9543 1.9558 402.7294 403.1104 0.0594 -1.0000 -1.0000 3532820 1595349351.10 151.3832 59.9993 32.0000 1.9554 1.9570 402.6945 403.0755 0.0593 -1.0000 -1.0000 3533269 1595349351.20 151.4218 59.9993 32.0000 1.9542 1.9557 402.6952 403.0759 0.0593 -1.0000 -1.0000 3533329 1595349351.30 151.4218 59.9993 32.0000 1.9525 1.9540 403.1933 403.5745 0.0594 -1.0000 -1.0000 3533399 1595349351.40 151.4218 59.9993 32.0000 1.9518 1.9533 403.0478 403.4298 0.0595 -1.0000 -1.0000 3533459 1595349351.50 151.4218 59.9993 32.0000 1.9536 1.9551 402.8303 403.2129 0.0595 -1.0000 -1.0000 3533529 1595349351.60 151.4218 59.9993 32.0000 1.9533 1.9548 402.9306 403.3121 0.0595 -1.0000 -1.0000 3533599 1595349351.70 151.3722 59.9993 32.0000 1.9525 1.9540 403.0609 403.4426 0.0594 -1.0000 -1.0000 3533659 1595349351.80 151.3722 59.9993 32.0000 1.9530 1.9546 403.0084 403.3905 0.0595 -1.0000 -1.0000 3533719 1595349351.90 151.3722 59.9993 32.0000 1.9524 1.9539 402.9005 403.2835 0.0596 -1.0000 -1.0000 3533799 1595349352.00 151.3722 59.9993 32.0000 1.9523 1.9538 402.7664 403.1474 0.0593 -1.0000 -1.0000 3533859 1595349352.10 151.3722 59.9993 32.0000 1.9530 1.9545 403.0858 403.4669 0.0593 -1.0000 -1.0000 3534089 1595349352.20 151.3722 59.9993 32.0000 1.9525 1.9540 403.3083 403.6896 0.0593 -1.0000 -1.0000 3534159 1595349352.30 151.5256 59.9993 32.0000 1.9531 1.9546 403.2948 403.6760 0.0594 -1.0000 -1.0000 3534219 1595349352.40 151.5330 59.9993 32.0000 1.9529 1.9544 402.7436 403.1253 0.0594 -1.0000 -1.0000 3534279 1595349352.50 151.5330 59.9993 32.0000 1.9538 1.9553 403.0146 403.3971 0.0596 -1.0000 -1.0000 3534359 1595349352.60 151.5330 59.9993 32.0000 1.9529 1.9544 403.3452 403.7274 0.0594 -1.0000 -1.0000 3535018 1595349352.70 151.5330 59.9993 32.0000 1.9532 1.9547 403.2771 403.6586 0.0594 -1.0000 -1.0000 3535088 1595349352.80 151.5330 59.9993 32.0000 1.9534 1.9549 403.0581 403.4402 0.0595 -1.0000 -1.0000 3535158 1595349352.90 151.5355 59.9993 32.0000 1.9559 1.9574 402.7650 403.1470 0.0595 -1.0000 -1.0000 3535218 1595349353.00 151.5355 59.9993 32.0000 1.9553 1.9569 402.7472 403.1291 0.0595 -1.0000 -1.0000 3535298 1595349353.10 151.5355 59.9993 32.0000 1.9515 1.9530 402.9992 403.3793 0.0592 -1.0000 -1.0000 3535358 1595349353.20 151.5355 59.9993 32.0000 1.9529 1.9544 403.3357 403.7164 0.0593 -1.0000 -1.0000 3535428 1595349353.30 151.5355 59.9993 32.0000 1.9521 1.9537 403.1229 403.5045 0.0594 -1.0000 -1.0000 3535498 1595349353.40 151.4221 59.9993 32.0000 1.9528 1.9544 402.9807 403.3623 0.0595 -1.0000 -1.0000 3535558 1595349353.50 151.4178 59.9993 32.0000 1.9528 1.9544 402.8764 403.2587 0.0596 -1.0000 -1.0000 3535618 1595349353.60 151.4178 59.9993 32.0000 1.9512 1.9528 403.0249 403.4077 0.0596 -1.0000 -1.0000 3535728 1595349353.70 151.4178 59.9993 32.0000 1.9518 1.9533 403.2885 403.6705 0.0595 -1.0000 -1.0000 3535788 1595349353.80 151.4178 59.9993 32.0000 1.9531 1.9546 403.1357 403.5176 0.0593 -1.0000 -1.0000 3535848 1595349353.90 151.4178 59.9993 32.0000 1.9555 1.9570 402.8479 403.2300 0.0595 -1.0000 -1.0000 3535928 1595349354.00 151.6592 59.9993 32.0000 1.9558 1.9574 402.6761 403.0578 0.0595 -1.0000 -1.0000 3535988 1595349354.10 151.6592 59.9993 32.0000 1.9538 1.9554 402.8275 403.2086 0.0594 -1.0000 -1.0000 3536048 1595349354.20 151.6592 59.9993 32.0000 1.9519 1.9535 403.1784 403.5612 0.0595 -1.0000 -1.0000 3536238 1595349354.30 151.6592 59.9993 32.0000 1.9520 1.9536 403.2069 403.5884 0.0593 -1.0000 -1.0000 3536297 1595349354.40 151.4824 59.9993 32.0000 1.9521 1.9536 403.2068 403.5880 0.0594 -1.0000 -1.0000 3536357 1595349354.50 151.4824 59.9993 32.0000 1.9542 1.9557 403.0174 403.3990 0.0594 -1.0000 -1.0000 3536438 1595349354.60 151.4824 59.9993 32.0000 1.9537 1.9552 403.0752 403.4556 0.0592 -1.0000 -1.0000 3536497 1595349354.70 151.4487 59.9994 32.0000 1.9526 1.9541 403.1182 403.4994 0.0593 -1.0000 -1.0000 3536577 1595349354.80 151.4487 59.9994 32.0000 1.9519 1.9535 403.0149 403.3961 0.0594 -1.0000 -1.0000 3536637 1595349354.90 151.4487 59.9994 32.0000 1.9532 1.9548 402.6676 403.0483 0.0593 -1.0000 -1.0000 3536697 1595349355.00 151.4487 59.9994 32.0000 1.9532 1.9547 402.8231 403.2049 0.0594 -1.0000 -1.0000 3536767 1595349355.10 151.4487 59.9994 32.0000 1.9533 1.9548 402.8566 403.2368 0.0592 -1.0000 -1.0000 3536837 1595349355.20 151.4872 59.9994 32.0000 1.9514 1.9529 403.1357 403.5179 0.0595 -1.0000 -1.0000 3537007 1595349355.30 151.5471 59.9994 32.0000 1.9520 1.9535 403.1753 403.5566 0.0594 -1.0000 -1.0000 3537077 1595349355.40 151.5471 59.9994 32.0000 1.9544 1.9559 403.1172 403.4988 0.0594 -1.0000 -1.0000 3537147 1595349355.50 151.5471 59.9994 32.0000 1.9551 1.9567 402.8806 403.2604 0.0593 -1.0000 -1.0000 3537217 1595349355.60 151.5471 59.9994 32.0000 1.9558 1.9573 402.8803 403.2633 0.0595 -1.0000 -1.0000 3537287 1595349355.70 151.5471 59.9994 32.0000 1.9531 1.9546 403.2541 403.6362 0.0595 -1.0000 -1.0000 3537717 1595349355.80 151.6806 59.9994 32.0000 1.9540 1.9555 402.9218 403.3036 0.0594 -1.0000 -1.0000 3537777 1595349355.90 151.6806 59.9994 32.0000 1.9553 1.9568 402.7432 403.1244 0.0594 -1.0000 -1.0000 3537847 1595349356.00 151.6806 59.9994 32.0000 1.9551 1.9566 402.9225 403.3043 0.0595 -1.0000 -1.0000 3537917 1595349356.10 151.6806 59.9994 32.0000 1.9531 1.9546 403.3864 403.7684 0.0594 -1.0000 -1.0000 3537977 1595349356.20 151.6806 59.9994 32.0000 1.9519 1.9534 403.1263 403.5077 0.0594 -1.0000 -1.0000 3538267 1595349356.30 151.5681 59.9994 32.0000 1.9533 1.9549 403.0975 403.4782 0.0592 -1.0000 -1.0000 3538336 1595349356.40 151.2639 59.9994 32.0000 1.9533 1.9548 402.7315 403.1133 0.0594 -1.0000 -1.0000 3538396 1595349356.50 151.2639 59.9994 32.0000 1.9520 1.9535 403.0610 403.4420 0.0593 -1.0000 -1.0000 3538466 1595349356.60 151.2639 59.9994 32.0000 1.9532 1.9548 403.1701 403.5524 0.0595 -1.0000 -1.0000 3538536 1595349356.70 151.2639 59.9994 32.0000 1.9534 1.9549 403.3342 403.7160 0.0595 -1.0000 -1.0000 3538776 1595349356.80 151.2639 59.9994 32.0000 1.9553 1.9568 402.7157 403.0978 0.0594 -1.0000 -1.0000 3538846 1595349356.90 151.5732 59.9994 32.0000 1.9553 1.9568 402.7310 403.1128 0.0595 -1.0000 -1.0000 3538906 1595349357.00 151.5732 59.9994 32.0000 1.9536 1.9551 403.0602 403.4427 0.0595 -1.0000 -1.0000 3538976 1595349357.10 151.5732 59.9994 32.0000 1.9532 1.9547 403.4056 403.7878 0.0594 -1.0000 -1.0000 3539036 1595349357.20 151.5732 59.9994 32.0000 1.9523 1.9538 403.0632 403.4462 0.0595 -1.0000 -1.0000 3539226 1595349357.30 151.5732 59.9994 32.0000 1.9526 1.9541 403.0684 403.4487 0.0591 -1.0000 -1.0000 3539296 1595349357.40 151.5517 59.9994 32.0000 1.9545 1.9561 402.9572 403.3380 0.0594 -1.0000 -1.0000 3539356 1595349357.50 151.5424 59.9994 32.0000 1.9549 1.9564 403.0755 403.4582 0.0595 -1.0000 -1.0000 3539426 1595349357.60 151.5424 59.9994 32.0000 1.9530 1.9545 403.1479 403.5296 0.0594 -1.0000 -1.0000 3539496 1595349357.70 151.5424 59.9994 32.0000 1.9517 1.9532 403.2038 403.5849 0.0593 -1.0000 -1.0000 3539806 1595349357.80 151.5424 59.9994 32.0000 1.9531 1.9546 403.1141 403.4949 0.0593 -1.0000 -1.0000 3539866 1595349357.90 151.5424 59.9994 32.0000 1.9530 1.9545 402.8577 403.2387 0.0593 -1.0000 -1.0000 3539936 1595349358.00 151.5424 59.9994 32.0000 1.9513 1.9528 403.0899 403.4705 0.0592 -1.0000 -1.0000 3540005 1595349358.10 151.5424 59.9994 32.0000 1.9530 1.9546 403.1963 403.5774 0.0594 -1.0000 -1.0000 3540066 1595349358.20 151.5110 59.9994 32.0000 1.9531 1.9546 403.2331 403.6152 0.0594 -1.0000 -1.0000 3540246 1595349358.30 151.5110 59.9994 32.0000 1.9544 1.9560 403.2060 403.5880 0.0594 -1.0000 -1.0000 3540315 1595349358.40 151.5110 59.9994 32.0000 1.9546 1.9561 402.8594 403.2408 0.0594 -1.0000 -1.0000 3540375 1595349358.50 151.5110 59.9994 32.0000 1.9545 1.9560 402.5444 402.9260 0.0595 -1.0000 -1.0000 3540445 1595349358.60 151.5110 59.9994 32.0000 1.9519 1.9535 403.1404 403.5221 0.0595 -1.0000 -1.0000 3540505 1595349358.70 151.5548 59.9994 32.0000 1.9518 1.9533 403.3319 403.7144 0.0594 -1.0000 -1.0000 3540585 1595349358.80 151.6096 59.9994 32.0000 1.9521 1.9536 403.2457 403.6285 0.0595 -1.0000 -1.0000 3540755 1595349358.90 151.6096 59.9994 32.0000 1.9511 1.9526 403.0351 403.4175 0.0596 -1.0000 -1.0000 3540815 1595349359.00 151.6096 59.9994 32.0000 1.9524 1.9539 402.7066 403.0880 0.0593 -1.0000 -1.0000 3540895 1595349359.10 151.6096 59.9994 32.0000 1.9530 1.9546 402.9465 403.3264 0.0592 -1.0000 -1.0000 3540955 1595349359.20 151.6096 59.9994 32.0000 1.9505 1.9520 403.2764 403.6581 0.0593 -1.0000 -1.0000 3541015 1595349359.30 151.4482 59.9994 32.0000 1.9530 1.9545 403.0888 403.4703 0.0594 -1.0000 -1.0000 3541565 1595349359.40 151.3886 59.9994 32.0000 1.9546 1.9561 402.8217 403.2037 0.0594 -1.0000 -1.0000 3541625 1595349359.50 151.3886 59.9994 32.0000 1.9540 1.9555 402.8486 403.2299 0.0594 -1.0000 -1.0000 3541685 1595349359.60 151.3886 59.9994 32.0000 1.9534 1.9550 402.9491 403.3306 0.0594 -1.0000 -1.0000 3541765 1595349359.70 151.3886 59.9994 32.0000 1.9524 1.9539 403.2517 403.6334 0.0595 -1.0000 -1.0000 3541825 1595349359.80 151.3886 59.9994 32.0000 1.9534 1.9550 403.2412 403.6229 0.0593 -1.0000 -1.0000 3541884 1595349359.90 151.5103 60.0004 32.0000 1.9546 1.9561 403.0823 403.4657 0.0595 -1.0000 -1.0000 3541954 1595349360.00 151.5103 60.0004 32.0000 1.9552 1.9567 402.9375 403.3179 0.0593 -1.0000 -1.0000 3542014 1595349360.10 151.5103 60.0004 32.0000 1.9516 1.9531 403.3876 403.7697 0.0595 -1.0000 -1.0000 3542084 1595349360.20 151.5103 60.0004 32.0000 1.9538 1.9553 403.2518 403.6348 0.0596 -1.0000 -1.0000 3542155 1595349360.30 151.5103 60.0004 32.0000 1.9538 1.9553 403.0200 403.4018 0.0593 -1.0000 -1.0000 3542235 1595349360.40 151.5103 60.0004 32.0000 1.9547 1.9562 402.9569 403.3382 0.0594 -1.0000 -1.0000 3542294 1595349360.50 151.3813 60.0004 32.0000 1.9545 1.9560 402.9208 403.3021 0.0594 -1.0000 -1.0000 3542364 1595349360.60 151.3813 60.0004 32.0000 1.9522 1.9537 403.2233 403.6052 0.0594 -1.0000 -1.0000 3542434 1595349360.70 151.3813 60.0004 32.0000 1.9527 1.9542 403.3088 403.6891 0.0592 -1.0000 -1.0000 3542504 1595349360.80 151.3813 60.0004 32.0000 1.9524 1.9539 403.0099 403.3913 0.0594 -1.0000 -1.0000 3542984 1595349360.90 151.3813 60.0004 32.0000 1.9536 1.9551 402.7938 403.1754 0.0594 -1.0000 -1.0000 3543044 1595349361.00 151.3813 60.0004 32.0000 1.9533 1.9548 402.7146 403.0961 0.0594 -1.0000 -1.0000 3543124 1595349361.10 151.3813 60.0004 32.0000 1.9518 1.9533 402.9702 403.3513 0.0594 -1.0000 -1.0000 3543184 1595349361.20 151.3813 60.0004 32.0000 1.9507 1.9522 403.0761 403.4580 0.0595 -1.0000 -1.0000 3543244 1595349361.30 151.3813 60.0004 32.0000 1.9530 1.9545 403.0663 403.4487 0.0595 -1.0000 -1.0000 3543484 1595349361.40 151.3813 60.0004 32.0000 1.9532 1.9548 402.8300 403.2120 0.0594 -1.0000 -1.0000 3543554 1595349361.50 151.3813 60.0004 32.0000 1.9532 1.9547 402.9222 403.3036 0.0594 -1.0000 -1.0000 3543614 1595349361.60 151.3813 60.0004 32.0000 1.9518 1.9533 403.2001 403.5814 0.0594 -1.0000 -1.0000 3543684 1595349361.70 151.3813 60.0004 32.0000 1.9518 1.9534 403.3007 403.6829 0.0595 -1.0000 -1.0000 3543754 1595349361.80 151.6151 60.0004 32.0000 1.9544 1.9559 403.2243 403.6067 0.0595 -1.0000 -1.0000 3543813 1595349361.90 151.6151 60.0004 32.0000 1.9549 1.9565 402.9863 403.3683 0.0595 -1.0000 -1.0000 3543883 1595349362.00 151.6151 60.0004 32.0000 1.9513 1.9529 403.0775 403.4596 0.0594 -1.0000 -1.0000 3543944 1595349362.10 151.6151 60.0004 32.0000 1.9525 1.9540 403.1406 403.5227 0.0595 -1.0000 -1.0000 3544013 1595349362.20 151.6151 60.0004 32.0000 1.9525 1.9541 403.2188 403.6014 0.0595 -1.0000 -1.0000 3544083 1595349362.30 151.6151 60.0004 32.0000 1.9535 1.9551 402.9342 403.3163 0.0595 -1.0000 -1.0000 3544143 1595349362.40 151.4740 60.0004 32.0000 1.9523 1.9538 403.1548 403.5371 0.0595 -1.0000 -1.0000 3544243 1595349362.50 151.3824 60.0004 32.0000 1.9508 1.9523 403.1688 403.5501 0.0593 -1.0000 -1.0000 3544313 1595349362.60 151.3824 60.0004 32.0000 1.9532 1.9547 402.9696 403.3512 0.0594 -1.0000 -1.0000 3544373 1595349362.70 151.3824 60.0004 32.0000 1.9536 1.9551 402.9437 403.3252 0.0594 -1.0000 -1.0000 3544443 1595349362.80 151.3824 60.0004 32.0000 1.9550 1.9565 402.7559 403.1376 0.0595 -1.0000 -1.0000 3544513 1595349362.90 151.3824 60.0004 32.0000 1.9538 1.9554 403.0301 403.4127 0.0596 -1.0000 -1.0000 3545263 1595349363.00 151.5246 60.0004 32.0000 1.9528 1.9543 403.3880 403.7722 0.0597 -1.0000 -1.0000 3545333 1595349363.10 151.5246 60.0004 32.0000 1.9532 1.9547 403.3229 403.7053 0.0594 -1.0000 -1.0000 3545393 1595349363.20 151.5246 60.0004 32.0000 1.9534 1.9549 403.0662 403.4479 0.0595 -1.0000 -1.0000 3545463 1595349363.30 151.5246 60.0004 32.0000 1.9520 1.9536 403.0665 403.4488 0.0595 -1.0000 -1.0000 3545533 1595349363.40 151.5246 60.0004 32.0000 1.9522 1.9537 403.1684 403.5505 0.0595 -1.0000 -1.0000 3545592 1595349363.50 151.4831 60.0004 32.0000 1.9514 1.9530 403.2749 403.6557 0.0592 -1.0000 -1.0000 3545662 1595349363.60 151.4704 60.0004 32.0000 1.9521 1.9536 403.3203 403.7033 0.0595 -1.0000 -1.0000 3545733 1595349363.70 151.4704 60.0004 32.0000 1.9541 1.9556 403.0094 403.3904 0.0593 -1.0000 -1.0000 3545792 1595349363.80 151.4704 60.0004 32.0000 1.9528 1.9543 402.9234 403.3049 0.0594 -1.0000 -1.0000 3545863 1595349363.90 151.4704 60.0004 32.0000 1.9532 1.9548 403.0784 403.4604 0.0594 -1.0000 -1.0000 3545933 1595349364.00 151.4704 60.0004 32.0000 1.9512 1.9527 403.2219 403.6031 0.0593 -1.0000 -1.0000 3545992 1595349364.10 151.4704 60.0004 32.0000 1.9521 1.9536 403.1767 403.5585 0.0594 -1.0000 -1.0000 3546052 1595349364.20 151.5919 60.0001 32.0000 1.9529 1.9544 403.0741 403.4556 0.0594 -1.0000 -1.0000 3546132 1595349364.30 151.5919 60.0001 32.0000 1.9537 1.9553 402.8673 403.2490 0.0595 -1.0000 -1.0000 3546192 1595349364.40 151.5919 60.0001 32.0000 1.9539 1.9554 402.9193 403.3018 0.0595 -1.0000 -1.0000 3546252 1595349364.50 151.5919 60.0001 32.0000 1.9523 1.9539 403.2955 403.6777 0.0594 -1.0000 -1.0000 3546322 1595349364.60 151.5919 60.0001 32.0000 1.9520 1.9535 403.2206 403.6017 0.0593 -1.0000 -1.0000 3546392 1595349364.70 151.5919 60.0001 32.0000 1.9524 1.9539 402.9973 403.3790 0.0594 -1.0000 -1.0000 3546462 1595349364.80 151.5919 60.0001 32.0000 1.9539 1.9555 402.7877 403.1687 0.0593 -1.0000 -1.0000 3546522 1595349364.90 151.5919 60.0001 32.0000 1.9529 1.9544 403.0792 403.4618 0.0595 -1.0000 -1.0000 3547162 1595349365.00 151.5919 60.0001 32.0000 1.9522 1.9537 403.1054 403.4862 0.0593 -1.0000 -1.0000 3547232 1595349365.10 151.5919 60.0001 32.0000 1.9521 1.9536 403.1478 403.5286 0.0593 -1.0000 -1.0000 3547292 1595349365.20 151.5919 60.0001 32.0000 1.9530 1.9545 403.4453 403.8278 0.0594 -1.0000 -1.0000 3547362 1595349365.30 151.5140 60.0001 32.0000 1.9534 1.9549 403.2610 403.6425 0.0594 -1.0000 -1.0000 3547432 1595349365.40 151.4806 60.0001 32.0000 1.9539 1.9554 402.9863 403.3684 0.0595 -1.0000 -1.0000 3547491 1595349365.50 151.4806 60.0001 32.0000 1.9536 1.9551 402.8937 403.2763 0.0596 -1.0000 -1.0000 3547552 1595349365.60 151.4806 60.0001 32.0000 1.9520 1.9535 403.2743 403.6572 0.0595 -1.0000 -1.0000 3547622 1595349365.70 151.4806 60.0001 32.0000 1.9523 1.9539 403.3840 403.7661 0.0594 -1.0000 -1.0000 3547691 1595349365.80 151.4806 60.0001 32.0000 1.9519 1.9535 403.1348 403.5166 0.0594 -1.0000 -1.0000 3547752 1595349365.90 151.4806 60.0001 32.0000 1.9537 1.9552 402.7708 403.1521 0.0594 -1.0000 -1.0000 3547821 1595349366.00 151.4806 60.0001 32.0000 1.9544 1.9559 402.8475 403.2280 0.0593 -1.0000 -1.0000 3547891 1595349366.10 151.4806 60.0001 32.0000 1.9538 1.9554 403.2009 403.5820 0.0593 -1.0000 -1.0000 3547951 1595349366.20 151.4944 60.0001 32.0000 1.9532 1.9547 403.3572 403.7398 0.0594 -1.0000 -1.0000 3548021 1595349366.30 151.4944 60.0001 32.0000 1.9528 1.9543 403.2194 403.6002 0.0593 -1.0000 -1.0000 3548081 1595349366.40 151.4944 60.0001 32.0000 1.9531 1.9546 402.8923 403.2734 0.0594 -1.0000 -1.0000 3548261 1595349366.50 151.6168 60.0001 32.0000 1.9535 1.9550 402.6475 403.0297 0.0596 -1.0000 -1.0000 3548331 1595349366.60 151.6168 60.0001 32.0000 1.9541 1.9556 403.1031 403.4858 0.0596 -1.0000 -1.0000 3548401 1595349366.70 151.6168 60.0001 32.0000 1.9531 1.9546 403.1888 403.5710 0.0594 -1.0000 -1.0000 3548471 1595349366.80 151.6168 60.0001 32.0000 1.9543 1.9558 402.9414 403.3231 0.0594 -1.0000 -1.0000 3548531 1595349366.90 151.6168 60.0001 32.0000 1.9542 1.9557 402.9213 403.3024 0.0594 -1.0000 -1.0000 3548761 1595349367.00 151.4001 60.0001 32.0000 1.9526 1.9541 403.1387 403.5225 0.0599 -1.0000 -1.0000 3548831 1595349367.10 151.3784 60.0001 32.0000 1.9521 1.9537 403.3778 403.7602 0.0594 -1.0000 -1.0000 3548891 1595349367.20 151.3784 60.0001 32.0000 1.9517 1.9533 403.2625 403.6442 0.0595 -1.0000 -1.0000 3548961 1595349367.30 151.3784 60.0001 32.0000 1.9546 1.9561 403.0075 403.3890 0.0594 -1.0000 -1.0000 3549031 1595349367.40 151.3784 60.0001 32.0000 1.9534 1.9549 402.7887 403.1702 0.0594 -1.0000 -1.0000 3549091 1595349367.50 151.3784 60.0001 32.0000 1.9539 1.9554 403.1112 403.4936 0.0595 -1.0000 -1.0000 3549281 1595349367.60 151.3124 60.0001 32.0000 1.9527 1.9542 403.2586 403.6424 0.0597 -1.0000 -1.0000 3549351 1595349367.70 151.3124 60.0001 32.0000 1.9523 1.9538 403.1302 403.5122 0.0594 -1.0000 -1.0000 3549410 1595349367.80 151.3124 60.0001 32.0000 1.9543 1.9559 402.8722 403.2532 0.0594 -1.0000 -1.0000 3549480 1595349367.90 151.3124 60.0001 32.0000 1.9541 1.9557 402.7296 403.1110 0.0594 -1.0000 -1.0000 3549551 1595349368.00 151.3124 60.0001 32.0000 1.9530 1.9545 403.0155 403.3972 0.0593 -1.0000 -1.0000 3549780 1595349368.10 151.3124 60.0001 32.0000 1.9522 1.9537 403.3666 403.7485 0.0595 -1.0000 -1.0000 3549840 1595349368.20 151.3124 60.0001 32.0000 1.9537 1.9553 403.3542 403.7373 0.0596 -1.0000 -1.0000 3549910 1595349368.30 151.3124 60.0001 32.0000 1.9554 1.9569 403.2050 403.5870 0.0594 -1.0000 -1.0000 3549970 1595349368.40 151.3124 60.0001 32.0000 1.9540 1.9555 402.9707 403.3512 0.0593 -1.0000 -1.0000 3550040 1595349368.50 151.4073 60.0001 32.0000 1.9531 1.9547 402.9619 403.3435 0.0594 -1.0000 -1.0000 3550500 1595349368.60 151.4276 60.0001 32.0000 1.9517 1.9533 403.1591 403.5410 0.0595 -1.0000 -1.0000 3550570 1595349368.70 151.4271 60.0001 32.0000 1.9518 1.9534 403.3426 403.7243 0.0593 -1.0000 -1.0000 3550640 1595349368.80 151.4252 60.0001 32.0000 1.9519 1.9534 403.0842 403.4650 0.0593 -1.0000 -1.0000 3550700 1595349368.90 151.4252 60.0001 32.0000 1.9530 1.9546 403.0134 403.3952 0.0595 -1.0000 -1.0000 3550760 1595349369.00 151.4252 60.0001 32.0000 1.9534 1.9549 403.1444 403.5246 0.0592 -1.0000 -1.0000 3551759 1595349369.10 151.4252 60.0001 32.0000 1.9524 1.9539 403.2354 403.6163 0.0593 -1.0000 -1.0000 3551819 1595349369.20 151.4252 60.0001 32.0000 1.9510 1.9525 403.2776 403.6598 0.0595 -1.0000 -1.0000 3551879 1595349369.30 151.5046 60.0001 32.0000 1.9509 1.9524 403.0616 403.4437 0.0595 -1.0000 -1.0000 3551959 1595349369.40 151.5786 60.0001 32.0000 1.9557 1.9572 403.0255 403.4070 0.0594 -1.0000 -1.0000 3552019 1595349369.50 151.5786 60.0001 32.0000 1.9535 1.9550 402.7055 403.0871 0.0595 -1.0000 -1.0000 3552079 1595349369.60 151.5786 60.0001 32.0000 1.9536 1.9551 403.2492 403.6314 0.0595 -1.0000 -1.0000 3552159 1595349369.70 151.5786 60.0001 32.0000 1.9535 1.9550 403.2859 403.6682 0.0595 -1.0000 -1.0000 3552219 1595349369.80 151.5786 60.0001 32.0000 1.9525 1.9540 403.3706 403.7525 0.0594 -1.0000 -1.0000 3552279 1595349369.90 151.4770 60.0005 32.0000 1.9532 1.9547 403.0654 403.4463 0.0593 -1.0000 -1.0000 3552349 1595349370.00 151.3392 60.0009 32.0000 1.9528 1.9543 403.2896 403.6715 0.0595 -1.0000 -1.0000 3552419 1595349370.10 151.3392 60.0009 32.0000 1.9509 1.9524 403.3230 403.7031 0.0592 -1.0000 -1.0000 3552479 1595349370.20 151.3392 60.0009 32.0000 1.9518 1.9533 403.1762 403.5585 0.0595 -1.0000 -1.0000 3552549 1595349370.30 151.3392 60.0009 32.0000 1.9549 1.9564 402.8735 403.2555 0.0595 -1.0000 -1.0000 3552609 1595349370.40 151.3392 60.0009 32.0000 1.9550 1.9565 402.8564 403.2377 0.0594 -1.0000 -1.0000 3552679 1595349370.50 151.5844 60.0009 32.0000 1.9524 1.9539 403.1168 403.4989 0.0594 -1.0000 -1.0000 3552749 1595349370.60 151.5844 60.0009 32.0000 1.9526 1.9541 403.3504 403.7332 0.0596 -1.0000 -1.0000 3552809 1595349370.70 151.5844 60.0009 32.0000 1.9528 1.9544 403.1720 403.5548 0.0595 -1.0000 -1.0000 3552879 1595349370.80 151.5844 60.0009 32.0000 1.9548 1.9563 402.8533 403.2345 0.0594 -1.0000 -1.0000 3552949 1595349370.90 151.5844 60.0009 32.0000 1.9537 1.9552 402.7369 403.1166 0.0592 -1.0000 -1.0000 3553009 1595349371.00 151.5844 60.0009 32.0000 1.9532 1.9547 402.8675 403.2492 0.0594 -1.0000 -1.0000 3553079 1595349371.10 151.5844 60.0009 32.0000 1.9516 1.9532 403.2161 403.5981 0.0595 -1.0000 -1.0000 3553149 1595349371.20 151.5844 60.0009 32.0000 1.9537 1.9552 402.9301 403.3121 0.0595 -1.0000 -1.0000 3553209 1595349371.30 151.5844 60.0009 32.0000 1.9529 1.9544 402.7323 403.1134 0.0593 -1.0000 -1.0000 3553278 1595349371.40 151.5844 60.0009 32.0000 1.9528 1.9543 402.8725 403.2545 0.0596 -1.0000 -1.0000 3553338 1595349371.50 151.5844 60.0009 32.0000 1.9525 1.9540 403.3607 403.7415 0.0593 -1.0000 -1.0000 3553409 1595349371.60 151.4333 60.0009 32.0000 1.9538 1.9553 403.3420 403.7238 0.0593 -1.0000 -1.0000 3553958 1595349371.70 151.3404 60.0009 32.0000 1.9539 1.9554 403.2846 403.6670 0.0595 -1.0000 -1.0000 3554018 1595349371.80 151.3404 60.0009 32.0000 1.9534 1.9549 402.7245 403.1060 0.0594 -1.0000 -1.0000 3554078 1595349371.90 151.3404 60.0009 32.0000 1.9530 1.9545 402.7819 403.1630 0.0594 -1.0000 -1.0000 3554158 1595349372.00 151.3404 60.0009 32.0000 1.9514 1.9529 403.1938 403.5753 0.0594 -1.0000 -1.0000 3554218 1595349372.10 151.3404 60.0009 32.0000 1.9514 1.9529 403.1763 403.5576 0.0593 -1.0000 -1.0000 3554278 1595349372.20 151.5805 60.0009 32.0000 1.9553 1.9568 403.1464 403.5275 0.0594 -1.0000 -1.0000 3554348 1595349372.30 151.5805 60.0009 32.0000 1.9542 1.9557 402.9981 403.3801 0.0594 -1.0000 -1.0000 3554438 1595349372.40 151.5805 60.0009 32.0000 1.9544 1.9559 402.8183 403.1988 0.0593 -1.0000 -1.0000 3554498 1595349372.50 151.5805 60.0009 32.0000 1.9528 1.9543 403.2334 403.6151 0.0594 -1.0000 -1.0000 3554568 1595349372.60 151.5805 60.0009 32.0000 1.9526 1.9541 403.4102 403.7921 0.0594 -1.0000 -1.0000 3554628 1595349372.70 151.5805 60.0009 32.0000 1.9529 1.9544 403.1743 403.5568 0.0595 -1.0000 -1.0000 3554698 1595349372.80 151.3791 60.0009 32.0000 1.9530 1.9546 403.0625 403.4456 0.0596 -1.0000 -1.0000 3554768 1595349372.90 151.3791 60.0009 32.0000 1.9531 1.9546 402.9093 403.2907 0.0594 -1.0000 -1.0000 3554828 1595349373.00 151.3791 60.0009 32.0000 1.9534 1.9549 403.0248 403.4071 0.0595 -1.0000 -1.0000 3554898 1595349373.10 151.3791 60.0009 32.0000 1.9522 1.9538 403.1491 403.5316 0.0595 -1.0000 -1.0000 3555787 1595349373.20 151.3791 60.0009 32.0000 1.9523 1.9538 403.0482 403.4308 0.0596 -1.0000 -1.0000 3555847 1595349373.30 151.3791 60.0009 32.0000 1.9536 1.9551 402.8028 403.1848 0.0594 -1.0000 -1.0000 3555917 1595349373.40 151.3791 60.0009 32.0000 1.9522 1.9537 402.7637 403.1450 0.0594 -1.0000 -1.0000 3555987 1595349373.50 151.3791 60.0009 32.0000 1.9533 1.9548 403.1312 403.5125 0.0593 -1.0000 -1.0000 3556047 1595349373.60 151.3791 60.0009 32.0000 1.9530 1.9545 403.1960 403.5771 0.0593 -1.0000 -1.0000 3556127 1595349373.70 151.3791 60.0009 32.0000 1.9539 1.9555 403.1024 403.4848 0.0595 -1.0000 -1.0000 3556187 1595349373.80 151.5176 60.0009 32.0000 1.9554 1.9569 402.7532 403.1345 0.0593 -1.0000 -1.0000 3556247 1595349373.90 151.7569 60.0009 32.0000 1.9544 1.9560 402.7485 403.1312 0.0596 -1.0000 -1.0000 3556317 1595349374.00 151.7569 60.0009 32.0000 1.9523 1.9538 403.1449 403.5253 0.0593 -1.0000 -1.0000 3556387 1595349374.10 151.7569 60.0009 32.0000 1.9523 1.9538 403.3435 403.7258 0.0595 -1.0000 -1.0000 3556447 1595349374.20 151.7569 60.0009 32.0000 1.9526 1.9541 403.3482 403.7316 0.0596 -1.0000 -1.0000 3556517 1595349374.30 151.7569 60.0009 32.0000 1.9530 1.9545 403.0402 403.4226 0.0595 -1.0000 -1.0000 3556577 1595349374.40 151.6484 60.0009 32.0000 1.9544 1.9559 403.0329 403.4149 0.0594 -1.0000 -1.0000 3556647 1595349374.50 151.3773 60.0010 32.0000 1.9530 1.9545 403.2647 403.6460 0.0593 -1.0000 -1.0000 3556717 1595349374.60 151.3773 60.0010 32.0000 1.9532 1.9547 403.3251 403.7066 0.0594 -1.0000 -1.0000 3556777 1595349374.70 151.3773 60.0010 32.0000 1.9528 1.9544 403.1820 403.5639 0.0594 -1.0000 -1.0000 3556857 1595349374.80 151.3773 60.0010 32.0000 1.9540 1.9555 402.9965 403.3775 0.0593 -1.0000 -1.0000 3556917 1595349374.90 151.3773 60.0010 32.0000 1.9538 1.9554 402.8059 403.1877 0.0595 -1.0000 -1.0000 3556977 1595349375.00 151.3773 60.0010 32.0000 1.9536 1.9551 402.7745 403.1556 0.0594 -1.0000 -1.0000 3557047 1595349375.10 151.3773 60.0010 32.0000 1.9528 1.9544 403.0318 403.4140 0.0595 -1.0000 -1.0000 3557107 1595349375.20 151.3773 60.0010 32.0000 1.9523 1.9538 403.3334 403.7161 0.0595 -1.0000 -1.0000 3557177 1595349375.30 151.3773 60.0010 32.0000 1.9522 1.9537 403.2080 403.5894 0.0594 -1.0000 -1.0000 3557246 1595349375.40 151.3773 60.0010 32.0000 1.9532 1.9547 402.9527 403.3337 0.0592 -1.0000 -1.0000 3557306 1595349375.50 151.3773 60.0010 32.0000 1.9545 1.9560 402.7578 403.1411 0.0597 -1.0000 -1.0000 3557367 1595349375.60 151.6239 60.0010 32.0000 1.9540 1.9555 402.7527 403.1336 0.0593 -1.0000 -1.0000 3557447 1595349375.70 151.6882 60.0010 32.0000 1.9533 1.9548 403.1463 403.5277 0.0594 -1.0000 -1.0000 3557727 1595349375.80 151.6882 60.0010 32.0000 1.9522 1.9537 403.4325 403.8136 0.0593 -1.0000 -1.0000 3557787 1595349375.90 151.6882 60.0010 32.0000 1.9532 1.9547 403.2355 403.6173 0.0594 -1.0000 -1.0000 3557857 1595349376.00 151.6882 60.0010 32.0000 1.9534 1.9549 403.2223 403.6035 0.0594 -1.0000 -1.0000 3557926 1595349376.10 151.6882 60.0010 32.0000 1.9545 1.9561 402.9201 403.3026 0.0595 -1.0000 -1.0000 3557986 1595349376.20 151.6393 60.0010 32.0000 1.9524 1.9539 402.7201 403.1009 0.0593 -1.0000 -1.0000 3558056 1595349376.30 151.6393 60.0010 32.0000 1.9512 1.9527 403.0246 403.4069 0.0595 -1.0000 -1.0000 3558116 1595349376.40 151.6393 60.0010 32.0000 1.9518 1.9533 403.2350 403.6170 0.0595 -1.0000 -1.0000 3558176 1595349376.50 151.6393 60.0010 32.0000 1.9537 1.9552 403.1891 403.5711 0.0594 -1.0000 -1.0000 3558256 1595349376.60 151.6393 60.0010 32.0000 1.9547 1.9562 402.8747 403.2561 0.0594 -1.0000 -1.0000 3558316 1595349376.70 151.6233 60.0010 32.0000 1.9549 1.9565 402.7875 403.1683 0.0593 -1.0000 -1.0000 3558776 1595349376.80 151.5384 60.0010 32.0000 1.9534 1.9549 402.9615 403.3421 0.0593 -1.0000 -1.0000 3558836 1595349376.90 151.5384 60.0010 32.0000 1.9535 1.9550 403.3772 403.7604 0.0596 -1.0000 -1.0000 3558896 1595349377.00 151.5384 60.0010 32.0000 1.9531 1.9546 403.3483 403.7305 0.0594 -1.0000 -1.0000 3558976 1595349377.10 151.5384 60.0010 32.0000 1.9541 1.9556 403.1602 403.5432 0.0596 -1.0000 -1.0000 3559036 1595349377.20 151.5384 60.0010 32.0000 1.9551 1.9566 402.9527 403.3346 0.0594 -1.0000 -1.0000 3559276 1595349377.30 151.5169 60.0010 32.0000 1.9534 1.9549 403.1263 403.5086 0.0595 -1.0000 -1.0000 3559356 1595349377.40 151.5169 60.0010 32.0000 1.9511 1.9526 403.2370 403.6186 0.0595 -1.0000 -1.0000 3559416 1595349377.50 151.5169 60.0010 32.0000 1.9510 1.9526 403.2386 403.6211 0.0595 -1.0000 -1.0000 3559476 1595349377.60 151.5169 60.0010 32.0000 1.9532 1.9547 402.8703 403.2525 0.0595 -1.0000 -1.0000 3559546 1595349377.70 151.5169 60.0010 32.0000 1.9546 1.9561 402.7271 403.1082 0.0594 -1.0000 -1.0000 3559835 1595349377.80 151.4988 60.0010 32.0000 1.9530 1.9546 402.8891 403.2711 0.0595 -1.0000 -1.0000 3559906 1595349377.90 151.4838 60.0010 32.0000 1.9518 1.9534 403.2605 403.6444 0.0596 -1.0000 -1.0000 3559975 1595349378.00 151.4838 60.0010 32.0000 1.9537 1.9552 403.1984 403.5801 0.0594 -1.0000 -1.0000 3600045 1595349378.10 151.4838 60.0010 32.0000 1.9536 1.9552 403.0574 403.4389 0.0594 -1.0000 -1.0000 3600105 1595349378.20 151.4838 60.0010 32.0000 1.9547 1.9562 402.8683 403.2500 0.0594 -1.0000 -1.0000 3600415 1595349378.30 151.4838 60.0010 32.0000 1.9556 1.9572 402.8293 403.2096 0.0591 -1.0000 -1.0000 3600475 1595349378.40 151.3990 60.0010 32.0000 1.9522 1.9537 403.2033 403.5855 0.0595 -1.0000 -1.0000 3600535 1595349378.50 151.3990 60.0010 32.0000 1.9530 1.9545 403.4143 403.7970 0.0595 -1.0000 -1.0000 3600615 1595349378.60 151.3990 60.0010 32.0000 1.9509 1.9524 403.1837 403.5644 0.0593 -1.0000 -1.0000 3600675 1595349378.70 151.3990 60.0010 32.0000 1.9527 1.9542 402.7389 403.1200 0.0594 -1.0000 -1.0000 3601335 1595349378.80 151.3990 60.0010 32.0000 1.9530 1.9546 402.9920 403.3738 0.0595 -1.0000 -1.0000 3601395 1595349378.90 151.3990 60.0010 32.0000 1.9528 1.9544 403.0936 403.4757 0.0595 -1.0000 -1.0000 3601475 1595349379.00 151.3990 60.0010 32.0000 1.9530 1.9545 403.2746 403.6572 0.0595 -1.0000 -1.0000 3601545 1595349379.10 151.5103 60.0010 32.0000 1.9530 1.9545 402.9892 403.3711 0.0595 -1.0000 -1.0000 3601604 1595349379.20 151.5461 60.0010 32.0000 1.9536 1.9551 403.0221 403.4051 0.0596 -1.0000 -1.0000 3601674 1595349379.30 151.5461 60.0010 32.0000 1.9529 1.9544 402.7563 403.1381 0.0595 -1.0000 -1.0000 3601745 1595349379.40 151.5461 60.0010 32.0000 1.9526 1.9541 402.9959 403.3771 0.0593 -1.0000 -1.0000 3601804 1595349379.50 151.5461 60.0010 32.0000 1.9512 1.9527 403.1875 403.5689 0.0594 -1.0000 -1.0000 3601864 1595349379.60 151.5461 60.0010 32.0000 1.9520 1.9535 403.1863 403.5684 0.0595 -1.0000 -1.0000 3601944 1595349379.70 151.3452 60.0009 32.0000 1.9543 1.9558 403.2585 403.6423 0.0597 -1.0000 -1.0000 3602004 1595349379.80 151.3452 60.0009 32.0000 1.9546 1.9562 402.8933 403.2755 0.0594 -1.0000 -1.0000 3602064 1595349379.90 151.3452 60.0009 32.0000 1.9524 1.9540 402.9922 403.3737 0.0595 -1.0000 -1.0000 3602144 1595349380.00 151.3452 60.0009 32.0000 1.9521 1.9537 403.2751 403.6571 0.0594 -1.0000 -1.0000 3602204 1595349380.10 151.3452 60.0009 32.0000 1.9538 1.9553 403.0018 403.3828 0.0594 -1.0000 -1.0000 3602264 1595349380.20 151.4316 60.0009 32.0000 1.9542 1.9558 402.8523 403.2335 0.0593 -1.0000 -1.0000 3602334 1595349380.30 151.4316 60.0009 32.0000 1.9555 1.9570 402.7433 403.1238 0.0593 -1.0000 -1.0000 3602404 1595349380.40 151.4316 60.0009 32.0000 1.9547 1.9562 402.7194 403.1008 0.0594 -1.0000 -1.0000 3602474 1595349380.50 151.4316 60.0009 32.0000 1.9542 1.9557 403.2198 403.6018 0.0594 -1.0000 -1.0000 3602554 1595349380.60 151.4316 60.0009 32.0000 1.9519 1.9534 403.2280 403.6097 0.0593 -1.0000 -1.0000 3602614 1595349380.70 151.4316 60.0009 32.0000 1.9523 1.9538 403.1008 403.4820 0.0594 -1.0000 -1.0000 3602684 1595349380.80 151.4316 60.0009 32.0000 1.9543 1.9558 403.0274 403.4087 0.0594 -1.0000 -1.0000 3602754 1595349380.90 151.4316 60.0009 32.0000 1.9534 1.9549 402.9373 403.3187 0.0594 -1.0000 -1.0000 3602814 1595349381.00 151.4316 60.0009 32.0000 1.9531 1.9547 402.9989 403.3806 0.0595 -1.0000 -1.0000 3602884 1595349381.10 151.4316 60.0009 32.0000 1.9522 1.9537 403.1213 403.5031 0.0594 -1.0000 -1.0000 3602944 1595349381.20 151.4316 60.0009 32.0000 1.9521 1.9536 403.1169 403.4989 0.0596 -1.0000 -1.0000 3603014 1595349381.30 151.4316 60.0009 32.0000 1.9543 1.9558 402.9270 403.3092 0.0594 -1.0000 -1.0000 3603933 1595349381.40 151.4316 60.0009 32.0000 1.9550 1.9565 402.8533 403.2347 0.0594 -1.0000 -1.0000 3604003 1595349381.50 151.4400 60.0009 32.0000 1.9537 1.9553 402.7022 403.0838 0.0594 -1.0000 -1.0000 3604063 1595349381.60 151.4400 60.0009 32.0000 1.9532 1.9547 403.1464 403.5282 0.0594 -1.0000 -1.0000 3604143 1595349381.70 151.4400 60.0009 32.0000 1.9519 1.9534 403.1584 403.5400 0.0593 -1.0000 -1.0000 3604203 1595349381.80 151.4400 60.0009 32.0000 1.9539 1.9554 403.1827 403.5644 0.0594 -1.0000 -1.0000 3604273 1595349381.90 151.4400 60.0009 32.0000 1.9548 1.9563 403.0977 403.4789 0.0594 -1.0000 -1.0000 3604343 1595349382.00 151.4400 60.0009 32.0000 1.9523 1.9538 402.9522 403.3343 0.0595 -1.0000 -1.0000 3604403 1595349382.10 151.4755 60.0009 32.0000 1.9518 1.9534 403.0586 403.4405 0.0594 -1.0000 -1.0000 3604473 1595349382.20 151.4755 60.0009 32.0000 1.9508 1.9523 403.1517 403.5348 0.0596 -1.0000 -1.0000 3604543 1595349382.30 151.4755 60.0009 32.0000 1.9519 1.9534 403.1172 403.4992 0.0595 -1.0000 -1.0000 3604603 1595349382.40 151.4755 60.0009 32.0000 1.9524 1.9539 402.9451 403.3260 0.0593 -1.0000 -1.0000 3604663 1595349382.50 151.4755 60.0009 32.0000 1.9531 1.9547 402.6984 403.0795 0.0595 -1.0000 -1.0000 3604743 1595349382.60 151.4755 60.0009 32.0000 1.9533 1.9548 402.8070 403.1887 0.0594 -1.0000 -1.0000 3604813 1595349382.70 151.6180 60.0009 32.0000 1.9497 1.9513 403.2367 403.6189 0.0595 -1.0000 -1.0000 3604883 1595349382.80 151.6180 60.0009 32.0000 1.9511 1.9526 403.1718 403.5533 0.0593 -1.0000 -1.0000 3604943 1595349382.90 151.6180 60.0009 32.0000 1.9522 1.9538 403.3672 403.7495 0.0594 -1.0000 -1.0000 3605003 1595349383.00 151.6180 60.0009 32.0000 1.9523 1.9538 402.9708 403.3526 0.0595 -1.0000 -1.0000 3605083 1595349383.10 151.6180 60.0009 32.0000 1.9520 1.9535 402.7844 403.1665 0.0594 -1.0000 -1.0000 3605143 1595349383.20 151.6180 60.0009 32.0000 1.9525 1.9540 403.2307 403.6121 0.0593 -1.0000 -1.0000 3605213 1595349383.30 151.6180 60.0009 32.0000 1.9532 1.9547 403.1435 403.5250 0.0594 -1.0000 -1.0000 3605282 1595349383.40 151.6180 60.0009 32.0000 1.9532 1.9547 403.1406 403.5229 0.0595 -1.0000 -1.0000 3605343 1595349383.50 151.6180 60.0009 32.0000 1.9545 1.9561 402.9566 403.3377 0.0594 -1.0000 -1.0000 3605402 1595349383.60 151.6180 60.0009 32.0000 1.9538 1.9553 402.7586 403.1399 0.0593 -1.0000 -1.0000 3605482 1595349383.70 151.6180 60.0009 32.0000 1.9539 1.9554 402.9784 403.3596 0.0594 -1.0000 -1.0000 3605542 1595349383.80 151.6155 60.0009 32.0000 1.9528 1.9543 403.2584 403.6404 0.0595 -1.0000 -1.0000 3605602 1595349383.90 151.6155 60.0009 32.0000 1.9509 1.9524 403.3260 403.7097 0.0597 -1.0000 -1.0000 3605802 1595349384.00 151.6155 60.0009 32.0000 1.9507 1.9522 403.1010 403.4824 0.0594 -1.0000 -1.0000 3605872 1595349384.10 151.6155 60.0009 32.0000 1.9528 1.9543 402.9838 403.3656 0.0593 -1.0000 -1.0000 3605932 1595349384.20 151.6155 60.0009 32.0000 1.9534 1.9549 403.0170 403.3986 0.0595 -1.0000 -1.0000 3606002 1595349384.30 151.6155 60.0009 32.0000 1.9523 1.9539 403.0858 403.4676 0.0594 -1.0000 -1.0000 3606062 1595349384.40 151.5845 60.0009 32.0000 1.9514 1.9529 403.1735 403.5547 0.0593 -1.0000 -1.0000 3606252 1595349384.50 151.5381 60.0009 32.0000 1.9533 1.9548 403.1471 403.5285 0.0594 -1.0000 -1.0000 3606322 1595349384.60 151.5381 60.0009 32.0000 1.9549 1.9565 403.0214 403.4039 0.0595 -1.0000 -1.0000 3606382 1595349384.70 151.5381 60.0009 32.0000 1.9546 1.9561 402.7474 403.1281 0.0593 -1.0000 -1.0000 3606462 1595349384.80 151.5381 60.0009 32.0000 1.9537 1.9552 402.9097 403.2915 0.0595 -1.0000 -1.0000 3606522 1595349384.90 151.5381 60.0009 32.0000 1.9520 1.9535 403.3418 403.7247 0.0595 -1.0000 -1.0000 3606582 1595349385.00 151.5174 60.0026 32.0000 1.9517 1.9533 403.1499 403.5325 0.0596 -1.0000 -1.0000 3606662 1595349385.10 151.5174 60.0026 32.0000 1.9520 1.9535 402.8976 403.2795 0.0594 -1.0000 -1.0000 3606722 1595349385.20 151.5174 60.0026 32.0000 1.9538 1.9554 402.9502 403.3314 0.0594 -1.0000 -1.0000 3606782 1595349385.30 151.5174 60.0026 32.0000 1.9524 1.9539 403.2472 403.6286 0.0593 -1.0000 -1.0000 3606852 1595349385.40 151.5174 60.0026 32.0000 1.9514 1.9530 403.3086 403.6920 0.0596 -1.0000 -1.0000 3607032 1595349385.50 151.5290 60.0026 32.0000 1.9519 1.9534 403.1260 403.5072 0.0593 -1.0000 -1.0000 3607092 1595349385.60 151.5357 60.0026 32.0000 1.9534 1.9549 402.8160 403.1972 0.0594 -1.0000 -1.0000 3607162 1595349385.70 151.5357 60.0026 32.0000 1.9528 1.9543 402.8200 403.2020 0.0595 -1.0000 -1.0000 3607222 1595349385.80 151.5357 60.0026 32.0000 1.9534 1.9549 403.1095 403.4918 0.0595 -1.0000 -1.0000 3607291 1595349385.90 151.5357 60.0026 32.0000 1.9534 1.9549 403.2197 403.6024 0.0595 -1.0000 -1.0000 3607781 1595349386.00 151.5357 60.0026 32.0000 1.9533 1.9549 403.0912 403.4730 0.0594 -1.0000 -1.0000 3607841 1595349386.10 151.4294 60.0026 32.0000 1.9542 1.9557 402.8116 403.1939 0.0596 -1.0000 -1.0000 3607911 1595349386.20 151.4294 60.0026 32.0000 1.9537 1.9552 402.6416 403.0228 0.0594 -1.0000 -1.0000 3607981 1595349386.30 151.4294 60.0026 32.0000 1.9532 1.9547 403.0815 403.4634 0.0595 -1.0000 -1.0000 3608051 1595349386.40 151.4294 60.0026 32.0000 1.9543 1.9558 403.2678 403.6502 0.0595 -1.0000 -1.0000 3608271 1595349386.50 151.4294 60.0026 32.0000 1.9549 1.9564 403.0798 403.4624 0.0595 -1.0000 -1.0000 3608351 1595349386.60 151.4294 60.0026 32.0000 1.9555 1.9571 402.9074 403.2890 0.0594 -1.0000 -1.0000 3608411 1595349386.70 151.4294 60.0026 32.0000 1.9535 1.9550 403.2406 403.6226 0.0595 -1.0000 -1.0000 3608491 1595349386.80 151.4294 60.0026 32.0000 1.9512 1.9527 403.2022 403.5833 0.0594 -1.0000 -1.0000 3608551 1595349386.90 151.4294 60.0026 32.0000 1.9537 1.9552 403.0354 403.4175 0.0595 -1.0000 -1.0000 3608781 1595349387.00 151.5962 60.0026 32.0000 1.9535 1.9550 402.8902 403.2723 0.0595 -1.0000 -1.0000 3608851 1595349387.10 151.5864 60.0026 32.0000 1.9545 1.9560 402.9957 403.3785 0.0595 -1.0000 -1.0000 3608921 1595349387.20 151.4328 60.0026 32.0000 1.9514 1.9529 403.0892 403.4713 0.0595 -1.0000 -1.0000 3608981 1595349387.30 151.4328 60.0026 32.0000 1.9512 1.9527 403.3666 403.7497 0.0596 -1.0000 -1.0000 3609061 1595349387.40 151.4328 60.0026 32.0000 1.9502 1.9517 403.0199 403.4010 0.0592 -1.0000 -1.0000 3609121 1595349387.50 151.4328 60.0026 32.0000 1.9550 1.9565 402.7130 403.0935 0.0595 -1.0000 -1.0000 3609251 1595349387.60 151.4328 60.0026 32.0000 1.9556 1.9571 402.9570 403.3397 0.0595 -1.0000 -1.0000 3609321 1595349387.70 151.4326 60.0026 32.0000 1.9532 1.9547 403.0975 403.4788 0.0593 -1.0000 -1.0000 3609381 1595349387.80 151.4326 60.0026 32.0000 1.9515 1.9531 403.2469 403.6294 0.0596 -1.0000 -1.0000 3609451 1595349387.90 151.4326 60.0026 32.0000 1.9541 1.9556 403.2666 403.6483 0.0594 -1.0000 -1.0000 3609521 1595349388.00 151.4326 60.0026 32.0000 1.9545 1.9560 403.0727 403.4542 0.0594 -1.0000 -1.0000 3609581 1595349388.10 151.4326 60.0026 32.0000 1.9533 1.9548 402.7481 403.1294 0.0594 -1.0000 -1.0000 3609641 1595349388.20 151.4417 60.0026 32.0000 1.9525 1.9540 403.1665 403.5491 0.0596 -1.0000 -1.0000 3609721 1595349388.30 151.5919 60.0026 32.0000 1.9522 1.9537 403.3911 403.7741 0.0595 -1.0000 -1.0000 3609781 1595349388.40 151.5919 60.0026 32.0000 1.9531 1.9547 403.3207 403.7027 0.0594 -1.0000 -1.0000 3609841 1595349388.50 151.5919 60.0026 32.0000 1.9541 1.9556 402.9620 403.3439 0.0595 -1.0000 -1.0000 3610771 1595349388.60 151.5919 60.0026 32.0000 1.9524 1.9539 402.9118 403.2926 0.0591 -1.0000 -1.0000 3610831 1595349388.70 151.5919 60.0026 32.0000 1.9523 1.9538 403.2368 403.6189 0.0594 -1.0000 -1.0000 3610901 1595349388.80 151.3667 60.0026 32.0000 1.9512 1.9527 403.2125 403.5943 0.0594 -1.0000 -1.0000 3610971 1595349388.90 151.3667 60.0026 32.0000 1.9527 1.9542 403.1014 403.4818 0.0592 -1.0000 -1.0000 3611031 1595349389.00 151.3667 60.0026 32.0000 1.9528 1.9544 402.9352 403.3175 0.0594 -1.0000 -1.0000 3611110 1595349389.10 151.3667 60.0026 32.0000 1.9535 1.9550 402.7252 403.1065 0.0595 -1.0000 -1.0000 3611170 1595349389.20 151.3667 60.0026 32.0000 1.9549 1.9564 402.7404 403.1213 0.0594 -1.0000 -1.0000 3611231 1595349389.30 151.3957 60.0026 32.0000 1.9542 1.9557 403.0933 403.4747 0.0593 -1.0000 -1.0000 3611310 1595349389.40 151.5114 60.0026 32.0000 1.9521 1.9537 403.2253 403.6062 0.0593 -1.0000 -1.0000 3611370 1595349389.50 151.5114 60.0026 32.0000 1.9543 1.9559 403.1774 403.5588 0.0594 -1.0000 -1.0000 3611441 1595349389.60 151.5114 60.0026 32.0000 1.9545 1.9561 403.0605 403.4422 0.0593 -1.0000 -1.0000 3611510 1595349389.70 151.5114 60.0026 32.0000 1.9530 1.9546 403.2541 403.6370 0.0597 -1.0000 -1.0000 3611570 1595349389.80 151.5114 60.0026 32.0000 1.9529 1.9544 403.2931 403.6755 0.0595 -1.0000 -1.0000 3611640 1595349389.90 151.5846 60.0040 32.0000 1.9535 1.9550 402.9677 403.3494 0.0595 -1.0000 -1.0000 3611710 1595349390.00 151.5846 60.0040 32.0000 1.9546 1.9562 402.7430 403.1251 0.0595 -1.0000 -1.0000 3611800 1595349390.10 151.5846 60.0040 32.0000 1.9531 1.9546 403.1513 403.5334 0.0594 -1.0000 -1.0000 3611860 1595349390.20 151.5846 60.0040 32.0000 1.9510 1.9525 403.2510 403.6323 0.0593 -1.0000 -1.0000 3611940 1595349390.30 151.5846 60.0040 32.0000 1.9530 1.9545 403.2276 403.6091 0.0594 -1.0000 -1.0000 3612000 1595349390.40 151.5846 60.0040 32.0000 1.9524 1.9539 402.7499 403.1312 0.0594 -1.0000 -1.0000 3612060 1595349390.50 151.5846 60.0040 32.0000 1.9520 1.9535 402.8029 403.1844 0.0594 -1.0000 -1.0000 3612140 1595349390.60 151.5846 60.0040 32.0000 1.9522 1.9537 403.1872 403.5701 0.0596 -1.0000 -1.0000 3612310 1595349390.70 151.4037 60.0040 32.0000 1.9512 1.9527 403.2165 403.5984 0.0594 -1.0000 -1.0000 3612380 1595349390.80 151.4037 60.0040 32.0000 1.9555 1.9570 402.7923 403.1733 0.0593 -1.0000 -1.0000 3612440 1595349390.90 151.4037 60.0040 32.0000 1.9552 1.9567 402.8149 403.1960 0.0594 -1.0000 -1.0000 3612510 1595349391.00 151.4037 60.0040 32.0000 1.9542 1.9557 403.1652 403.5465 0.0594 -1.0000 -1.0000 3612580 1595349391.10 151.4037 60.0040 32.0000 1.9516 1.9531 403.3435 403.7259 0.0594 -1.0000 -1.0000 3613060 1595349391.20 151.4037 60.0040 32.0000 1.9539 1.9554 403.1003 403.4830 0.0596 -1.0000 -1.0000 3613120 1595349391.30 151.4143 60.0040 32.0000 1.9535 1.9550 402.7114 403.0927 0.0594 -1.0000 -1.0000 3613190 1595349391.40 151.7021 60.0040 32.0000 1.9516 1.9531 402.8473 403.2290 0.0594 -1.0000 -1.0000 3613250 1595349391.50 151.7021 60.0040 32.0000 1.9515 1.9530 403.2832 403.6653 0.0595 -1.0000 -1.0000 3613320 1595349391.60 151.7021 60.0040 32.0000 1.9532 1.9547 403.2745 403.6571 0.0594 -1.0000 -1.0000 3613599 1595349391.70 151.7021 60.0040 32.0000 1.9542 1.9557 402.9478 403.3296 0.0595 -1.0000 -1.0000 3613659 1595349391.80 151.7021 60.0040 32.0000 1.9541 1.9556 402.7502 403.1320 0.0594 -1.0000 -1.0000 3613730 1595349391.90 151.7021 60.0040 32.0000 1.9511 1.9526 403.1979 403.5786 0.0592 -1.0000 -1.0000 3613799 1595349392.00 151.7021 60.0040 32.0000 1.9512 1.9527 403.2427 403.6238 0.0594 -1.0000 -1.0000 3613859 1595349392.10 151.7021 60.0040 32.0000 1.9516 1.9531 403.2745 403.6569 0.0595 -1.0000 -1.0000 3614039 1595349392.20 151.6423 60.0040 32.0000 1.9538 1.9553 403.0199 403.4021 0.0595 -1.0000 -1.0000 3614109 1595349392.30 151.3255 60.0040 32.0000 1.9544 1.9559 402.6934 403.0746 0.0594 -1.0000 -1.0000 3614169 1595349392.40 151.3255 60.0040 32.0000 1.9532 1.9548 402.8006 403.1817 0.0594 -1.0000 -1.0000 3614229 1595349392.50 151.5601 60.0040 32.0000 1.9537 1.9552 403.1487 403.5309 0.0595 -1.0000 -1.0000 3614309 1595349392.60 151.5601 60.0040 32.0000 1.9526 1.9541 403.3186 403.7014 0.0595 -1.0000 -1.0000 3614539 1595349392.70 151.5601 60.0040 32.0000 1.9516 1.9532 403.2875 403.6693 0.0594 -1.0000 -1.0000 3614609 1595349392.80 151.5601 60.0040 32.0000 1.9529 1.9545 403.0456 403.4273 0.0594 -1.0000 -1.0000 3614669 1595349392.90 151.5601 60.0040 32.0000 1.9515 1.9530 402.9490 403.3303 0.0593 -1.0000 -1.0000 3614729 1595349393.00 151.5601 60.0040 32.0000 1.9544 1.9559 402.9721 403.3530 0.0594 -1.0000 -1.0000 3614809 1595349393.10 151.5337 60.0040 32.0000 1.9530 1.9545 403.0988 403.4809 0.0595 -1.0000 -1.0000 3615278 1595349393.20 151.5337 60.0040 32.0000 1.9518 1.9533 403.1993 403.5816 0.0595 -1.0000 -1.0000 3615349 1595349393.30 151.5337 60.0040 32.0000 1.9526 1.9541 403.0632 403.4448 0.0593 -1.0000 -1.0000 3615418 1595349393.40 151.5337 60.0040 32.0000 1.9531 1.9547 402.9298 403.3113 0.0594 -1.0000 -1.0000 3615478 1595349393.50 151.5337 60.0040 32.0000 1.9529 1.9544 402.7097 403.0899 0.0592 -1.0000 -1.0000 3615549 1595349393.60 151.5337 60.0040 32.0000 1.9519 1.9534 402.8350 403.2172 0.0595 -1.0000 -1.0000 3615798 1595349393.70 151.5337 60.0040 32.0000 1.9512 1.9527 403.3311 403.7134 0.0595 -1.0000 -1.0000 3615858 1595349393.80 151.5337 60.0040 32.0000 1.9520 1.9535 403.2912 403.6730 0.0594 -1.0000 -1.0000 3615918 1595349393.90 151.5337 60.0040 32.0000 1.9540 1.9555 403.0179 403.4007 0.0595 -1.0000 -1.0000 3615998 1595349394.00 151.5337 60.0040 32.0000 1.9543 1.9559 402.9731 403.3542 0.0594 -1.0000 -1.0000 3616058 1595349394.10 151.5337 60.0040 32.0000 1.9530 1.9546 403.4099 403.7923 0.0595 -1.0000 -1.0000 3616128 1595349394.20 151.4615 60.0040 32.0000 1.9538 1.9553 403.4775 403.8592 0.0594 -1.0000 -1.0000 3616198 1595349394.30 151.4615 60.0040 32.0000 1.9547 1.9562 403.0500 403.4314 0.0593 -1.0000 -1.0000 3616258 1595349394.40 151.4615 60.0040 32.0000 1.9539 1.9554 402.9098 403.2909 0.0594 -1.0000 -1.0000 3616318 1595349394.50 151.6067 60.0040 32.0000 1.9531 1.9546 403.0662 403.4484 0.0595 -1.0000 -1.0000 3616398 1595349394.60 151.6067 60.0040 32.0000 1.9522 1.9537 403.2470 403.6289 0.0595 -1.0000 -1.0000 3616458 1595349394.70 151.4114 60.0037 32.0000 1.9530 1.9546 403.3021 403.6842 0.0595 -1.0000 -1.0000 3616528 1595349394.80 151.2269 60.0033 32.0000 1.9531 1.9547 402.8577 403.2402 0.0595 -1.0000 -1.0000 3616588 1595349394.90 151.2269 60.0033 32.0000 1.9524 1.9539 402.6475 403.0298 0.0597 -1.0000 -1.0000 3616658 1595349395.00 151.2269 60.0033 32.0000 1.9537 1.9552 402.7149 403.0967 0.0595 -1.0000 -1.0000 3616728 1595349395.10 151.2269 60.0033 32.0000 1.9547 1.9562 403.0835 403.4662 0.0596 -1.0000 -1.0000 3616788 1595349395.20 151.2269 60.0033 32.0000 1.9540 1.9555 403.2277 403.6100 0.0594 -1.0000 -1.0000 3616848 1595349395.30 151.3596 60.0033 32.0000 1.9559 1.9574 403.2260 403.6079 0.0594 -1.0000 -1.0000 3616928 1595349395.40 151.3596 60.0033 32.0000 1.9533 1.9548 402.8787 403.2605 0.0595 -1.0000 -1.0000 3616988 1595349395.50 151.3596 60.0033 32.0000 1.9533 1.9548 402.7710 403.1523 0.0594 -1.0000 -1.0000 3617048 1595349395.60 151.3596 60.0033 32.0000 1.9534 1.9549 403.0495 403.4308 0.0593 -1.0000 -1.0000 3617128 1595349395.70 151.3596 60.0033 32.0000 1.9531 1.9546 403.2395 403.6210 0.0594 -1.0000 -1.0000 3617297 1595349395.80 151.4904 60.0033 32.0000 1.9527 1.9543 403.1436 403.5260 0.0595 -1.0000 -1.0000 3617358 1595349395.90 151.5732 60.0033 32.0000 1.9538 1.9553 402.8041 403.1849 0.0593 -1.0000 -1.0000 3617437 1595349396.00 151.5732 60.0033 32.0000 1.9532 1.9548 402.7266 403.1078 0.0594 -1.0000 -1.0000 3617497 1595349396.10 151.5732 60.0033 32.0000 1.9524 1.9539 402.9979 403.3795 0.0594 -1.0000 -1.0000 3617558 1595349396.20 151.5732 60.0033 32.0000 1.9517 1.9532 403.0519 403.4334 0.0595 -1.0000 -1.0000 3618047 1595349396.30 151.5732 60.0033 32.0000 1.9525 1.9541 402.9119 403.2935 0.0593 -1.0000 -1.0000 3618107 1595349396.40 151.5221 60.0033 32.0000 1.9543 1.9558 402.6761 403.0573 0.0594 -1.0000 -1.0000 3618167 1595349396.50 151.5221 60.0033 32.0000 1.9532 1.9548 402.7095 403.0906 0.0594 -1.0000 -1.0000 3618247 1595349396.60 151.5221 60.0033 32.0000 1.9534 1.9549 403.1681 403.5502 0.0595 -1.0000 -1.0000 3618307 1595349396.70 151.5221 60.0033 32.0000 1.9533 1.9548 403.3149 403.6973 0.0595 -1.0000 -1.0000 3618537 1595349396.80 151.5221 60.0033 32.0000 1.9529 1.9544 403.1934 403.5751 0.0594 -1.0000 -1.0000 3618607 1595349396.90 151.5221 60.0033 32.0000 1.9559 1.9574 403.1007 403.4820 0.0594 -1.0000 -1.0000 3618667 1595349397.00 151.5221 60.0033 32.0000 1.9544 1.9559 402.7575 403.1393 0.0595 -1.0000 -1.0000 3618737 1595349397.10 151.5221 60.0033 32.0000 1.9541 1.9556 403.0077 403.3902 0.0596 -1.0000 -1.0000 3618807 1595349397.20 151.5221 60.0033 32.0000 1.9534 1.9550 403.1942 403.5774 0.0596 -1.0000 -1.0000 3619027 1595349397.30 151.5221 60.0033 32.0000 1.9517 1.9532 403.1837 403.5659 0.0595 -1.0000 -1.0000 3619107 1595349397.40 151.5221 60.0033 32.0000 1.9531 1.9546 402.7133 403.0947 0.0594 -1.0000 -1.0000 3619167 1595349397.50 151.5163 60.0033 32.0000 1.9526 1.9541 402.7596 403.1399 0.0593 -1.0000 -1.0000 3619227 1595349397.60 151.5195 60.0033 32.0000 1.9537 1.9552 403.1043 403.4856 0.0594 -1.0000 -1.0000 3619296 1595349397.70 151.5195 60.0033 32.0000 1.9517 1.9532 403.1926 403.5736 0.0593 -1.0000 -1.0000 3619526 1595349397.80 151.5195 60.0033 32.0000 1.9526 1.9541 403.2455 403.6280 0.0595 -1.0000 -1.0000 3619586 1595349397.90 151.5195 60.0033 32.0000 1.9526 1.9541 403.1120 403.4941 0.0595 -1.0000 -1.0000 3619656 1595349398.00 151.3157 60.0033 32.0000 1.9514 1.9530 402.8130 403.1941 0.0594 -1.0000 -1.0000 3619726 1595349398.10 151.3157 60.0033 32.0000 1.9536 1.9551 402.9075 403.2888 0.0594 -1.0000 -1.0000 3619786 1595349398.20 151.3157 60.0033 32.0000 1.9531 1.9546 403.3253 403.7078 0.0595 -1.0000 -1.0000 3620806 1595349398.30 151.3157 60.0033 32.0000 1.9511 1.9526 403.3284 403.7099 0.0594 -1.0000 -1.0000 3620866 1595349398.40 151.3157 60.0033 32.0000 1.9517 1.9532 403.0585 403.4396 0.0593 -1.0000 -1.0000 3620926 1595349398.50 151.3239 60.0033 32.0000 1.9547 1.9562 402.7890 403.1700 0.0594 -1.0000 -1.0000 3621006 1595349398.60 151.3907 60.0033 32.0000 1.9539 1.9555 403.0620 403.4437 0.0594 -1.0000 -1.0000 3621066 1595349398.70 151.3907 60.0033 32.0000 1.9526 1.9541 403.1824 403.5639 0.0593 -1.0000 -1.0000 3621146 1595349398.80 151.3907 60.0033 32.0000 1.9523 1.9538 403.2708 403.6538 0.0596 -1.0000 -1.0000 3621206 1595349398.90 151.3907 60.0033 32.0000 1.9534 1.9549 403.1668 403.5502 0.0596 -1.0000 -1.0000 3621266 1595349399.00 151.3907 60.0033 32.0000 1.9541 1.9556 403.1794 403.5622 0.0595 -1.0000 -1.0000 3621336 1595349399.10 151.4505 60.0033 32.0000 1.9551 1.9567 402.8508 403.2323 0.0594 -1.0000 -1.0000 3621405 1595349399.20 151.4505 60.0033 32.0000 1.9524 1.9540 402.7851 403.1675 0.0597 -1.0000 -1.0000 3621466 1595349399.30 151.4505 60.0033 32.0000 1.9508 1.9523 402.9454 403.3262 0.0593 -1.0000 -1.0000 3621535 1595349399.40 151.4505 60.0033 32.0000 1.9519 1.9534 403.0108 403.3920 0.0594 -1.0000 -1.0000 3621605 1595349399.50 151.4505 60.0033 32.0000 1.9518 1.9534 402.9778 403.3596 0.0594 -1.0000 -1.0000 3621665 1595349399.60 151.4114 60.0038 32.0000 1.9545 1.9560 402.7242 403.1039 0.0593 -1.0000 -1.0000 3621735 1595349399.70 151.2973 60.0050 32.0000 1.9529 1.9545 402.7674 403.1498 0.0595 -1.0000 -1.0000 3621795 1595349399.80 151.2973 60.0050 32.0000 1.9539 1.9554 403.0892 403.4723 0.0597 -1.0000 -1.0000 3621865 1595349399.90 151.6238 60.0050 32.0000 1.9523 1.9539 403.1969 403.5782 0.0594 -1.0000 -1.0000 3621935 1595349400.00 151.8040 60.0050 32.0000 1.9522 1.9538 403.0499 403.4328 0.0597 -1.0000 -1.0000 3621995 1595349400.10 151.8040 60.0050 32.0000 1.9536 1.9551 402.8925 403.2746 0.0595 -1.0000 -1.0000 3622055 1595349400.20 151.8040 60.0050 32.0000 1.9545 1.9560 402.7442 403.1266 0.0596 -1.0000 -1.0000 3622135 1595349400.30 151.8040 60.0050 32.0000 1.9537 1.9553 403.0930 403.4749 0.0593 -1.0000 -1.0000 3622195 1595349400.40 151.8040 60.0050 32.0000 1.9538 1.9554 403.2343 403.6165 0.0595 -1.0000 -1.0000 3622255 1595349400.50 151.8040 60.0050 32.0000 1.9514 1.9529 403.2415 403.6239 0.0595 -1.0000 -1.0000 3622325 1595349400.60 151.8040 60.0050 32.0000 1.9526 1.9541 402.8128 403.1949 0.0595 -1.0000 -1.0000 3622395 1595349400.70 151.8040 60.0050 32.0000 1.9540 1.9555 403.0752 403.4562 0.0593 -1.0000 -1.0000 3622465 1595349400.80 151.8040 60.0050 32.0000 1.9536 1.9551 403.2812 403.6633 0.0595 -1.0000 -1.0000 3622525 1595349400.90 151.8040 60.0050 32.0000 1.9530 1.9545 403.3732 403.7553 0.0594 -1.0000 -1.0000 3622585 1595349401.00 151.8040 60.0050 32.0000 1.9532 1.9547 402.9120 403.2934 0.0594 -1.0000 -1.0000 3622665 1595349401.10 151.3968 60.0050 32.0000 1.9532 1.9547 402.7220 403.1036 0.0595 -1.0000 -1.0000 3622735 1595349401.20 151.3968 60.0050 32.0000 1.9540 1.9555 402.7850 403.1658 0.0593 -1.0000 -1.0000 3622795 1595349401.30 151.3968 60.0050 32.0000 1.9526 1.9541 403.0392 403.4209 0.0595 -1.0000 -1.0000 3623075 1595349401.40 151.3968 60.0050 32.0000 1.9528 1.9544 403.2546 403.6378 0.0596 -1.0000 -1.0000 3623144 1595349401.50 151.3975 60.0050 32.0000 1.9531 1.9546 403.1532 403.5351 0.0594 -1.0000 -1.0000 3623204 1595349401.60 151.4103 60.0050 32.0000 1.9529 1.9544 403.1106 403.4929 0.0595 -1.0000 -1.0000 3623275 1595349401.70 151.4103 60.0050 32.0000 1.9528 1.9543 402.8312 403.2122 0.0593 -1.0000 -1.0000 3623334 1595349401.80 151.4103 60.0050 32.0000 1.9523 1.9538 402.9872 403.3686 0.0594 -1.0000 -1.0000 3623764 1595349401.90 151.4103 60.0050 32.0000 1.9522 1.9537 403.3794 403.7617 0.0596 -1.0000 -1.0000 3623844 1595349402.00 151.4103 60.0050 32.0000 1.9532 1.9547 403.2395 403.6224 0.0595 -1.0000 -1.0000 3623904 1595349402.10 151.4103 60.0050 32.0000 1.9541 1.9556 403.0243 403.4069 0.0596 -1.0000 -1.0000 3623964 1595349402.20 151.4103 60.0050 32.0000 1.9554 1.9570 402.9700 403.3527 0.0596 -1.0000 -1.0000 3624034 1595349402.30 151.4103 60.0050 32.0000 1.9547 1.9562 402.7182 403.1008 0.0595 -1.0000 -1.0000 3624274 1595349402.40 151.4103 60.0050 32.0000 1.9541 1.9557 402.9561 403.3375 0.0594 -1.0000 -1.0000 3624334 1595349402.50 151.4103 60.0050 32.0000 1.9509 1.9524 403.2050 403.5864 0.0593 -1.0000 -1.0000 3624404 1595349402.60 151.4103 60.0050 32.0000 1.9510 1.9525 403.0578 403.4391 0.0595 -1.0000 -1.0000 3624474 1595349402.70 151.4103 60.0050 32.0000 1.9532 1.9547 402.9868 403.3696 0.0596 -1.0000 -1.0000 3624544 1595349402.80 151.4582 60.0050 32.0000 1.9531 1.9546 403.0189 403.4004 0.0593 -1.0000 -1.0000 3624784 1595349402.90 151.4582 60.0050 32.0000 1.9504 1.9520 403.1752 403.5569 0.0594 -1.0000 -1.0000 3624844 1595349403.00 151.4582 60.0050 32.0000 1.9512 1.9527 403.2133 403.5951 0.0595 -1.0000 -1.0000 3624914 1595349403.10 151.4582 60.0050 32.0000 1.9536 1.9551 402.9912 403.3739 0.0596 -1.0000 -1.0000 3624983 1595349403.20 151.4582 60.0050 32.0000 1.9526 1.9542 402.5486 402.9304 0.0595 -1.0000 -1.0000 3625044 1595349403.30 151.4668 60.0050 32.0000 1.9541 1.9556 402.9431 403.3248 0.0595 -1.0000 -1.0000 3625293 1595349403.40 151.4668 60.0050 32.0000 1.9519 1.9534 403.1976 403.5802 0.0595 -1.0000 -1.0000 3625353 1595349403.50 151.4668 60.0050 32.0000 1.9538 1.9554 403.2308 403.6118 0.0592 -1.0000 -1.0000 3625423 1595349403.60 151.4668 60.0050 32.0000 1.9534 1.9549 403.1612 403.5429 0.0595 -1.0000 -1.0000 3625493 1595349403.70 151.4668 60.0050 32.0000 1.9536 1.9551 402.7746 403.1567 0.0595 -1.0000 -1.0000 3625553 1595349403.80 151.5185 60.0050 32.0000 1.9545 1.9560 402.6653 403.0465 0.0594 -1.0000 -1.0000 3625793 1595349403.90 151.6993 60.0050 32.0000 1.9541 1.9556 403.1218 403.5036 0.0594 -1.0000 -1.0000 3625863 1595349404.00 151.6993 60.0050 32.0000 1.9526 1.9541 403.2609 403.6428 0.0595 -1.0000 -1.0000 3625933 1595349404.10 151.6993 60.0050 32.0000 1.9538 1.9553 403.1305 403.5124 0.0593 -1.0000 -1.0000 3625993 1595349404.20 151.6993 60.0050 32.0000 1.9547 1.9562 402.7821 403.1642 0.0595 -1.0000 -1.0000 3626063 1595349404.30 151.6993 60.0050 32.0000 1.9544 1.9559 402.7102 403.0916 0.0594 -1.0000 -1.0000 3626243 1595349404.40 151.4583 60.0050 32.0000 1.9526 1.9542 402.9857 403.3680 0.0595 -1.0000 -1.0000 3626303 1595349404.50 151.4583 60.0050 32.0000 1.9517 1.9533 403.1239 403.5062 0.0595 -1.0000 -1.0000 3626373 1595349404.60 151.4583 60.0050 32.0000 1.9527 1.9543 403.1567 403.5384 0.0593 -1.0000 -1.0000 3626443 1595349404.70 151.4583 60.0050 32.0000 1.9535 1.9550 403.1335 403.5157 0.0595 -1.0000 -1.0000 3626513 1595349404.80 151.4583 60.0050 32.0000 1.9540 1.9555 403.0078 403.3900 0.0595 -1.0000 -1.0000 3626573 1595349404.90 151.6211 60.0031 32.0000 1.9543 1.9558 402.8729 403.2546 0.0594 -1.0000 -1.0000 3626833 1595349405.00 151.6650 60.0025 32.0000 1.9535 1.9550 403.3842 403.7653 0.0593 -1.0000 -1.0000 3626902 1595349405.10 151.6650 60.0025 32.0000 1.9534 1.9550 403.3329 403.7147 0.0593 -1.0000 -1.0000 3626972 1595349405.20 151.6650 60.0025 32.0000 1.9532 1.9548 403.2323 403.6143 0.0595 -1.0000 -1.0000 3627033 1595349405.30 151.6650 60.0025 32.0000 1.9533 1.9548 402.9185 403.3005 0.0595 -1.0000 -1.0000 3627102 1595349405.40 151.6650 60.0025 32.0000 1.9533 1.9549 403.1146 403.4976 0.0597 -1.0000 -1.0000 3627162 1595349405.50 151.3463 60.0025 32.0000 1.9512 1.9527 403.1768 403.5596 0.0595 -1.0000 -1.0000 3627232 1595349405.60 151.3463 60.0025 32.0000 1.9516 1.9531 403.0913 403.4727 0.0594 -1.0000 -1.0000 3627302 1595349405.70 151.3463 60.0025 32.0000 1.9540 1.9555 402.8464 403.2276 0.0593 -1.0000 -1.0000 3627362 1595349405.80 151.3463 60.0025 32.0000 1.9545 1.9561 402.7660 403.1480 0.0594 -1.0000 -1.0000 3627422 1595349405.90 151.3463 60.0025 32.0000 1.9516 1.9531 403.0214 403.4025 0.0593 -1.0000 -1.0000 3627562 1595349406.00 151.3463 60.0025 32.0000 1.9524 1.9539 403.1597 403.5426 0.0596 -1.0000 -1.0000 3627632 1595349406.10 151.3463 60.0025 32.0000 1.9535 1.9550 402.9513 403.3334 0.0595 -1.0000 -1.0000 3627692 1595349406.20 151.3463 60.0025 32.0000 1.9546 1.9562 402.7863 403.1679 0.0595 -1.0000 -1.0000 3627762 1595349406.30 151.3463 60.0025 32.0000 1.9536 1.9551 402.8443 403.2268 0.0596 -1.0000 -1.0000 3627832 1595349406.40 151.3463 60.0025 32.0000 1.9521 1.9537 403.0862 403.4685 0.0596 -1.0000 -1.0000 3628072 1595349406.50 151.3404 60.0025 32.0000 1.9530 1.9545 403.1689 403.5514 0.0595 -1.0000 -1.0000 3628142 1595349406.60 151.2870 60.0025 32.0000 1.9543 1.9558 403.0365 403.4182 0.0594 -1.0000 -1.0000 3628202 1595349406.70 151.2870 60.0025 32.0000 1.9543 1.9558 402.7670 403.1494 0.0596 -1.0000 -1.0000 3628282 1595349406.80 151.2870 60.0025 32.0000 1.9543 1.9558 402.9539 403.3362 0.0595 -1.0000 -1.0000 3628342 1595349406.90 151.2870 60.0025 32.0000 1.9517 1.9532 403.2609 403.6424 0.0594 -1.0000 -1.0000 3628522 1595349407.00 151.2870 60.0025 32.0000 1.9526 1.9541 403.2738 403.6565 0.0595 -1.0000 -1.0000 3628602 1595349407.10 151.3615 60.0025 32.0000 1.9529 1.9544 403.2437 403.6260 0.0595 -1.0000 -1.0000 3628662 1595349407.20 151.3615 60.0025 32.0000 1.9532 1.9547 402.9037 403.2853 0.0595 -1.0000 -1.0000 3628722 1595349407.30 151.3615 60.0025 32.0000 1.9523 1.9538 403.0013 403.3838 0.0596 -1.0000 -1.0000 3628792 1595349407.40 151.3615 60.0025 32.0000 1.9514 1.9529 403.2369 403.6195 0.0595 -1.0000 -1.0000 3629071 1595349407.50 151.3615 60.0025 32.0000 1.9520 1.9535 403.2603 403.6427 0.0595 -1.0000 -1.0000 3629132 1595349407.60 151.3640 60.0025 32.0000 1.9529 1.9544 402.9642 403.3462 0.0595 -1.0000 -1.0000 3629211 1595349407.70 151.4243 60.0025 32.0000 1.9538 1.9553 402.8421 403.2240 0.0595 -1.0000 -1.0000 3629271 1595349407.80 151.4243 60.0025 32.0000 1.9535 1.9551 402.9304 403.3114 0.0593 -1.0000 -1.0000 3629332 1595349407.90 151.4243 60.0025 32.0000 1.9521 1.9536 403.1168 403.4986 0.0595 -1.0000 -1.0000 3629681 1595349408.00 151.4243 60.0025 32.0000 1.9525 1.9540 403.2249 403.6075 0.0595 -1.0000 -1.0000 3629741 1595349408.10 151.4243 60.0025 32.0000 1.9547 1.9562 403.2057 403.5887 0.0596 -1.0000 -1.0000 3629801 1595349408.20 151.1679 60.0025 32.0000 1.9550 1.9565 402.8498 403.2325 0.0596 -1.0000 -1.0000 3629881 1595349408.30 151.1679 60.0025 32.0000 1.9548 1.9563 403.2796 403.6624 0.0595 -1.0000 -1.0000 3629941 1595349408.40 151.1679 60.0025 32.0000 1.9527 1.9543 403.3442 403.7265 0.0594 -1.0000 -1.0000 3630011 1595349408.50 151.1679 60.0025 32.0000 1.9523 1.9538 402.8976 403.2800 0.0595 -1.0000 -1.0000 3630081 1595349408.60 151.1679 60.0025 32.0000 1.9533 1.9548 402.6548 403.0361 0.0594 -1.0000 -1.0000 3630141 1595349408.70 151.2419 60.0025 32.0000 1.9543 1.9558 402.8333 403.2147 0.0594 -1.0000 -1.0000 3630221 1595349408.80 151.3472 60.0025 32.0000 1.9516 1.9532 403.0465 403.4285 0.0595 -1.0000 -1.0000 3630281 1595349408.90 151.3472 60.0025 32.0000 1.9532 1.9547 403.2421 403.6252 0.0596 -1.0000 -1.0000 3630341 1595349409.00 151.3472 60.0025 32.0000 1.9540 1.9555 403.0175 403.4004 0.0597 -1.0000 -1.0000 3630841 1595349409.10 151.3472 60.0025 32.0000 1.9536 1.9552 402.7488 403.1312 0.0596 -1.0000 -1.0000 3630901 1595349409.20 151.3472 60.0025 32.0000 1.9553 1.9568 402.7320 403.1139 0.0594 -1.0000 -1.0000 3630971 1595349409.30 151.3472 60.0025 32.0000 1.9542 1.9557 402.7435 403.1263 0.0596 -1.0000 -1.0000 3631041 1595349409.40 151.3472 60.0025 32.0000 1.9533 1.9549 403.4534 403.8351 0.0594 -1.0000 -1.0000 3631111 1595349409.50 151.3472 60.0025 32.0000 1.9530 1.9545 403.1482 403.5296 0.0593 -1.0000 -1.0000 3631351 1595349409.60 151.3472 60.0025 32.0000 1.9549 1.9564 402.9839 403.3636 0.0592 -1.0000 -1.0000 3631420 1595349409.70 151.3472 60.0025 32.0000 1.9553 1.9568 402.7928 403.1740 0.0593 -1.0000 -1.0000 3631480 1595349409.80 151.6647 60.0025 32.0000 1.9531 1.9547 402.8409 403.2226 0.0595 -1.0000 -1.0000 3631551 1595349409.90 151.6916 60.0025 32.0000 1.9513 1.9528 403.1249 403.5088 0.0597 -1.0000 -1.0000 3631620 1595349410.00 151.6916 60.0025 32.0000 1.9511 1.9526 403.1694 403.5520 0.0596 -1.0000 -1.0000 3631800 1595349410.10 151.6916 60.0025 32.0000 1.9528 1.9544 403.0301 403.4128 0.0596 -1.0000 -1.0000 3631870 1595349410.20 151.6916 60.0025 32.0000 1.9547 1.9563 402.6670 403.0492 0.0595 -1.0000 -1.0000 3631940 1595349410.30 151.6916 60.0025 32.0000 1.9541 1.9557 402.7422 403.1242 0.0595 -1.0000 -1.0000 3632000 1595349410.40 151.4124 60.0028 32.0000 1.9535 1.9550 402.7965 403.1770 0.0594 -1.0000 -1.0000 3632070 1595349410.50 151.4124 60.0028 32.0000 1.9528 1.9543 403.2485 403.6308 0.0594 -1.0000 -1.0000 3632300 1595349410.60 151.4124 60.0028 32.0000 1.9515 1.9530 403.3035 403.6854 0.0595 -1.0000 -1.0000 3632360 1595349410.70 151.4124 60.0028 32.0000 1.9532 1.9547 403.1006 403.4834 0.0596 -1.0000 -1.0000 3632440 1595349410.80 151.4124 60.0028 32.0000 1.9530 1.9546 402.7958 403.1779 0.0594 -1.0000 -1.0000 3632500 1595349410.90 151.5497 60.0028 32.0000 1.9524 1.9540 402.7982 403.1802 0.0595 -1.0000 -1.0000 3632560 1595349411.00 151.5497 60.0028 32.0000 1.9523 1.9539 403.1784 403.5604 0.0595 -1.0000 -1.0000 3632830 1595349411.10 151.5497 60.0028 32.0000 1.9516 1.9531 403.1822 403.5646 0.0595 -1.0000 -1.0000 3632890 1595349411.20 151.5497 60.0028 32.0000 1.9527 1.9542 403.1536 403.5349 0.0594 -1.0000 -1.0000 3632950 1595349411.30 151.5497 60.0028 32.0000 1.9540 1.9555 402.9773 403.3593 0.0594 -1.0000 -1.0000 3633030 1595349411.40 151.5497 60.0028 32.0000 1.9555 1.9570 402.9970 403.3784 0.0594 -1.0000 -1.0000 3633090 1595349411.50 151.5168 60.0028 32.0000 1.9538 1.9553 402.8392 403.2221 0.0596 -1.0000 -1.0000 3633160 1595349411.60 151.5168 60.0028 32.0000 1.9523 1.9538 403.1266 403.5092 0.0596 -1.0000 -1.0000 3633309 1595349411.70 151.5168 60.0028 32.0000 1.9536 1.9551 403.1035 403.4852 0.0594 -1.0000 -1.0000 3633370 1595349411.80 151.5168 60.0028 32.0000 1.9539 1.9554 402.8626 403.2450 0.0596 -1.0000 -1.0000 3633430 1595349411.90 151.5168 60.0028 32.0000 1.9534 1.9549 402.8694 403.2514 0.0594 -1.0000 -1.0000 3633509 1595349412.00 151.6481 60.0028 32.0000 1.9525 1.9540 403.1756 403.5573 0.0595 -1.0000 -1.0000 3633569 1595349412.10 151.6518 60.0028 32.0000 1.9516 1.9531 403.2463 403.6293 0.0596 -1.0000 -1.0000 3633799 1595349412.20 151.6518 60.0028 32.0000 1.9522 1.9537 403.1429 403.5251 0.0594 -1.0000 -1.0000 3633869 1595349412.30 151.6518 60.0028 32.0000 1.9530 1.9546 402.7790 403.1599 0.0594 -1.0000 -1.0000 3633929 1595349412.40 151.6518 60.0028 32.0000 1.9546 1.9561 402.8298 403.2113 0.0594 -1.0000 -1.0000 3633999 1595349412.50 151.6518 60.0028 32.0000 1.9532 1.9547 403.2311 403.6123 0.0593 -1.0000 -1.0000 3634069 1595349412.60 151.6518 60.0028 32.0000 1.9525 1.9540 403.1655 403.5463 0.0593 -1.0000 -1.0000 3634539 1595349412.70 151.6518 60.0028 32.0000 1.9535 1.9550 402.6577 403.0393 0.0594 -1.0000 -1.0000 3634619 1595349412.80 151.6518 60.0028 32.0000 1.9535 1.9550 402.9042 403.2854 0.0593 -1.0000 -1.0000 3634679 1595349412.90 151.6518 60.0028 32.0000 1.9537 1.9552 403.1283 403.5105 0.0595 -1.0000 -1.0000 3634739 1595349413.00 151.5493 60.0028 32.0000 1.9549 1.9565 403.2324 403.6152 0.0595 -1.0000 -1.0000 3634819 1595349413.10 151.5493 60.0028 32.0000 1.9537 1.9552 402.9568 403.3383 0.0594 -1.0000 -1.0000 3635049 1595349413.20 151.5493 60.0028 32.0000 1.9548 1.9564 402.6732 403.0555 0.0596 -1.0000 -1.0000 3635109 1595349413.30 151.5493 60.0028 32.0000 1.9548 1.9564 402.9730 403.3552 0.0594 -1.0000 -1.0000 3635188 1595349413.40 151.5493 60.0028 32.0000 1.9520 1.9535 403.2300 403.6122 0.0595 -1.0000 -1.0000 3635248 1595349413.50 151.5493 60.0028 32.0000 1.9527 1.9543 403.2180 403.6002 0.0595 -1.0000 -1.0000 3635308 1595349413.60 151.4996 60.0028 32.0000 1.9546 1.9561 402.9159 403.2971 0.0593 -1.0000 -1.0000 3635548 1595349413.70 151.4498 60.0028 32.0000 1.9529 1.9545 402.7691 403.1497 0.0593 -1.0000 -1.0000 3635608 1595349413.80 151.6664 60.0028 32.0000 1.9528 1.9543 403.2149 403.5966 0.0594 -1.0000 -1.0000 3635668 1595349413.90 151.6779 60.0028 32.0000 1.9546 1.9562 403.1754 403.5571 0.0594 -1.0000 -1.0000 3635748 1595349414.00 151.6779 60.0028 32.0000 1.9540 1.9555 402.7612 403.1430 0.0595 -1.0000 -1.0000 3635818 1595349414.10 151.6779 60.0028 32.0000 1.9529 1.9544 402.9028 403.2842 0.0594 -1.0000 -1.0000 3635878 1595349414.20 151.5623 60.0028 32.0000 1.9515 1.9530 403.0218 403.4030 0.0594 -1.0000 -1.0000 3636028 1595349414.30 151.5623 60.0028 32.0000 1.9513 1.9528 403.2086 403.5898 0.0594 -1.0000 -1.0000 3636088 1595349414.40 151.5623 60.0028 32.0000 1.9514 1.9530 403.2545 403.6366 0.0594 -1.0000 -1.0000 3636148 1595349414.50 151.5623 60.0028 32.0000 1.9533 1.9549 402.9680 403.3501 0.0595 -1.0000 -1.0000 3636218 1595349414.60 151.5623 60.0028 32.0000 1.9552 1.9567 402.7057 403.0867 0.0594 -1.0000 -1.0000 3636298 1595349414.70 151.4377 60.0037 32.0000 1.9539 1.9554 402.7961 403.1781 0.0595 -1.0000 -1.0000 3636538 1595349414.80 151.3706 60.0041 32.0000 1.9528 1.9543 402.7111 403.0924 0.0594 -1.0000 -1.0000 3636598 1595349414.90 151.3706 60.0041 32.0000 1.9525 1.9540 403.2072 403.5891 0.0595 -1.0000 -1.0000 3636658 1595349415.00 151.3706 60.0041 32.0000 1.9539 1.9554 403.0636 403.4461 0.0595 -1.0000 -1.0000 3636738 1595349415.10 151.3706 60.0041 32.0000 1.9555 1.9571 402.8977 403.2795 0.0595 -1.0000 -1.0000 3636798 1595349415.20 151.3706 60.0041 32.0000 1.9538 1.9553 402.8524 403.2344 0.0595 -1.0000 -1.0000 3636858 1595349415.30 151.6993 60.0041 32.0000 1.9518 1.9534 403.0739 403.4569 0.0597 -1.0000 -1.0000 3636938 1595349415.40 151.6993 60.0041 32.0000 1.9519 1.9534 403.2988 403.6816 0.0596 -1.0000 -1.0000 3636998 1595349415.50 151.6993 60.0041 32.0000 1.9522 1.9537 403.2828 403.6663 0.0597 -1.0000 -1.0000 3637058 1595349415.60 151.6993 60.0041 32.0000 1.9548 1.9563 403.1680 403.5497 0.0594 -1.0000 -1.0000 3637128 1595349415.70 151.6993 60.0041 32.0000 1.9528 1.9543 402.6720 403.0535 0.0595 -1.0000 -1.0000 3637307 1595349415.80 151.5496 60.0041 32.0000 1.9542 1.9557 402.7297 403.1122 0.0596 -1.0000 -1.0000 3637368 1595349415.90 151.5496 60.0041 32.0000 1.9520 1.9536 403.0104 403.3927 0.0596 -1.0000 -1.0000 3637447 1595349416.00 151.5496 60.0041 32.0000 1.9537 1.9552 403.2101 403.5930 0.0595 -1.0000 -1.0000 3637507 1595349416.10 151.5496 60.0041 32.0000 1.9539 1.9554 402.9913 403.3735 0.0596 -1.0000 -1.0000 3637567 1595349416.20 151.5496 60.0041 32.0000 1.9534 1.9549 402.5952 402.9765 0.0594 -1.0000 -1.0000 3637807 1595349416.30 151.5496 60.0041 32.0000 1.9524 1.9539 402.9184 403.3000 0.0595 -1.0000 -1.0000 3637867 1595349416.40 151.5496 60.0041 32.0000 1.9513 1.9528 403.2374 403.6197 0.0594 -1.0000 -1.0000 3637927 1595349416.50 151.5496 60.0041 32.0000 1.9526 1.9541 403.1287 403.5108 0.0594 -1.0000 -1.0000 3637997 1595349416.60 151.5496 60.0041 32.0000 1.9536 1.9551 403.0679 403.4497 0.0595 -1.0000 -1.0000 3638067 1595349416.70 151.5496 60.0041 32.0000 1.9534 1.9549 402.6657 403.0469 0.0594 -1.0000 -1.0000 3638597 1595349416.80 151.5496 60.0041 32.0000 1.9519 1.9535 402.7367 403.1180 0.0594 -1.0000 -1.0000 3638667 1595349416.90 151.3552 60.0041 32.0000 1.9521 1.9536 403.1748 403.5562 0.0594 -1.0000 -1.0000 3638727 1595349417.00 151.3552 60.0041 32.0000 1.9532 1.9548 403.1377 403.5201 0.0595 -1.0000 -1.0000 3638797 1595349417.10 151.3552 60.0041 32.0000 1.9556 1.9572 402.7253 403.1077 0.0596 -1.0000 -1.0000 3638867 1595349417.20 151.3552 60.0041 32.0000 1.9540 1.9555 402.8909 403.2732 0.0595 -1.0000 -1.0000 3638927 1595349417.30 151.3552 60.0041 32.0000 1.9543 1.9558 403.2476 403.6289 0.0593 -1.0000 -1.0000 3639057 1595349417.40 151.6443 60.0041 32.0000 1.9542 1.9557 403.4118 403.7940 0.0595 -1.0000 -1.0000 3639127 1595349417.50 151.7333 60.0041 32.0000 1.9541 1.9557 403.0355 403.4179 0.0595 -1.0000 -1.0000 3639187 1595349417.60 151.7333 60.0041 32.0000 1.9527 1.9542 402.7747 403.1568 0.0595 -1.0000 -1.0000 3639257 1595349417.70 151.1742 60.0041 32.0000 1.9515 1.9530 402.7755 403.1571 0.0594 -1.0000 -1.0000 3639386 1595349417.80 151.1742 60.0041 32.0000 1.9507 1.9523 403.0607 403.4428 0.0595 -1.0000 -1.0000 3639616 1595349417.90 151.1742 60.0041 32.0000 1.9504 1.9519 403.2375 403.6200 0.0595 -1.0000 -1.0000 3639686 1595349418.00 151.2365 60.0041 32.0000 1.9506 1.9521 403.2203 403.6027 0.0595 -1.0000 -1.0000 3639756 1595349418.10 151.2365 60.0041 32.0000 1.9510 1.9526 403.2147 403.5977 0.0595 -1.0000 -1.0000 3639816 1595349418.20 151.2365 60.0041 32.0000 1.9524 1.9539 402.6255 403.0064 0.0593 -1.0000 -1.0000 3639886 1595349418.30 151.2365 60.0041 32.0000 1.9519 1.9534 402.7745 403.1549 0.0592 -1.0000 -1.0000 3640066 1595349418.40 151.2365 60.0041 32.0000 1.9510 1.9525 403.1608 403.5427 0.0594 -1.0000 -1.0000 3640126 1595349418.50 151.5260 60.0041 32.0000 1.9504 1.9519 403.1531 403.5355 0.0595 -1.0000 -1.0000 3640196 1595349418.60 151.5260 60.0041 32.0000 1.9518 1.9534 403.0784 403.4604 0.0595 -1.0000 -1.0000 3640266 1595349418.70 151.5260 60.0041 32.0000 1.9536 1.9551 403.0048 403.3876 0.0595 -1.0000 -1.0000 3640336 1595349418.80 151.5260 60.0041 32.0000 1.9542 1.9558 402.8060 403.1872 0.0593 -1.0000 -1.0000 3640766 1595349418.90 151.5260 60.0041 32.0000 1.9538 1.9553 403.1020 403.4847 0.0595 -1.0000 -1.0000 3640836 1595349419.00 151.5297 60.0041 32.0000 1.9511 1.9526 403.1935 403.5750 0.0593 -1.0000 -1.0000 3640906 1595349419.10 151.5701 60.0041 32.0000 1.9523 1.9538 403.1700 403.5515 0.0594 -1.0000 -1.0000 3640966 1595349419.20 151.5701 60.0041 32.0000 1.9526 1.9541 403.1125 403.4939 0.0594 -1.0000 -1.0000 3641026 1595349419.30 151.5701 60.0041 32.0000 1.9545 1.9560 402.8898 403.2720 0.0596 -1.0000 -1.0000 3641106 1595349419.40 151.5701 60.0041 32.0000 1.9533 1.9548 403.2525 403.6355 0.0596 -1.0000 -1.0000 3641166 1595349419.50 151.5701 60.0041 32.0000 1.9522 1.9538 403.4246 403.8066 0.0594 -1.0000 -1.0000 3641226 1595349419.60 151.5701 60.0041 32.0000 1.9538 1.9553 402.9217 403.3040 0.0597 -1.0000 -1.0000 3641295 1595349419.70 151.5701 60.0041 32.0000 1.9545 1.9560 402.6285 403.0094 0.0593 -1.0000 -1.0000 3641365 1595349419.80 151.5701 60.0041 32.0000 1.9534 1.9549 402.7093 403.0921 0.0596 -1.0000 -1.0000 3641535 1595349419.90 151.5701 60.0041 32.0000 1.9515 1.9531 402.9349 403.3169 0.0595 -1.0000 -1.0000 3641615 1595349420.00 151.3320 60.0055 32.0000 1.9520 1.9536 403.1931 403.5752 0.0595 -1.0000 -1.0000 3641675 1595349420.10 151.2777 60.0058 32.0000 1.9525 1.9541 403.1262 403.5089 0.0596 -1.0000 -1.0000 3641735 1595349420.20 151.3077 60.0058 32.0000 1.9527 1.9543 402.9192 403.3014 0.0595 -1.0000 -1.0000 3641805 1595349420.30 151.6283 60.0058 32.0000 1.9540 1.9556 402.7773 403.1593 0.0595 -1.0000 -1.0000 3642535 1595349420.40 151.6283 60.0058 32.0000 1.9515 1.9530 403.0989 403.4807 0.0594 -1.0000 -1.0000 3642595 1595349420.50 151.6283 60.0058 32.0000 1.9530 1.9545 403.3101 403.6919 0.0594 -1.0000 -1.0000 3642665 1595349420.60 151.6283 60.0058 32.0000 1.9523 1.9538 403.1335 403.5170 0.0596 -1.0000 -1.0000 3642725 1595349420.70 151.6283 60.0058 32.0000 1.9533 1.9548 402.7947 403.1769 0.0595 -1.0000 -1.0000 3642805 1595349420.80 151.2963 60.0058 32.0000 1.9534 1.9549 402.9243 403.3055 0.0593 -1.0000 -1.0000 3642865 1595349420.90 151.2963 60.0058 32.0000 1.9519 1.9534 403.2071 403.5885 0.0595 -1.0000 -1.0000 3642925 1595349421.00 151.2963 60.0058 32.0000 1.9507 1.9522 403.2145 403.5982 0.0597 -1.0000 -1.0000 3643005 1595349421.10 151.2963 60.0058 32.0000 1.9540 1.9555 402.9734 403.3555 0.0594 -1.0000 -1.0000 3643065 1595349421.20 151.2963 60.0058 32.0000 1.9531 1.9546 402.8367 403.2185 0.0595 -1.0000 -1.0000 3643125 1595349421.30 151.5820 60.0058 32.0000 1.9543 1.9558 402.7311 403.1137 0.0596 -1.0000 -1.0000 3643565 1595349421.40 151.7651 60.0058 32.0000 1.9535 1.9550 402.8955 403.2772 0.0594 -1.0000 -1.0000 3643625 1595349421.50 151.7651 60.0058 32.0000 1.9542 1.9557 403.3195 403.7017 0.0595 -1.0000 -1.0000 3643684 1595349421.60 151.7651 60.0058 32.0000 1.9547 1.9562 402.8048 403.1863 0.0594 -1.0000 -1.0000 3643765 1595349421.70 151.7651 60.0058 32.0000 1.9553 1.9568 402.7671 403.1497 0.0595 -1.0000 -1.0000 3643824 1595349421.80 151.7651 60.0058 32.0000 1.9514 1.9529 402.9439 403.3255 0.0594 -1.0000 -1.0000 3643884 1595349421.90 151.4077 60.0058 32.0000 1.9511 1.9526 403.1801 403.5619 0.0594 -1.0000 -1.0000 3643954 1595349422.00 151.3752 60.0058 32.0000 1.9523 1.9538 403.2148 403.5959 0.0593 -1.0000 -1.0000 3644024 1595349422.10 151.3752 60.0058 32.0000 1.9538 1.9553 403.2114 403.5926 0.0593 -1.0000 -1.0000 3644084 1595349422.20 151.3752 60.0058 32.0000 1.9551 1.9566 402.7880 403.1697 0.0595 -1.0000 -1.0000 3644164 1595349422.30 151.3752 60.0058 32.0000 1.9549 1.9564 402.7734 403.1554 0.0595 -1.0000 -1.0000 3644234 1595349422.40 151.3752 60.0058 32.0000 1.9523 1.9538 403.0196 403.4019 0.0595 -1.0000 -1.0000 3644294 1595349422.50 151.3011 60.0058 32.0000 1.9517 1.9532 403.1841 403.5670 0.0596 -1.0000 -1.0000 3644364 1595349422.60 151.2615 60.0058 32.0000 1.9544 1.9559 402.9210 403.3038 0.0595 -1.0000 -1.0000 3644424 1595349422.70 151.2615 60.0058 32.0000 1.9537 1.9552 402.6665 403.0472 0.0593 -1.0000 -1.0000 3644504 1595349422.80 151.2615 60.0058 32.0000 1.9538 1.9554 402.6809 403.0621 0.0594 -1.0000 -1.0000 3644574 1595349422.90 151.5326 60.0058 32.0000 1.9527 1.9542 403.0106 403.3927 0.0595 -1.0000 -1.0000 3644794 1595349423.00 151.5038 60.0058 32.0000 1.9542 1.9557 403.1528 403.5345 0.0595 -1.0000 -1.0000 3644864 1595349423.10 151.5038 60.0058 32.0000 1.9537 1.9552 403.1250 403.5082 0.0596 -1.0000 -1.0000 3644934 1595349423.20 151.5038 60.0058 32.0000 1.9546 1.9562 402.7610 403.1428 0.0595 -1.0000 -1.0000 3644994 1595349423.30 151.5038 60.0058 32.0000 1.9535 1.9550 403.1526 403.5347 0.0594 -1.0000 -1.0000 3645064 1595349423.40 151.5038 60.0058 32.0000 1.9510 1.9525 403.1314 403.5134 0.0595 -1.0000 -1.0000 3645434 1595349423.50 151.5038 60.0058 32.0000 1.9515 1.9530 403.0985 403.4806 0.0595 -1.0000 -1.0000 3645503 1595349423.60 151.5038 60.0058 32.0000 1.9515 1.9530 403.0928 403.4747 0.0595 -1.0000 -1.0000 3645573 1595349423.70 151.5038 60.0058 32.0000 1.9544 1.9559 402.7568 403.1392 0.0596 -1.0000 -1.0000 3645633 1595349423.80 151.3529 60.0058 32.0000 1.9525 1.9540 402.9404 403.3222 0.0594 -1.0000 -1.0000 3645693 1595349423.90 151.3529 60.0058 32.0000 1.9528 1.9543 403.1437 403.5256 0.0595 -1.0000 -1.0000 3645783 1595349424.00 151.3529 60.0058 32.0000 1.9528 1.9544 403.3092 403.6931 0.0598 -1.0000 -1.0000 3645853 1595349424.10 151.3529 60.0058 32.0000 1.9540 1.9555 402.9310 403.3123 0.0594 -1.0000 -1.0000 3645913 1595349424.20 151.3529 60.0058 32.0000 1.9547 1.9562 402.8781 403.2600 0.0594 -1.0000 -1.0000 3645983 1595349424.30 151.4360 60.0058 32.0000 1.9531 1.9546 402.8903 403.2723 0.0595 -1.0000 -1.0000 3646053 1595349424.40 151.5268 60.0058 32.0000 1.9521 1.9536 403.1872 403.5702 0.0596 -1.0000 -1.0000 3646783 1595349424.50 151.5268 60.0058 32.0000 1.9533 1.9548 403.2269 403.6101 0.0596 -1.0000 -1.0000 3646853 1595349424.60 151.5268 60.0058 32.0000 1.9525 1.9541 403.3317 403.7143 0.0595 -1.0000 -1.0000 3646923 1595349424.70 151.5268 60.0058 32.0000 1.9534 1.9550 402.9315 403.3148 0.0596 -1.0000 -1.0000 3646993 1595349424.80 151.5268 60.0058 32.0000 1.9535 1.9550 402.7856 403.1677 0.0595 -1.0000 -1.0000 3647053 1595349424.90 151.5268 60.0058 32.0000 1.9526 1.9541 403.1517 403.5321 0.0592 -1.0000 -1.0000 3647123 1595349425.00 151.5268 60.0058 32.0000 1.9517 1.9532 403.2456 403.6269 0.0594 -1.0000 -1.0000 3647193 1595349425.10 151.5963 60.0064 32.0000 1.9534 1.9549 403.2431 403.6252 0.0594 -1.0000 -1.0000 3647253 1595349425.20 151.5963 60.0064 32.0000 1.9533 1.9549 403.0000 403.3809 0.0593 -1.0000 -1.0000 3647312 1595349425.30 151.5963 60.0064 32.0000 1.9539 1.9555 402.7485 403.1300 0.0595 -1.0000 -1.0000 3647392 1595349425.40 151.5963 60.0064 32.0000 1.9537 1.9552 402.7560 403.1378 0.0595 -1.0000 -1.0000 3647453 1595349425.50 151.5963 60.0064 32.0000 1.9532 1.9547 403.2603 403.6430 0.0595 -1.0000 -1.0000 3647512 1595349425.60 151.5963 60.0064 32.0000 1.9538 1.9554 403.0791 403.4619 0.0596 -1.0000 -1.0000 3647592 1595349425.70 151.5963 60.0064 32.0000 1.9546 1.9562 402.7346 403.1170 0.0595 -1.0000 -1.0000 3647653 1595349425.80 151.5331 60.0064 32.0000 1.9572 1.9587 402.7772 403.1583 0.0594 -1.0000 -1.0000 3647712 1595349425.90 151.5331 60.0064 32.0000 1.9535 1.9550 403.3601 403.7427 0.0595 -1.0000 -1.0000 3647792 1595349426.00 151.5167 60.0064 32.0000 1.9539 1.9554 403.2407 403.6234 0.0595 -1.0000 -1.0000 3647852 1595349426.10 151.5051 60.0064 32.0000 1.9548 1.9563 402.8138 403.1954 0.0594 -1.0000 -1.0000 3647922 1595349426.20 151.5051 60.0064 32.0000 1.9525 1.9540 403.0349 403.4168 0.0595 -1.0000 -1.0000 3647992 1595349426.30 151.5051 60.0064 32.0000 1.9515 1.9531 403.1716 403.5535 0.0594 -1.0000 -1.0000 3648052 1595349426.40 151.5051 60.0064 32.0000 1.9517 1.9532 403.0875 403.4698 0.0594 -1.0000 -1.0000 3648112 1595349426.50 151.5051 60.0064 32.0000 1.9529 1.9544 403.1169 403.4980 0.0593 -1.0000 -1.0000 3648192 1595349426.60 151.5051 60.0064 32.0000 1.9545 1.9561 402.6146 402.9964 0.0595 -1.0000 -1.0000 3648252 1595349426.70 151.5051 60.0064 32.0000 1.9536 1.9551 402.8197 403.2024 0.0597 -1.0000 -1.0000 3648322 1595349426.80 151.5051 60.0064 32.0000 1.9531 1.9547 402.9751 403.3579 0.0595 -1.0000 -1.0000 3648382 1595349426.90 151.5051 60.0064 32.0000 1.9528 1.9543 403.1370 403.5189 0.0595 -1.0000 -1.0000 3648452 1595349427.00 151.5051 60.0064 32.0000 1.9538 1.9553 402.8745 403.2576 0.0597 -1.0000 -1.0000 3649272 1595349427.10 151.5051 60.0064 32.0000 1.9543 1.9558 402.6706 403.0522 0.0594 -1.0000 -1.0000 3649342 1595349427.20 151.4120 60.0064 32.0000 1.9529 1.9545 403.0390 403.4203 0.0593 -1.0000 -1.0000 3649401 1595349427.30 151.3244 60.0064 32.0000 1.9534 1.9549 403.2454 403.6270 0.0594 -1.0000 -1.0000 3649472 1595349427.40 151.3244 60.0064 32.0000 1.9550 1.9565 403.1156 403.4976 0.0595 -1.0000 -1.0000 3649531 1595349427.50 151.3244 60.0064 32.0000 1.9557 1.9573 402.8535 403.2359 0.0596 -1.0000 -1.0000 3649611 1595349427.60 151.3244 60.0064 32.0000 1.9523 1.9538 402.9262 403.3087 0.0596 -1.0000 -1.0000 3649691 1595349427.70 151.3244 60.0064 32.0000 1.9509 1.9524 403.0870 403.4693 0.0595 -1.0000 -1.0000 3649751 1595349427.80 151.7369 60.0064 32.0000 1.9521 1.9536 402.9925 403.3748 0.0595 -1.0000 -1.0000 3649811 1595349427.90 151.7369 60.0064 32.0000 1.9530 1.9545 402.8434 403.2256 0.0596 -1.0000 -1.0000 3649881 1595349428.00 151.7369 60.0064 32.0000 1.9539 1.9554 402.6610 403.0428 0.0595 -1.0000 -1.0000 3650061 1595349428.10 151.7369 60.0064 32.0000 1.9531 1.9546 403.2264 403.6091 0.0596 -1.0000 -1.0000 3650121 1595349428.20 151.7369 60.0064 32.0000 1.9516 1.9531 403.1645 403.5470 0.0594 -1.0000 -1.0000 3650201 1595349428.30 151.4126 60.0064 32.0000 1.9521 1.9536 403.3008 403.6826 0.0594 -1.0000 -1.0000 3650261 1595349428.40 151.4883 60.0064 32.0000 1.9538 1.9553 402.8311 403.2126 0.0594 -1.0000 -1.0000 3650321 1595349428.50 151.4883 60.0064 32.0000 1.9544 1.9559 402.6649 403.0458 0.0594 -1.0000 -1.0000 3650401 1595349428.60 151.4883 60.0064 32.0000 1.9524 1.9539 403.1794 403.5629 0.0597 -1.0000 -1.0000 3650461 1595349428.70 151.4883 60.0064 32.0000 1.9535 1.9551 403.2024 403.5855 0.0595 -1.0000 -1.0000 3650531 1595349428.80 151.4883 60.0064 32.0000 1.9538 1.9553 403.2728 403.6556 0.0595 -1.0000 -1.0000 3650591 1595349428.90 151.4883 60.0064 32.0000 1.9551 1.9566 402.8512 403.2327 0.0595 -1.0000 -1.0000 3650661 1595349429.00 151.4883 60.0064 32.0000 1.9541 1.9556 402.7347 403.1172 0.0596 -1.0000 -1.0000 3650811 1595349429.10 151.4883 60.0064 32.0000 1.9527 1.9542 402.7435 403.1259 0.0596 -1.0000 -1.0000 3650871 1595349429.20 151.4883 60.0064 32.0000 1.9513 1.9529 403.0874 403.4697 0.0595 -1.0000 -1.0000 3650941 1595349429.30 151.4883 60.0064 32.0000 1.9539 1.9554 403.1537 403.5360 0.0595 -1.0000 -1.0000 3651011 1595349429.40 151.2853 60.0064 32.0000 1.9546 1.9561 402.9209 403.3024 0.0594 -1.0000 -1.0000 3651071 1595349429.50 151.2853 60.0064 32.0000 1.9541 1.9556 402.7701 403.1517 0.0594 -1.0000 -1.0000 3651310 1595349429.60 151.2853 60.0064 32.0000 1.9528 1.9543 403.0346 403.4161 0.0594 -1.0000 -1.0000 3651380 1595349429.70 151.2853 60.0064 32.0000 1.9472 1.9487 403.1615 403.5432 0.0595 -1.0000 -1.0000 3651440 1595349429.80 151.2853 60.0064 32.0000 1.9533 1.9548 403.0149 403.3975 0.0595 -1.0000 -1.0000 3651510 1595349429.90 151.2853 60.0064 32.0000 1.9529 1.9544 402.7596 403.1413 0.0594 -1.0000 -1.0000 3651580 1595349430.00 151.2853 60.0064 32.0000 1.9527 1.9542 402.8796 403.2598 0.0593 -1.0000 -1.0000 3652030 1595349430.10 151.2853 60.0064 32.0000 1.9512 1.9527 403.0550 403.4363 0.0593 -1.0000 -1.0000 3652090 1595349430.20 151.4494 60.0059 32.0000 1.9532 1.9547 403.1419 403.5243 0.0595 -1.0000 -1.0000 3652170 1595349430.30 151.4494 60.0059 32.0000 1.9549 1.9564 402.7832 403.1644 0.0594 -1.0000 -1.0000 3652230 1595349430.40 151.4494 60.0059 32.0000 1.9536 1.9551 402.7483 403.1300 0.0595 -1.0000 -1.0000 3652290 1595349430.50 151.4494 60.0059 32.0000 1.9540 1.9555 403.0030 403.3848 0.0593 -1.0000 -1.0000 3652370 1595349430.60 151.4182 60.0059 32.0000 1.9520 1.9535 403.2624 403.6432 0.0593 -1.0000 -1.0000 3652550 1595349430.70 151.4182 60.0059 32.0000 1.9530 1.9545 403.2174 403.5988 0.0594 -1.0000 -1.0000 3652620 1595349430.80 151.4182 60.0059 32.0000 1.9539 1.9555 402.8879 403.2702 0.0596 -1.0000 -1.0000 3652680 1595349430.90 151.4182 60.0059 32.0000 1.9545 1.9560 402.7201 403.1022 0.0595 -1.0000 -1.0000 3652750 1595349431.00 151.3905 60.0059 32.0000 1.9526 1.9541 403.0099 403.3926 0.0595 -1.0000 -1.0000 3652820 1595349431.10 151.4543 60.0059 32.0000 1.9523 1.9539 403.1345 403.5162 0.0594 -1.0000 -1.0000 3652880 1595349431.20 151.4543 60.0059 32.0000 1.9528 1.9543 403.1449 403.5283 0.0597 -1.0000 -1.0000 3652940 1595349431.30 151.4543 60.0059 32.0000 1.9546 1.9561 403.1659 403.5496 0.0596 -1.0000 -1.0000 3653019 1595349431.40 151.4543 60.0059 32.0000 1.9532 1.9548 402.7595 403.1408 0.0594 -1.0000 -1.0000 3653080 1595349431.50 151.4543 60.0059 32.0000 1.9537 1.9552 403.1225 403.5047 0.0595 -1.0000 -1.0000 3653140 1595349431.60 151.6685 60.0059 32.0000 1.9508 1.9523 403.2526 403.6356 0.0596 -1.0000 -1.0000 3653279 1595349431.70 151.6685 60.0059 32.0000 1.9542 1.9558 403.1486 403.5310 0.0595 -1.0000 -1.0000 3653339 1595349431.80 151.6685 60.0059 32.0000 1.9534 1.9549 402.9425 403.3249 0.0595 -1.0000 -1.0000 3653399 1595349431.90 151.6685 60.0059 32.0000 1.9534 1.9550 402.7301 403.1119 0.0595 -1.0000 -1.0000 3653479 1595349432.00 151.6685 60.0059 32.0000 1.9541 1.9556 402.8159 403.1978 0.0594 -1.0000 -1.0000 3653539 1595349432.10 151.4579 60.0059 32.0000 1.9523 1.9538 403.2692 403.6517 0.0595 -1.0000 -1.0000 3653809 1595349432.20 151.3527 60.0059 32.0000 1.9514 1.9529 403.0345 403.4171 0.0596 -1.0000 -1.0000 3653889 1595349432.30 151.3527 60.0059 32.0000 1.9526 1.9542 402.8706 403.2525 0.0594 -1.0000 -1.0000 3653949 1595349432.40 151.3527 60.0059 32.0000 1.9543 1.9558 402.6978 403.0790 0.0594 -1.0000 -1.0000 3654009 1595349432.50 151.3527 60.0059 32.0000 1.9517 1.9532 403.2828 403.6651 0.0595 -1.0000 -1.0000 3654079 1595349432.60 151.3527 60.0059 32.0000 1.9533 1.9548 403.4157 403.7981 0.0595 -1.0000 -1.0000 3654529 1595349432.70 151.3527 60.0059 32.0000 1.9537 1.9553 403.0867 403.4691 0.0595 -1.0000 -1.0000 3654599 1595349432.80 151.7387 60.0059 32.0000 1.9546 1.9561 402.7338 403.1154 0.0594 -1.0000 -1.0000 3654659 1595349432.90 151.7387 60.0059 32.0000 1.9531 1.9547 402.8934 403.2750 0.0594 -1.0000 -1.0000 3654719 1595349433.00 151.7387 60.0059 32.0000 1.9531 1.9546 402.8906 403.2728 0.0596 -1.0000 -1.0000 3654799 1595349433.10 151.7387 60.0059 32.0000 1.9530 1.9545 403.2753 403.6592 0.0597 -1.0000 -1.0000 3654858 1595349433.20 151.7387 60.0059 32.0000 1.9536 1.9551 403.1734 403.5544 0.0593 -1.0000 -1.0000 3654919 1595349433.30 151.7387 60.0059 32.0000 1.9523 1.9538 403.0523 403.4345 0.0596 -1.0000 -1.0000 3654998 1595349433.40 151.5638 60.0059 32.0000 1.9528 1.9543 402.7257 403.1072 0.0594 -1.0000 -1.0000 3655058 1595349433.50 151.5638 60.0059 32.0000 1.9533 1.9548 402.8349 403.2163 0.0594 -1.0000 -1.0000 3655118 1595349433.60 151.5638 60.0059 32.0000 1.9525 1.9540 403.2731 403.6553 0.0595 -1.0000 -1.0000 3655568 1595349433.70 151.5638 60.0059 32.0000 1.9527 1.9542 403.3124 403.6947 0.0595 -1.0000 -1.0000 3655628 1595349433.80 151.5638 60.0059 32.0000 1.9533 1.9549 402.8207 403.2028 0.0596 -1.0000 -1.0000 3655688 1595349433.90 151.6186 60.0059 32.0000 1.9538 1.9553 402.6659 403.0481 0.0595 -1.0000 -1.0000 3655768 1595349434.00 151.6186 60.0059 32.0000 1.9531 1.9546 402.9624 403.3449 0.0595 -1.0000 -1.0000 3655828 1595349434.10 151.6186 60.0059 32.0000 1.9530 1.9546 403.2608 403.6436 0.0596 -1.0000 -1.0000 3656058 1595349434.20 151.6186 60.0059 32.0000 1.9535 1.9551 403.1968 403.5795 0.0595 -1.0000 -1.0000 3656128 1595349434.30 151.6186 60.0059 32.0000 1.9537 1.9552 402.9604 403.3422 0.0595 -1.0000 -1.0000 3656188 1595349434.40 151.6186 60.0059 32.0000 1.9540 1.9555 402.7187 403.0997 0.0593 -1.0000 -1.0000 3656258 1595349434.50 151.6186 60.0059 32.0000 1.9524 1.9540 402.5804 402.9627 0.0596 -1.0000 -1.0000 3656328 1595349434.60 151.2638 60.0044 32.0000 1.9519 1.9535 403.1342 403.5168 0.0595 -1.0000 -1.0000 3656388 1595349434.70 151.2638 60.0044 32.0000 1.9537 1.9552 402.8693 403.2520 0.0597 -1.0000 -1.0000 3656538 1595349434.80 151.2638 60.0044 32.0000 1.9535 1.9550 402.6693 403.0497 0.0593 -1.0000 -1.0000 3656598 1595349434.90 151.2638 60.0044 32.0000 1.9532 1.9548 402.6293 403.0102 0.0594 -1.0000 -1.0000 3656658 1595349435.00 151.2638 60.0044 32.0000 1.9511 1.9526 403.0807 403.4620 0.0594 -1.0000 -1.0000 3656728 1595349435.10 151.3131 60.0044 32.0000 1.9516 1.9531 403.2256 403.6088 0.0596 -1.0000 -1.0000 3656797 1595349435.20 151.4150 60.0044 32.0000 1.9531 1.9546 403.0969 403.4791 0.0594 -1.0000 -1.0000 3657117 1595349435.30 151.4150 60.0044 32.0000 1.9545 1.9560 403.0232 403.4074 0.0597 -1.0000 -1.0000 3657197 1595349435.40 151.4150 60.0044 32.0000 1.9521 1.9537 402.8204 403.2017 0.0593 -1.0000 -1.0000 3657257 1595349435.50 151.4150 60.0044 32.0000 1.9534 1.9549 403.0271 403.4084 0.0594 -1.0000 -1.0000 3657317 1595349435.60 151.4150 60.0044 32.0000 1.9526 1.9541 403.2576 403.6401 0.0595 -1.0000 -1.0000 3657387 1595349435.70 151.6177 60.0044 32.0000 1.9532 1.9547 403.0983 403.4804 0.0594 -1.0000 -1.0000 3658037 1595349435.80 151.6177 60.0044 32.0000 1.9542 1.9557 402.9497 403.3322 0.0596 -1.0000 -1.0000 3658097 1595349435.90 151.6177 60.0044 32.0000 1.9542 1.9557 402.7972 403.1790 0.0594 -1.0000 -1.0000 3658177 1595349436.00 151.6177 60.0044 32.0000 1.9517 1.9532 403.0024 403.3841 0.0595 -1.0000 -1.0000 3658237 1595349436.10 151.6177 60.0044 32.0000 1.9515 1.9530 403.1294 403.5127 0.0597 -1.0000 -1.0000 3658297 1595349436.20 151.3800 60.0044 32.0000 1.9534 1.9549 402.8400 403.2222 0.0596 -1.0000 -1.0000 3658606 1595349436.30 151.3096 60.0044 32.0000 1.9542 1.9557 402.8521 403.2346 0.0595 -1.0000 -1.0000 3658666 1595349436.40 151.3096 60.0044 32.0000 1.9529 1.9544 402.7038 403.0860 0.0595 -1.0000 -1.0000 3658747 1595349436.50 151.3096 60.0044 32.0000 1.9515 1.9530 403.1954 403.5768 0.0594 -1.0000 -1.0000 3658837 1595349436.60 151.3096 60.0044 32.0000 1.9527 1.9542 403.3748 403.7571 0.0595 -1.0000 -1.0000 3658896 1595349436.70 151.3163 60.0044 32.0000 1.9539 1.9554 403.1149 403.4978 0.0596 -1.0000 -1.0000 3658966 1595349436.80 151.5177 60.0044 32.0000 1.9551 1.9566 403.0276 403.4103 0.0595 -1.0000 -1.0000 3659036 1595349436.90 151.5177 60.0044 32.0000 1.9534 1.9549 403.1049 403.4872 0.0595 -1.0000 -1.0000 3659096 1595349437.00 151.5177 60.0044 32.0000 1.9532 1.9547 403.2809 403.6636 0.0595 -1.0000 -1.0000 3659166 1595349437.10 151.5177 60.0044 32.0000 1.9522 1.9537 403.2781 403.6603 0.0595 -1.0000 -1.0000 3659226 1595349437.20 151.5177 60.0044 32.0000 1.9530 1.9546 402.7844 403.1657 0.0594 -1.0000 -1.0000 3659296 1595349437.30 151.3958 60.0044 32.0000 1.9531 1.9546 402.7260 403.1076 0.0595 -1.0000 -1.0000 3659366 1595349437.40 151.3958 60.0044 32.0000 1.9515 1.9531 402.9299 403.3111 0.0593 -1.0000 -1.0000 3659426 1595349437.50 151.3958 60.0044 32.0000 1.9517 1.9532 403.3078 403.6902 0.0595 -1.0000 -1.0000 3659486 1595349437.60 151.3958 60.0044 32.0000 1.9529 1.9544 403.1541 403.5357 0.0594 -1.0000 -1.0000 3659566 1595349437.70 151.3958 60.0044 32.0000 1.9545 1.9560 402.7963 403.1774 0.0593 -1.0000 -1.0000 3659746 1595349437.80 151.3958 60.0044 32.0000 1.9537 1.9552 402.7505 403.1320 0.0594 -1.0000 -1.0000 3659806 1595349437.90 151.3958 60.0044 32.0000 1.9524 1.9540 402.8907 403.2723 0.0594 -1.0000 -1.0000 3659876 1595349438.00 151.5077 60.0044 32.0000 1.9546 1.9561 402.7561 403.1378 0.0595 -1.0000 -1.0000 3659936 1595349438.10 151.5077 60.0044 32.0000 1.9527 1.9543 402.6588 403.0400 0.0595 -1.0000 -1.0000 3700006 1595349438.20 151.5077 60.0044 32.0000 1.9529 1.9545 402.8148 403.1969 0.0595 -1.0000 -1.0000 3700805 1595349438.30 151.5077 60.0044 32.0000 1.9528 1.9543 403.2475 403.6289 0.0593 -1.0000 -1.0000 3700866 1595349438.40 151.5077 60.0044 32.0000 1.9512 1.9528 403.1255 403.5082 0.0596 -1.0000 -1.0000 3700925 1595349438.50 151.5171 60.0044 32.0000 1.9525 1.9541 403.1051 403.4873 0.0594 -1.0000 -1.0000 3700995 1595349438.60 151.5372 60.0044 32.0000 1.9536 1.9551 403.1342 403.5173 0.0596 -1.0000 -1.0000 3701065 1595349438.70 151.5372 60.0044 32.0000 1.9539 1.9554 402.8009 403.1831 0.0595 -1.0000 -1.0000 3701135 1595349438.80 151.5372 60.0044 32.0000 1.9521 1.9536 402.9595 403.3421 0.0596 -1.0000 -1.0000 3701205 1595349438.90 151.5372 60.0044 32.0000 1.9525 1.9540 403.1176 403.4992 0.0594 -1.0000 -1.0000 3701265 1595349439.00 151.5372 60.0044 32.0000 1.9528 1.9543 403.0977 403.4801 0.0596 -1.0000 -1.0000 3701335 1595349439.10 151.5342 60.0044 32.0000 1.9523 1.9538 402.8416 403.2235 0.0594 -1.0000 -1.0000 3701395 1595349439.20 151.3265 60.0044 32.0000 1.9538 1.9554 402.7137 403.0956 0.0595 -1.0000 -1.0000 3701465 1595349439.30 151.3265 60.0044 32.0000 1.9517 1.9532 403.0035 403.3853 0.0594 -1.0000 -1.0000 3701535 1595349439.40 151.3265 60.0044 32.0000 1.9508 1.9524 403.2304 403.6118 0.0594 -1.0000 -1.0000 3701595 1595349439.50 151.3265 60.0044 32.0000 1.9514 1.9529 403.1642 403.5467 0.0595 -1.0000 -1.0000 3701665 1595349439.60 151.3265 60.0044 32.0000 1.9524 1.9539 403.0456 403.4291 0.0598 -1.0000 -1.0000 3701735 1595349439.70 151.4348 60.0048 32.0000 1.9519 1.9534 402.7473 403.1304 0.0596 -1.0000 -1.0000 3701795 1595349439.80 151.4348 60.0048 32.0000 1.9540 1.9555 402.8236 403.2056 0.0595 -1.0000 -1.0000 3701855 1595349439.90 151.4348 60.0048 32.0000 1.9511 1.9527 402.9927 403.3746 0.0594 -1.0000 -1.0000 3701935 1595349440.00 151.4348 60.0048 32.0000 1.9511 1.9527 403.1460 403.5282 0.0594 -1.0000 -1.0000 3701995 1595349440.10 151.4348 60.0048 32.0000 1.9519 1.9534 403.0297 403.4117 0.0595 -1.0000 -1.0000 3702055 1595349440.20 151.4348 60.0048 32.0000 1.9540 1.9555 402.7489 403.1310 0.0595 -1.0000 -1.0000 3702135 1595349440.30 151.4348 60.0048 32.0000 1.9543 1.9558 402.6712 403.0541 0.0596 -1.0000 -1.0000 3702195 1595349440.40 151.4348 60.0048 32.0000 1.9543 1.9558 402.8067 403.1885 0.0594 -1.0000 -1.0000 3702255 1595349440.50 151.4348 60.0048 32.0000 1.9506 1.9522 403.1564 403.5390 0.0596 -1.0000 -1.0000 3702335 1595349440.60 151.4348 60.0048 32.0000 1.9522 1.9538 403.1364 403.5198 0.0596 -1.0000 -1.0000 3702394 1595349440.70 151.4348 60.0048 32.0000 1.9529 1.9544 403.1342 403.5172 0.0596 -1.0000 -1.0000 3702465 1595349440.80 151.4279 60.0048 32.0000 1.9542 1.9558 402.9312 403.3118 0.0592 -1.0000 -1.0000 3702844 1595349440.90 151.3786 60.0048 32.0000 1.9535 1.9550 402.9488 403.3297 0.0593 -1.0000 -1.0000 3702904 1595349441.00 151.3786 60.0048 32.0000 1.9519 1.9534 403.1952 403.5767 0.0594 -1.0000 -1.0000 3702984 1595349441.10 151.3786 60.0048 32.0000 1.9524 1.9539 403.1091 403.4915 0.0596 -1.0000 -1.0000 3703044 1595349441.20 151.3786 60.0048 32.0000 1.9533 1.9548 403.0118 403.3946 0.0595 -1.0000 -1.0000 3703104 1595349441.30 151.3786 60.0048 32.0000 1.9528 1.9543 403.0078 403.3899 0.0595 -1.0000 -1.0000 3703344 1595349441.40 151.3786 60.0048 32.0000 1.9518 1.9534 403.2017 403.5851 0.0595 -1.0000 -1.0000 3703404 1595349441.50 151.4679 60.0048 32.0000 1.9512 1.9528 403.1895 403.5710 0.0594 -1.0000 -1.0000 3703464 1595349441.60 151.4679 60.0048 32.0000 1.9527 1.9543 403.0941 403.4765 0.0595 -1.0000 -1.0000 3703544 1595349441.70 151.4679 60.0048 32.0000 1.9522 1.9537 402.9134 403.2958 0.0595 -1.0000 -1.0000 3703604 1595349441.80 151.4679 60.0048 32.0000 1.9536 1.9551 402.6658 403.0484 0.0596 -1.0000 -1.0000 3703674 1595349441.90 151.4679 60.0048 32.0000 1.9519 1.9534 402.7364 403.1176 0.0594 -1.0000 -1.0000 3703804 1595349442.00 151.3488 60.0048 32.0000 1.9528 1.9543 403.2062 403.5882 0.0595 -1.0000 -1.0000 3703864 1595349442.10 151.2694 60.0048 32.0000 1.9514 1.9529 403.2751 403.6588 0.0597 -1.0000 -1.0000 3703934 1595349442.20 151.2694 60.0048 32.0000 1.9517 1.9532 403.1723 403.5553 0.0595 -1.0000 -1.0000 3704004 1595349442.30 151.2694 60.0048 32.0000 1.9532 1.9547 402.8423 403.2235 0.0593 -1.0000 -1.0000 3704064 1595349442.40 151.2694 60.0048 32.0000 1.9525 1.9540 402.8607 403.2414 0.0593 -1.0000 -1.0000 3704293 1595349442.50 151.2694 60.0048 32.0000 1.9509 1.9524 403.0796 403.4619 0.0595 -1.0000 -1.0000 3704374 1595349442.60 151.2694 60.0048 32.0000 1.9511 1.9526 403.0578 403.4414 0.0597 -1.0000 -1.0000 3704434 1595349442.70 151.4442 60.0048 32.0000 1.9545 1.9560 402.8590 403.2415 0.0596 -1.0000 -1.0000 3704503 1595349442.80 151.5323 60.0048 32.0000 1.9547 1.9562 402.5688 402.9514 0.0596 -1.0000 -1.0000 3704563 1595349442.90 151.5323 60.0048 32.0000 1.9541 1.9556 402.9439 403.3263 0.0596 -1.0000 -1.0000 3704803 1595349443.00 151.5323 60.0048 32.0000 1.9522 1.9537 403.0924 403.4745 0.0595 -1.0000 -1.0000 3704873 1595349443.10 151.5323 60.0048 32.0000 1.9526 1.9541 403.1654 403.5476 0.0595 -1.0000 -1.0000 3704933 1595349443.20 151.5323 60.0048 32.0000 1.9519 1.9534 403.0670 403.4490 0.0595 -1.0000 -1.0000 3704993 1595349443.30 151.5096 60.0048 32.0000 1.9547 1.9562 402.8058 403.1879 0.0596 -1.0000 -1.0000 3705073 1595349443.40 151.4754 60.0048 32.0000 1.9528 1.9543 402.9883 403.3708 0.0595 -1.0000 -1.0000 3705303 1595349443.50 151.4754 60.0048 32.0000 1.9510 1.9525 403.2525 403.6344 0.0594 -1.0000 -1.0000 3705363 1595349443.60 151.4754 60.0048 32.0000 1.9515 1.9530 403.0595 403.4407 0.0594 -1.0000 -1.0000 3705433 1595349443.70 151.4754 60.0048 32.0000 1.9536 1.9551 402.9442 403.3264 0.0595 -1.0000 -1.0000 3705493 1595349443.80 151.4754 60.0048 32.0000 1.9549 1.9564 402.8248 403.2072 0.0596 -1.0000 -1.0000 3705563 1595349443.90 151.3217 60.0048 32.0000 1.9541 1.9556 403.1275 403.5104 0.0595 -1.0000 -1.0000 3706053 1595349444.00 151.3217 60.0048 32.0000 1.9514 1.9529 403.2105 403.5927 0.0595 -1.0000 -1.0000 3706112 1595349444.10 151.3217 60.0048 32.0000 1.9523 1.9538 403.1955 403.5769 0.0594 -1.0000 -1.0000 3706172 1595349444.20 151.3217 60.0048 32.0000 1.9537 1.9552 402.9401 403.3222 0.0595 -1.0000 -1.0000 3706253 1595349444.30 151.3217 60.0048 32.0000 1.9535 1.9550 402.6659 403.0478 0.0595 -1.0000 -1.0000 3706312 1595349444.40 151.6158 60.0048 32.0000 1.9533 1.9548 402.9560 403.3379 0.0595 -1.0000 -1.0000 3706582 1595349444.50 151.7175 60.0048 32.0000 1.9533 1.9548 403.1309 403.5134 0.0596 -1.0000 -1.0000 3706662 1595349444.60 151.7175 60.0048 32.0000 1.9530 1.9546 403.0889 403.4710 0.0594 -1.0000 -1.0000 3706722 1595349444.70 151.7175 60.0048 32.0000 1.9538 1.9554 402.8052 403.1873 0.0595 -1.0000 -1.0000 3706792 1595349444.80 151.7175 60.0048 32.0000 1.9547 1.9562 402.8837 403.2657 0.0594 -1.0000 -1.0000 3706852 1595349444.90 151.7175 60.0048 32.0000 1.9533 1.9548 403.1891 403.5711 0.0594 -1.0000 -1.0000 3707052 1595349445.00 151.4797 60.0035 32.0000 1.9526 1.9542 403.3482 403.7299 0.0594 -1.0000 -1.0000 3707122 1595349445.10 151.4797 60.0035 32.0000 1.9536 1.9551 403.1911 403.5735 0.0596 -1.0000 -1.0000 3707182 1595349445.20 151.4797 60.0035 32.0000 1.9551 1.9567 402.8515 403.2338 0.0596 -1.0000 -1.0000 3707242 1595349445.30 151.4797 60.0035 32.0000 1.9543 1.9558 402.8346 403.2174 0.0597 -1.0000 -1.0000 3707322 1595349445.40 151.4797 60.0035 32.0000 1.9521 1.9536 402.9956 403.3777 0.0594 -1.0000 -1.0000 3707382 1595349445.50 151.3541 60.0035 32.0000 1.9516 1.9531 403.0965 403.4784 0.0594 -1.0000 -1.0000 3707442 1595349445.60 151.3541 60.0035 32.0000 1.9530 1.9545 403.0131 403.3955 0.0596 -1.0000 -1.0000 3707522 1595349445.70 151.3541 60.0035 32.0000 1.9532 1.9547 402.6462 403.0276 0.0594 -1.0000 -1.0000 3707582 1595349445.80 151.3541 60.0035 32.0000 1.9548 1.9563 402.7994 403.1815 0.0596 -1.0000 -1.0000 3707652 1595349445.90 151.3541 60.0035 32.0000 1.9524 1.9539 403.1306 403.5137 0.0595 -1.0000 -1.0000 3707832 1595349446.00 151.5109 60.0035 32.0000 1.9513 1.9528 403.3881 403.7714 0.0596 -1.0000 -1.0000 3707892 1595349446.10 151.6991 60.0035 32.0000 1.9524 1.9539 403.0627 403.4458 0.0597 -1.0000 -1.0000 3707962 1595349446.20 151.6991 60.0035 32.0000 1.9544 1.9559 402.8598 403.2418 0.0594 -1.0000 -1.0000 3708032 1595349446.30 151.6991 60.0035 32.0000 1.9535 1.9550 402.6340 403.0156 0.0595 -1.0000 -1.0000 3708092 1595349446.40 151.6991 60.0035 32.0000 1.9534 1.9549 403.0717 403.4543 0.0596 -1.0000 -1.0000 3708152 1595349446.50 151.6991 60.0035 32.0000 1.9521 1.9537 403.1944 403.5763 0.0594 -1.0000 -1.0000 3708302 1595349446.60 151.3974 60.0035 32.0000 1.9520 1.9536 403.2139 403.5980 0.0597 -1.0000 -1.0000 3708372 1595349446.70 151.3974 60.0035 32.0000 1.9531 1.9546 402.9141 403.2964 0.0595 -1.0000 -1.0000 3708442 1595349446.80 151.3974 60.0035 32.0000 1.9536 1.9551 402.8265 403.2090 0.0596 -1.0000 -1.0000 3708501 1595349446.90 151.3974 60.0035 32.0000 1.9536 1.9551 403.1369 403.5196 0.0595 -1.0000 -1.0000 3708561 1595349447.00 151.3974 60.0035 32.0000 1.9506 1.9521 403.2211 403.6038 0.0596 -1.0000 -1.0000 3709121 1595349447.10 151.3386 60.0035 32.0000 1.9522 1.9537 402.9339 403.3160 0.0595 -1.0000 -1.0000 3709181 1595349447.20 151.3223 60.0035 32.0000 1.9541 1.9556 402.8779 403.2608 0.0596 -1.0000 -1.0000 3709241 1595349447.30 151.3223 60.0035 32.0000 1.9548 1.9563 402.8320 403.2144 0.0596 -1.0000 -1.0000 3709311 1595349447.40 151.3223 60.0035 32.0000 1.9517 1.9533 402.7200 403.1019 0.0595 -1.0000 -1.0000 3709381 1595349447.50 151.3223 60.0035 32.0000 1.9497 1.9512 403.1022 403.4844 0.0595 -1.0000 -1.0000 3709601 1595349447.60 151.3223 60.0035 32.0000 1.9511 1.9526 403.2685 403.6523 0.0597 -1.0000 -1.0000 3709681 1595349447.70 151.4362 60.0035 32.0000 1.9541 1.9557 403.0752 403.4575 0.0595 -1.0000 -1.0000 3709741 1595349447.80 151.5219 60.0035 32.0000 1.9544 1.9559 402.9629 403.3455 0.0596 -1.0000 -1.0000 3709801 1595349447.90 151.5219 60.0035 32.0000 1.9501 1.9516 403.3014 403.6840 0.0595 -1.0000 -1.0000 3709881 1595349448.00 151.5219 60.0035 32.0000 1.9518 1.9533 403.1709 403.5539 0.0596 -1.0000 -1.0000 3710101 1595349448.10 151.5219 60.0035 32.0000 1.9537 1.9552 402.7656 403.1485 0.0596 -1.0000 -1.0000 3710161 1595349448.20 151.5219 60.0035 32.0000 1.9535 1.9550 402.7550 403.1366 0.0594 -1.0000 -1.0000 3710241 1595349448.30 151.4429 60.0035 32.0000 1.9521 1.9536 403.2778 403.6597 0.0594 -1.0000 -1.0000 3710300 1595349448.40 151.4429 60.0035 32.0000 1.9505 1.9520 403.1818 403.5636 0.0594 -1.0000 -1.0000 3710361 1595349448.50 151.4429 60.0035 32.0000 1.9529 1.9544 403.2558 403.6374 0.0594 -1.0000 -1.0000 3711110 1595349448.60 151.4429 60.0035 32.0000 1.9530 1.9545 402.8720 403.2543 0.0595 -1.0000 -1.0000 3711170 1595349448.70 151.4429 60.0035 32.0000 1.9534 1.9549 402.6264 403.0076 0.0594 -1.0000 -1.0000 3711250 1595349448.80 151.3788 60.0035 32.0000 1.9519 1.9534 403.1584 403.5407 0.0595 -1.0000 -1.0000 3711310 1595349448.90 151.3788 60.0035 32.0000 1.9506 1.9522 402.9984 403.3807 0.0596 -1.0000 -1.0000 3711370 1595349449.00 151.3788 60.0035 32.0000 1.9525 1.9540 402.9563 403.3391 0.0596 -1.0000 -1.0000 3711440 1595349449.10 151.3788 60.0035 32.0000 1.9531 1.9547 402.5495 402.9314 0.0595 -1.0000 -1.0000 3711510 1595349449.20 151.3788 60.0035 32.0000 1.9540 1.9555 402.8165 403.1978 0.0594 -1.0000 -1.0000 3711570 1595349449.30 151.3788 60.0035 32.0000 1.9519 1.9534 403.0643 403.4472 0.0597 -1.0000 -1.0000 3711640 1595349449.40 151.7170 60.0035 32.0000 1.9524 1.9540 403.2291 403.6118 0.0595 -1.0000 -1.0000 3711700 1595349449.50 151.7170 60.0035 32.0000 1.9533 1.9548 403.3236 403.7058 0.0594 -1.0000 -1.0000 3712400 1595349449.60 151.7170 60.0035 32.0000 1.9535 1.9550 403.2305 403.6145 0.0597 -1.0000 -1.0000 3712470 1595349449.70 151.7170 60.0035 32.0000 1.9521 1.9536 402.6953 403.0778 0.0596 -1.0000 -1.0000 3712530 1595349449.80 151.7170 60.0035 32.0000 1.9536 1.9551 402.7866 403.1687 0.0595 -1.0000 -1.0000 3712599 1595349449.90 151.4321 60.0036 32.0000 1.9511 1.9526 403.1103 403.4930 0.0596 -1.0000 -1.0000 3712669 1595349450.00 151.4321 60.0036 32.0000 1.9504 1.9519 402.9576 403.3402 0.0596 -1.0000 -1.0000 3712730 1595349450.10 151.4321 60.0036 32.0000 1.9536 1.9552 402.6821 403.0637 0.0594 -1.0000 -1.0000 3712799 1595349450.20 151.4321 60.0036 32.0000 1.9528 1.9543 403.0066 403.3894 0.0596 -1.0000 -1.0000 3712879 1595349450.30 151.4321 60.0036 32.0000 1.9521 1.9536 403.0953 403.4778 0.0594 -1.0000 -1.0000 3712939 1595349450.40 151.5331 60.0036 32.0000 1.9526 1.9541 403.1026 403.4845 0.0595 -1.0000 -1.0000 3712999 1595349450.50 151.5331 60.0036 32.0000 1.9540 1.9556 403.0046 403.3876 0.0597 -1.0000 -1.0000 3713079 1595349450.60 151.5331 60.0036 32.0000 1.9544 1.9559 402.9873 403.3692 0.0593 -1.0000 -1.0000 3713139 1595349450.70 151.5331 60.0036 32.0000 1.9525 1.9540 402.7368 403.1183 0.0595 -1.0000 -1.0000 3713209 1595349450.80 151.5331 60.0036 32.0000 1.9511 1.9526 403.0033 403.3853 0.0595 -1.0000 -1.0000 3713279 1595349450.90 151.5331 60.0036 32.0000 1.9520 1.9535 403.2058 403.5891 0.0596 -1.0000 -1.0000 3713339 1595349451.00 151.5331 60.0036 32.0000 1.9531 1.9547 403.1593 403.5413 0.0595 -1.0000 -1.0000 3713409 1595349451.10 151.5433 60.0036 32.0000 1.9551 1.9567 403.0248 403.4077 0.0596 -1.0000 -1.0000 3713479 1595349451.20 151.5783 60.0036 32.0000 1.9524 1.9539 402.9228 403.3054 0.0596 -1.0000 -1.0000 3713549 1595349451.30 151.5783 60.0036 32.0000 1.9519 1.9534 403.2119 403.5941 0.0595 -1.0000 -1.0000 3713619 1595349451.40 151.5783 60.0036 32.0000 1.9514 1.9529 403.0646 403.4473 0.0595 -1.0000 -1.0000 3713679 1595349451.50 151.4075 60.0036 32.0000 1.9518 1.9534 403.1188 403.5004 0.0594 -1.0000 -1.0000 3713749 1595349451.60 151.4075 60.0036 32.0000 1.9520 1.9535 402.8117 403.1935 0.0594 -1.0000 -1.0000 3713819 1595349451.70 151.4075 60.0036 32.0000 1.9540 1.9555 402.6141 402.9950 0.0594 -1.0000 -1.0000 3713879 1595349451.80 151.4075 60.0036 32.0000 1.9536 1.9551 402.5738 402.9548 0.0595 -1.0000 -1.0000 3713939 1595349451.90 151.4075 60.0036 32.0000 1.9525 1.9541 403.2804 403.6642 0.0596 -1.0000 -1.0000 3714009 1595349452.00 151.4075 60.0036 32.0000 1.9516 1.9531 403.1323 403.5148 0.0595 -1.0000 -1.0000 3714079 1595349452.10 151.4075 60.0036 32.0000 1.9529 1.9544 403.0637 403.4466 0.0595 -1.0000 -1.0000 3714309 1595349452.20 151.4075 60.0036 32.0000 1.9544 1.9559 402.9648 403.3462 0.0594 -1.0000 -1.0000 3714379 1595349452.30 151.4075 60.0036 32.0000 1.9523 1.9538 402.9206 403.3029 0.0596 -1.0000 -1.0000 3714439 1595349452.40 151.4790 60.0036 32.0000 1.9511 1.9527 402.9864 403.3680 0.0594 -1.0000 -1.0000 3714508 1595349452.50 151.4790 60.0036 32.0000 1.9513 1.9528 403.1516 403.5338 0.0596 -1.0000 -1.0000 3714578 1595349452.60 151.4790 60.0036 32.0000 1.9517 1.9532 403.1053 403.4862 0.0592 -1.0000 -1.0000 3714808 1595349452.70 151.4790 60.0036 32.0000 1.9525 1.9540 402.9028 403.2845 0.0594 -1.0000 -1.0000 3714878 1595349452.80 151.4790 60.0036 32.0000 1.9524 1.9539 402.5953 402.9772 0.0595 -1.0000 -1.0000 3714938 1595349452.90 151.4790 60.0036 32.0000 1.9538 1.9553 402.6939 403.0736 0.0591 -1.0000 -1.0000 3715008 1595349453.00 151.4908 60.0036 32.0000 1.9533 1.9549 402.9472 403.3275 0.0593 -1.0000 -1.0000 3715078 1595349453.10 151.4908 60.0036 32.0000 1.9514 1.9529 403.1307 403.5117 0.0593 -1.0000 -1.0000 3715308 1595349453.20 151.4908 60.0036 32.0000 1.9503 1.9518 403.1712 403.5539 0.0596 -1.0000 -1.0000 3715368 1595349453.30 151.4908 60.0036 32.0000 1.9514 1.9530 402.8277 403.2093 0.0594 -1.0000 -1.0000 3715438 1595349453.40 151.4908 60.0036 32.0000 1.9531 1.9546 402.5036 402.8856 0.0595 -1.0000 -1.0000 3715498 1595349453.50 151.4908 60.0036 32.0000 1.9538 1.9554 402.7024 403.0829 0.0593 -1.0000 -1.0000 3715568 1595349453.60 151.3805 60.0036 32.0000 1.9530 1.9545 402.8292 403.2105 0.0594 -1.0000 -1.0000 3715638 1595349453.70 151.3805 60.0036 32.0000 1.9515 1.9531 402.9623 403.3450 0.0595 -1.0000 -1.0000 3715818 1595349453.80 151.3805 60.0036 32.0000 1.9509 1.9524 403.0751 403.4568 0.0594 -1.0000 -1.0000 3715878 1595349453.90 151.3805 60.0036 32.0000 1.9507 1.9523 403.1377 403.5202 0.0596 -1.0000 -1.0000 3715958 1595349454.00 151.3805 60.0036 32.0000 1.9519 1.9535 403.0152 403.3985 0.0596 -1.0000 -1.0000 3716018 1595349454.10 151.3205 60.0036 32.0000 1.9531 1.9546 402.9284 403.3095 0.0593 -1.0000 -1.0000 3716078 1595349454.20 151.3205 60.0036 32.0000 1.9533 1.9548 402.7768 403.1583 0.0594 -1.0000 -1.0000 3716567 1595349454.30 151.3205 60.0036 32.0000 1.9531 1.9546 402.6083 402.9900 0.0595 -1.0000 -1.0000 3716638 1595349454.40 151.3205 60.0036 32.0000 1.9526 1.9541 403.1447 403.5265 0.0595 -1.0000 -1.0000 3716697 1595349454.50 151.3205 60.0036 32.0000 1.9529 1.9544 403.1855 403.5688 0.0597 -1.0000 -1.0000 3716767 1595349454.60 151.5078 60.0035 32.0000 1.9538 1.9553 402.9974 403.3809 0.0597 -1.0000 -1.0000 3716827 1595349454.70 151.8356 60.0033 32.0000 1.9550 1.9566 402.5260 402.9076 0.0595 -1.0000 -1.0000 3717077 1595349454.80 151.8356 60.0033 32.0000 1.9549 1.9564 402.9622 403.3437 0.0594 -1.0000 -1.0000 3717137 1595349454.90 151.8356 60.0033 32.0000 1.9538 1.9554 403.2977 403.6804 0.0596 -1.0000 -1.0000 3717197 1595349455.00 151.8356 60.0033 32.0000 1.9519 1.9535 403.2951 403.6781 0.0596 -1.0000 -1.0000 3717267 1595349455.10 151.8356 60.0033 32.0000 1.9539 1.9554 402.9439 403.3258 0.0594 -1.0000 -1.0000 3717337 1595349455.20 151.3164 60.0033 32.0000 1.9523 1.9538 402.4967 402.8779 0.0595 -1.0000 -1.0000 3717397 1595349455.30 151.3164 60.0033 32.0000 1.9521 1.9537 402.6927 403.0745 0.0594 -1.0000 -1.0000 3717467 1595349455.40 151.3164 60.0033 32.0000 1.9530 1.9545 402.9320 403.3143 0.0596 -1.0000 -1.0000 3717537 1595349455.50 151.3164 60.0033 32.0000 1.9526 1.9541 403.0402 403.4218 0.0595 -1.0000 -1.0000 3717597 1595349455.60 151.3164 60.0033 32.0000 1.9535 1.9550 402.8380 403.2209 0.0596 -1.0000 -1.0000 3717667 1595349455.70 151.3164 60.0033 32.0000 1.9539 1.9554 402.7240 403.1065 0.0596 -1.0000 -1.0000 3717727 1595349455.80 151.3806 60.0033 32.0000 1.9537 1.9552 402.6980 403.0796 0.0595 -1.0000 -1.0000 3717797 1595349455.90 151.4356 60.0033 32.0000 1.9533 1.9549 402.9198 403.3017 0.0594 -1.0000 -1.0000 3717867 1595349456.00 151.4356 60.0033 32.0000 1.9521 1.9537 403.0482 403.4293 0.0593 -1.0000 -1.0000 3717927 1595349456.10 151.4356 60.0033 32.0000 1.9525 1.9541 403.1803 403.5622 0.0595 -1.0000 -1.0000 3717987 1595349456.20 151.4356 60.0033 32.0000 1.9542 1.9558 402.9747 403.3572 0.0595 -1.0000 -1.0000 3718576 1595349456.30 151.4378 60.0033 32.0000 1.9548 1.9564 402.7850 403.1671 0.0595 -1.0000 -1.0000 3718646 1595349456.40 151.5436 60.0033 32.0000 1.9548 1.9563 402.7125 403.0946 0.0595 -1.0000 -1.0000 3718716 1595349456.50 151.5436 60.0033 32.0000 1.9527 1.9542 402.9062 403.2885 0.0595 -1.0000 -1.0000 3718786 1595349456.60 151.5436 60.0033 32.0000 1.9531 1.9546 403.0271 403.4098 0.0597 -1.0000 -1.0000 3718846 1595349456.70 151.5436 60.0033 32.0000 1.9525 1.9540 402.8709 403.2537 0.0595 -1.0000 -1.0000 3718927 1595349456.80 151.5436 60.0033 32.0000 1.9545 1.9560 402.6481 403.0304 0.0596 -1.0000 -1.0000 3718986 1595349456.90 151.4530 60.0033 32.0000 1.9530 1.9546 402.9084 403.2909 0.0595 -1.0000 -1.0000 3719046 1595349457.00 151.4492 60.0033 32.0000 1.9516 1.9531 403.1589 403.5406 0.0594 -1.0000 -1.0000 3719116 1595349457.10 151.4492 60.0033 32.0000 1.9508 1.9524 402.8750 403.2566 0.0595 -1.0000 -1.0000 3719186 1595349457.20 151.4492 60.0033 32.0000 1.9527 1.9542 403.0724 403.4558 0.0597 -1.0000 -1.0000 3719256 1595349457.30 151.4492 60.0033 32.0000 1.9547 1.9563 402.6230 403.0053 0.0595 -1.0000 -1.0000 3719326 1595349457.40 151.4492 60.0033 32.0000 1.9546 1.9561 402.6430 403.0250 0.0596 -1.0000 -1.0000 3719386 1595349457.50 151.3588 60.0033 32.0000 1.9538 1.9553 402.7155 403.0973 0.0594 -1.0000 -1.0000 3719446 1595349457.60 151.3759 60.0033 32.0000 1.9534 1.9549 402.7870 403.1688 0.0595 -1.0000 -1.0000 3719526 1595349457.70 151.3759 60.0033 32.0000 1.9525 1.9540 403.2270 403.6099 0.0596 -1.0000 -1.0000 3719586 1595349457.80 151.3759 60.0033 32.0000 1.9522 1.9537 403.0873 403.4695 0.0595 -1.0000 -1.0000 3719836 1595349457.90 151.3759 60.0033 32.0000 1.9530 1.9546 403.1579 403.5404 0.0596 -1.0000 -1.0000 3719906 1595349458.00 151.3759 60.0033 32.0000 1.9535 1.9550 402.8220 403.2048 0.0596 -1.0000 -1.0000 3719966 1595349458.10 151.3759 60.0033 32.0000 1.9540 1.9555 402.6199 403.0014 0.0595 -1.0000 -1.0000 3720036 1595349458.20 151.3759 60.0033 32.0000 1.9530 1.9546 402.7938 403.1769 0.0596 -1.0000 -1.0000 3720106 1595349458.30 151.3759 60.0033 32.0000 1.9512 1.9527 402.9981 403.3807 0.0595 -1.0000 -1.0000 3720376 1595349458.40 151.3759 60.0033 32.0000 1.9520 1.9536 403.0504 403.4333 0.0596 -1.0000 -1.0000 3720436 1595349458.50 151.3759 60.0033 32.0000 1.9528 1.9543 403.1297 403.5130 0.0596 -1.0000 -1.0000 3720516 1595349458.60 151.3759 60.0033 32.0000 1.9530 1.9545 403.0735 403.4563 0.0596 -1.0000 -1.0000 3720576 1595349458.70 151.5766 60.0033 32.0000 1.9520 1.9535 402.9538 403.3366 0.0596 -1.0000 -1.0000 3720646 1595349458.80 151.5815 60.0033 32.0000 1.9528 1.9543 402.8890 403.2717 0.0597 -1.0000 -1.0000 3720825 1595349458.90 151.5815 60.0033 32.0000 1.9517 1.9532 403.0280 403.4115 0.0597 -1.0000 -1.0000 3720895 1595349459.00 151.5815 60.0033 32.0000 1.9523 1.9539 403.2039 403.5871 0.0596 -1.0000 -1.0000 3720965 1595349459.10 151.5815 60.0033 32.0000 1.9513 1.9529 402.9251 403.3072 0.0595 -1.0000 -1.0000 3721025 1595349459.20 151.5288 60.0033 32.0000 1.9529 1.9545 402.5299 402.9113 0.0595 -1.0000 -1.0000 3721085 1595349459.30 151.4730 60.0033 32.0000 1.9528 1.9543 402.7556 403.1377 0.0595 -1.0000 -1.0000 3721325 1595349459.40 151.4730 60.0033 32.0000 1.9522 1.9538 402.8486 403.2316 0.0597 -1.0000 -1.0000 3721385 1595349459.50 151.4730 60.0033 32.0000 1.9514 1.9529 403.2873 403.6708 0.0596 -1.0000 -1.0000 3721455 1595349459.60 151.4730 60.0033 32.0000 1.9519 1.9534 403.1569 403.5400 0.0597 -1.0000 -1.0000 3721525 1595349459.70 151.4730 60.0033 32.0000 1.9518 1.9533 403.0627 403.4456 0.0596 -1.0000 -1.0000 3721595 1595349459.80 151.3412 60.0052 32.0000 1.9534 1.9549 402.8434 403.2254 0.0596 -1.0000 -1.0000 3721655 1595349459.90 151.3412 60.0052 32.0000 1.9527 1.9542 402.6482 403.0297 0.0593 -1.0000 -1.0000 3722095 1595349460.00 151.3412 60.0052 32.0000 1.9518 1.9533 403.1045 403.4861 0.0595 -1.0000 -1.0000 3722155 1595349460.10 151.3412 60.0052 32.0000 1.9529 1.9544 403.1985 403.5821 0.0596 -1.0000 -1.0000 3722225 1595349460.20 151.3412 60.0052 32.0000 1.9519 1.9534 403.1247 403.5071 0.0595 -1.0000 -1.0000 3722295 1595349460.30 151.3412 60.0052 32.0000 1.9533 1.9548 402.8729 403.2547 0.0595 -1.0000 -1.0000 3722365 1595349460.40 151.4301 60.0052 32.0000 1.9542 1.9557 402.7303 403.1128 0.0596 -1.0000 -1.0000 3722594 1595349460.50 151.4949 60.0052 32.0000 1.9534 1.9550 402.6703 403.0528 0.0596 -1.0000 -1.0000 3722664 1595349460.60 151.4949 60.0052 32.0000 1.9540 1.9555 403.0175 403.4006 0.0596 -1.0000 -1.0000 3722724 1595349460.70 151.4949 60.0052 32.0000 1.9527 1.9542 403.0310 403.4131 0.0594 -1.0000 -1.0000 3722804 1595349460.80 151.4949 60.0052 32.0000 1.9531 1.9546 403.2496 403.6324 0.0596 -1.0000 -1.0000 3722864 1595349460.90 151.4949 60.0052 32.0000 1.9536 1.9552 402.9864 403.3681 0.0595 -1.0000 -1.0000 3722934 1595349461.00 151.6502 60.0052 32.0000 1.9526 1.9541 402.8537 403.2356 0.0594 -1.0000 -1.0000 3723004 1595349461.10 151.6502 60.0052 32.0000 1.9523 1.9538 403.0916 403.4736 0.0595 -1.0000 -1.0000 3723064 1595349461.20 151.6502 60.0052 32.0000 1.9532 1.9547 403.1149 403.4975 0.0596 -1.0000 -1.0000 3723134 1595349461.30 151.6502 60.0052 32.0000 1.9525 1.9541 402.9940 403.3772 0.0597 -1.0000 -1.0000 3723204 1595349461.40 151.6502 60.0052 32.0000 1.9549 1.9564 402.6307 403.0132 0.0595 -1.0000 -1.0000 3723894 1595349461.50 151.6502 60.0052 32.0000 1.9545 1.9560 402.6484 403.0299 0.0595 -1.0000 -1.0000 3723954 1595349461.60 151.5228 60.0052 32.0000 1.9527 1.9542 402.6441 403.0260 0.0595 -1.0000 -1.0000 3724034 1595349461.70 151.4718 60.0052 32.0000 1.9520 1.9535 403.0011 403.3838 0.0596 -1.0000 -1.0000 3724094 1595349461.80 151.4718 60.0052 32.0000 1.9513 1.9528 403.1793 403.5629 0.0597 -1.0000 -1.0000 3724154 1595349461.90 151.4718 60.0052 32.0000 1.9514 1.9529 403.1499 403.5307 0.0593 -1.0000 -1.0000 3724224 1595349462.00 151.4718 60.0052 32.0000 1.9535 1.9551 403.1115 403.4940 0.0595 -1.0000 -1.0000 3724294 1595349462.10 151.4718 60.0052 32.0000 1.9545 1.9560 402.7965 403.1788 0.0596 -1.0000 -1.0000 3724354 1595349462.20 151.4718 60.0052 32.0000 1.9538 1.9553 402.5858 402.9682 0.0596 -1.0000 -1.0000 3724423 1595349462.30 151.4718 60.0052 32.0000 1.9533 1.9548 402.8187 403.2015 0.0595 -1.0000 -1.0000 3724483 1595349462.40 151.4718 60.0052 32.0000 1.9523 1.9538 402.9475 403.3294 0.0595 -1.0000 -1.0000 3724553 1595349462.50 151.3974 60.0052 32.0000 1.9530 1.9545 403.0600 403.4425 0.0596 -1.0000 -1.0000 3724623 1595349462.60 151.3974 60.0052 32.0000 1.9537 1.9552 402.9830 403.3652 0.0595 -1.0000 -1.0000 3724683 1595349462.70 151.3974 60.0052 32.0000 1.9541 1.9557 402.9729 403.3554 0.0595 -1.0000 -1.0000 3724753 1595349462.80 151.3974 60.0052 32.0000 1.9538 1.9553 402.7313 403.1128 0.0595 -1.0000 -1.0000 3724823 1595349462.90 151.3974 60.0052 32.0000 1.9521 1.9536 402.9562 403.3395 0.0597 -1.0000 -1.0000 3724883 1595349463.00 151.5399 60.0052 32.0000 1.9535 1.9550 403.2220 403.6063 0.0597 -1.0000 -1.0000 3724953 1595349463.10 151.6457 60.0052 32.0000 1.9525 1.9540 402.9852 403.3674 0.0595 -1.0000 -1.0000 3725013 1595349463.20 151.6457 60.0052 32.0000 1.9532 1.9547 402.7398 403.1211 0.0593 -1.0000 -1.0000 3725083 1595349463.30 151.6457 60.0052 32.0000 1.9520 1.9536 403.1954 403.5771 0.0595 -1.0000 -1.0000 3725153 1595349463.40 151.6457 60.0052 32.0000 1.9522 1.9537 403.1561 403.5393 0.0596 -1.0000 -1.0000 3725213 1595349463.50 151.6457 60.0052 32.0000 1.9525 1.9541 402.9340 403.3172 0.0597 -1.0000 -1.0000 3725303 1595349463.60 151.6457 60.0052 32.0000 1.9535 1.9550 402.7168 403.0999 0.0597 -1.0000 -1.0000 3725383 1595349463.70 151.3666 60.0052 32.0000 1.9516 1.9532 402.5325 402.9149 0.0596 -1.0000 -1.0000 3725443 1595349463.80 151.3666 60.0052 32.0000 1.9522 1.9538 402.7602 403.1426 0.0595 -1.0000 -1.0000 3725503 1595349463.90 151.3666 60.0052 32.0000 1.9518 1.9533 403.0257 403.4071 0.0594 -1.0000 -1.0000 3725573 1595349464.00 151.3666 60.0052 32.0000 1.9521 1.9536 403.1245 403.5071 0.0596 -1.0000 -1.0000 3726322 1595349464.10 151.3666 60.0052 32.0000 1.9528 1.9544 403.0203 403.4025 0.0595 -1.0000 -1.0000 3726382 1595349464.20 151.4205 60.0052 32.0000 1.9528 1.9543 402.8480 403.2300 0.0594 -1.0000 -1.0000 3726463 1595349464.30 151.4620 60.0052 32.0000 1.9542 1.9557 402.8131 403.1950 0.0596 -1.0000 -1.0000 3726522 1595349464.40 151.4620 60.0052 32.0000 1.9522 1.9537 402.7871 403.1684 0.0594 -1.0000 -1.0000 3726582 1595349464.50 151.4620 60.0052 32.0000 1.9528 1.9544 403.0438 403.4260 0.0595 -1.0000 -1.0000 3726652 1595349464.60 151.4620 60.0052 32.0000 1.9519 1.9535 403.1717 403.5540 0.0595 -1.0000 -1.0000 3726722 1595349464.70 151.4620 60.0052 32.0000 1.9514 1.9529 403.0149 403.3976 0.0595 -1.0000 -1.0000 3726792 1595349464.80 151.5145 60.0056 32.0000 1.9521 1.9536 402.9536 403.3358 0.0595 -1.0000 -1.0000 3726852 1595349464.90 151.5944 60.0063 32.0000 1.9555 1.9571 402.8827 403.2653 0.0596 -1.0000 -1.0000 3726922 1595349465.00 151.5944 60.0063 32.0000 1.9551 1.9567 402.6609 403.0438 0.0596 -1.0000 -1.0000 3727102 1595349465.10 151.5944 60.0063 32.0000 1.9536 1.9551 402.8365 403.2188 0.0596 -1.0000 -1.0000 3727172 1595349465.20 151.5944 60.0063 32.0000 1.9516 1.9531 403.1776 403.5612 0.0597 -1.0000 -1.0000 3727232 1595349465.30 151.5944 60.0063 32.0000 1.9533 1.9548 403.0845 403.4675 0.0596 -1.0000 -1.0000 3727302 1595349465.40 151.4977 60.0063 32.0000 1.9528 1.9543 402.6435 403.0262 0.0596 -1.0000 -1.0000 3727372 1595349465.50 151.4977 60.0063 32.0000 1.9516 1.9531 402.5545 402.9351 0.0593 -1.0000 -1.0000 3727592 1595349465.60 151.4977 60.0063 32.0000 1.9529 1.9545 402.7998 403.1815 0.0595 -1.0000 -1.0000 3727672 1595349465.70 151.4977 60.0063 32.0000 1.9504 1.9520 403.0906 403.4729 0.0595 -1.0000 -1.0000 3727732 1595349465.80 151.4977 60.0063 32.0000 1.9497 1.9512 403.1045 403.4860 0.0595 -1.0000 -1.0000 3727792 1595349465.90 151.5063 60.0063 32.0000 1.9528 1.9543 403.1038 403.4861 0.0594 -1.0000 -1.0000 3727872 1595349466.00 151.5063 60.0063 32.0000 1.9541 1.9556 402.8192 403.2024 0.0596 -1.0000 -1.0000 3728602 1595349466.10 151.5063 60.0063 32.0000 1.9538 1.9553 402.5999 402.9815 0.0595 -1.0000 -1.0000 3728662 1595349466.20 151.5063 60.0063 32.0000 1.9536 1.9551 402.9626 403.3458 0.0597 -1.0000 -1.0000 3728732 1595349466.30 151.5063 60.0063 32.0000 1.9533 1.9549 403.2097 403.5923 0.0595 -1.0000 -1.0000 3728792 1595349466.40 151.5063 60.0063 32.0000 1.9540 1.9555 403.0763 403.4590 0.0596 -1.0000 -1.0000 3728852 1595349466.50 151.4952 60.0063 32.0000 1.9555 1.9570 402.6907 403.0735 0.0596 -1.0000 -1.0000 3728932 1595349466.60 151.4952 60.0063 32.0000 1.9543 1.9558 402.7513 403.1333 0.0595 -1.0000 -1.0000 3728992 1595349466.70 151.4952 60.0063 32.0000 1.9527 1.9542 402.9935 403.3745 0.0592 -1.0000 -1.0000 3729062 1595349466.80 151.4952 60.0063 32.0000 1.9519 1.9534 403.0061 403.3884 0.0595 -1.0000 -1.0000 3729132 1595349466.90 151.4952 60.0063 32.0000 1.9539 1.9555 403.0932 403.4749 0.0594 -1.0000 -1.0000 3729191 1595349467.00 151.4952 60.0063 32.0000 1.9547 1.9562 402.6692 403.0508 0.0595 -1.0000 -1.0000 3729262 1595349467.10 151.4896 60.0063 32.0000 1.9563 1.9578 402.6946 403.0767 0.0595 -1.0000 -1.0000 3729321 1595349467.20 151.4896 60.0063 32.0000 1.9524 1.9539 402.9920 403.3739 0.0595 -1.0000 -1.0000 3729391 1595349467.30 151.4896 60.0063 32.0000 1.9522 1.9538 403.1476 403.5293 0.0595 -1.0000 -1.0000 3729461 1595349467.40 151.4896 60.0063 32.0000 1.9522 1.9537 402.9538 403.3369 0.0596 -1.0000 -1.0000 3729521 1595349467.50 151.4896 60.0063 32.0000 1.9532 1.9547 402.6901 403.0724 0.0596 -1.0000 -1.0000 3729581 1595349467.60 151.4055 60.0063 32.0000 1.9534 1.9549 402.7335 403.1156 0.0595 -1.0000 -1.0000 3729661 1595349467.70 151.2689 60.0063 32.0000 1.9522 1.9537 402.9276 403.3087 0.0593 -1.0000 -1.0000 3729721 1595349467.80 151.2689 60.0063 32.0000 1.9519 1.9534 402.8804 403.2622 0.0595 -1.0000 -1.0000 3729781 1595349467.90 151.2689 60.0063 32.0000 1.9506 1.9522 403.0932 403.4749 0.0595 -1.0000 -1.0000 3729861 1595349468.00 151.2689 60.0063 32.0000 1.9521 1.9537 403.0289 403.4118 0.0595 -1.0000 -1.0000 3729921 1595349468.10 151.2689 60.0063 32.0000 1.9520 1.9535 402.8851 403.2675 0.0596 -1.0000 -1.0000 3729981 1595349468.20 151.4006 60.0063 32.0000 1.9529 1.9544 402.7012 403.0836 0.0596 -1.0000 -1.0000 3730051 1595349468.30 151.4006 60.0063 32.0000 1.9528 1.9543 402.9050 403.2877 0.0596 -1.0000 -1.0000 3730111 1595349468.40 151.4006 60.0063 32.0000 1.9539 1.9554 403.2040 403.5859 0.0594 -1.0000 -1.0000 3730181 1595349468.50 151.4006 60.0063 32.0000 1.9524 1.9539 403.1517 403.5345 0.0596 -1.0000 -1.0000 3730251 1595349468.60 151.4006 60.0063 32.0000 1.9524 1.9540 402.8345 403.2177 0.0597 -1.0000 -1.0000 3730591 1595349468.70 151.5451 60.0063 32.0000 1.9548 1.9563 402.7598 403.1427 0.0595 -1.0000 -1.0000 3730661 1595349468.80 151.7021 60.0063 32.0000 1.9540 1.9555 402.8931 403.2753 0.0595 -1.0000 -1.0000 3730731 1595349468.90 151.7021 60.0063 32.0000 1.9538 1.9553 403.2623 403.6436 0.0593 -1.0000 -1.0000 3730791 1595349469.00 151.7021 60.0063 32.0000 1.9529 1.9544 403.0727 403.4553 0.0596 -1.0000 -1.0000 3730861 1595349469.10 151.7021 60.0063 32.0000 1.9543 1.9558 402.9246 403.3069 0.0595 -1.0000 -1.0000 3731110 1595349469.20 151.7021 60.0063 32.0000 1.9537 1.9552 402.6966 403.0798 0.0597 -1.0000 -1.0000 3731171 1595349469.30 151.6587 60.0063 32.0000 1.9564 1.9579 402.8741 403.2564 0.0595 -1.0000 -1.0000 3731251 1595349469.40 151.2968 60.0063 32.0000 1.9521 1.9537 403.0953 403.4771 0.0594 -1.0000 -1.0000 3731310 1595349469.50 151.2968 60.0063 32.0000 1.9521 1.9536 402.9716 403.3549 0.0597 -1.0000 -1.0000 3731371 1595349469.60 151.2968 60.0063 32.0000 1.9520 1.9535 403.0745 403.4572 0.0595 -1.0000 -1.0000 3731630 1595349469.70 151.2968 60.0063 32.0000 1.9534 1.9549 402.6094 402.9906 0.0594 -1.0000 -1.0000 3731690 1595349469.80 151.2968 60.0063 32.0000 1.9542 1.9558 402.6398 403.0222 0.0596 -1.0000 -1.0000 3731760 1595349469.90 151.3174 60.0062 32.0000 1.9532 1.9547 402.6129 402.9951 0.0596 -1.0000 -1.0000 3731830 1595349470.00 151.3174 60.0062 32.0000 1.9515 1.9531 403.1198 403.5021 0.0595 -1.0000 -1.0000 3731890 1595349470.10 151.3174 60.0062 32.0000 1.9517 1.9532 403.1537 403.5359 0.0595 -1.0000 -1.0000 3732070 1595349470.20 151.3174 60.0062 32.0000 1.9517 1.9533 403.1197 403.5023 0.0596 -1.0000 -1.0000 3732140 1595349470.30 151.3174 60.0062 32.0000 1.9518 1.9533 403.0403 403.4241 0.0597 -1.0000 -1.0000 3732220 1595349470.40 151.5657 60.0062 32.0000 1.9560 1.9576 402.7569 403.1397 0.0596 -1.0000 -1.0000 3732280 1595349470.50 151.6147 60.0062 32.0000 1.9538 1.9554 402.6105 402.9918 0.0595 -1.0000 -1.0000 3732360 1595349470.60 151.6147 60.0062 32.0000 1.9535 1.9550 402.8061 403.1888 0.0596 -1.0000 -1.0000 3732620 1595349470.70 151.6147 60.0062 32.0000 1.9524 1.9540 402.9070 403.2889 0.0595 -1.0000 -1.0000 3732690 1595349470.80 151.6147 60.0062 32.0000 1.9543 1.9558 402.8418 403.2251 0.0597 -1.0000 -1.0000 3732750 1595349470.90 151.6147 60.0062 32.0000 1.9534 1.9549 402.8211 403.2034 0.0595 -1.0000 -1.0000 3732820 1595349471.00 151.4709 60.0062 32.0000 1.9543 1.9558 402.4706 402.8523 0.0595 -1.0000 -1.0000 3732900 1595349471.10 151.4709 60.0062 32.0000 1.9526 1.9541 402.8904 403.2724 0.0594 -1.0000 -1.0000 3733599 1595349471.20 151.4709 60.0062 32.0000 1.9520 1.9535 402.9617 403.3436 0.0595 -1.0000 -1.0000 3733659 1595349471.30 151.4709 60.0062 32.0000 1.9519 1.9534 403.0403 403.4229 0.0595 -1.0000 -1.0000 3733739 1595349471.40 151.4709 60.0062 32.0000 1.9520 1.9535 403.1814 403.5640 0.0596 -1.0000 -1.0000 3733799 1595349471.50 151.4709 60.0062 32.0000 1.9541 1.9557 402.8950 403.2771 0.0595 -1.0000 -1.0000 3733859 1595349471.60 151.3840 60.0062 32.0000 1.9533 1.9549 402.6583 403.0394 0.0595 -1.0000 -1.0000 3733929 1595349471.70 151.3826 60.0062 32.0000 1.9529 1.9544 402.8205 403.2039 0.0598 -1.0000 -1.0000 3733999 1595349471.80 151.3826 60.0062 32.0000 1.9514 1.9529 403.1574 403.5408 0.0596 -1.0000 -1.0000 3734059 1595349471.90 151.3826 60.0062 32.0000 1.9531 1.9546 402.9849 403.3673 0.0596 -1.0000 -1.0000 3734129 1595349472.00 151.3826 60.0062 32.0000 1.9544 1.9560 402.7340 403.1168 0.0596 -1.0000 -1.0000 3734199 1595349472.10 151.3826 60.0062 32.0000 1.9544 1.9559 402.8964 403.2789 0.0596 -1.0000 -1.0000 3734329 1595349472.20 151.5493 60.0062 32.0000 1.9538 1.9553 403.1464 403.5303 0.0597 -1.0000 -1.0000 3734399 1595349472.30 151.5493 60.0062 32.0000 1.9535 1.9550 402.9645 403.3471 0.0596 -1.0000 -1.0000 3734459 1595349472.40 151.5493 60.0062 32.0000 1.9534 1.9550 402.5116 402.8933 0.0595 -1.0000 -1.0000 3734519 1595349472.50 151.5493 60.0062 32.0000 1.9534 1.9549 402.9139 403.2954 0.0595 -1.0000 -1.0000 3734599 1595349472.60 151.5493 60.0062 32.0000 1.9514 1.9529 403.2398 403.6235 0.0598 -1.0000 -1.0000 3734659 1595349472.70 151.3587 60.0062 32.0000 1.9540 1.9555 402.9775 403.3611 0.0597 -1.0000 -1.0000 3734729 1595349472.80 151.3587 60.0062 32.0000 1.9539 1.9554 402.6870 403.0702 0.0596 -1.0000 -1.0000 3734799 1595349472.90 151.3587 60.0062 32.0000 1.9534 1.9549 402.9146 403.2972 0.0596 -1.0000 -1.0000 3734859 1595349473.00 151.3587 60.0062 32.0000 1.9526 1.9542 403.0183 403.3992 0.0592 -1.0000 -1.0000 3734929 1595349473.10 151.3587 60.0062 32.0000 1.9534 1.9549 403.1334 403.5165 0.0597 -1.0000 -1.0000 3734999 1595349473.20 151.4975 60.0062 32.0000 1.9544 1.9559 402.8619 403.2449 0.0596 -1.0000 -1.0000 3735059 1595349473.30 151.5699 60.0062 32.0000 1.9543 1.9559 402.7195 403.1035 0.0598 -1.0000 -1.0000 3735129 1595349473.40 151.5699 60.0062 32.0000 1.9539 1.9555 403.0165 403.3990 0.0596 -1.0000 -1.0000 3735189 1595349473.50 151.5699 60.0062 32.0000 1.9523 1.9539 403.2322 403.6158 0.0597 -1.0000 -1.0000 3735259 1595349473.60 151.5699 60.0062 32.0000 1.9526 1.9541 403.2347 403.6175 0.0596 -1.0000 -1.0000 3735329 1595349473.70 151.5699 60.0062 32.0000 1.9532 1.9547 402.8052 403.1884 0.0597 -1.0000 -1.0000 3735618 1595349473.80 151.4593 60.0062 32.0000 1.9540 1.9556 402.5358 402.9181 0.0596 -1.0000 -1.0000 3735678 1595349473.90 151.4593 60.0062 32.0000 1.9524 1.9540 402.7983 403.1812 0.0597 -1.0000 -1.0000 3735748 1595349474.00 151.4593 60.0062 32.0000 1.9521 1.9537 403.0811 403.4643 0.0596 -1.0000 -1.0000 3735818 1595349474.10 151.4593 60.0062 32.0000 1.9529 1.9544 402.9342 403.3165 0.0595 -1.0000 -1.0000 3735878 1595349474.20 151.4593 60.0062 32.0000 1.9538 1.9553 402.6574 403.0396 0.0596 -1.0000 -1.0000 3736078 1595349474.30 151.4593 60.0062 32.0000 1.9539 1.9554 402.6138 402.9959 0.0594 -1.0000 -1.0000 3736138 1595349474.40 151.3688 60.0062 32.0000 1.9537 1.9552 402.8761 403.2575 0.0594 -1.0000 -1.0000 3736208 1595349474.50 151.3688 60.0062 32.0000 1.9510 1.9525 403.2381 403.6206 0.0595 -1.0000 -1.0000 3736278 1595349474.60 151.3688 60.0062 32.0000 1.9525 1.9541 403.0200 403.4023 0.0596 -1.0000 -1.0000 3736338 1595349474.70 151.3688 60.0062 32.0000 1.9532 1.9547 402.9539 403.3370 0.0597 -1.0000 -1.0000 3737088 1595349474.80 151.3688 60.0062 32.0000 1.9554 1.9570 402.8017 403.1848 0.0597 -1.0000 -1.0000 3737158 1595349474.90 151.3688 60.0062 32.0000 1.9529 1.9544 402.9405 403.3231 0.0595 -1.0000 -1.0000 3737228 1595349475.00 151.6517 60.0061 32.0000 1.9519 1.9534 403.0159 403.3982 0.0595 -1.0000 -1.0000 3737297 1595349475.10 151.6517 60.0061 32.0000 1.9529 1.9544 403.2769 403.6600 0.0596 -1.0000 -1.0000 3737358 1595349475.20 151.6517 60.0061 32.0000 1.9548 1.9563 402.8351 403.2174 0.0596 -1.0000 -1.0000 3737417 1595349475.30 151.6517 60.0061 32.0000 1.9539 1.9554 402.7551 403.1383 0.0596 -1.0000 -1.0000 3737497 1595349475.40 151.6517 60.0061 32.0000 1.9530 1.9545 402.9472 403.3295 0.0596 -1.0000 -1.0000 3737557 1595349475.50 151.6517 60.0061 32.0000 1.9515 1.9530 403.0613 403.4436 0.0596 -1.0000 -1.0000 3737617 1595349475.60 151.5506 60.0061 32.0000 1.9516 1.9532 403.0607 403.4437 0.0596 -1.0000 -1.0000 3737697 1595349475.70 151.5305 60.0061 32.0000 1.9536 1.9552 402.8379 403.2207 0.0597 -1.0000 -1.0000 3737837 1595349475.80 151.5305 60.0061 32.0000 1.9537 1.9553 402.6940 403.0758 0.0595 -1.0000 -1.0000 3737897 1595349475.90 151.5305 60.0061 32.0000 1.9562 1.9577 402.9521 403.3350 0.0596 -1.0000 -1.0000 3737967 1595349476.00 151.5305 60.0061 32.0000 1.9531 1.9546 403.2407 403.6240 0.0596 -1.0000 -1.0000 3738027 1595349476.10 151.5305 60.0061 32.0000 1.9523 1.9538 403.2488 403.6311 0.0595 -1.0000 -1.0000 3738097 1595349476.20 151.7102 60.0061 32.0000 1.9515 1.9530 403.0596 403.4429 0.0597 -1.0000 -1.0000 3738167 1595349476.30 151.7102 60.0061 32.0000 1.9530 1.9546 403.2420 403.6253 0.0596 -1.0000 -1.0000 3738227 1595349476.40 151.7102 60.0061 32.0000 1.9533 1.9549 403.0728 403.4551 0.0595 -1.0000 -1.0000 3738287 1595349476.50 151.7102 60.0061 32.0000 1.9551 1.9566 402.8206 403.2028 0.0595 -1.0000 -1.0000 3738367 1595349476.60 151.7102 60.0061 32.0000 1.9562 1.9577 402.7056 403.0878 0.0596 -1.0000 -1.0000 3738427 1595349476.70 151.7102 60.0061 32.0000 1.9543 1.9558 402.8007 403.1831 0.0596 -1.0000 -1.0000 3738617 1595349476.80 151.6048 60.0061 32.0000 1.9526 1.9542 403.0820 403.4639 0.0593 -1.0000 -1.0000 3738677 1595349476.90 151.5886 60.0061 32.0000 1.9528 1.9543 403.1904 403.5734 0.0596 -1.0000 -1.0000 3738737 1595349477.00 151.5886 60.0061 32.0000 1.9521 1.9536 403.1591 403.5406 0.0594 -1.0000 -1.0000 3738807 1595349477.10 151.5886 60.0061 32.0000 1.9538 1.9553 402.9561 403.3389 0.0597 -1.0000 -1.0000 3738867 1595349477.20 151.5886 60.0061 32.0000 1.9540 1.9556 402.7923 403.1739 0.0595 -1.0000 -1.0000 3738937 1595349477.30 151.5886 60.0061 32.0000 1.9538 1.9553 402.5820 402.9641 0.0596 -1.0000 -1.0000 3739337 1595349477.40 151.4666 60.0061 32.0000 1.9543 1.9558 403.0367 403.4195 0.0596 -1.0000 -1.0000 3739396 1595349477.50 151.4666 60.0061 32.0000 1.9539 1.9555 402.9990 403.3796 0.0593 -1.0000 -1.0000 3739466 1595349477.60 151.4666 60.0061 32.0000 1.9545 1.9560 402.8531 403.2354 0.0596 -1.0000 -1.0000 3739536 1595349477.70 151.4666 60.0061 32.0000 1.9535 1.9550 402.7798 403.1604 0.0592 -1.0000 -1.0000 3739606 1595349477.80 151.4666 60.0061 32.0000 1.9521 1.9536 403.2994 403.6813 0.0595 -1.0000 -1.0000 3739666 1595349477.90 151.4903 60.0061 32.0000 1.9519 1.9534 403.0717 403.4549 0.0595 -1.0000 -1.0000 3739736 1595349478.00 151.7649 60.0061 32.0000 1.9529 1.9544 402.8081 403.1896 0.0594 -1.0000 -1.0000 3739796 1595349478.10 151.7649 60.0061 32.0000 1.9541 1.9557 402.7271 403.1098 0.0596 -1.0000 -1.0000 3739866 1595349478.20 151.7649 60.0061 32.0000 1.9541 1.9556 403.1534 403.5360 0.0596 -1.0000 -1.0000 3739936 1595349478.30 151.7649 60.0061 32.0000 1.9522 1.9537 403.2907 403.6748 0.0597 -1.0000 -1.0000 3740316 1595349478.40 151.7649 60.0061 32.0000 1.9522 1.9537 403.2255 403.6079 0.0595 -1.0000 -1.0000 3740386 1595349478.50 151.6663 60.0061 32.0000 1.9526 1.9541 403.0068 403.3903 0.0597 -1.0000 -1.0000 3740456 1595349478.60 151.6502 60.0061 32.0000 1.9533 1.9549 402.8704 403.2517 0.0593 -1.0000 -1.0000 3740516 1595349478.70 151.6502 60.0061 32.0000 1.9533 1.9548 403.0984 403.4800 0.0595 -1.0000 -1.0000 3740586 1595349478.80 151.6502 60.0061 32.0000 1.9535 1.9550 403.3431 403.7260 0.0596 -1.0000 -1.0000 3740826 1595349478.90 151.6502 60.0061 32.0000 1.9544 1.9559 402.9421 403.3243 0.0595 -1.0000 -1.0000 3740886 1595349479.00 151.6502 60.0061 32.0000 1.9541 1.9556 402.5991 402.9811 0.0596 -1.0000 -1.0000 3740956 1595349479.10 151.6683 60.0061 32.0000 1.9525 1.9540 402.9908 403.3734 0.0595 -1.0000 -1.0000 3741015 1595349479.20 151.6683 60.0061 32.0000 1.9532 1.9547 403.0761 403.4587 0.0595 -1.0000 -1.0000 3741085 1595349479.30 151.6683 60.0061 32.0000 1.9522 1.9538 403.0648 403.4470 0.0595 -1.0000 -1.0000 3741905 1595349479.40 151.6683 60.0061 32.0000 1.9538 1.9553 403.0794 403.4628 0.0596 -1.0000 -1.0000 3741965 1595349479.50 151.6683 60.0061 32.0000 1.9530 1.9545 402.7563 403.1381 0.0594 -1.0000 -1.0000 3742025 1595349479.60 151.6683 60.0061 32.0000 1.9532 1.9547 402.8510 403.2334 0.0597 -1.0000 -1.0000 3742105 1595349479.70 151.4772 60.0037 32.0000 1.9519 1.9534 403.0807 403.4635 0.0595 -1.0000 -1.0000 3742165 1595349479.80 151.4772 60.0037 32.0000 1.9528 1.9543 403.0814 403.4640 0.0596 -1.0000 -1.0000 3742235 1595349479.90 151.4772 60.0037 32.0000 1.9537 1.9553 402.7677 403.1505 0.0596 -1.0000 -1.0000 3742305 1595349480.00 151.4772 60.0037 32.0000 1.9539 1.9554 402.7990 403.1817 0.0596 -1.0000 -1.0000 3742365 1595349480.10 151.4772 60.0037 32.0000 1.9530 1.9545 403.1858 403.5677 0.0594 -1.0000 -1.0000 3742425 1595349480.20 151.4772 60.0037 32.0000 1.9537 1.9552 403.1150 403.4973 0.0596 -1.0000 -1.0000 3742505 1595349480.30 151.4722 60.0037 32.0000 1.9542 1.9557 403.2880 403.6722 0.0597 -1.0000 -1.0000 3742565 1595349480.40 151.3777 60.0037 32.0000 1.9555 1.9571 402.7901 403.1720 0.0595 -1.0000 -1.0000 3742625 1595349480.50 151.3777 60.0037 32.0000 1.9513 1.9528 402.7862 403.1685 0.0596 -1.0000 -1.0000 3742695 1595349480.60 151.3777 60.0037 32.0000 1.9515 1.9530 402.9701 403.3534 0.0596 -1.0000 -1.0000 3742765 1595349480.70 151.3777 60.0037 32.0000 1.9515 1.9530 402.7966 403.1788 0.0596 -1.0000 -1.0000 3742845 1595349480.80 151.3777 60.0037 32.0000 1.9531 1.9546 402.7308 403.1139 0.0597 -1.0000 -1.0000 3742904 1595349480.90 151.4429 60.0037 32.0000 1.9534 1.9549 402.7689 403.1515 0.0596 -1.0000 -1.0000 3742965 1595349481.00 151.6820 60.0037 32.0000 1.9532 1.9547 402.8875 403.2702 0.0596 -1.0000 -1.0000 3743035 1595349481.10 151.6820 60.0037 32.0000 1.9518 1.9534 403.2399 403.6223 0.0595 -1.0000 -1.0000 3743104 1595349481.20 151.6820 60.0037 32.0000 1.9531 1.9547 403.1574 403.5403 0.0596 -1.0000 -1.0000 3743164 1595349481.30 151.6820 60.0037 32.0000 1.9542 1.9557 402.8581 403.2408 0.0596 -1.0000 -1.0000 3743235 1595349481.40 151.6820 60.0037 32.0000 1.9543 1.9558 402.7826 403.1658 0.0597 -1.0000 -1.0000 3743614 1595349481.50 151.6820 60.0037 32.0000 1.9524 1.9539 403.0825 403.4642 0.0594 -1.0000 -1.0000 3743674 1595349481.60 151.5533 60.0037 32.0000 1.9507 1.9522 403.0261 403.4087 0.0597 -1.0000 -1.0000 3743744 1595349481.70 151.4470 60.0037 32.0000 1.9522 1.9538 403.1458 403.5289 0.0596 -1.0000 -1.0000 3743804 1595349481.80 151.4470 60.0037 32.0000 1.9535 1.9550 402.9112 403.2939 0.0595 -1.0000 -1.0000 3743874 1595349481.90 151.4470 60.0037 32.0000 1.9534 1.9549 402.8176 403.1990 0.0595 -1.0000 -1.0000 3744364 1595349482.00 151.4470 60.0037 32.0000 1.9524 1.9540 403.1813 403.5637 0.0595 -1.0000 -1.0000 3744444 1595349482.10 151.4470 60.0037 32.0000 1.9502 1.9518 402.9888 403.3721 0.0597 -1.0000 -1.0000 3744504 1595349482.20 151.4470 60.0037 32.0000 1.9542 1.9557 402.8894 403.2723 0.0596 -1.0000 -1.0000 3744584 1595349482.30 151.5027 60.0037 32.0000 1.9541 1.9556 402.6041 402.9868 0.0596 -1.0000 -1.0000 3744644 1595349482.40 151.5027 60.0037 32.0000 1.9552 1.9567 402.7708 403.1529 0.0595 -1.0000 -1.0000 3744704 1595349482.50 151.5027 60.0037 32.0000 1.9525 1.9540 403.1004 403.4829 0.0595 -1.0000 -1.0000 3744774 1595349482.60 151.5027 60.0037 32.0000 1.9532 1.9547 403.1114 403.4940 0.0595 -1.0000 -1.0000 3744844 1595349482.70 151.5027 60.0037 32.0000 1.9544 1.9559 402.8766 403.2595 0.0598 -1.0000 -1.0000 3744913 1595349482.80 151.5438 60.0037 32.0000 1.9526 1.9541 402.4986 402.8813 0.0595 -1.0000 -1.0000 3744974 1595349482.90 151.5604 60.0037 32.0000 1.9539 1.9554 402.5976 402.9797 0.0596 -1.0000 -1.0000 3745033 1595349483.00 151.5604 60.0037 32.0000 1.9511 1.9527 403.0462 403.4291 0.0596 -1.0000 -1.0000 3745113 1595349483.10 151.5604 60.0037 32.0000 1.9521 1.9536 403.0802 403.4632 0.0596 -1.0000 -1.0000 3745173 1595349483.20 151.5604 60.0037 32.0000 1.9540 1.9555 402.8067 403.1871 0.0594 -1.0000 -1.0000 3745233 1595349483.30 151.5604 60.0037 32.0000 1.9532 1.9547 402.7125 403.0944 0.0594 -1.0000 -1.0000 3745303 1595349483.40 151.4976 60.0037 32.0000 1.9539 1.9554 402.8564 403.2387 0.0596 -1.0000 -1.0000 3745373 1595349483.50 151.4976 60.0037 32.0000 1.9521 1.9536 402.9968 403.3796 0.0596 -1.0000 -1.0000 3745593 1595349483.60 151.4976 60.0037 32.0000 1.9532 1.9547 403.1649 403.5482 0.0597 -1.0000 -1.0000 3745663 1595349483.70 151.4976 60.0037 32.0000 1.9542 1.9557 402.9614 403.3435 0.0595 -1.0000 -1.0000 3745733 1595349483.80 151.4976 60.0037 32.0000 1.9538 1.9553 402.7925 403.1748 0.0595 -1.0000 -1.0000 3745793 1595349483.90 151.4976 60.0037 32.0000 1.9541 1.9556 402.5636 402.9460 0.0596 -1.0000 -1.0000 3745863 1595349484.00 151.4976 60.0037 32.0000 1.9537 1.9552 402.6257 403.0077 0.0595 -1.0000 -1.0000 3746123 1595349484.10 151.4976 60.0037 32.0000 1.9529 1.9544 403.1568 403.5389 0.0595 -1.0000 -1.0000 3746183 1595349484.20 151.4976 60.0037 32.0000 1.9524 1.9539 403.1899 403.5733 0.0597 -1.0000 -1.0000 3746253 1595349484.30 151.4976 60.0037 32.0000 1.9541 1.9556 402.9400 403.3232 0.0596 -1.0000 -1.0000 3746313 1595349484.40 151.4976 60.0037 32.0000 1.9535 1.9550 402.7791 403.1618 0.0596 -1.0000 -1.0000 3746383 1595349484.50 151.4976 60.0037 32.0000 1.9524 1.9539 403.0836 403.4663 0.0595 -1.0000 -1.0000 3746873 1595349484.60 151.5315 60.0035 32.0000 1.9528 1.9543 403.0756 403.4581 0.0595 -1.0000 -1.0000 3746932 1595349484.70 151.6551 60.0029 32.0000 1.9527 1.9542 403.0102 403.3915 0.0594 -1.0000 -1.0000 3747002 1595349484.80 151.6551 60.0029 32.0000 1.9529 1.9544 402.7040 403.0858 0.0595 -1.0000 -1.0000 3747072 1595349484.90 151.6551 60.0029 32.0000 1.9538 1.9554 402.8661 403.2488 0.0595 -1.0000 -1.0000 3747132 1595349485.00 151.6551 60.0029 32.0000 1.9525 1.9540 403.0695 403.4508 0.0593 -1.0000 -1.0000 3747372 1595349485.10 151.6551 60.0029 32.0000 1.9520 1.9535 403.0260 403.4090 0.0596 -1.0000 -1.0000 3747432 1595349485.20 151.6551 60.0029 32.0000 1.9543 1.9558 402.8929 403.2757 0.0595 -1.0000 -1.0000 3747492 1595349485.30 151.4941 60.0029 32.0000 1.9549 1.9564 402.6824 403.0645 0.0596 -1.0000 -1.0000 3747572 1595349485.40 151.4733 60.0029 32.0000 1.9538 1.9553 402.9021 403.2831 0.0594 -1.0000 -1.0000 3747632 1595349485.50 151.4733 60.0029 32.0000 1.9537 1.9552 403.0747 403.4573 0.0595 -1.0000 -1.0000 3747862 1595349485.60 151.4733 60.0029 32.0000 1.9535 1.9550 402.7675 403.1494 0.0595 -1.0000 -1.0000 3747942 1595349485.70 151.4733 60.0029 32.0000 1.9542 1.9557 402.7770 403.1603 0.0597 -1.0000 -1.0000 3748002 1595349485.80 151.4733 60.0029 32.0000 1.9518 1.9533 402.9551 403.3390 0.0598 -1.0000 -1.0000 3748062 1595349485.90 151.6292 60.0029 32.0000 1.9523 1.9538 403.0019 403.3853 0.0596 -1.0000 -1.0000 3748142 1595349486.00 151.6292 60.0029 32.0000 1.9543 1.9558 403.0376 403.4196 0.0595 -1.0000 -1.0000 3748202 1595349486.10 151.6292 60.0029 32.0000 1.9544 1.9559 402.7508 403.1340 0.0597 -1.0000 -1.0000 3748272 1595349486.20 151.6292 60.0029 32.0000 1.9542 1.9557 402.7931 403.1760 0.0596 -1.0000 -1.0000 3748342 1595349486.30 151.6292 60.0029 32.0000 1.9551 1.9567 403.0215 403.4041 0.0595 -1.0000 -1.0000 3748402 1595349486.40 151.6292 60.0029 32.0000 1.9537 1.9552 402.8018 403.1835 0.0595 -1.0000 -1.0000 3748462 1595349486.50 151.6292 60.0029 32.0000 1.9552 1.9567 402.6530 403.0355 0.0596 -1.0000 -1.0000 3748532 1595349486.60 151.5998 60.0029 32.0000 1.9523 1.9539 402.7192 403.1010 0.0595 -1.0000 -1.0000 3748602 1595349486.70 151.5947 60.0029 32.0000 1.9501 1.9516 403.0589 403.4415 0.0595 -1.0000 -1.0000 3748672 1595349486.80 151.5947 60.0029 32.0000 1.9512 1.9527 403.0468 403.4293 0.0596 -1.0000 -1.0000 3748732 1595349486.90 151.5947 60.0029 32.0000 1.9533 1.9548 403.0987 403.4815 0.0595 -1.0000 -1.0000 3748802 1595349487.00 151.5947 60.0029 32.0000 1.9571 1.9586 403.1523 403.5350 0.0596 -1.0000 -1.0000 3749411 1595349487.10 151.5947 60.0029 32.0000 1.9566 1.9582 402.9665 403.3504 0.0598 -1.0000 -1.0000 3749471 1595349487.20 151.5213 60.0029 32.0000 1.9549 1.9565 402.8038 403.1877 0.0597 -1.0000 -1.0000 3749531 1595349487.30 151.5213 60.0029 32.0000 1.9531 1.9546 402.9933 403.3759 0.0596 -1.0000 -1.0000 3749611 1595349487.40 151.5213 60.0029 32.0000 1.9531 1.9546 403.0625 403.4445 0.0594 -1.0000 -1.0000 3749671 1595349487.50 151.5213 60.0029 32.0000 1.9532 1.9547 402.8745 403.2563 0.0595 -1.0000 -1.0000 3749731 1595349487.60 151.5213 60.0029 32.0000 1.9553 1.9568 402.6343 403.0164 0.0595 -1.0000 -1.0000 3749801 1595349487.70 151.5903 60.0029 32.0000 1.9537 1.9552 402.8250 403.2068 0.0594 -1.0000 -1.0000 3749871 1595349487.80 151.5903 60.0029 32.0000 1.9524 1.9539 403.2087 403.5913 0.0596 -1.0000 -1.0000 3749931 1595349487.90 151.5903 60.0029 32.0000 1.9513 1.9528 402.9022 403.2856 0.0597 -1.0000 -1.0000 3750001 1595349488.00 151.5903 60.0029 32.0000 1.9538 1.9554 403.0597 403.4424 0.0595 -1.0000 -1.0000 3750071 1595349488.10 151.5903 60.0029 32.0000 1.9547 1.9562 402.9497 403.3319 0.0595 -1.0000 -1.0000 3750131 1595349488.20 151.5894 60.0029 32.0000 1.9526 1.9542 402.8235 403.2065 0.0597 -1.0000 -1.0000 3750201 1595349488.30 151.5770 60.0029 32.0000 1.9514 1.9529 402.9767 403.3594 0.0596 -1.0000 -1.0000 3750261 1595349488.40 151.5770 60.0029 32.0000 1.9507 1.9522 403.1505 403.5335 0.0595 -1.0000 -1.0000 3750331 1595349488.50 151.5770 60.0029 32.0000 1.9530 1.9546 402.7710 403.1532 0.0595 -1.0000 -1.0000 3750401 1595349488.60 151.5770 60.0029 32.0000 1.9541 1.9556 402.9813 403.3633 0.0594 -1.0000 -1.0000 3750880 1595349488.70 151.5770 60.0029 32.0000 1.9518 1.9533 402.9625 403.3448 0.0596 -1.0000 -1.0000 3750951 1595349488.80 151.5770 60.0029 32.0000 1.9515 1.9530 403.1697 403.5523 0.0595 -1.0000 -1.0000 3751010 1595349488.90 151.5770 60.0029 32.0000 1.9545 1.9560 403.0193 403.4024 0.0597 -1.0000 -1.0000 3751080 1595349489.00 151.5770 60.0029 32.0000 1.9545 1.9560 402.7935 403.1758 0.0595 -1.0000 -1.0000 3751150 1595349489.10 151.5770 60.0029 32.0000 1.9546 1.9561 402.7429 403.1253 0.0595 -1.0000 -1.0000 3751340 1595349489.20 151.5770 60.0029 32.0000 1.9529 1.9544 402.9491 403.3307 0.0594 -1.0000 -1.0000 3751400 1595349489.30 151.5770 60.0029 32.0000 1.9517 1.9532 403.1064 403.4888 0.0596 -1.0000 -1.0000 3751470 1595349489.40 151.5770 60.0029 32.0000 1.9533 1.9548 403.0448 403.4275 0.0596 -1.0000 -1.0000 3751540 1595349489.50 151.4558 60.0029 32.0000 1.9535 1.9550 402.9156 403.2989 0.0596 -1.0000 -1.0000 3751600 1595349489.60 151.4003 60.0029 32.0000 1.9536 1.9551 403.0221 403.4046 0.0596 -1.0000 -1.0000 3751820 1595349489.70 151.4003 60.0029 32.0000 1.9510 1.9526 403.0297 403.4130 0.0596 -1.0000 -1.0000 3751880 1595349489.80 151.4003 60.0029 32.0000 1.9504 1.9519 403.0349 403.4169 0.0595 -1.0000 -1.0000 3751940 1595349489.90 151.4003 60.0029 32.0000 1.9535 1.9550 402.8956 403.2781 0.0596 -1.0000 -1.0000 3752020 1595349490.00 151.4003 60.0029 32.0000 1.9538 1.9553 402.6200 403.0024 0.0596 -1.0000 -1.0000 3752080 1595349490.10 151.4052 60.0020 32.0000 1.9540 1.9555 402.9536 403.3362 0.0596 -1.0000 -1.0000 3752140 1595349490.20 151.4052 60.0020 32.0000 1.9513 1.9528 403.1106 403.4942 0.0597 -1.0000 -1.0000 3752210 1595349490.30 151.4052 60.0020 32.0000 1.9532 1.9547 403.0025 403.3848 0.0595 -1.0000 -1.0000 3752280 1595349490.40 151.4052 60.0020 32.0000 1.9556 1.9572 402.5862 402.9673 0.0594 -1.0000 -1.0000 3752340 1595349490.50 151.4052 60.0020 32.0000 1.9548 1.9563 402.6846 403.0664 0.0595 -1.0000 -1.0000 3752410 1595349490.60 151.4052 60.0020 32.0000 1.9531 1.9546 402.8008 403.1834 0.0596 -1.0000 -1.0000 3752480 1595349490.70 151.5144 60.0020 32.0000 1.9543 1.9558 403.0781 403.4609 0.0596 -1.0000 -1.0000 3753139 1595349490.80 151.7556 60.0020 32.0000 1.9541 1.9556 403.0192 403.4017 0.0595 -1.0000 -1.0000 3753209 1595349490.90 151.7556 60.0020 32.0000 1.9540 1.9555 402.5982 402.9806 0.0596 -1.0000 -1.0000 3753269 1595349491.00 151.7556 60.0020 32.0000 1.9543 1.9558 402.8857 403.2678 0.0594 -1.0000 -1.0000 3753339 1595349491.10 151.7556 60.0020 32.0000 1.9513 1.9529 403.1724 403.5553 0.0596 -1.0000 -1.0000 3753399 1595349491.20 151.7556 60.0020 32.0000 1.9538 1.9553 403.1080 403.4900 0.0594 -1.0000 -1.0000 3753469 1595349491.30 151.3801 60.0020 32.0000 1.9529 1.9544 403.1137 403.4964 0.0596 -1.0000 -1.0000 3753539 1595349491.40 151.3801 60.0020 32.0000 1.9544 1.9559 402.7759 403.1576 0.0595 -1.0000 -1.0000 3753599 1595349491.50 151.3801 60.0020 32.0000 1.9528 1.9543 402.6891 403.0708 0.0594 -1.0000 -1.0000 3753669 1595349491.60 151.3801 60.0020 32.0000 1.9528 1.9543 402.8069 403.1884 0.0594 -1.0000 -1.0000 3753739 1595349491.70 151.3801 60.0020 32.0000 1.9505 1.9520 403.1930 403.5758 0.0596 -1.0000 -1.0000 3753829 1595349491.80 151.6529 60.0020 32.0000 1.9524 1.9540 403.0702 403.4525 0.0595 -1.0000 -1.0000 3753899 1595349491.90 151.8502 60.0020 32.0000 1.9545 1.9561 402.9223 403.3056 0.0597 -1.0000 -1.0000 3753969 1595349492.00 151.8502 60.0020 32.0000 1.9556 1.9571 402.6096 402.9924 0.0596 -1.0000 -1.0000 3754029 1595349492.10 151.8502 60.0020 32.0000 1.9535 1.9550 402.8366 403.2191 0.0595 -1.0000 -1.0000 3754089 1595349492.20 151.8502 60.0020 32.0000 1.9519 1.9535 403.1850 403.5670 0.0595 -1.0000 -1.0000 3754169 1595349492.30 151.8502 60.0020 32.0000 1.9533 1.9548 403.1076 403.4906 0.0596 -1.0000 -1.0000 3754229 1595349492.40 151.8502 60.0020 32.0000 1.9544 1.9560 402.9707 403.3537 0.0596 -1.0000 -1.0000 3754309 1595349492.50 151.8502 60.0020 32.0000 1.9539 1.9554 402.6419 403.0242 0.0596 -1.0000 -1.0000 3754379 1595349492.60 151.8502 60.0020 32.0000 1.9546 1.9561 402.9320 403.3143 0.0595 -1.0000 -1.0000 3754449 1595349492.70 151.8502 60.0020 32.0000 1.9540 1.9556 403.2337 403.6164 0.0596 -1.0000 -1.0000 3754579 1595349492.80 151.8502 60.0020 32.0000 1.9535 1.9550 403.3079 403.6906 0.0595 -1.0000 -1.0000 3754649 1595349492.90 151.8502 60.0020 32.0000 1.9520 1.9535 402.7831 403.1654 0.0596 -1.0000 -1.0000 3754708 1595349493.00 151.5069 60.0020 32.0000 1.9540 1.9556 402.4956 402.8760 0.0594 -1.0000 -1.0000 3754778 1595349493.10 151.5069 60.0020 32.0000 1.9530 1.9545 402.7587 403.1406 0.0594 -1.0000 -1.0000 3754848 1595349493.20 151.5069 60.0020 32.0000 1.9546 1.9561 403.1178 403.4999 0.0595 -1.0000 -1.0000 3755378 1595349493.30 151.5069 60.0020 32.0000 1.9534 1.9550 403.1697 403.5524 0.0595 -1.0000 -1.0000 3755448 1595349493.40 151.5069 60.0020 32.0000 1.9538 1.9553 402.8865 403.2682 0.0594 -1.0000 -1.0000 3755508 1595349493.50 151.3271 60.0020 32.0000 1.9540 1.9556 402.7218 403.1045 0.0597 -1.0000 -1.0000 3755578 1595349493.60 151.3046 60.0020 32.0000 1.9532 1.9548 402.7952 403.1779 0.0596 -1.0000 -1.0000 3755658 1595349493.70 151.3046 60.0020 32.0000 1.9517 1.9532 403.2023 403.5851 0.0595 -1.0000 -1.0000 3755838 1595349493.80 151.3046 60.0020 32.0000 1.9529 1.9544 403.1773 403.5591 0.0594 -1.0000 -1.0000 3755908 1595349493.90 151.3046 60.0020 32.0000 1.9539 1.9554 402.8701 403.2527 0.0596 -1.0000 -1.0000 3755978 1595349494.00 151.3596 60.0020 32.0000 1.9543 1.9558 402.8466 403.2296 0.0596 -1.0000 -1.0000 3756038 1595349494.10 151.6164 60.0020 32.0000 1.9528 1.9543 403.0629 403.4467 0.0598 -1.0000 -1.0000 3756108 1595349494.20 151.6164 60.0020 32.0000 1.9516 1.9531 403.3238 403.7063 0.0595 -1.0000 -1.0000 3756338 1595349494.30 151.6164 60.0020 32.0000 1.9532 1.9547 402.9701 403.3527 0.0596 -1.0000 -1.0000 3756398 1595349494.40 151.6164 60.0020 32.0000 1.9538 1.9553 402.6979 403.0811 0.0597 -1.0000 -1.0000 3756458 1595349494.50 151.6164 60.0020 32.0000 1.9521 1.9537 402.6628 403.0439 0.0594 -1.0000 -1.0000 3756538 1595349494.60 151.4067 60.0006 32.0000 1.9532 1.9548 402.7334 403.1156 0.0596 -1.0000 -1.0000 3756597 1595349494.70 151.4067 60.0006 32.0000 1.9522 1.9537 402.9098 403.2918 0.0595 -1.0000 -1.0000 3757147 1595349494.80 151.4067 60.0006 32.0000 1.9512 1.9528 403.0841 403.4665 0.0595 -1.0000 -1.0000 3757207 1595349494.90 151.4067 60.0006 32.0000 1.9553 1.9568 402.8767 403.2594 0.0596 -1.0000 -1.0000 3757277 1595349495.00 151.4067 60.0006 32.0000 1.9525 1.9540 402.8174 403.1993 0.0595 -1.0000 -1.0000 3757347 1595349495.10 151.4067 60.0006 32.0000 1.9526 1.9541 403.1582 403.5414 0.0596 -1.0000 -1.0000 3757407 1595349495.20 151.3872 60.0006 32.0000 1.9550 1.9565 402.9102 403.2924 0.0595 -1.0000 -1.0000 3757477 1595349495.30 151.3872 60.0006 32.0000 1.9537 1.9553 402.7685 403.1508 0.0595 -1.0000 -1.0000 3757547 1595349495.40 151.3872 60.0006 32.0000 1.9528 1.9544 403.0103 403.3920 0.0594 -1.0000 -1.0000 3757607 1595349495.50 151.3872 60.0006 32.0000 1.9517 1.9532 403.0787 403.4610 0.0596 -1.0000 -1.0000 3757667 1595349495.60 151.3872 60.0006 32.0000 1.9534 1.9550 402.9364 403.3192 0.0596 -1.0000 -1.0000 3757747 1595349495.70 151.3872 60.0006 32.0000 1.9546 1.9561 402.7943 403.1771 0.0597 -1.0000 -1.0000 3757807 1595349495.80 151.5084 60.0006 32.0000 1.9538 1.9553 402.5848 402.9673 0.0596 -1.0000 -1.0000 3757877 1595349495.90 151.5084 60.0006 32.0000 1.9522 1.9537 402.9155 403.2970 0.0594 -1.0000 -1.0000 3757947 1595349496.00 151.5084 60.0006 32.0000 1.9511 1.9526 402.9677 403.3503 0.0596 -1.0000 -1.0000 3758007 1595349496.10 151.5084 60.0006 32.0000 1.9509 1.9524 402.9455 403.3280 0.0596 -1.0000 -1.0000 3758077 1595349496.20 151.5084 60.0006 32.0000 1.9519 1.9534 403.0171 403.4001 0.0596 -1.0000 -1.0000 3758147 1595349496.30 151.5084 60.0006 32.0000 1.9531 1.9546 402.6935 403.0759 0.0596 -1.0000 -1.0000 3758207 1595349496.40 151.4097 60.0006 32.0000 1.9532 1.9547 402.6643 403.0465 0.0596 -1.0000 -1.0000 3758267 1595349496.50 151.4097 60.0006 32.0000 1.9542 1.9557 402.8998 403.2827 0.0596 -1.0000 -1.0000 3758347 1595349496.60 151.4097 60.0006 32.0000 1.9519 1.9534 403.1461 403.5287 0.0595 -1.0000 -1.0000 3758406 1595349496.70 151.4097 60.0006 32.0000 1.9531 1.9546 402.8686 403.2498 0.0594 -1.0000 -1.0000 3758476 1595349496.80 151.4097 60.0006 32.0000 1.9542 1.9558 402.7327 403.1161 0.0597 -1.0000 -1.0000 3758876 1595349496.90 151.4097 60.0006 32.0000 1.9546 1.9562 402.5659 402.9478 0.0595 -1.0000 -1.0000 3758936 1595349497.00 151.4283 60.0006 32.0000 1.9520 1.9536 402.9514 403.3339 0.0596 -1.0000 -1.0000 3759006 1595349497.10 151.4283 60.0006 32.0000 1.9542 1.9557 403.1227 403.5052 0.0595 -1.0000 -1.0000 3759076 1595349497.20 151.4283 60.0006 32.0000 1.9521 1.9537 403.2146 403.5975 0.0596 -1.0000 -1.0000 3759136 1595349497.30 151.4283 60.0006 32.0000 1.9522 1.9538 403.0453 403.4268 0.0595 -1.0000 -1.0000 3759626 1595349497.40 151.4283 60.0006 32.0000 1.9550 1.9565 402.6912 403.0737 0.0596 -1.0000 -1.0000 3759696 1595349497.50 151.4283 60.0006 32.0000 1.9540 1.9555 403.0502 403.4319 0.0594 -1.0000 -1.0000 3759756 1595349497.60 151.5421 60.0006 32.0000 1.9502 1.9517 403.0996 403.4821 0.0595 -1.0000 -1.0000 3759826 1595349497.70 151.6109 60.0006 32.0000 1.9543 1.9558 403.0238 403.4065 0.0596 -1.0000 -1.0000 3759886 1595349497.80 151.6109 60.0006 32.0000 1.9529 1.9545 402.8531 403.2355 0.0595 -1.0000 -1.0000 3759956 1595349497.90 151.6109 60.0006 32.0000 1.9542 1.9558 402.6885 403.0704 0.0595 -1.0000 -1.0000 3800026 1595349498.00 151.6109 60.0006 32.0000 1.9540 1.9555 402.7181 403.1004 0.0596 -1.0000 -1.0000 3800086 1595349498.10 151.6109 60.0006 32.0000 1.9527 1.9542 403.2247 403.6081 0.0596 -1.0000 -1.0000 3800146 1595349498.20 151.3512 60.0006 32.0000 1.9527 1.9542 403.0995 403.4815 0.0595 -1.0000 -1.0000 3800225 1595349498.30 151.3512 60.0006 32.0000 1.9542 1.9557 402.9128 403.2958 0.0597 -1.0000 -1.0000 3800346 1595349498.40 151.3512 60.0006 32.0000 1.9537 1.9552 402.6862 403.0695 0.0596 -1.0000 -1.0000 3800415 1595349498.50 151.3512 60.0006 32.0000 1.9510 1.9526 403.2153 403.5971 0.0594 -1.0000 -1.0000 3800485 1595349498.60 151.3512 60.0006 32.0000 1.9522 1.9537 403.2478 403.6292 0.0593 -1.0000 -1.0000 3800546 1595349498.70 151.4163 60.0006 32.0000 1.9531 1.9546 403.0786 403.4602 0.0595 -1.0000 -1.0000 3800625 1595349498.80 151.6461 60.0006 32.0000 1.9550 1.9566 402.6222 403.0048 0.0595 -1.0000 -1.0000 3800685 1595349498.90 151.6461 60.0006 32.0000 1.9550 1.9565 402.8508 403.2331 0.0596 -1.0000 -1.0000 3800745 1595349499.00 151.6461 60.0006 32.0000 1.9531 1.9546 403.1484 403.5308 0.0596 -1.0000 -1.0000 3800815 1595349499.10 151.6461 60.0006 32.0000 1.9526 1.9541 403.1220 403.5041 0.0594 -1.0000 -1.0000 3800885 1595349499.20 151.6461 60.0006 32.0000 1.9523 1.9538 402.9274 403.3097 0.0595 -1.0000 -1.0000 3800945 1595349499.30 151.6307 60.0006 32.0000 1.9532 1.9548 402.6984 403.0798 0.0594 -1.0000 -1.0000 3801135 1595349499.40 151.6298 60.0006 32.0000 1.9527 1.9542 402.8038 403.1857 0.0596 -1.0000 -1.0000 3801195 1595349499.50 151.6298 60.0006 32.0000 1.9525 1.9540 403.2350 403.6194 0.0598 -1.0000 -1.0000 3801255 1595349499.60 151.6298 60.0006 32.0000 1.9532 1.9547 402.9371 403.3200 0.0595 -1.0000 -1.0000 3801335 1595349499.70 151.6298 60.0006 32.0000 1.9552 1.9567 402.6616 403.0430 0.0594 -1.0000 -1.0000 3801405 1595349499.80 151.6095 60.0006 32.0000 1.9542 1.9557 402.7363 403.1187 0.0595 -1.0000 -1.0000 3801635 1595349499.90 151.4729 60.0007 32.0000 1.9521 1.9536 403.1928 403.5750 0.0596 -1.0000 -1.0000 3801705 1595349500.00 151.4729 60.0007 32.0000 1.9515 1.9530 403.1872 403.5704 0.0596 -1.0000 -1.0000 3801765 1595349500.10 151.4729 60.0007 32.0000 1.9537 1.9552 403.3189 403.7016 0.0595 -1.0000 -1.0000 3801825 1595349500.20 151.4729 60.0007 32.0000 1.9530 1.9545 403.0643 403.4470 0.0596 -1.0000 -1.0000 3801905 1595349500.30 151.4729 60.0007 32.0000 1.9558 1.9573 402.7242 403.1074 0.0597 -1.0000 -1.0000 3802135 1595349500.40 151.4729 60.0007 32.0000 1.9546 1.9562 402.8019 403.1848 0.0597 -1.0000 -1.0000 3802194 1595349500.50 151.6737 60.0007 32.0000 1.9528 1.9543 402.9992 403.3815 0.0594 -1.0000 -1.0000 3802265 1595349500.60 151.6737 60.0007 32.0000 1.9518 1.9534 403.0185 403.4017 0.0596 -1.0000 -1.0000 3802324 1595349500.70 151.6737 60.0007 32.0000 1.9540 1.9556 402.9402 403.3226 0.0595 -1.0000 -1.0000 3802404 1595349500.80 151.6737 60.0007 32.0000 1.9555 1.9570 402.6666 403.0478 0.0594 -1.0000 -1.0000 3802464 1595349500.90 151.6737 60.0007 32.0000 1.9523 1.9538 403.0039 403.3872 0.0596 -1.0000 -1.0000 3803164 1595349501.00 151.6737 60.0007 32.0000 1.9503 1.9518 403.0774 403.4592 0.0595 -1.0000 -1.0000 3803234 1595349501.10 151.6491 60.0007 32.0000 1.9520 1.9535 403.0906 403.4737 0.0597 -1.0000 -1.0000 3803304 1595349501.20 151.6491 60.0007 32.0000 1.9531 1.9547 403.0504 403.4331 0.0596 -1.0000 -1.0000 3803364 1595349501.30 151.6491 60.0007 32.0000 1.9541 1.9556 402.7125 403.0959 0.0598 -1.0000 -1.0000 3803434 1595349501.40 151.6491 60.0007 32.0000 1.9537 1.9552 403.0290 403.4122 0.0596 -1.0000 -1.0000 3803504 1595349501.50 151.6491 60.0007 32.0000 1.9515 1.9530 403.1274 403.5100 0.0596 -1.0000 -1.0000 3803564 1595349501.60 151.6078 60.0007 32.0000 1.9514 1.9529 403.1648 403.5484 0.0597 -1.0000 -1.0000 3803634 1595349501.70 151.5188 60.0007 32.0000 1.9525 1.9540 402.8474 403.2290 0.0595 -1.0000 -1.0000 3803694 1595349501.80 151.5188 60.0007 32.0000 1.9539 1.9555 403.0079 403.3908 0.0596 -1.0000 -1.0000 3803764 1595349501.90 151.5188 60.0007 32.0000 1.9523 1.9538 403.3011 403.6845 0.0596 -1.0000 -1.0000 3803834 1595349502.00 151.5188 60.0007 32.0000 1.9545 1.9560 403.0713 403.4550 0.0597 -1.0000 -1.0000 3803904 1595349502.10 151.5188 60.0007 32.0000 1.9556 1.9571 402.7572 403.1399 0.0596 -1.0000 -1.0000 3803964 1595349502.20 151.4791 60.0007 32.0000 1.9545 1.9560 403.0391 403.4220 0.0596 -1.0000 -1.0000 3804034 1595349502.30 151.4791 60.0007 32.0000 1.9528 1.9543 403.1526 403.5355 0.0596 -1.0000 -1.0000 3804093 1595349502.40 151.4791 60.0007 32.0000 1.9531 1.9546 403.2133 403.5961 0.0595 -1.0000 -1.0000 3804373 1595349502.50 151.4791 60.0007 32.0000 1.9552 1.9567 402.9510 403.3336 0.0596 -1.0000 -1.0000 3804453 1595349502.60 151.4791 60.0007 32.0000 1.9533 1.9548 403.1470 403.5296 0.0595 -1.0000 -1.0000 3804513 1595349502.70 151.4791 60.0007 32.0000 1.9526 1.9542 403.1979 403.5810 0.0596 -1.0000 -1.0000 3804583 1595349502.80 151.6669 60.0007 32.0000 1.9525 1.9541 402.8798 403.2627 0.0596 -1.0000 -1.0000 3804653 1595349502.90 151.7097 60.0007 32.0000 1.9539 1.9554 403.0943 403.4769 0.0595 -1.0000 -1.0000 3804873 1595349503.00 151.7097 60.0007 32.0000 1.9516 1.9531 403.2215 403.6041 0.0595 -1.0000 -1.0000 3804953 1595349503.10 151.7097 60.0007 32.0000 1.9528 1.9544 403.1961 403.5782 0.0595 -1.0000 -1.0000 3805013 1595349503.20 151.7097 60.0007 32.0000 1.9550 1.9565 403.0684 403.4507 0.0595 -1.0000 -1.0000 3805073 1595349503.30 151.7036 60.0007 32.0000 1.9535 1.9550 402.6366 403.0176 0.0594 -1.0000 -1.0000 3805143 1595349503.40 151.5514 60.0007 32.0000 1.9514 1.9529 402.7619 403.1438 0.0596 -1.0000 -1.0000 3805643 1595349503.50 151.5514 60.0007 32.0000 1.9518 1.9534 403.0324 403.4145 0.0595 -1.0000 -1.0000 3805703 1595349503.60 151.5514 60.0007 32.0000 1.9521 1.9536 403.1180 403.5001 0.0594 -1.0000 -1.0000 3805773 1595349503.70 151.5514 60.0007 32.0000 1.9534 1.9550 402.6976 403.0787 0.0594 -1.0000 -1.0000 3805833 1595349503.80 151.5514 60.0007 32.0000 1.9538 1.9554 402.5699 402.9518 0.0595 -1.0000 -1.0000 3805893 1595349503.90 151.3896 60.0007 32.0000 1.9540 1.9555 403.0076 403.3900 0.0596 -1.0000 -1.0000 3806102 1595349504.00 151.3688 60.0007 32.0000 1.9528 1.9543 403.1149 403.4990 0.0598 -1.0000 -1.0000 3806163 1595349504.10 151.3688 60.0007 32.0000 1.9539 1.9555 402.7460 403.1289 0.0596 -1.0000 -1.0000 3806222 1595349504.20 151.3688 60.0007 32.0000 1.9539 1.9554 402.6067 402.9890 0.0596 -1.0000 -1.0000 3806302 1595349504.30 151.3688 60.0007 32.0000 1.9534 1.9550 403.0125 403.3951 0.0595 -1.0000 -1.0000 3806372 1595349504.40 151.3932 60.0007 32.0000 1.9520 1.9535 403.1755 403.5583 0.0596 -1.0000 -1.0000 3806432 1595349504.50 151.6502 60.0007 32.0000 1.9530 1.9545 402.7992 403.1827 0.0597 -1.0000 -1.0000 3806502 1595349504.60 151.6502 60.0007 32.0000 1.9551 1.9566 402.7680 403.1516 0.0598 -1.0000 -1.0000 3806562 1595349504.70 151.6502 60.0007 32.0000 1.9543 1.9558 402.8301 403.2134 0.0597 -1.0000 -1.0000 3806642 1595349504.80 151.6502 60.0007 32.0000 1.9535 1.9550 403.1932 403.5758 0.0596 -1.0000 -1.0000 3806702 1595349504.90 151.6502 60.0007 32.0000 1.9512 1.9527 403.2635 403.6472 0.0597 -1.0000 -1.0000 3806762 1595349505.00 151.4298 60.0023 32.0000 1.9527 1.9543 403.0934 403.4763 0.0596 -1.0000 -1.0000 3806852 1595349505.10 151.4298 60.0023 32.0000 1.9542 1.9557 403.0009 403.3844 0.0597 -1.0000 -1.0000 3806912 1595349505.20 151.4298 60.0023 32.0000 1.9543 1.9558 402.8546 403.2374 0.0596 -1.0000 -1.0000 3806982 1595349505.30 151.4298 60.0023 32.0000 1.9517 1.9532 403.0394 403.4213 0.0595 -1.0000 -1.0000 3807052 1595349505.40 151.4298 60.0023 32.0000 1.9510 1.9525 403.1827 403.5658 0.0596 -1.0000 -1.0000 3807112 1595349505.50 151.4298 60.0023 32.0000 1.9511 1.9526 403.0364 403.4200 0.0597 -1.0000 -1.0000 3807372 1595349505.60 151.3751 60.0023 32.0000 1.9542 1.9557 402.9865 403.3687 0.0595 -1.0000 -1.0000 3807452 1595349505.70 151.3751 60.0023 32.0000 1.9544 1.9559 402.9048 403.2867 0.0595 -1.0000 -1.0000 3807512 1595349505.80 151.3751 60.0023 32.0000 1.9545 1.9560 402.8621 403.2441 0.0595 -1.0000 -1.0000 3807572 1595349505.90 151.3751 60.0023 32.0000 1.9522 1.9537 403.1322 403.5144 0.0595 -1.0000 -1.0000 3807642 1595349506.00 151.3751 60.0023 32.0000 1.9531 1.9546 403.2041 403.5872 0.0596 -1.0000 -1.0000 3807881 1595349506.10 151.3751 60.0023 32.0000 1.9551 1.9567 403.1725 403.5551 0.0596 -1.0000 -1.0000 3807952 1595349506.20 151.3751 60.0023 32.0000 1.9542 1.9557 402.9838 403.3661 0.0595 -1.0000 -1.0000 3808021 1595349506.30 151.6721 60.0023 32.0000 1.9531 1.9547 403.0906 403.4727 0.0595 -1.0000 -1.0000 3808081 1595349506.40 151.6721 60.0023 32.0000 1.9527 1.9542 403.2468 403.6304 0.0597 -1.0000 -1.0000 3808151 1595349506.50 151.6721 60.0023 32.0000 1.9541 1.9556 402.9398 403.3228 0.0596 -1.0000 -1.0000 3808341 1595349506.60 151.6721 60.0023 32.0000 1.9538 1.9553 402.7480 403.1293 0.0594 -1.0000 -1.0000 3808401 1595349506.70 151.6721 60.0023 32.0000 1.9529 1.9544 403.1700 403.5526 0.0596 -1.0000 -1.0000 3808481 1595349506.80 151.3758 60.0023 32.0000 1.9515 1.9531 403.1300 403.5124 0.0595 -1.0000 -1.0000 3808541 1595349506.90 151.3686 60.0023 32.0000 1.9532 1.9547 403.0009 403.3840 0.0596 -1.0000 -1.0000 3808601 1595349507.00 151.3686 60.0023 32.0000 1.9548 1.9564 402.6691 403.0509 0.0594 -1.0000 -1.0000 3809111 1595349507.10 151.3686 60.0023 32.0000 1.9533 1.9548 402.7083 403.0891 0.0593 -1.0000 -1.0000 3809171 1595349507.20 151.3686 60.0023 32.0000 1.9521 1.9537 402.9548 403.3370 0.0595 -1.0000 -1.0000 3809241 1595349507.30 151.3686 60.0023 32.0000 1.9520 1.9536 402.9737 403.3555 0.0594 -1.0000 -1.0000 3809311 1595349507.40 151.6319 60.0023 32.0000 1.9540 1.9555 402.8245 403.2067 0.0596 -1.0000 -1.0000 3809371 1595349507.50 151.6319 60.0023 32.0000 1.9544 1.9560 402.6197 403.0024 0.0596 -1.0000 -1.0000 3809431 1595349507.60 151.6319 60.0023 32.0000 1.9546 1.9561 402.8034 403.1858 0.0596 -1.0000 -1.0000 3809641 1595349507.70 151.6319 60.0023 32.0000 1.9520 1.9535 403.1964 403.5790 0.0595 -1.0000 -1.0000 3809701 1595349507.80 151.6319 60.0023 32.0000 1.9513 1.9529 403.1000 403.4819 0.0595 -1.0000 -1.0000 3809771 1595349507.90 151.6319 60.0023 32.0000 1.9520 1.9536 403.0360 403.4198 0.0598 -1.0000 -1.0000 3809841 1595349508.00 151.4693 60.0023 32.0000 1.9545 1.9560 402.7354 403.1167 0.0595 -1.0000 -1.0000 3809901 1595349508.10 151.4693 60.0023 32.0000 1.9546 1.9561 402.6700 403.0523 0.0595 -1.0000 -1.0000 3810601 1595349508.20 151.4693 60.0023 32.0000 1.9526 1.9541 403.0128 403.3937 0.0592 -1.0000 -1.0000 3810671 1595349508.30 151.4693 60.0023 32.0000 1.9517 1.9532 403.2418 403.6255 0.0597 -1.0000 -1.0000 3810741 1595349508.40 151.4693 60.0023 32.0000 1.9535 1.9551 402.8916 403.2748 0.0597 -1.0000 -1.0000 3810800 1595349508.50 151.4720 60.0023 32.0000 1.9535 1.9550 402.5868 402.9684 0.0594 -1.0000 -1.0000 3810880 1595349508.60 151.4746 60.0023 32.0000 1.9554 1.9570 402.8057 403.1876 0.0595 -1.0000 -1.0000 3810940 1595349508.70 151.4746 60.0023 32.0000 1.9537 1.9553 402.8645 403.2462 0.0595 -1.0000 -1.0000 3811010 1595349508.80 151.4746 60.0023 32.0000 1.9533 1.9548 403.1715 403.5530 0.0594 -1.0000 -1.0000 3811070 1595349508.90 151.4746 60.0023 32.0000 1.9546 1.9562 403.0019 403.3839 0.0595 -1.0000 -1.0000 3811150 1595349509.00 151.4746 60.0023 32.0000 1.9558 1.9573 402.6487 403.0303 0.0594 -1.0000 -1.0000 3811220 1595349509.10 151.3787 60.0023 32.0000 1.9537 1.9552 402.6965 403.0792 0.0596 -1.0000 -1.0000 3811280 1595349509.20 151.3787 60.0023 32.0000 1.9517 1.9532 403.2275 403.6102 0.0596 -1.0000 -1.0000 3811350 1595349509.30 151.3787 60.0023 32.0000 1.9527 1.9542 402.9975 403.3811 0.0597 -1.0000 -1.0000 3811420 1595349509.40 151.3787 60.0023 32.0000 1.9530 1.9546 402.7459 403.1289 0.0597 -1.0000 -1.0000 3811480 1595349509.50 151.3787 60.0023 32.0000 1.9539 1.9554 402.7819 403.1647 0.0596 -1.0000 -1.0000 3811550 1595349509.60 151.5663 60.0037 32.0000 1.9526 1.9541 403.2140 403.5964 0.0595 -1.0000 -1.0000 3811620 1595349509.70 151.6394 60.0042 32.0000 1.9523 1.9538 403.1021 403.4843 0.0595 -1.0000 -1.0000 3811680 1595349509.80 151.6394 60.0042 32.0000 1.9546 1.9561 402.9463 403.3284 0.0595 -1.0000 -1.0000 3811750 1595349509.90 151.6394 60.0042 32.0000 1.9539 1.9554 402.6731 403.0559 0.0596 -1.0000 -1.0000 3811830 1595349510.00 151.6394 60.0042 32.0000 1.9538 1.9554 402.9050 403.2855 0.0594 -1.0000 -1.0000 3811890 1595349510.10 151.6394 60.0042 32.0000 1.9523 1.9539 403.2074 403.5906 0.0596 -1.0000 -1.0000 3811950 1595349510.20 151.6394 60.0042 32.0000 1.9538 1.9554 402.9942 403.3766 0.0595 -1.0000 -1.0000 3812020 1595349510.30 151.6315 60.0042 32.0000 1.9538 1.9553 402.6735 403.0557 0.0596 -1.0000 -1.0000 3812080 1595349510.40 151.5991 60.0042 32.0000 1.9520 1.9535 403.0104 403.3925 0.0594 -1.0000 -1.0000 3812150 1595349510.50 151.5991 60.0042 32.0000 1.9522 1.9537 403.0691 403.4525 0.0597 -1.0000 -1.0000 3812220 1595349510.60 151.5991 60.0042 32.0000 1.9536 1.9551 402.9820 403.3652 0.0596 -1.0000 -1.0000 3812929 1595349510.70 151.5991 60.0042 32.0000 1.9549 1.9564 402.8020 403.1844 0.0595 -1.0000 -1.0000 3812999 1595349510.80 151.5991 60.0042 32.0000 1.9528 1.9543 402.9347 403.3150 0.0592 -1.0000 -1.0000 3813069 1595349510.90 151.4705 60.0042 32.0000 1.9528 1.9543 402.9943 403.3754 0.0594 -1.0000 -1.0000 3813129 1595349511.00 151.3205 60.0042 32.0000 1.9506 1.9522 403.0872 403.4695 0.0595 -1.0000 -1.0000 3813199 1595349511.10 151.3205 60.0042 32.0000 1.9527 1.9542 403.1266 403.5099 0.0596 -1.0000 -1.0000 3813259 1595349511.20 151.3205 60.0042 32.0000 1.9545 1.9561 402.8991 403.2815 0.0596 -1.0000 -1.0000 3813329 1595349511.30 151.3205 60.0042 32.0000 1.9527 1.9543 402.6864 403.0694 0.0597 -1.0000 -1.0000 3813399 1595349511.40 151.3205 60.0042 32.0000 1.9516 1.9531 403.0754 403.4567 0.0594 -1.0000 -1.0000 3813459 1595349511.50 151.5282 60.0042 32.0000 1.9538 1.9553 403.1210 403.5036 0.0596 -1.0000 -1.0000 3813519 1595349511.60 151.5994 60.0042 32.0000 1.9540 1.9555 403.0963 403.4795 0.0596 -1.0000 -1.0000 3813609 1595349511.70 151.5994 60.0042 32.0000 1.9534 1.9550 402.9790 403.3617 0.0596 -1.0000 -1.0000 3813669 1595349511.80 151.5994 60.0042 32.0000 1.9528 1.9543 403.1379 403.5204 0.0595 -1.0000 -1.0000 3813739 1595349511.90 151.5994 60.0042 32.0000 1.9528 1.9543 403.2972 403.6805 0.0597 -1.0000 -1.0000 3813809 1595349512.00 151.5962 60.0042 32.0000 1.9538 1.9553 402.9796 403.3617 0.0596 -1.0000 -1.0000 3813879 1595349512.10 151.4951 60.0042 32.0000 1.9544 1.9559 402.6204 403.0024 0.0594 -1.0000 -1.0000 3813939 1595349512.20 151.4951 60.0042 32.0000 1.9539 1.9554 402.6954 403.0778 0.0596 -1.0000 -1.0000 3814019 1595349512.30 151.4951 60.0042 32.0000 1.9528 1.9543 403.2182 403.6018 0.0596 -1.0000 -1.0000 3814079 1595349512.40 151.4951 60.0042 32.0000 1.9533 1.9548 403.2346 403.6171 0.0596 -1.0000 -1.0000 3814139 1595349512.50 151.4951 60.0042 32.0000 1.9543 1.9558 402.9932 403.3760 0.0596 -1.0000 -1.0000 3814209 1595349512.60 151.5394 60.0042 32.0000 1.9546 1.9561 402.6580 403.0403 0.0595 -1.0000 -1.0000 3814279 1595349512.70 151.5451 60.0042 32.0000 1.9536 1.9551 402.7779 403.1605 0.0596 -1.0000 -1.0000 3814618 1595349512.80 151.5451 60.0042 32.0000 1.9522 1.9537 403.2047 403.5868 0.0595 -1.0000 -1.0000 3814678 1595349512.90 151.5451 60.0042 32.0000 1.9532 1.9547 403.0626 403.4448 0.0595 -1.0000 -1.0000 3814739 1595349513.00 151.5451 60.0042 32.0000 1.9548 1.9564 402.9255 403.3081 0.0596 -1.0000 -1.0000 3814808 1595349513.10 151.5451 60.0042 32.0000 1.9548 1.9564 402.8570 403.2392 0.0595 -1.0000 -1.0000 3814878 1595349513.20 151.5768 60.0042 32.0000 1.9530 1.9545 402.8255 403.2076 0.0596 -1.0000 -1.0000 3815118 1595349513.30 151.6005 60.0042 32.0000 1.9522 1.9537 403.1370 403.5193 0.0595 -1.0000 -1.0000 3815188 1595349513.40 151.6005 60.0042 32.0000 1.9524 1.9539 403.2862 403.6694 0.0597 -1.0000 -1.0000 3815248 1595349513.50 151.6005 60.0042 32.0000 1.9538 1.9553 403.0251 403.4077 0.0595 -1.0000 -1.0000 3815308 1595349513.60 151.6005 60.0042 32.0000 1.9533 1.9548 402.8612 403.2443 0.0597 -1.0000 -1.0000 3815388 1595349513.70 151.6005 60.0042 32.0000 1.9515 1.9530 403.0137 403.3958 0.0595 -1.0000 -1.0000 3815668 1595349513.80 151.6005 60.0042 32.0000 1.9533 1.9549 403.0554 403.4386 0.0597 -1.0000 -1.0000 3815728 1595349513.90 151.3103 60.0042 32.0000 1.9528 1.9543 403.1097 403.4922 0.0596 -1.0000 -1.0000 3815798 1595349514.00 151.3103 60.0042 32.0000 1.9538 1.9554 402.6211 403.0038 0.0597 -1.0000 -1.0000 3815868 1595349514.10 151.3103 60.0042 32.0000 1.9524 1.9540 402.8097 403.1925 0.0596 -1.0000 -1.0000 3815928 1595349514.20 151.3103 60.0042 32.0000 1.9519 1.9534 403.1743 403.5557 0.0594 -1.0000 -1.0000 3816377 1595349514.30 151.3103 60.0042 32.0000 1.9517 1.9532 403.2032 403.5858 0.0596 -1.0000 -1.0000 3816438 1595349514.40 151.5911 60.0042 32.0000 1.9537 1.9552 402.9572 403.3406 0.0597 -1.0000 -1.0000 3816497 1595349514.50 151.6051 60.0042 32.0000 1.9546 1.9561 402.7945 403.1769 0.0596 -1.0000 -1.0000 3816578 1595349514.60 151.6051 60.0042 32.0000 1.9546 1.9562 402.7303 403.1129 0.0596 -1.0000 -1.0000 3816637 1595349514.70 151.6051 60.0042 32.0000 1.9514 1.9529 403.1047 403.4876 0.0596 -1.0000 -1.0000 3816877 1595349514.80 151.6051 60.0042 32.0000 1.9525 1.9540 403.0829 403.4645 0.0594 -1.0000 -1.0000 3816947 1595349514.90 151.6051 60.0042 32.0000 1.9524 1.9539 403.2005 403.5832 0.0596 -1.0000 -1.0000 3817007 1595349515.00 151.5878 60.0039 32.0000 1.9526 1.9541 402.7933 403.1755 0.0595 -1.0000 -1.0000 3817077 1595349515.10 151.4379 60.0016 32.0000 1.9536 1.9552 402.6740 403.0558 0.0596 -1.0000 -1.0000 3817147 1595349515.20 151.4379 60.0016 32.0000 1.9517 1.9533 402.8569 403.2390 0.0594 -1.0000 -1.0000 3817387 1595349515.30 151.4379 60.0016 32.0000 1.9513 1.9529 403.0735 403.4559 0.0595 -1.0000 -1.0000 3817467 1595349515.40 151.4379 60.0016 32.0000 1.9537 1.9553 402.9186 403.3004 0.0594 -1.0000 -1.0000 3817527 1595349515.50 151.4379 60.0016 32.0000 1.9547 1.9563 402.6303 403.0123 0.0596 -1.0000 -1.0000 3817587 1595349515.60 151.7521 60.0016 32.0000 1.9536 1.9552 402.6913 403.0733 0.0595 -1.0000 -1.0000 3817667 1595349515.70 151.7521 60.0016 32.0000 1.9539 1.9555 403.0704 403.4526 0.0595 -1.0000 -1.0000 3817727 1595349515.80 151.7521 60.0016 32.0000 1.9538 1.9554 403.0295 403.4125 0.0597 -1.0000 -1.0000 3817847 1595349515.90 151.7521 60.0016 32.0000 1.9558 1.9573 402.9084 403.2917 0.0597 -1.0000 -1.0000 3817917 1595349516.00 151.7521 60.0016 32.0000 1.9541 1.9556 402.7416 403.1241 0.0596 -1.0000 -1.0000 3817987 1595349516.10 151.7521 60.0016 32.0000 1.9526 1.9541 403.1591 403.5408 0.0594 -1.0000 -1.0000 3818047 1595349516.20 151.1943 60.0016 32.0000 1.9532 1.9547 402.7459 403.1282 0.0596 -1.0000 -1.0000 3818117 1595349516.30 151.1943 60.0016 32.0000 1.9538 1.9553 402.4818 402.8646 0.0597 -1.0000 -1.0000 3818937 1595349516.40 151.1943 60.0016 32.0000 1.9518 1.9534 402.9042 403.2862 0.0595 -1.0000 -1.0000 3818996 1595349516.50 151.1943 60.0016 32.0000 1.9528 1.9543 403.0666 403.4486 0.0594 -1.0000 -1.0000 3819076 1595349516.60 151.1943 60.0016 32.0000 1.9546 1.9562 402.8862 403.2683 0.0596 -1.0000 -1.0000 3819136 1595349516.70 151.1788 60.0016 32.0000 1.9540 1.9555 402.5920 402.9740 0.0595 -1.0000 -1.0000 3819206 1595349516.80 151.1788 60.0016 32.0000 1.9537 1.9552 402.8910 403.2729 0.0595 -1.0000 -1.0000 3819266 1595349516.90 151.1788 60.0016 32.0000 1.9517 1.9532 403.0931 403.4761 0.0597 -1.0000 -1.0000 3819336 1595349517.00 151.1788 60.0016 32.0000 1.9504 1.9519 402.9332 403.3153 0.0594 -1.0000 -1.0000 3819416 1595349517.10 151.1788 60.0016 32.0000 1.9532 1.9547 402.9895 403.3721 0.0596 -1.0000 -1.0000 3819476 1595349517.20 151.1788 60.0016 32.0000 1.9539 1.9554 402.6641 403.0465 0.0596 -1.0000 -1.0000 3819546 1595349517.30 151.6413 60.0016 32.0000 1.9534 1.9549 402.9174 403.2998 0.0595 -1.0000 -1.0000 3819616 1595349517.40 151.6413 60.0016 32.0000 1.9537 1.9553 402.9196 403.3034 0.0598 -1.0000 -1.0000 3819676 1595349517.50 151.6413 60.0016 32.0000 1.9543 1.9558 402.7320 403.1144 0.0595 -1.0000 -1.0000 3819736 1595349517.60 151.6413 60.0016 32.0000 1.9541 1.9556 402.8290 403.2118 0.0597 -1.0000 -1.0000 3819816 1595349517.70 151.6413 60.0016 32.0000 1.9514 1.9529 403.1491 403.5324 0.0596 -1.0000 -1.0000 3819876 1595349517.80 151.6188 60.0016 32.0000 1.9529 1.9544 403.0468 403.4304 0.0597 -1.0000 -1.0000 3819936 1595349517.90 151.5326 60.0016 32.0000 1.9551 1.9567 402.9867 403.3702 0.0597 -1.0000 -1.0000 3820006 1595349518.00 151.5326 60.0016 32.0000 1.9556 1.9571 402.7098 403.0926 0.0596 -1.0000 -1.0000 3820076 1595349518.10 151.5326 60.0016 32.0000 1.9537 1.9552 402.9088 403.2911 0.0596 -1.0000 -1.0000 3820136 1595349518.20 151.5326 60.0016 32.0000 1.9532 1.9547 403.2439 403.6270 0.0596 -1.0000 -1.0000 3820206 1595349518.30 151.5326 60.0016 32.0000 1.9534 1.9549 403.0016 403.3841 0.0595 -1.0000 -1.0000 3820386 1595349518.40 151.6237 60.0016 32.0000 1.9530 1.9545 402.9447 403.3266 0.0596 -1.0000 -1.0000 3820456 1595349518.50 151.6414 60.0016 32.0000 1.9522 1.9538 403.1365 403.5195 0.0596 -1.0000 -1.0000 3820526 1595349518.60 151.6414 60.0016 32.0000 1.9527 1.9542 403.2657 403.6499 0.0597 -1.0000 -1.0000 3820585 1595349518.70 151.6414 60.0016 32.0000 1.9534 1.9549 402.8834 403.2667 0.0597 -1.0000 -1.0000 3820655 1595349518.80 151.6414 60.0016 32.0000 1.9532 1.9547 402.8501 403.2323 0.0595 -1.0000 -1.0000 3820895 1595349518.90 151.6372 60.0016 32.0000 1.9522 1.9537 403.3121 403.6945 0.0595 -1.0000 -1.0000 3820955 1595349519.00 151.5200 60.0016 32.0000 1.9519 1.9534 403.2588 403.6412 0.0595 -1.0000 -1.0000 3821025 1595349519.10 151.5200 60.0016 32.0000 1.9535 1.9550 403.0514 403.4330 0.0594 -1.0000 -1.0000 3821095 1595349519.20 151.5200 60.0016 32.0000 1.9541 1.9557 402.7577 403.1404 0.0596 -1.0000 -1.0000 3821155 1595349519.30 151.5200 60.0016 32.0000 1.9524 1.9540 402.6039 402.9872 0.0598 -1.0000 -1.0000 3821845 1595349519.40 151.5200 60.0016 32.0000 1.9533 1.9548 402.8595 403.2430 0.0597 -1.0000 -1.0000 3821915 1595349519.50 151.3593 60.0016 32.0000 1.9516 1.9532 403.0040 403.3874 0.0596 -1.0000 -1.0000 3821975 1595349519.60 151.3593 60.0016 32.0000 1.9536 1.9552 402.9385 403.3218 0.0598 -1.0000 -1.0000 3822055 1595349519.70 151.3593 60.0016 32.0000 1.9536 1.9551 402.6090 402.9907 0.0595 -1.0000 -1.0000 3822115 1595349519.80 151.3593 60.0016 32.0000 1.9540 1.9555 402.7136 403.0959 0.0596 -1.0000 -1.0000 3822175 1595349519.90 151.3593 60.0016 32.0000 1.9541 1.9557 403.1151 403.4984 0.0596 -1.0000 -1.0000 3822245 1595349520.00 151.3593 60.0016 32.0000 1.9525 1.9540 403.3561 403.7399 0.0597 -1.0000 -1.0000 3822305 1595349520.10 151.3593 60.0016 32.0000 1.9543 1.9558 403.1043 403.4863 0.0594 -1.0000 -1.0000 3822375 1595349520.20 151.6067 60.0019 32.0000 1.9544 1.9559 402.7223 403.1043 0.0596 -1.0000 -1.0000 3822455 1595349520.30 151.6067 60.0019 32.0000 1.9540 1.9555 402.8889 403.2716 0.0596 -1.0000 -1.0000 3822515 1595349520.40 151.6067 60.0019 32.0000 1.9530 1.9545 403.1173 403.5007 0.0597 -1.0000 -1.0000 3822575 1595349520.50 151.6067 60.0019 32.0000 1.9527 1.9543 403.2635 403.6458 0.0595 -1.0000 -1.0000 3822655 1595349520.60 151.6067 60.0019 32.0000 1.9521 1.9536 403.0335 403.4167 0.0597 -1.0000 -1.0000 3822715 1595349520.70 151.6067 60.0019 32.0000 1.9529 1.9544 402.7228 403.1059 0.0597 -1.0000 -1.0000 3822784 1595349520.80 151.6067 60.0019 32.0000 1.9533 1.9548 403.0681 403.4506 0.0595 -1.0000 -1.0000 3822854 1595349520.90 151.4608 60.0019 32.0000 1.9521 1.9536 403.1635 403.5455 0.0595 -1.0000 -1.0000 3822914 1595349521.00 151.4608 60.0019 32.0000 1.9537 1.9552 403.0423 403.4256 0.0597 -1.0000 -1.0000 3822984 1595349521.10 151.5425 60.0019 32.0000 1.9549 1.9564 402.8545 403.2370 0.0596 -1.0000 -1.0000 3823044 1595349521.20 151.5904 60.0019 32.0000 1.9556 1.9571 402.8021 403.1851 0.0596 -1.0000 -1.0000 3823114 1595349521.30 151.5904 60.0019 32.0000 1.9546 1.9561 402.6925 403.0736 0.0594 -1.0000 -1.0000 3823184 1595349521.40 151.5904 60.0019 32.0000 1.9533 1.9549 403.2132 403.5969 0.0597 -1.0000 -1.0000 3823874 1595349521.50 151.5904 60.0019 32.0000 1.9525 1.9540 403.2076 403.5904 0.0595 -1.0000 -1.0000 3823934 1595349521.60 151.5904 60.0019 32.0000 1.9532 1.9548 403.0631 403.4448 0.0594 -1.0000 -1.0000 3824014 1595349521.70 151.5904 60.0019 32.0000 1.9534 1.9549 402.8857 403.2680 0.0595 -1.0000 -1.0000 3824084 1595349521.80 151.5904 60.0019 32.0000 1.9530 1.9545 402.9317 403.3139 0.0595 -1.0000 -1.0000 3824144 1595349521.90 151.5904 60.0019 32.0000 1.9519 1.9534 403.1026 403.4847 0.0595 -1.0000 -1.0000 3824214 1595349522.00 151.3766 60.0019 32.0000 1.9514 1.9529 403.0919 403.4757 0.0597 -1.0000 -1.0000 3824284 1595349522.10 151.3766 60.0019 32.0000 1.9532 1.9547 402.8113 403.1934 0.0594 -1.0000 -1.0000 3824344 1595349522.20 151.3766 60.0019 32.0000 1.9533 1.9548 402.5809 402.9633 0.0596 -1.0000 -1.0000 3824414 1595349522.30 151.3766 60.0019 32.0000 1.9535 1.9551 402.8404 403.2228 0.0596 -1.0000 -1.0000 3824484 1595349522.40 151.3766 60.0019 32.0000 1.9519 1.9535 403.0897 403.4727 0.0596 -1.0000 -1.0000 3824614 1595349522.50 151.3766 60.0019 32.0000 1.9515 1.9530 403.1398 403.5227 0.0596 -1.0000 -1.0000 3824683 1595349522.60 151.5524 60.0019 32.0000 1.9529 1.9545 403.1796 403.5620 0.0595 -1.0000 -1.0000 3824744 1595349522.70 151.5524 60.0019 32.0000 1.9551 1.9566 402.9632 403.3452 0.0595 -1.0000 -1.0000 3824823 1595349522.80 151.5524 60.0019 32.0000 1.9549 1.9565 402.9831 403.3650 0.0595 -1.0000 -1.0000 3824883 1595349522.90 151.5524 60.0019 32.0000 1.9519 1.9535 403.3570 403.7400 0.0596 -1.0000 -1.0000 3825123 1595349523.00 151.5524 60.0019 32.0000 1.9526 1.9541 403.1262 403.5091 0.0596 -1.0000 -1.0000 3825193 1595349523.10 151.5524 60.0019 32.0000 1.9540 1.9555 403.0393 403.4217 0.0594 -1.0000 -1.0000 3825263 1595349523.20 151.5524 60.0019 32.0000 1.9542 1.9557 402.7079 403.0907 0.0597 -1.0000 -1.0000 3825323 1595349523.30 151.5524 60.0019 32.0000 1.9537 1.9552 402.8147 403.1977 0.0596 -1.0000 -1.0000 3825393 1595349523.40 151.5524 60.0019 32.0000 1.9526 1.9541 402.9902 403.3724 0.0595 -1.0000 -1.0000 3825623 1595349523.50 151.5524 60.0019 32.0000 1.9516 1.9532 403.2824 403.6647 0.0595 -1.0000 -1.0000 3825683 1595349523.60 151.5524 60.0019 32.0000 1.9520 1.9535 402.8639 403.2464 0.0596 -1.0000 -1.0000 3825763 1595349523.70 151.5524 60.0019 32.0000 1.9534 1.9549 402.7633 403.1457 0.0596 -1.0000 -1.0000 3825823 1595349523.80 151.5524 60.0019 32.0000 1.9540 1.9555 402.8531 403.2361 0.0597 -1.0000 -1.0000 3825883 1595349523.90 151.5524 60.0019 32.0000 1.9535 1.9550 402.9502 403.3332 0.0596 -1.0000 -1.0000 3825953 1595349524.00 151.4585 60.0019 32.0000 1.9537 1.9552 402.8553 403.2378 0.0597 -1.0000 -1.0000 3826013 1595349524.10 151.4570 60.0019 32.0000 1.9538 1.9553 402.6353 403.0179 0.0596 -1.0000 -1.0000 3826083 1595349524.20 151.4570 60.0019 32.0000 1.9529 1.9545 402.7050 403.0871 0.0595 -1.0000 -1.0000 3826153 1595349524.30 151.5024 60.0019 32.0000 1.9522 1.9537 403.1838 403.5664 0.0596 -1.0000 -1.0000 3826223 1595349524.40 151.5023 60.0019 32.0000 1.9526 1.9541 403.0979 403.4815 0.0597 -1.0000 -1.0000 3826283 1595349524.50 151.5023 60.0019 32.0000 1.9539 1.9555 402.8782 403.2612 0.0595 -1.0000 -1.0000 3826383 1595349524.60 151.5023 60.0019 32.0000 1.9536 1.9551 402.6538 403.0350 0.0594 -1.0000 -1.0000 3826453 1595349524.70 151.5023 60.0019 32.0000 1.9535 1.9551 403.0867 403.4692 0.0596 -1.0000 -1.0000 3826522 1595349524.80 151.5023 60.0019 32.0000 1.9508 1.9523 403.1653 403.5484 0.0596 -1.0000 -1.0000 3826582 1595349524.90 151.5023 60.0019 32.0000 1.9512 1.9527 403.0330 403.4152 0.0595 -1.0000 -1.0000 3826643 1595349525.00 151.5023 60.0019 32.0000 1.9535 1.9551 403.0294 403.4109 0.0594 -1.0000 -1.0000 3826882 1595349525.10 151.6046 60.0005 32.0000 1.9524 1.9539 402.8702 403.2524 0.0594 -1.0000 -1.0000 3826952 1595349525.20 151.6046 60.0005 32.0000 1.9521 1.9536 403.0281 403.4093 0.0594 -1.0000 -1.0000 3827012 1595349525.30 151.6046 60.0005 32.0000 1.9532 1.9547 403.1352 403.5185 0.0597 -1.0000 -1.0000 3827082 1595349525.40 151.6046 60.0005 32.0000 1.9552 1.9567 402.9811 403.3643 0.0596 -1.0000 -1.0000 3827142 1595349525.50 151.6046 60.0005 32.0000 1.9536 1.9552 402.8673 403.2501 0.0597 -1.0000 -1.0000 3827642 1595349525.60 151.6046 60.0005 32.0000 1.9523 1.9538 403.1795 403.5630 0.0596 -1.0000 -1.0000 3827712 1595349525.70 151.5480 60.0005 32.0000 1.9530 1.9545 403.3177 403.7004 0.0596 -1.0000 -1.0000 3827772 1595349525.80 151.5371 60.0005 32.0000 1.9550 1.9565 402.9935 403.3755 0.0594 -1.0000 -1.0000 3827832 1595349525.90 151.5371 60.0005 32.0000 1.9541 1.9556 402.6578 403.0405 0.0596 -1.0000 -1.0000 3827912 1595349526.00 151.5371 60.0005 32.0000 1.9534 1.9549 402.8033 403.1855 0.0596 -1.0000 -1.0000 3828402 1595349526.10 151.5371 60.0005 32.0000 1.9513 1.9528 403.1218 403.5050 0.0596 -1.0000 -1.0000 3828462 1595349526.20 151.5371 60.0005 32.0000 1.9523 1.9539 403.0887 403.4708 0.0595 -1.0000 -1.0000 3828532 1595349526.30 151.5220 60.0005 32.0000 1.9539 1.9554 402.7639 403.1460 0.0594 -1.0000 -1.0000 3828602 1595349526.40 151.5220 60.0005 32.0000 1.9534 1.9550 402.6813 403.0633 0.0596 -1.0000 -1.0000 3828662 1595349526.50 151.5220 60.0005 32.0000 1.9517 1.9532 402.9231 403.3062 0.0596 -1.0000 -1.0000 3828852 1595349526.60 151.5220 60.0005 32.0000 1.9516 1.9531 403.2186 403.6011 0.0595 -1.0000 -1.0000 3828911 1595349526.70 151.5220 60.0005 32.0000 1.9528 1.9543 402.9841 403.3663 0.0595 -1.0000 -1.0000 3828981 1595349526.80 151.2651 60.0005 32.0000 1.9548 1.9564 402.8299 403.2130 0.0596 -1.0000 -1.0000 3829051 1595349526.90 151.2651 60.0005 32.0000 1.9526 1.9541 402.8770 403.2599 0.0596 -1.0000 -1.0000 3829121 1595349527.00 151.2651 60.0005 32.0000 1.9517 1.9533 403.0719 403.4551 0.0596 -1.0000 -1.0000 3829191 1595349527.10 151.2651 60.0005 32.0000 1.9503 1.9518 403.1601 403.5437 0.0597 -1.0000 -1.0000 3829251 1595349527.20 151.2651 60.0005 32.0000 1.9532 1.9547 403.1182 403.5004 0.0594 -1.0000 -1.0000 3829311 1595349527.30 151.2651 60.0005 32.0000 1.9539 1.9555 402.9297 403.3115 0.0595 -1.0000 -1.0000 3829391 1595349527.40 151.2651 60.0005 32.0000 1.9528 1.9543 403.2340 403.6168 0.0595 -1.0000 -1.0000 3829451 1595349527.50 151.6395 60.0005 32.0000 1.9520 1.9535 403.4110 403.7934 0.0595 -1.0000 -1.0000 3830451 1595349527.60 151.6395 60.0005 32.0000 1.9540 1.9555 403.0489 403.4317 0.0596 -1.0000 -1.0000 3830521 1595349527.70 151.6395 60.0005 32.0000 1.9541 1.9556 402.9933 403.3771 0.0597 -1.0000 -1.0000 3830581 1595349527.80 151.6395 60.0005 32.0000 1.9540 1.9556 402.6671 403.0493 0.0595 -1.0000 -1.0000 3830651 1595349527.90 151.6395 60.0005 32.0000 1.9535 1.9550 402.7745 403.1560 0.0595 -1.0000 -1.0000 3830721 1595349528.00 151.6395 60.0005 32.0000 1.9516 1.9531 403.0595 403.4420 0.0596 -1.0000 -1.0000 3830780 1595349528.10 151.4963 60.0005 32.0000 1.9523 1.9539 403.1551 403.5391 0.0598 -1.0000 -1.0000 3830851 1595349528.20 151.4963 60.0005 32.0000 1.9514 1.9529 402.8412 403.2242 0.0595 -1.0000 -1.0000 3830920 1595349528.30 151.4963 60.0005 32.0000 1.9540 1.9556 402.6539 403.0357 0.0596 -1.0000 -1.0000 3830980 1595349528.40 151.4963 60.0005 32.0000 1.9528 1.9543 403.1115 403.4937 0.0594 -1.0000 -1.0000 3831041 1595349528.50 151.4963 60.0005 32.0000 1.9518 1.9533 403.3347 403.7179 0.0596 -1.0000 -1.0000 3831120 1595349528.60 151.4926 60.0005 32.0000 1.9526 1.9541 403.1348 403.5176 0.0595 -1.0000 -1.0000 3831180 1595349528.70 151.4643 60.0005 32.0000 1.9540 1.9555 402.7218 403.1033 0.0595 -1.0000 -1.0000 3831250 1595349528.80 151.4643 60.0005 32.0000 1.9539 1.9554 402.9574 403.3408 0.0596 -1.0000 -1.0000 3831310 1595349528.90 151.4643 60.0005 32.0000 1.9529 1.9544 403.1796 403.5615 0.0594 -1.0000 -1.0000 3831380 1595349529.00 151.4643 60.0005 32.0000 1.9529 1.9544 403.1193 403.5006 0.0594 -1.0000 -1.0000 3831450 1595349529.10 151.4643 60.0005 32.0000 1.9543 1.9558 403.1157 403.4980 0.0595 -1.0000 -1.0000 3831510 1595349529.20 151.3711 60.0020 32.0000 1.9537 1.9553 402.8814 403.2639 0.0596 -1.0000 -1.0000 3831570 1595349529.30 151.3711 60.0020 32.0000 1.9523 1.9538 403.1118 403.4938 0.0595 -1.0000 -1.0000 3831650 1595349529.40 151.3711 60.0020 32.0000 1.9522 1.9537 403.2029 403.5858 0.0595 -1.0000 -1.0000 3831710 1595349529.50 151.3711 60.0020 32.0000 1.9525 1.9541 402.8870 403.2701 0.0597 -1.0000 -1.0000 3831770 1595349529.60 151.3711 60.0020 32.0000 1.9517 1.9532 402.6375 403.0187 0.0595 -1.0000 -1.0000 3831850 1595349529.70 151.3711 60.0020 32.0000 1.9527 1.9542 402.8388 403.2220 0.0596 -1.0000 -1.0000 3831910 1595349529.80 151.3711 60.0020 32.0000 1.9532 1.9547 403.1996 403.5821 0.0595 -1.0000 -1.0000 3831970 1595349529.90 151.3711 60.0020 32.0000 1.9524 1.9540 403.3156 403.6989 0.0596 -1.0000 -1.0000 3832040 1595349530.00 151.3711 60.0020 32.0000 1.9520 1.9535 403.0845 403.4671 0.0595 -1.0000 -1.0000 3832110 1595349530.10 151.3711 60.0020 32.0000 1.9530 1.9545 402.9089 403.2925 0.0598 -1.0000 -1.0000 3832620 1595349530.20 151.3711 60.0020 32.0000 1.9534 1.9550 402.7509 403.1349 0.0597 -1.0000 -1.0000 3832689 1595349530.30 151.3711 60.0020 32.0000 1.9523 1.9538 403.1267 403.5086 0.0593 -1.0000 -1.0000 3832750 1595349530.40 151.4350 60.0020 32.0000 1.9514 1.9529 403.2913 403.6738 0.0595 -1.0000 -1.0000 3832809 1595349530.50 151.8026 60.0020 32.0000 1.9540 1.9555 403.2925 403.6756 0.0597 -1.0000 -1.0000 3832889 1595349530.60 151.8026 60.0020 32.0000 1.9535 1.9550 402.8823 403.2657 0.0597 -1.0000 -1.0000 3833119 1595349530.70 151.8026 60.0020 32.0000 1.9546 1.9561 402.7918 403.1740 0.0595 -1.0000 -1.0000 3833189 1595349530.80 151.8026 60.0020 32.0000 1.9537 1.9552 403.2148 403.5976 0.0596 -1.0000 -1.0000 3833249 1595349530.90 151.8026 60.0020 32.0000 1.9534 1.9549 403.3044 403.6877 0.0596 -1.0000 -1.0000 3833309 1595349531.00 151.8026 60.0020 32.0000 1.9531 1.9546 403.1530 403.5352 0.0595 -1.0000 -1.0000 3833409 1595349531.10 151.8026 60.0020 32.0000 1.9541 1.9556 402.8589 403.2418 0.0597 -1.0000 -1.0000 3833469 1595349531.20 151.4578 60.0020 32.0000 1.9541 1.9557 402.6091 402.9911 0.0596 -1.0000 -1.0000 3833529 1595349531.30 151.4578 60.0020 32.0000 1.9541 1.9557 403.0025 403.3853 0.0596 -1.0000 -1.0000 3833599 1595349531.40 151.4578 60.0020 32.0000 1.9524 1.9539 403.2663 403.6487 0.0595 -1.0000 -1.0000 3833659 1595349531.50 151.4578 60.0020 32.0000 1.9533 1.9548 403.0877 403.4712 0.0597 -1.0000 -1.0000 3833729 1595349531.60 151.4578 60.0020 32.0000 1.9549 1.9564 402.7595 403.1417 0.0595 -1.0000 -1.0000 3833799 1595349531.70 151.5944 60.0020 32.0000 1.9550 1.9566 403.2442 403.6270 0.0596 -1.0000 -1.0000 3833859 1595349531.80 151.6416 60.0020 32.0000 1.9544 1.9559 403.2633 403.6464 0.0596 -1.0000 -1.0000 3833919 1595349531.90 151.6416 60.0020 32.0000 1.9541 1.9556 402.9550 403.3378 0.0596 -1.0000 -1.0000 3833999 1595349532.00 151.6416 60.0020 32.0000 1.9535 1.9550 402.6391 403.0201 0.0594 -1.0000 -1.0000 3834059 1595349532.10 151.6416 60.0020 32.0000 1.9532 1.9547 403.1365 403.5195 0.0596 -1.0000 -1.0000 3834149 1595349532.20 151.6416 60.0020 32.0000 1.9528 1.9543 403.1360 403.5190 0.0597 -1.0000 -1.0000 3834229 1595349532.30 151.3045 60.0020 32.0000 1.9512 1.9528 403.0801 403.4627 0.0596 -1.0000 -1.0000 3834289 1595349532.40 151.3045 60.0020 32.0000 1.9541 1.9557 403.0187 403.4019 0.0596 -1.0000 -1.0000 3834349 1595349532.50 151.3045 60.0020 32.0000 1.9543 1.9559 402.6966 403.0797 0.0597 -1.0000 -1.0000 3834419 1595349532.60 151.3045 60.0020 32.0000 1.9527 1.9542 402.8288 403.2107 0.0595 -1.0000 -1.0000 3834668 1595349532.70 151.3045 60.0020 32.0000 1.9516 1.9532 403.0141 403.3959 0.0595 -1.0000 -1.0000 3834739 1595349532.80 151.4402 60.0020 32.0000 1.9535 1.9550 402.9315 403.3143 0.0597 -1.0000 -1.0000 3834808 1595349532.90 151.4473 60.0020 32.0000 1.9539 1.9554 402.7802 403.1631 0.0597 -1.0000 -1.0000 3834868 1595349533.00 151.4473 60.0020 32.0000 1.9551 1.9566 402.7863 403.1689 0.0595 -1.0000 -1.0000 3834948 1595349533.10 151.4473 60.0020 32.0000 1.9528 1.9544 403.1320 403.5151 0.0597 -1.0000 -1.0000 3835128 1595349533.20 151.4473 60.0020 32.0000 1.9511 1.9526 403.1032 403.4857 0.0595 -1.0000 -1.0000 3835188 1595349533.30 151.4703 60.0020 32.0000 1.9526 1.9541 402.9891 403.3713 0.0595 -1.0000 -1.0000 3835258 1595349533.40 151.5320 60.0020 32.0000 1.9559 1.9574 402.9414 403.3242 0.0596 -1.0000 -1.0000 3835328 1595349533.50 151.5320 60.0020 32.0000 1.9547 1.9562 402.8076 403.1895 0.0595 -1.0000 -1.0000 3835388 1595349533.60 151.5320 60.0020 32.0000 1.9523 1.9538 403.2022 403.5854 0.0597 -1.0000 -1.0000 3836138 1595349533.70 151.5320 60.0020 32.0000 1.9522 1.9538 403.1787 403.5606 0.0594 -1.0000 -1.0000 3836198 1595349533.80 151.5320 60.0020 32.0000 1.9514 1.9530 403.1690 403.5517 0.0596 -1.0000 -1.0000 3836258 1595349533.90 151.5320 60.0020 32.0000 1.9530 1.9545 402.8737 403.2561 0.0595 -1.0000 -1.0000 3836338 1595349534.00 151.5317 60.0020 32.0000 1.9521 1.9536 403.0418 403.4246 0.0596 -1.0000 -1.0000 3836397 1595349534.10 151.5302 60.0020 32.0000 1.9512 1.9527 403.2014 403.5837 0.0595 -1.0000 -1.0000 3836458 1595349534.20 151.5302 60.0020 32.0000 1.9526 1.9542 403.1467 403.5289 0.0597 -1.0000 -1.0000 3836527 1595349534.30 151.5302 60.0020 32.0000 1.9544 1.9560 402.9169 403.2994 0.0595 -1.0000 -1.0000 3836597 1595349534.40 151.5302 60.0020 32.0000 1.9550 1.9565 402.7283 403.1101 0.0595 -1.0000 -1.0000 3836657 1595349534.50 151.5302 60.0020 32.0000 1.9537 1.9552 403.0703 403.4541 0.0597 -1.0000 -1.0000 3836727 1595349534.60 151.5395 60.0018 32.0000 1.9523 1.9538 403.2001 403.5819 0.0595 -1.0000 -1.0000 3836787 1595349534.70 151.5547 60.0015 32.0000 1.9525 1.9540 403.0919 403.4755 0.0598 -1.0000 -1.0000 3836867 1595349534.80 151.5547 60.0015 32.0000 1.9524 1.9539 403.0373 403.4204 0.0596 -1.0000 -1.0000 3836927 1595349534.90 151.5547 60.0015 32.0000 1.9534 1.9549 402.8361 403.2186 0.0596 -1.0000 -1.0000 3836997 1595349535.00 151.5547 60.0015 32.0000 1.9531 1.9546 403.1207 403.5039 0.0597 -1.0000 -1.0000 3837077 1595349535.10 151.5547 60.0015 32.0000 1.9524 1.9539 403.3389 403.7210 0.0595 -1.0000 -1.0000 3837137 1595349535.20 151.5229 60.0015 32.0000 1.9534 1.9549 403.1446 403.5267 0.0594 -1.0000 -1.0000 3837197 1595349535.30 151.5229 60.0015 32.0000 1.9535 1.9550 402.7671 403.1490 0.0595 -1.0000 -1.0000 3837277 1595349535.40 151.5229 60.0015 32.0000 1.9531 1.9546 402.9420 403.3251 0.0596 -1.0000 -1.0000 3837337 1595349535.50 151.5229 60.0015 32.0000 1.9525 1.9540 403.3092 403.6921 0.0596 -1.0000 -1.0000 3837397 1595349535.60 151.5229 60.0015 32.0000 1.9530 1.9545 403.2982 403.6811 0.0595 -1.0000 -1.0000 3837477 1595349535.70 151.5229 60.0015 32.0000 1.9527 1.9543 402.9324 403.3148 0.0596 -1.0000 -1.0000 3837647 1595349535.80 151.6407 60.0015 32.0000 1.9536 1.9551 402.6695 403.0527 0.0597 -1.0000 -1.0000 3837717 1595349535.90 151.6815 60.0015 32.0000 1.9534 1.9550 402.7954 403.1781 0.0596 -1.0000 -1.0000 3837787 1595349536.00 151.6815 60.0015 32.0000 1.9527 1.9542 402.9060 403.2880 0.0595 -1.0000 -1.0000 3837847 1595349536.10 151.6815 60.0015 32.0000 1.9535 1.9550 403.0747 403.4579 0.0597 -1.0000 -1.0000 3837907 1595349536.20 151.6815 60.0015 32.0000 1.9546 1.9561 402.6789 403.0610 0.0595 -1.0000 -1.0000 3838107 1595349536.30 151.6815 60.0015 32.0000 1.9544 1.9559 402.8161 403.1975 0.0595 -1.0000 -1.0000 3838167 1595349536.40 151.6815 60.0015 32.0000 1.9529 1.9544 403.0787 403.4610 0.0595 -1.0000 -1.0000 3838227 1595349536.50 151.5503 60.0015 32.0000 1.9523 1.9538 403.2747 403.6575 0.0595 -1.0000 -1.0000 3838296 1595349536.60 151.2571 60.0015 32.0000 1.9523 1.9539 403.0885 403.4706 0.0595 -1.0000 -1.0000 3838367 1595349536.70 151.2571 60.0015 32.0000 1.9523 1.9538 402.8037 403.1856 0.0595 -1.0000 -1.0000 3838606 1595349536.80 151.2571 60.0015 32.0000 1.9543 1.9558 402.6362 403.0186 0.0595 -1.0000 -1.0000 3838666 1595349536.90 151.2571 60.0015 32.0000 1.9533 1.9548 403.0835 403.4660 0.0596 -1.0000 -1.0000 3838726 1595349537.00 151.2571 60.0015 32.0000 1.9531 1.9547 403.1318 403.5152 0.0597 -1.0000 -1.0000 3838806 1595349537.10 151.5702 60.0015 32.0000 1.9543 1.9558 403.1887 403.5717 0.0597 -1.0000 -1.0000 3838866 1595349537.20 151.5702 60.0015 32.0000 1.9537 1.9552 402.9713 403.3547 0.0597 -1.0000 -1.0000 3839356 1595349537.30 151.5702 60.0015 32.0000 1.9527 1.9542 403.0473 403.4295 0.0595 -1.0000 -1.0000 3839436 1595349537.40 151.5702 60.0015 32.0000 1.9517 1.9532 403.2253 403.6087 0.0596 -1.0000 -1.0000 3839496 1595349537.50 151.5702 60.0015 32.0000 1.9532 1.9547 403.1901 403.5730 0.0596 -1.0000 -1.0000 3839556 1595349537.60 151.5702 60.0015 32.0000 1.9543 1.9558 402.9257 403.3081 0.0595 -1.0000 -1.0000 3839636 1595349537.70 151.5109 60.0015 32.0000 1.9530 1.9545 402.6445 403.0256 0.0595 -1.0000 -1.0000 3839856 1595349537.80 151.5109 60.0015 32.0000 1.9530 1.9545 402.8099 403.1914 0.0594 -1.0000 -1.0000 3839926 1595349537.90 151.5109 60.0015 32.0000 1.9524 1.9539 403.0740 403.4569 0.0595 -1.0000 -1.0000 3839996 1595349538.00 151.5109 60.0015 32.0000 1.9526 1.9541 403.3323 403.7149 0.0596 -1.0000 -1.0000 3840056 1595349538.10 151.5109 60.0015 32.0000 1.9527 1.9542 403.1866 403.5697 0.0596 -1.0000 -1.0000 3840115 1595349538.20 151.4964 60.0015 32.0000 1.9531 1.9547 403.0343 403.4170 0.0596 -1.0000 -1.0000 3840195 1595349538.30 151.4201 60.0015 32.0000 1.9539 1.9554 402.9914 403.3743 0.0596 -1.0000 -1.0000 3840895 1595349538.40 151.4201 60.0015 32.0000 1.9519 1.9534 403.1594 403.5429 0.0597 -1.0000 -1.0000 3840955 1595349538.50 151.4201 60.0015 32.0000 1.9522 1.9537 403.1124 403.4952 0.0595 -1.0000 -1.0000 3841035 1595349538.60 151.4201 60.0015 32.0000 1.9531 1.9547 402.9916 403.3742 0.0596 -1.0000 -1.0000 3841095 1595349538.70 151.4201 60.0015 32.0000 1.9531 1.9546 402.7350 403.1167 0.0595 -1.0000 -1.0000 3841175 1595349538.80 151.4893 60.0015 32.0000 1.9524 1.9539 403.0430 403.4255 0.0595 -1.0000 -1.0000 3841235 1595349538.90 151.4893 60.0015 32.0000 1.9519 1.9534 403.2725 403.6556 0.0597 -1.0000 -1.0000 3841305 1595349539.00 151.4893 60.0015 32.0000 1.9527 1.9542 403.1984 403.5827 0.0597 -1.0000 -1.0000 3841375 1595349539.10 151.4893 60.0015 32.0000 1.9534 1.9550 402.8290 403.2115 0.0596 -1.0000 -1.0000 3841435 1595349539.20 151.4893 60.0015 32.0000 1.9542 1.9558 402.8188 403.2005 0.0595 -1.0000 -1.0000 3841505 1595349539.30 151.3726 60.0015 32.0000 1.9527 1.9542 403.1177 403.5005 0.0596 -1.0000 -1.0000 3841575 1595349539.40 151.2983 60.0015 32.0000 1.9529 1.9544 403.1224 403.5051 0.0595 -1.0000 -1.0000 3841635 1595349539.50 151.2983 60.0015 32.0000 1.9538 1.9553 402.7583 403.1410 0.0596 -1.0000 -1.0000 3841695 1595349539.60 151.2983 60.0015 32.0000 1.9534 1.9550 402.6242 403.0067 0.0596 -1.0000 -1.0000 3841775 1595349539.70 151.2983 60.0015 32.0000 1.9516 1.9531 402.9555 403.3385 0.0597 -1.0000 -1.0000 3841835 1595349539.80 151.2983 60.0015 32.0000 1.9527 1.9542 403.2577 403.6404 0.0596 -1.0000 -1.0000 3841895 1595349539.90 151.2983 60.0015 32.0000 1.9531 1.9547 403.0896 403.4726 0.0595 -1.0000 -1.0000 3841965 1595349540.00 151.6984 60.0015 32.0000 1.9532 1.9548 403.0410 403.4232 0.0595 -1.0000 -1.0000 3842035 1595349540.10 151.6984 60.0015 32.0000 1.9541 1.9556 402.8942 403.2767 0.0595 -1.0000 -1.0000 3842094 1595349540.20 151.6984 60.0015 32.0000 1.9521 1.9537 402.9503 403.3328 0.0597 -1.0000 -1.0000 3842165 1595349540.30 151.6984 60.0015 32.0000 1.9517 1.9533 403.2802 403.6647 0.0598 -1.0000 -1.0000 3842365 1595349540.40 151.6984 60.0015 32.0000 1.9537 1.9552 403.2687 403.6523 0.0597 -1.0000 -1.0000 3842424 1595349540.50 151.6984 60.0015 32.0000 1.9542 1.9557 403.0692 403.4510 0.0593 -1.0000 -1.0000 3842494 1595349540.60 151.2040 60.0015 32.0000 1.9537 1.9552 402.7561 403.1381 0.0595 -1.0000 -1.0000 3842564 1595349540.70 151.1105 60.0015 32.0000 1.9509 1.9524 403.0717 403.4544 0.0596 -1.0000 -1.0000 3842634 1595349540.80 151.1105 60.0015 32.0000 1.9516 1.9531 403.1796 403.5624 0.0595 -1.0000 -1.0000 3842874 1595349540.90 151.1105 60.0015 32.0000 1.9532 1.9548 402.7214 403.1038 0.0596 -1.0000 -1.0000 3842934 1595349541.00 151.1105 60.0015 32.0000 1.9524 1.9540 402.6525 403.0350 0.0596 -1.0000 -1.0000 3843004 1595349541.10 151.1185 60.0015 32.0000 1.9540 1.9556 402.7599 403.1423 0.0596 -1.0000 -1.0000 3843074 1595349541.20 151.5314 60.0015 32.0000 1.9528 1.9543 403.0020 403.3851 0.0596 -1.0000 -1.0000 3843134 1595349541.30 151.5314 60.0015 32.0000 1.9533 1.9548 403.3163 403.6992 0.0596 -1.0000 -1.0000 3843204 1595349541.40 151.5314 60.0015 32.0000 1.9526 1.9541 403.2436 403.6281 0.0597 -1.0000 -1.0000 3843264 1595349541.50 151.5314 60.0015 32.0000 1.9533 1.9548 403.0861 403.4687 0.0596 -1.0000 -1.0000 3843334 1595349541.60 151.5314 60.0015 32.0000 1.9526 1.9541 402.8838 403.2667 0.0596 -1.0000 -1.0000 3843424 1595349541.70 151.5314 60.0015 32.0000 1.9525 1.9541 402.9219 403.3046 0.0596 -1.0000 -1.0000 3843484 1595349541.80 151.5314 60.0015 32.0000 1.9518 1.9533 403.2930 403.6759 0.0596 -1.0000 -1.0000 3843554 1595349541.90 151.5347 60.0015 32.0000 1.9527 1.9542 403.1083 403.4911 0.0597 -1.0000 -1.0000 3843624 1595349542.00 151.5662 60.0015 32.0000 1.9541 1.9556 402.8713 403.2541 0.0596 -1.0000 -1.0000 3843684 1595349542.10 151.5662 60.0015 32.0000 1.9548 1.9563 402.6535 403.0355 0.0595 -1.0000 -1.0000 3843744 1595349542.20 151.5662 60.0015 32.0000 1.9546 1.9561 402.7569 403.1387 0.0595 -1.0000 -1.0000 3843824 1595349542.30 151.5662 60.0015 32.0000 1.9523 1.9538 403.0126 403.3947 0.0595 -1.0000 -1.0000 3843883 1595349542.40 151.5662 60.0015 32.0000 1.9529 1.9544 403.3577 403.7402 0.0595 -1.0000 -1.0000 3844433 1595349542.50 151.4023 60.0015 32.0000 1.9544 1.9559 403.0180 403.4006 0.0595 -1.0000 -1.0000 3844513 1595349542.60 151.4023 60.0015 32.0000 1.9560 1.9575 402.8078 403.1897 0.0595 -1.0000 -1.0000 3844573 1595349542.70 151.4023 60.0015 32.0000 1.9534 1.9549 403.0232 403.4057 0.0596 -1.0000 -1.0000 3844643 1595349542.80 151.4023 60.0015 32.0000 1.9528 1.9543 403.1654 403.5478 0.0595 -1.0000 -1.0000 3844713 1595349542.90 151.4023 60.0015 32.0000 1.9534 1.9549 402.8766 403.2594 0.0596 -1.0000 -1.0000 3844883 1595349543.00 151.4023 60.0015 32.0000 1.9545 1.9560 402.6929 403.0756 0.0596 -1.0000 -1.0000 3844963 1595349543.10 151.3638 60.0015 32.0000 1.9531 1.9546 402.9565 403.3391 0.0596 -1.0000 -1.0000 3845023 1595349543.20 151.3638 60.0015 32.0000 1.9517 1.9532 403.1811 403.5648 0.0597 -1.0000 -1.0000 3845083 1595349543.30 151.3638 60.0015 32.0000 1.9522 1.9538 403.2070 403.5912 0.0598 -1.0000 -1.0000 3845163 1595349543.40 151.3638 60.0015 32.0000 1.9535 1.9550 403.1091 403.4921 0.0597 -1.0000 -1.0000 3845643 1595349543.50 151.3638 60.0015 32.0000 1.9545 1.9561 402.6659 403.0495 0.0597 -1.0000 -1.0000 3845713 1595349543.60 151.4533 60.0015 32.0000 1.9542 1.9557 402.6616 403.0436 0.0595 -1.0000 -1.0000 3845782 1595349543.70 151.4533 60.0015 32.0000 1.9518 1.9533 403.0049 403.3872 0.0594 -1.0000 -1.0000 3845843 1595349543.80 151.4533 60.0015 32.0000 1.9521 1.9536 403.0991 403.4808 0.0595 -1.0000 -1.0000 3845902 1595349543.90 151.4533 60.0015 32.0000 1.9528 1.9544 403.0339 403.4172 0.0597 -1.0000 -1.0000 3846142 1595349544.00 151.4533 60.0015 32.0000 1.9539 1.9554 402.8356 403.2176 0.0595 -1.0000 -1.0000 3846202 1595349544.10 151.4232 60.0015 32.0000 1.9546 1.9561 403.0023 403.3844 0.0595 -1.0000 -1.0000 3846262 1595349544.20 151.3871 60.0015 32.0000 1.9524 1.9539 403.1228 403.5058 0.0596 -1.0000 -1.0000 3846342 1595349544.30 151.3871 60.0015 32.0000 1.9524 1.9539 403.0515 403.4336 0.0596 -1.0000 -1.0000 3846402 1595349544.40 151.3871 60.0015 32.0000 1.9534 1.9549 403.1357 403.5181 0.0594 -1.0000 -1.0000 3846792 1595349544.50 151.3871 60.0015 32.0000 1.9551 1.9566 402.9825 403.3660 0.0597 -1.0000 -1.0000 3846872 1595349544.60 151.3871 60.0015 32.0000 1.9547 1.9563 402.8687 403.2515 0.0596 -1.0000 -1.0000 3846952 1595349544.70 151.3871 60.0015 32.0000 1.9540 1.9556 403.1635 403.5463 0.0596 -1.0000 -1.0000 3847032 1595349544.80 151.5980 60.0012 32.0000 1.9521 1.9536 403.0505 403.4326 0.0594 -1.0000 -1.0000 3847092 1595349544.90 151.5980 60.0012 32.0000 1.9516 1.9531 402.8193 403.2013 0.0596 -1.0000 -1.0000 3847152 1595349545.00 151.5980 60.0012 32.0000 1.9528 1.9544 402.5651 402.9462 0.0593 -1.0000 -1.0000 3847222 1595349545.10 151.5980 60.0012 32.0000 1.9533 1.9548 402.8860 403.2671 0.0594 -1.0000 -1.0000 3847292 1595349545.20 151.5980 60.0012 32.0000 1.9522 1.9537 403.1690 403.5515 0.0596 -1.0000 -1.0000 3847352 1595349545.30 151.5980 60.0012 32.0000 1.9513 1.9529 403.0951 403.4783 0.0596 -1.0000 -1.0000 3847422 1595349545.40 151.2664 60.0012 32.0000 1.9526 1.9542 402.9141 403.2957 0.0595 -1.0000 -1.0000 3847642 1595349545.50 151.2664 60.0012 32.0000 1.9542 1.9557 402.8258 403.2073 0.0594 -1.0000 -1.0000 3847702 1595349545.60 151.2664 60.0012 32.0000 1.9550 1.9565 402.6775 403.0589 0.0595 -1.0000 -1.0000 3847772 1595349545.70 151.2664 60.0012 32.0000 1.9525 1.9541 402.9260 403.3089 0.0597 -1.0000 -1.0000 3847832 1595349545.80 151.2664 60.0012 32.0000 1.9521 1.9537 403.1376 403.5208 0.0596 -1.0000 -1.0000 3847902 1595349545.90 151.5662 60.0012 32.0000 1.9506 1.9521 403.2264 403.6102 0.0598 -1.0000 -1.0000 3847972 1595349546.00 151.6861 60.0012 32.0000 1.9537 1.9552 402.8067 403.1891 0.0595 -1.0000 -1.0000 3848091 1595349546.10 151.6861 60.0012 32.0000 1.9544 1.9559 402.8342 403.2181 0.0597 -1.0000 -1.0000 3848162 1595349546.20 151.6861 60.0012 32.0000 1.9536 1.9552 402.9424 403.3247 0.0596 -1.0000 -1.0000 3848232 1595349546.30 151.6861 60.0012 32.0000 1.9531 1.9546 403.1846 403.5686 0.0597 -1.0000 -1.0000 3848291 1595349546.40 151.6861 60.0012 32.0000 1.9513 1.9528 402.9655 403.3474 0.0595 -1.0000 -1.0000 3848351 1595349546.50 151.3846 60.0012 32.0000 1.9536 1.9551 402.7751 403.1582 0.0597 -1.0000 -1.0000 3848431 1595349546.60 151.3846 60.0012 32.0000 1.9541 1.9556 402.4590 402.8423 0.0597 -1.0000 -1.0000 3848491 1595349546.70 151.3846 60.0012 32.0000 1.9543 1.9558 402.9360 403.3180 0.0595 -1.0000 -1.0000 3848561 1595349546.80 151.3846 60.0012 32.0000 1.9515 1.9530 403.0459 403.4291 0.0597 -1.0000 -1.0000 3848621 1595349546.90 151.3846 60.0012 32.0000 1.9515 1.9530 403.0230 403.4039 0.0593 -1.0000 -1.0000 3848691 1595349547.00 151.4332 60.0012 32.0000 1.9532 1.9547 403.0988 403.4806 0.0594 -1.0000 -1.0000 3848981 1595349547.10 151.4332 60.0012 32.0000 1.9530 1.9545 403.0165 403.3984 0.0595 -1.0000 -1.0000 3849041 1595349547.20 151.4332 60.0012 32.0000 1.9521 1.9536 403.0604 403.4430 0.0595 -1.0000 -1.0000 3849101 1595349547.30 151.4332 60.0012 32.0000 1.9532 1.9548 403.0844 403.4668 0.0596 -1.0000 -1.0000 3849181 1595349547.40 151.4332 60.0012 32.0000 1.9520 1.9535 403.0624 403.4451 0.0596 -1.0000 -1.0000 3849241 1595349547.50 151.4332 60.0012 32.0000 1.9548 1.9563 402.7773 403.1610 0.0596 -1.0000 -1.0000 3849421 1595349547.60 151.4332 60.0012 32.0000 1.9542 1.9557 402.5427 402.9247 0.0596 -1.0000 -1.0000 3849491 1595349547.70 151.4332 60.0012 32.0000 1.9541 1.9556 402.9641 403.3467 0.0596 -1.0000 -1.0000 3849551 1595349547.80 151.4332 60.0012 32.0000 1.9518 1.9534 403.0086 403.3914 0.0596 -1.0000 -1.0000 3849611 1595349547.90 151.5673 60.0012 32.0000 1.9517 1.9533 403.0244 403.4073 0.0596 -1.0000 -1.0000 3849691 1595349548.00 151.5988 60.0012 32.0000 1.9540 1.9555 403.0127 403.3957 0.0596 -1.0000 -1.0000 3849931 1595349548.10 151.5858 60.0012 32.0000 1.9523 1.9538 402.6275 403.0093 0.0595 -1.0000 -1.0000 3849990 1595349548.20 151.5009 60.0012 32.0000 1.9540 1.9555 403.0030 403.3853 0.0595 -1.0000 -1.0000 3850071 1595349548.30 151.5009 60.0012 32.0000 1.9536 1.9551 403.0978 403.4806 0.0596 -1.0000 -1.0000 3850131 1595349548.40 151.5009 60.0012 32.0000 1.9541 1.9557 403.0326 403.4158 0.0597 -1.0000 -1.0000 3850190 1595349548.50 151.5009 60.0012 32.0000 1.9540 1.9556 402.7873 403.1698 0.0595 -1.0000 -1.0000 3851100 1595349548.60 151.5009 60.0012 32.0000 1.9534 1.9549 403.1386 403.5216 0.0596 -1.0000 -1.0000 3851170 1595349548.70 151.3970 60.0012 32.0000 1.9518 1.9533 403.2499 403.6331 0.0596 -1.0000 -1.0000 3851240 1595349548.80 151.3970 60.0012 32.0000 1.9521 1.9536 403.2531 403.6348 0.0594 -1.0000 -1.0000 3851310 1595349548.90 151.3970 60.0012 32.0000 1.9542 1.9558 403.0400 403.4236 0.0597 -1.0000 -1.0000 3851370 1595349549.00 151.3970 60.0012 32.0000 1.9530 1.9545 402.7579 403.1407 0.0596 -1.0000 -1.0000 3851440 1595349549.10 151.3970 60.0012 32.0000 1.9523 1.9538 402.8651 403.2465 0.0594 -1.0000 -1.0000 3851500 1595349549.20 151.5970 60.0012 32.0000 1.9534 1.9549 403.1499 403.5328 0.0595 -1.0000 -1.0000 3851570 1595349549.30 151.6542 60.0012 32.0000 1.9524 1.9539 402.8992 403.2818 0.0597 -1.0000 -1.0000 3851640 1595349549.40 151.6542 60.0012 32.0000 1.9551 1.9566 402.6832 403.0666 0.0597 -1.0000 -1.0000 3851700 1595349549.50 151.6542 60.0012 32.0000 1.9533 1.9548 402.8105 403.1928 0.0595 -1.0000 -1.0000 3851770 1595349549.60 151.6542 60.0012 32.0000 1.9538 1.9553 403.1141 403.4967 0.0596 -1.0000 -1.0000 3851840 1595349549.70 151.6542 60.0012 32.0000 1.9523 1.9538 403.2274 403.6104 0.0596 -1.0000 -1.0000 3851910 1595349549.80 151.6456 59.9986 32.0000 1.9538 1.9554 403.0725 403.4552 0.0595 -1.0000 -1.0000 3851970 1595349549.90 151.6456 59.9986 32.0000 1.9532 1.9547 403.0116 403.3937 0.0595 -1.0000 -1.0000 3852040 1595349550.00 151.6456 59.9986 32.0000 1.9551 1.9566 402.7163 403.0990 0.0596 -1.0000 -1.0000 3852420 1595349550.10 151.6456 59.9986 32.0000 1.9539 1.9554 402.6710 403.0523 0.0594 -1.0000 -1.0000 3852480 1595349550.20 151.6456 59.9986 32.0000 1.9530 1.9545 402.9278 403.3105 0.0595 -1.0000 -1.0000 3852560 1595349550.30 151.6456 59.9986 32.0000 1.9520 1.9536 403.2351 403.6177 0.0596 -1.0000 -1.0000 3852620 1595349550.40 151.6456 59.9986 32.0000 1.9523 1.9539 403.0313 403.4142 0.0596 -1.0000 -1.0000 3852680 1595349550.50 151.6456 59.9986 32.0000 1.9539 1.9555 402.7758 403.1587 0.0596 -1.0000 -1.0000 3852760 1595349550.60 151.6456 59.9986 32.0000 1.9538 1.9554 402.7916 403.1734 0.0595 -1.0000 -1.0000 3852879 1595349550.70 151.6456 59.9986 32.0000 1.9527 1.9542 403.1680 403.5503 0.0595 -1.0000 -1.0000 3852960 1595349550.80 151.6456 59.9986 32.0000 1.9545 1.9560 403.1651 403.5482 0.0596 -1.0000 -1.0000 3853019 1595349550.90 151.6456 59.9986 32.0000 1.9570 1.9585 402.8730 403.2557 0.0596 -1.0000 -1.0000 3853079 1595349551.00 151.5120 59.9986 32.0000 1.9549 1.9564 402.7662 403.1480 0.0595 -1.0000 -1.0000 3853159 1595349551.10 151.5120 59.9986 32.0000 1.9520 1.9535 403.1338 403.5168 0.0596 -1.0000 -1.0000 3853219 1595349551.20 151.5120 59.9986 32.0000 1.9517 1.9532 403.2326 403.6151 0.0595 -1.0000 -1.0000 3853279 1595349551.30 151.5120 59.9986 32.0000 1.9530 1.9545 403.2865 403.6672 0.0592 -1.0000 -1.0000 3853359 1595349551.40 151.5120 59.9986 32.0000 1.9535 1.9550 402.9255 403.3067 0.0595 -1.0000 -1.0000 3853419 1595349551.50 151.5120 59.9986 32.0000 1.9544 1.9560 402.9585 403.3408 0.0595 -1.0000 -1.0000 3853479 1595349551.60 151.5120 59.9986 32.0000 1.9524 1.9540 403.2582 403.6416 0.0597 -1.0000 -1.0000 3853619 1595349551.70 151.7493 59.9986 32.0000 1.9526 1.9541 403.1896 403.5730 0.0597 -1.0000 -1.0000 3853679 1595349551.80 151.7493 59.9986 32.0000 1.9534 1.9549 403.2183 403.6016 0.0596 -1.0000 -1.0000 3853739 1595349551.90 151.7493 59.9986 32.0000 1.9548 1.9563 402.9582 403.3414 0.0596 -1.0000 -1.0000 3853819 1595349552.00 151.7493 59.9986 32.0000 1.9546 1.9561 402.6962 403.0778 0.0594 -1.0000 -1.0000 3853879 1595349552.10 151.7493 59.9986 32.0000 1.9526 1.9542 402.9093 403.2903 0.0593 -1.0000 -1.0000 3854649 1595349552.20 151.7493 59.9986 32.0000 1.9534 1.9549 403.2173 403.5997 0.0595 -1.0000 -1.0000 3854718 1595349552.30 151.7493 59.9986 32.0000 1.9528 1.9543 403.0190 403.4015 0.0595 -1.0000 -1.0000 3854778 1595349552.40 151.7493 59.9986 32.0000 1.9544 1.9559 402.9095 403.2923 0.0596 -1.0000 -1.0000 3854849 1595349552.50 151.7493 59.9986 32.0000 1.9550 1.9565 402.5887 402.9711 0.0596 -1.0000 -1.0000 3854918 1595349552.60 151.7493 59.9986 32.0000 1.9535 1.9550 402.9800 403.3624 0.0595 -1.0000 -1.0000 3854978 1595349552.70 151.7493 59.9986 32.0000 1.9525 1.9540 403.0461 403.4295 0.0597 -1.0000 -1.0000 3855048 1595349552.80 151.7493 59.9986 32.0000 1.9530 1.9545 403.1151 403.4976 0.0595 -1.0000 -1.0000 3855118 1595349552.90 151.4753 59.9986 32.0000 1.9531 1.9546 402.9281 403.3099 0.0594 -1.0000 -1.0000 3855178 1595349553.00 151.4753 59.9986 32.0000 1.9545 1.9560 402.7733 403.1556 0.0595 -1.0000 -1.0000 3855258 1595349553.10 151.4753 59.9986 32.0000 1.9544 1.9559 402.8462 403.2270 0.0595 -1.0000 -1.0000 3855318 1595349553.20 151.4753 59.9986 32.0000 1.9521 1.9537 403.1439 403.5268 0.0596 -1.0000 -1.0000 3855378 1595349553.30 151.4753 59.9986 32.0000 1.9526 1.9541 403.1891 403.5717 0.0596 -1.0000 -1.0000 3855448 1595349553.40 151.6036 59.9986 32.0000 1.9530 1.9545 402.8305 403.2128 0.0595 -1.0000 -1.0000 3855518 1595349553.50 151.6233 59.9986 32.0000 1.9547 1.9562 402.7187 403.1013 0.0596 -1.0000 -1.0000 3855578 1595349553.60 151.6233 59.9986 32.0000 1.9552 1.9567 402.7172 403.1003 0.0597 -1.0000 -1.0000 3855888 1595349553.70 151.6233 59.9986 32.0000 1.9528 1.9543 402.9131 403.2958 0.0595 -1.0000 -1.0000 3855948 1595349553.80 151.6233 59.9986 32.0000 1.9517 1.9532 403.1162 403.4989 0.0595 -1.0000 -1.0000 3856008 1595349553.90 151.6233 59.9986 32.0000 1.9526 1.9542 402.9933 403.3754 0.0595 -1.0000 -1.0000 3856088 1595349554.00 151.6233 59.9986 32.0000 1.9554 1.9570 402.8426 403.2252 0.0596 -1.0000 -1.0000 3856148 1595349554.10 151.6233 59.9986 32.0000 1.9538 1.9553 402.9254 403.3067 0.0594 -1.0000 -1.0000 3856208 1595349554.20 151.6233 59.9986 32.0000 1.9511 1.9526 403.2087 403.5912 0.0595 -1.0000 -1.0000 3856288 1595349554.30 151.6233 59.9986 32.0000 1.9524 1.9539 403.2885 403.6716 0.0596 -1.0000 -1.0000 3856348 1595349554.40 151.6233 59.9986 32.0000 1.9530 1.9545 403.0663 403.4494 0.0596 -1.0000 -1.0000 3856408 1595349554.50 151.4829 59.9991 32.0000 1.9527 1.9542 402.6949 403.0772 0.0596 -1.0000 -1.0000 3856488 1595349554.60 151.4829 59.9991 32.0000 1.9529 1.9544 402.8444 403.2283 0.0598 -1.0000 -1.0000 3856548 1595349554.70 151.4829 59.9991 32.0000 1.9513 1.9528 403.1473 403.5301 0.0595 -1.0000 -1.0000 3856627 1595349554.80 151.4829 59.9991 32.0000 1.9526 1.9541 402.8563 403.2394 0.0598 -1.0000 -1.0000 3856687 1595349554.90 151.4829 59.9991 32.0000 1.9548 1.9563 402.6860 403.0681 0.0594 -1.0000 -1.0000 3856748 1595349555.00 151.4829 59.9991 32.0000 1.9534 1.9549 403.0157 403.3980 0.0596 -1.0000 -1.0000 3856817 1595349555.10 151.4829 59.9991 32.0000 1.9533 1.9548 403.3201 403.7036 0.0596 -1.0000 -1.0000 3856887 1595349555.20 151.5065 59.9991 32.0000 1.9525 1.9541 403.1958 403.5799 0.0598 -1.0000 -1.0000 3856947 1595349555.30 151.6010 59.9991 32.0000 1.9536 1.9551 402.8698 403.2519 0.0596 -1.0000 -1.0000 3857017 1595349555.40 151.6010 59.9991 32.0000 1.9551 1.9567 402.7900 403.1723 0.0595 -1.0000 -1.0000 3857087 1595349555.50 151.6010 59.9991 32.0000 1.9524 1.9539 402.6742 403.0565 0.0596 -1.0000 -1.0000 3857147 1595349555.60 151.6010 59.9991 32.0000 1.9517 1.9532 403.0446 403.4269 0.0595 -1.0000 -1.0000 3857217 1595349555.70 151.6010 59.9991 32.0000 1.9511 1.9527 403.1082 403.4913 0.0597 -1.0000 -1.0000 3857657 1595349555.80 151.6010 59.9991 32.0000 1.9540 1.9555 403.1879 403.5722 0.0598 -1.0000 -1.0000 3857727 1595349555.90 151.4100 59.9991 32.0000 1.9544 1.9560 402.9744 403.3569 0.0594 -1.0000 -1.0000 3857797 1595349556.00 151.4100 59.9991 32.0000 1.9532 1.9547 403.1519 403.5347 0.0597 -1.0000 -1.0000 3857857 1595349556.10 151.4100 59.9991 32.0000 1.9530 1.9545 403.3473 403.7305 0.0596 -1.0000 -1.0000 3857917 1595349556.20 151.4100 59.9991 32.0000 1.9545 1.9560 402.8300 403.2123 0.0595 -1.0000 -1.0000 3858157 1595349556.30 151.4100 59.9991 32.0000 1.9532 1.9547 402.7823 403.1636 0.0594 -1.0000 -1.0000 3858217 1595349556.40 151.4100 59.9991 32.0000 1.9518 1.9533 402.9420 403.3246 0.0596 -1.0000 -1.0000 3858287 1595349556.50 151.4100 59.9991 32.0000 1.9523 1.9538 403.2012 403.5840 0.0595 -1.0000 -1.0000 3858357 1595349556.60 151.4100 59.9991 32.0000 1.9525 1.9540 403.1284 403.5114 0.0596 -1.0000 -1.0000 3858416 1595349556.70 151.6801 59.9991 32.0000 1.9548 1.9564 402.7316 403.1129 0.0594 -1.0000 -1.0000 3858676 1595349556.80 151.6801 59.9991 32.0000 1.9556 1.9571 402.6983 403.0796 0.0594 -1.0000 -1.0000 3858736 1595349556.90 151.6801 59.9991 32.0000 1.9542 1.9557 402.8438 403.2258 0.0596 -1.0000 -1.0000 3858796 1595349557.00 151.6801 59.9991 32.0000 1.9520 1.9535 403.0488 403.4323 0.0597 -1.0000 -1.0000 3858866 1595349557.10 151.5540 59.9991 32.0000 1.9530 1.9545 402.8109 403.1932 0.0595 -1.0000 -1.0000 3858936 1595349557.20 151.5546 59.9991 32.0000 1.9538 1.9554 402.6809 403.0631 0.0596 -1.0000 -1.0000 3859166 1595349557.30 151.5546 59.9991 32.0000 1.9546 1.9562 402.8332 403.2157 0.0595 -1.0000 -1.0000 3859236 1595349557.40 151.5546 59.9991 32.0000 1.9504 1.9519 403.0340 403.4163 0.0595 -1.0000 -1.0000 3859296 1595349557.50 151.1972 59.9991 32.0000 1.9520 1.9535 402.9563 403.3394 0.0597 -1.0000 -1.0000 3859366 1595349557.60 151.1972 59.9991 32.0000 1.9539 1.9555 402.9653 403.3482 0.0596 -1.0000 -1.0000 3859436 1595349557.70 151.1972 59.9991 32.0000 1.9545 1.9560 402.7086 403.0916 0.0597 -1.0000 -1.0000 3859676 1595349557.80 151.1972 59.9991 32.0000 1.9536 1.9551 402.8962 403.2780 0.0595 -1.0000 -1.0000 3859736 1595349557.90 151.1972 59.9991 32.0000 1.9505 1.9520 403.1374 403.5204 0.0595 -1.0000 -1.0000 3859816 1595349558.00 151.1972 59.9991 32.0000 1.9522 1.9537 403.0493 403.4301 0.0592 -1.0000 -1.0000 3859876 1595349558.10 151.2761 59.9991 32.0000 1.9538 1.9553 402.8084 403.1912 0.0596 -1.0000 -1.0000 3859936 1595349558.20 151.4240 59.9991 32.0000 1.9532 1.9548 402.9548 403.3367 0.0595 -1.0000 -1.0000 3900376 1595349558.30 151.4240 59.9991 32.0000 1.9508 1.9523 403.1838 403.5665 0.0596 -1.0000 -1.0000 3900435 1595349558.40 151.4240 59.9991 32.0000 1.9517 1.9532 403.1666 403.5491 0.0595 -1.0000 -1.0000 3900505 1595349558.50 151.4240 59.9991 32.0000 1.9530 1.9545 402.7448 403.1277 0.0597 -1.0000 -1.0000 3900575 1595349558.60 151.4240 59.9991 32.0000 1.9537 1.9552 402.6271 403.0093 0.0595 -1.0000 -1.0000 3900635 1595349558.70 151.4851 59.9991 32.0000 1.9534 1.9549 402.4802 402.8617 0.0596 -1.0000 -1.0000 3900705 1595349558.80 151.4851 59.9991 32.0000 1.9533 1.9549 402.6359 403.0191 0.0597 -1.0000 -1.0000 3900885 1595349558.90 151.4851 59.9991 32.0000 1.9526 1.9541 403.1333 403.5169 0.0596 -1.0000 -1.0000 3900945 1595349559.00 151.4851 59.9991 32.0000 1.9519 1.9534 403.1674 403.5505 0.0597 -1.0000 -1.0000 3901015 1595349559.10 151.4851 59.9991 32.0000 1.9530 1.9546 403.1210 403.5031 0.0594 -1.0000 -1.0000 3901085 1595349559.20 151.4079 59.9991 32.0000 1.9545 1.9560 402.8999 403.2830 0.0597 -1.0000 -1.0000 3901145 1595349559.30 151.3809 59.9991 32.0000 1.9537 1.9552 402.9685 403.3516 0.0596 -1.0000 -1.0000 3901215 1595349559.40 151.3809 59.9991 32.0000 1.9517 1.9532 403.2469 403.6298 0.0596 -1.0000 -1.0000 3901275 1595349559.50 151.3809 59.9991 32.0000 1.9517 1.9532 403.1127 403.4967 0.0597 -1.0000 -1.0000 3901345 1595349559.60 151.3809 59.9991 32.0000 1.9549 1.9565 402.8699 403.2526 0.0595 -1.0000 -1.0000 3901415 1595349559.70 151.3809 59.9991 32.0000 1.9533 1.9549 402.8602 403.2421 0.0595 -1.0000 -1.0000 3901475 1595349559.80 151.7591 60.0007 32.0000 1.9520 1.9535 403.2717 403.6540 0.0595 -1.0000 -1.0000 3901535 1595349559.90 151.7591 60.0007 32.0000 1.9528 1.9543 403.1605 403.5437 0.0596 -1.0000 -1.0000 3901615 1595349560.00 151.7591 60.0007 32.0000 1.9535 1.9551 402.9755 403.3586 0.0596 -1.0000 -1.0000 3901675 1595349560.10 151.7591 60.0007 32.0000 1.9549 1.9564 402.6831 403.0654 0.0596 -1.0000 -1.0000 3901735 1595349560.20 151.7591 60.0007 32.0000 1.9540 1.9555 402.9225 403.3054 0.0597 -1.0000 -1.0000 3901815 1595349560.30 151.7591 60.0007 32.0000 1.9518 1.9533 402.9054 403.2879 0.0596 -1.0000 -1.0000 3902434 1595349560.40 151.3777 60.0007 32.0000 1.9510 1.9525 403.1600 403.5440 0.0598 -1.0000 -1.0000 3902504 1595349560.50 151.3690 60.0007 32.0000 1.9526 1.9541 403.1000 403.4839 0.0598 -1.0000 -1.0000 3902574 1595349560.60 151.3690 60.0007 32.0000 1.9531 1.9546 402.7848 403.1680 0.0596 -1.0000 -1.0000 3902634 1595349560.70 151.3690 60.0007 32.0000 1.9529 1.9544 402.7338 403.1162 0.0596 -1.0000 -1.0000 3902714 1595349560.80 151.3690 60.0007 32.0000 1.9527 1.9542 403.2067 403.5901 0.0597 -1.0000 -1.0000 3902774 1595349560.90 151.3690 60.0007 32.0000 1.9521 1.9536 403.1872 403.5703 0.0596 -1.0000 -1.0000 3902834 1595349561.00 151.6118 60.0007 32.0000 1.9535 1.9551 403.1420 403.5245 0.0595 -1.0000 -1.0000 3902904 1595349561.10 151.6118 60.0007 32.0000 1.9539 1.9554 402.6200 403.0030 0.0597 -1.0000 -1.0000 3902974 1595349561.20 151.6118 60.0007 32.0000 1.9521 1.9537 402.8308 403.2127 0.0595 -1.0000 -1.0000 3903054 1595349561.30 151.6118 60.0007 32.0000 1.9528 1.9543 403.0353 403.4183 0.0597 -1.0000 -1.0000 3903414 1595349561.40 151.6118 60.0007 32.0000 1.9514 1.9530 403.1246 403.5085 0.0597 -1.0000 -1.0000 3903474 1595349561.50 151.2626 60.0007 32.0000 1.9548 1.9564 402.7114 403.0944 0.0597 -1.0000 -1.0000 3903534 1595349561.60 151.2421 60.0007 32.0000 1.9531 1.9546 402.7855 403.1675 0.0594 -1.0000 -1.0000 3903614 1595349561.70 151.2421 60.0007 32.0000 1.9530 1.9545 403.0968 403.4807 0.0598 -1.0000 -1.0000 3903674 1595349561.80 151.2421 60.0007 32.0000 1.9523 1.9538 403.2898 403.6741 0.0598 -1.0000 -1.0000 3903734 1595349561.90 151.2421 60.0007 32.0000 1.9534 1.9549 403.0130 403.3969 0.0597 -1.0000 -1.0000 3903804 1595349562.00 151.2421 60.0007 32.0000 1.9540 1.9555 402.9423 403.3241 0.0595 -1.0000 -1.0000 3903874 1595349562.10 151.2421 60.0007 32.0000 1.9533 1.9548 402.7248 403.1078 0.0597 -1.0000 -1.0000 3903934 1595349562.20 151.2421 60.0007 32.0000 1.9519 1.9534 403.0497 403.4332 0.0597 -1.0000 -1.0000 3904003 1595349562.30 151.2421 60.0007 32.0000 1.9510 1.9525 403.1018 403.4852 0.0596 -1.0000 -1.0000 3904064 1595349562.40 151.2421 60.0007 32.0000 1.9528 1.9544 402.9557 403.3382 0.0596 -1.0000 -1.0000 3904413 1595349562.50 151.2421 60.0007 32.0000 1.9542 1.9557 402.7251 403.1068 0.0595 -1.0000 -1.0000 3904483 1595349562.60 151.5802 60.0007 32.0000 1.9528 1.9543 403.1832 403.5650 0.0594 -1.0000 -1.0000 3904543 1595349562.70 151.5802 60.0007 32.0000 1.9531 1.9546 403.2736 403.6567 0.0597 -1.0000 -1.0000 3904613 1595349562.80 151.5802 60.0007 32.0000 1.9547 1.9562 403.0242 403.4068 0.0596 -1.0000 -1.0000 3904683 1595349562.90 151.5802 60.0007 32.0000 1.9539 1.9554 402.7069 403.0898 0.0596 -1.0000 -1.0000 3904933 1595349563.00 151.5802 60.0007 32.0000 1.9522 1.9538 402.9993 403.3815 0.0594 -1.0000 -1.0000 3905013 1595349563.10 151.5802 60.0007 32.0000 1.9519 1.9535 403.0977 403.4807 0.0596 -1.0000 -1.0000 3905073 1595349563.20 151.2140 60.0007 32.0000 1.9518 1.9533 403.0755 403.4583 0.0595 -1.0000 -1.0000 3905133 1595349563.30 151.1733 60.0007 32.0000 1.9544 1.9559 402.7545 403.1367 0.0596 -1.0000 -1.0000 3905213 1595349563.40 151.1733 60.0007 32.0000 1.9550 1.9566 402.7819 403.1648 0.0597 -1.0000 -1.0000 3905453 1595349563.50 151.1733 60.0007 32.0000 1.9528 1.9543 402.9184 403.3014 0.0596 -1.0000 -1.0000 3905513 1595349563.60 151.1733 60.0007 32.0000 1.9512 1.9527 403.1809 403.5644 0.0597 -1.0000 -1.0000 3905583 1595349563.70 151.1733 60.0007 32.0000 1.9541 1.9556 402.9380 403.3209 0.0596 -1.0000 -1.0000 3905653 1595349563.80 151.6042 60.0007 32.0000 1.9554 1.9570 402.8081 403.1904 0.0596 -1.0000 -1.0000 3905713 1595349563.90 151.6502 60.0007 32.0000 1.9549 1.9564 403.0579 403.4413 0.0597 -1.0000 -1.0000 3905893 1595349564.00 151.6502 60.0007 32.0000 1.9527 1.9542 403.1477 403.5313 0.0596 -1.0000 -1.0000 3905962 1595349564.10 151.6502 60.0007 32.0000 1.9535 1.9550 402.9535 403.3367 0.0598 -1.0000 -1.0000 3906022 1595349564.20 151.6502 60.0007 32.0000 1.9547 1.9562 402.8142 403.1968 0.0595 -1.0000 -1.0000 3906092 1595349564.30 151.6388 60.0007 32.0000 1.9529 1.9544 403.0101 403.3931 0.0597 -1.0000 -1.0000 3906152 1595349564.40 151.3324 60.0007 32.0000 1.9505 1.9521 403.1566 403.5401 0.0596 -1.0000 -1.0000 3906692 1595349564.50 151.3324 60.0007 32.0000 1.9523 1.9538 403.1696 403.5521 0.0595 -1.0000 -1.0000 3906762 1595349564.60 151.3324 60.0007 32.0000 1.9523 1.9538 402.7925 403.1749 0.0595 -1.0000 -1.0000 3906832 1595349564.70 151.3324 60.0007 32.0000 1.9545 1.9560 402.6488 403.0303 0.0594 -1.0000 -1.0000 3906912 1595349564.80 151.3324 60.0007 32.0000 1.9519 1.9535 403.0890 403.4726 0.0597 -1.0000 -1.0000 3906972 1595349564.90 151.3049 60.0002 32.0000 1.9522 1.9537 403.2671 403.6495 0.0595 -1.0000 -1.0000 3907042 1595349565.00 151.2908 59.9999 32.0000 1.9540 1.9555 403.3926 403.7767 0.0598 -1.0000 -1.0000 3907112 1595349565.10 151.2908 59.9999 32.0000 1.9539 1.9555 403.0350 403.4165 0.0595 -1.0000 -1.0000 3907172 1595349565.20 151.2908 59.9999 32.0000 1.9536 1.9551 402.6573 403.0401 0.0597 -1.0000 -1.0000 3907232 1595349565.30 151.2908 59.9999 32.0000 1.9545 1.9560 402.7051 403.0866 0.0594 -1.0000 -1.0000 3907312 1595349565.40 151.2908 59.9999 32.0000 1.9535 1.9551 403.2125 403.5952 0.0596 -1.0000 -1.0000 3907372 1595349565.50 151.5251 59.9999 32.0000 1.9518 1.9534 403.2861 403.6698 0.0597 -1.0000 -1.0000 3907442 1595349565.60 151.6677 59.9999 32.0000 1.9529 1.9545 403.2455 403.6286 0.0596 -1.0000 -1.0000 3907512 1595349565.70 151.6677 59.9999 32.0000 1.9536 1.9551 403.1263 403.5099 0.0597 -1.0000 -1.0000 3907572 1595349565.80 151.6677 59.9999 32.0000 1.9543 1.9559 402.8549 403.2374 0.0595 -1.0000 -1.0000 3907632 1595349565.90 151.6677 59.9999 32.0000 1.9538 1.9553 403.2007 403.5833 0.0595 -1.0000 -1.0000 3907711 1595349566.00 151.6677 59.9999 32.0000 1.9533 1.9548 403.1571 403.5395 0.0595 -1.0000 -1.0000 3908451 1595349566.10 151.2157 59.9999 32.0000 1.9540 1.9555 403.0356 403.4185 0.0596 -1.0000 -1.0000 3908511 1595349566.20 151.2157 59.9999 32.0000 1.9532 1.9547 402.6757 403.0575 0.0595 -1.0000 -1.0000 3908581 1595349566.30 151.2157 59.9999 32.0000 1.9513 1.9529 403.0617 403.4449 0.0596 -1.0000 -1.0000 3908651 1595349566.40 151.2157 59.9999 32.0000 1.9527 1.9543 403.2333 403.6168 0.0597 -1.0000 -1.0000 3908711 1595349566.50 151.2157 59.9999 32.0000 1.9540 1.9555 403.3532 403.7363 0.0596 -1.0000 -1.0000 3908781 1595349566.60 151.5459 59.9999 32.0000 1.9553 1.9568 402.9735 403.3568 0.0597 -1.0000 -1.0000 3908851 1595349566.70 151.5638 59.9999 32.0000 1.9542 1.9557 403.0434 403.4259 0.0595 -1.0000 -1.0000 3908921 1595349566.80 151.5638 59.9999 32.0000 1.9525 1.9541 403.2269 403.6102 0.0596 -1.0000 -1.0000 3908981 1595349566.90 151.5638 59.9999 32.0000 1.9515 1.9530 403.2787 403.6613 0.0596 -1.0000 -1.0000 3909041 1595349567.00 151.5638 59.9999 32.0000 1.9532 1.9547 402.7498 403.1323 0.0596 -1.0000 -1.0000 3909121 1595349567.10 151.5638 59.9999 32.0000 1.9525 1.9540 402.9547 403.3381 0.0597 -1.0000 -1.0000 3909181 1595349567.20 151.5638 59.9999 32.0000 1.9536 1.9551 403.0369 403.4202 0.0597 -1.0000 -1.0000 3909241 1595349567.30 151.3018 59.9999 32.0000 1.9517 1.9533 403.2482 403.6308 0.0595 -1.0000 -1.0000 3909321 1595349567.40 151.3018 59.9999 32.0000 1.9522 1.9537 403.1960 403.5790 0.0596 -1.0000 -1.0000 3909381 1595349567.50 151.3018 59.9999 32.0000 1.9539 1.9554 403.0220 403.4043 0.0595 -1.0000 -1.0000 3909870 1595349567.60 151.3018 59.9999 32.0000 1.9546 1.9561 402.8766 403.2578 0.0594 -1.0000 -1.0000 3909941 1595349567.70 151.3018 59.9999 32.0000 1.9536 1.9552 403.0063 403.3891 0.0596 -1.0000 -1.0000 3910000 1595349567.80 151.3018 59.9999 32.0000 1.9523 1.9538 403.2551 403.6374 0.0594 -1.0000 -1.0000 3910070 1595349567.90 151.3018 59.9999 32.0000 1.9518 1.9534 403.2546 403.6365 0.0594 -1.0000 -1.0000 3910140 1595349568.00 151.3018 59.9999 32.0000 1.9522 1.9537 403.2670 403.6487 0.0593 -1.0000 -1.0000 3910200 1595349568.10 151.3018 59.9999 32.0000 1.9541 1.9556 402.8064 403.1882 0.0595 -1.0000 -1.0000 3910260 1595349568.20 151.3018 59.9999 32.0000 1.9526 1.9541 403.1938 403.5771 0.0596 -1.0000 -1.0000 3910340 1595349568.30 151.3018 59.9999 32.0000 1.9518 1.9533 403.3050 403.6877 0.0596 -1.0000 -1.0000 3910400 1595349568.40 151.5227 59.9999 32.0000 1.9538 1.9553 403.0167 403.4000 0.0597 -1.0000 -1.0000 3910470 1595349568.50 151.5227 59.9999 32.0000 1.9540 1.9555 402.9412 403.3237 0.0596 -1.0000 -1.0000 3910540 1595349568.60 151.5227 59.9999 32.0000 1.9531 1.9547 402.8190 403.2011 0.0595 -1.0000 -1.0000 3910600 1595349568.70 151.5227 59.9999 32.0000 1.9520 1.9535 402.9154 403.2974 0.0595 -1.0000 -1.0000 3910680 1595349568.80 151.5227 59.9999 32.0000 1.9512 1.9527 403.0568 403.4394 0.0596 -1.0000 -1.0000 3910740 1595349568.90 151.5227 59.9999 32.0000 1.9522 1.9538 403.2542 403.6369 0.0595 -1.0000 -1.0000 3910800 1595349569.00 151.5227 59.9999 32.0000 1.9530 1.9546 403.0348 403.4172 0.0595 -1.0000 -1.0000 3910870 1595349569.10 151.3937 59.9999 32.0000 1.9541 1.9556 402.9632 403.3455 0.0595 -1.0000 -1.0000 3910940 1595349569.20 151.3937 59.9999 32.0000 1.9529 1.9544 402.9386 403.3208 0.0596 -1.0000 -1.0000 3911000 1595349569.30 151.3937 59.9999 32.0000 1.9501 1.9517 403.2997 403.6835 0.0597 -1.0000 -1.0000 3911070 1595349569.40 151.3937 59.9999 32.0000 1.9513 1.9528 403.2720 403.6551 0.0596 -1.0000 -1.0000 3911130 1595349569.50 151.3937 59.9999 32.0000 1.9530 1.9546 402.9691 403.3524 0.0597 -1.0000 -1.0000 3911200 1595349569.60 151.4164 59.9999 32.0000 1.9538 1.9554 402.8464 403.2290 0.0595 -1.0000 -1.0000 3911390 1595349569.70 151.6800 60.0004 32.0000 1.9550 1.9565 402.5945 402.9782 0.0598 -1.0000 -1.0000 3911450 1595349569.80 151.6800 60.0004 32.0000 1.9536 1.9552 403.0109 403.3942 0.0596 -1.0000 -1.0000 3911509 1595349569.90 151.6800 60.0004 32.0000 1.9543 1.9558 403.1898 403.5724 0.0595 -1.0000 -1.0000 3911580 1595349570.00 151.6800 60.0004 32.0000 1.9529 1.9544 403.0515 403.4348 0.0597 -1.0000 -1.0000 3911650 1595349570.10 151.6800 60.0004 32.0000 1.9544 1.9559 402.8167 403.2005 0.0598 -1.0000 -1.0000 3912069 1595349570.20 151.6800 60.0004 32.0000 1.9538 1.9554 402.7902 403.1737 0.0597 -1.0000 -1.0000 3912149 1595349570.30 151.6800 60.0004 32.0000 1.9513 1.9528 403.0654 403.4483 0.0596 -1.0000 -1.0000 3912209 1595349570.40 151.5479 60.0004 32.0000 1.9526 1.9541 403.0390 403.4214 0.0596 -1.0000 -1.0000 3912269 1595349570.50 151.5080 60.0004 32.0000 1.9528 1.9544 403.0102 403.3923 0.0594 -1.0000 -1.0000 3912339 1595349570.60 151.5080 60.0004 32.0000 1.9531 1.9546 402.6902 403.0728 0.0596 -1.0000 -1.0000 3912679 1595349570.70 151.5080 60.0004 32.0000 1.9528 1.9543 402.9394 403.3216 0.0595 -1.0000 -1.0000 3912749 1595349570.80 151.5080 60.0004 32.0000 1.9527 1.9542 403.2099 403.5947 0.0599 -1.0000 -1.0000 3912809 1595349570.90 151.4932 60.0004 32.0000 1.9521 1.9536 403.3791 403.7612 0.0595 -1.0000 -1.0000 3912869 1595349571.00 151.3748 60.0004 32.0000 1.9535 1.9550 403.1981 403.5809 0.0596 -1.0000 -1.0000 3912949 1595349571.10 151.3748 60.0004 32.0000 1.9544 1.9559 402.9897 403.3726 0.0596 -1.0000 -1.0000 3913119 1595349571.20 151.3748 60.0004 32.0000 1.9553 1.9568 402.8048 403.1880 0.0597 -1.0000 -1.0000 3913189 1595349571.30 151.3748 60.0004 32.0000 1.9545 1.9561 402.9001 403.2837 0.0597 -1.0000 -1.0000 3913259 1595349571.40 151.3748 60.0004 32.0000 1.9541 1.9556 403.2162 403.6003 0.0597 -1.0000 -1.0000 3913318 1595349571.50 151.6674 60.0004 32.0000 1.9547 1.9562 403.2332 403.6161 0.0596 -1.0000 -1.0000 3913379 1595349571.60 151.6674 60.0004 32.0000 1.9536 1.9551 402.8634 403.2459 0.0596 -1.0000 -1.0000 3913628 1595349571.70 151.6674 60.0004 32.0000 1.9527 1.9542 402.9496 403.3325 0.0596 -1.0000 -1.0000 3913688 1595349571.80 151.6674 60.0004 32.0000 1.9522 1.9537 403.2197 403.6033 0.0597 -1.0000 -1.0000 3913748 1595349571.90 151.6674 60.0004 32.0000 1.9521 1.9537 403.2137 403.5964 0.0595 -1.0000 -1.0000 3913828 1595349572.00 151.5479 60.0004 32.0000 1.9544 1.9559 403.1238 403.5066 0.0596 -1.0000 -1.0000 3913888 1595349572.10 151.3740 60.0004 32.0000 1.9524 1.9540 402.9693 403.3522 0.0596 -1.0000 -1.0000 3914148 1595349572.20 151.3740 60.0004 32.0000 1.9520 1.9535 402.8293 403.2116 0.0596 -1.0000 -1.0000 3914218 1595349572.30 151.3740 60.0004 32.0000 1.9530 1.9545 403.1574 403.5411 0.0597 -1.0000 -1.0000 3914288 1595349572.40 151.3740 60.0004 32.0000 1.9526 1.9541 403.2411 403.6242 0.0596 -1.0000 -1.0000 3914358 1595349572.50 151.3740 60.0004 32.0000 1.9533 1.9548 402.9519 403.3348 0.0596 -1.0000 -1.0000 3914428 1595349572.60 151.4074 60.0004 32.0000 1.9544 1.9559 402.5993 402.9812 0.0596 -1.0000 -1.0000 3914488 1595349572.70 151.4409 60.0004 32.0000 1.9542 1.9558 402.8746 403.2562 0.0593 -1.0000 -1.0000 3914878 1595349572.80 151.4409 60.0004 32.0000 1.9529 1.9544 402.9887 403.3709 0.0595 -1.0000 -1.0000 3914948 1595349572.90 151.4409 60.0004 32.0000 1.9523 1.9538 403.2676 403.6509 0.0596 -1.0000 -1.0000 3915008 1595349573.00 151.4409 60.0004 32.0000 1.9555 1.9571 402.8713 403.2536 0.0595 -1.0000 -1.0000 3915078 1595349573.10 151.4409 60.0004 32.0000 1.9531 1.9547 403.1310 403.5125 0.0594 -1.0000 -1.0000 3915138 1595349573.20 151.5841 60.0004 32.0000 1.9537 1.9552 403.1559 403.5396 0.0597 -1.0000 -1.0000 3915208 1595349573.30 151.5841 60.0004 32.0000 1.9523 1.9539 403.0606 403.4442 0.0597 -1.0000 -1.0000 3915278 1595349573.40 151.5841 60.0004 32.0000 1.9525 1.9540 402.8702 403.2534 0.0596 -1.0000 -1.0000 3915358 1595349573.50 151.5841 60.0004 32.0000 1.9533 1.9548 402.6151 402.9971 0.0595 -1.0000 -1.0000 3915427 1595349573.60 151.5841 60.0004 32.0000 1.9525 1.9541 402.9767 403.3587 0.0595 -1.0000 -1.0000 3915497 1595349573.70 151.5078 60.0004 32.0000 1.9525 1.9541 403.2344 403.6180 0.0597 -1.0000 -1.0000 3915557 1595349573.80 151.5009 60.0004 32.0000 1.9528 1.9543 403.2324 403.6155 0.0596 -1.0000 -1.0000 3915617 1595349573.90 151.5009 60.0004 32.0000 1.9537 1.9552 402.8869 403.2691 0.0595 -1.0000 -1.0000 3915697 1595349574.00 151.5009 60.0004 32.0000 1.9541 1.9556 402.8463 403.2282 0.0595 -1.0000 -1.0000 3915757 1595349574.10 151.5009 60.0004 32.0000 1.9519 1.9534 402.8971 403.2796 0.0596 -1.0000 -1.0000 3915827 1595349574.20 151.5009 60.0004 32.0000 1.9519 1.9534 403.1727 403.5558 0.0596 -1.0000 -1.0000 3915927 1595349574.30 151.6545 60.0004 32.0000 1.9548 1.9564 403.2179 403.6005 0.0596 -1.0000 -1.0000 3915987 1595349574.40 151.6545 60.0004 32.0000 1.9544 1.9559 403.0721 403.4555 0.0597 -1.0000 -1.0000 3916057 1595349574.50 151.6545 60.0004 32.0000 1.9556 1.9571 402.9353 403.3181 0.0597 -1.0000 -1.0000 3916127 1595349574.60 151.6545 60.0004 32.0000 1.9543 1.9558 402.6815 403.0642 0.0595 -1.0000 -1.0000 3916187 1595349574.70 151.6545 60.0004 32.0000 1.9534 1.9549 403.2163 403.5992 0.0596 -1.0000 -1.0000 3916687 1595349574.80 151.6545 60.0004 32.0000 1.9513 1.9529 403.2848 403.6680 0.0596 -1.0000 -1.0000 3916747 1595349574.90 151.6697 59.9996 32.0000 1.9503 1.9518 403.1277 403.5112 0.0598 -1.0000 -1.0000 3916807 1595349575.00 151.6757 59.9993 32.0000 1.9527 1.9542 402.9540 403.3365 0.0595 -1.0000 -1.0000 3916887 1595349575.10 151.6757 59.9993 32.0000 1.9546 1.9561 402.6560 403.0380 0.0596 -1.0000 -1.0000 3916947 1595349575.20 151.6757 59.9993 32.0000 1.9517 1.9533 403.1446 403.5271 0.0595 -1.0000 -1.0000 3917386 1595349575.30 151.6757 59.9993 32.0000 1.9519 1.9534 403.1844 403.5684 0.0597 -1.0000 -1.0000 3917457 1595349575.40 151.6757 59.9993 32.0000 1.9540 1.9555 403.0294 403.4119 0.0596 -1.0000 -1.0000 3917526 1595349575.50 151.3459 59.9993 32.0000 1.9540 1.9556 402.7224 403.1058 0.0598 -1.0000 -1.0000 3917586 1595349575.60 151.3459 59.9993 32.0000 1.9524 1.9539 403.0015 403.3849 0.0597 -1.0000 -1.0000 3917656 1595349575.70 151.3459 59.9993 32.0000 1.9512 1.9528 403.1710 403.5534 0.0594 -1.0000 -1.0000 3917716 1595349575.80 151.3459 59.9993 32.0000 1.9521 1.9536 403.1287 403.5114 0.0597 -1.0000 -1.0000 3917786 1595349575.90 151.3459 59.9993 32.0000 1.9541 1.9556 403.1235 403.5070 0.0596 -1.0000 -1.0000 3917856 1595349576.00 151.4669 59.9993 32.0000 1.9538 1.9553 402.8123 403.1946 0.0596 -1.0000 -1.0000 3917916 1595349576.10 151.4669 59.9993 32.0000 1.9530 1.9546 402.8327 403.2158 0.0597 -1.0000 -1.0000 3917986 1595349576.20 151.4669 59.9993 32.0000 1.9521 1.9536 403.1966 403.5792 0.0596 -1.0000 -1.0000 3918056 1595349576.30 151.4669 59.9993 32.0000 1.9516 1.9532 403.2134 403.5971 0.0596 -1.0000 -1.0000 3918226 1595349576.40 151.4669 59.9993 32.0000 1.9530 1.9545 403.1292 403.5116 0.0595 -1.0000 -1.0000 3918296 1595349576.50 151.4727 59.9993 32.0000 1.9546 1.9561 402.9155 403.2984 0.0597 -1.0000 -1.0000 3918366 1595349576.60 151.5820 59.9993 32.0000 1.9550 1.9565 402.7181 403.1014 0.0597 -1.0000 -1.0000 3918426 1595349576.70 151.5820 59.9993 32.0000 1.9532 1.9548 402.7497 403.1315 0.0595 -1.0000 -1.0000 3918506 1595349576.80 151.5820 59.9993 32.0000 1.9512 1.9527 403.2520 403.6353 0.0595 -1.0000 -1.0000 3918686 1595349576.90 151.5820 59.9993 32.0000 1.9525 1.9540 402.9778 403.3600 0.0596 -1.0000 -1.0000 3918746 1595349577.00 151.5820 59.9993 32.0000 1.9536 1.9552 402.5924 402.9746 0.0595 -1.0000 -1.0000 3918816 1595349577.10 151.5820 59.9993 32.0000 1.9543 1.9558 402.7421 403.1238 0.0595 -1.0000 -1.0000 3918886 1595349577.20 151.4372 59.9993 32.0000 1.9530 1.9545 403.1425 403.5257 0.0597 -1.0000 -1.0000 3918946 1595349577.30 151.2924 59.9993 32.0000 1.9520 1.9535 403.2026 403.5859 0.0597 -1.0000 -1.0000 3919685 1595349577.40 151.2924 59.9993 32.0000 1.9526 1.9542 403.2548 403.6388 0.0597 -1.0000 -1.0000 3919745 1595349577.50 151.2924 59.9993 32.0000 1.9521 1.9537 402.7677 403.1508 0.0597 -1.0000 -1.0000 3919805 1595349577.60 151.2924 59.9993 32.0000 1.9529 1.9544 402.7401 403.1232 0.0596 -1.0000 -1.0000 3919885 1595349577.70 151.2924 59.9993 32.0000 1.9545 1.9560 403.0319 403.4137 0.0595 -1.0000 -1.0000 3919945 1595349577.80 151.2924 59.9993 32.0000 1.9522 1.9537 403.4134 403.7963 0.0595 -1.0000 -1.0000 3920005 1595349577.90 151.2924 59.9993 32.0000 1.9526 1.9541 403.1308 403.5129 0.0595 -1.0000 -1.0000 3920075 1595349578.00 151.2924 59.9993 32.0000 1.9539 1.9554 403.0273 403.4094 0.0595 -1.0000 -1.0000 3920145 1595349578.10 151.2924 59.9993 32.0000 1.9537 1.9553 402.9412 403.3241 0.0596 -1.0000 -1.0000 3920205 1595349578.20 151.2924 59.9993 32.0000 1.9515 1.9530 403.1868 403.5689 0.0595 -1.0000 -1.0000 3920275 1595349578.30 151.2924 59.9993 32.0000 1.9531 1.9547 403.2045 403.5873 0.0595 -1.0000 -1.0000 3920355 1595349578.40 151.5792 59.9993 32.0000 1.9531 1.9546 403.1539 403.5364 0.0596 -1.0000 -1.0000 3920425 1595349578.50 151.5792 59.9993 32.0000 1.9538 1.9554 402.6994 403.0831 0.0597 -1.0000 -1.0000 3920495 1595349578.60 151.5792 59.9993 32.0000 1.9533 1.9549 402.7377 403.1205 0.0596 -1.0000 -1.0000 3920555 1595349578.70 151.5792 59.9993 32.0000 1.9540 1.9556 403.2370 403.6197 0.0596 -1.0000 -1.0000 3920635 1595349578.80 151.5792 59.9993 32.0000 1.9545 1.9560 403.3429 403.7262 0.0596 -1.0000 -1.0000 3920695 1595349578.90 151.6128 59.9993 32.0000 1.9539 1.9554 402.9583 403.3418 0.0597 -1.0000 -1.0000 3920755 1595349579.00 151.6128 59.9993 32.0000 1.9548 1.9563 402.7941 403.1775 0.0597 -1.0000 -1.0000 3920835 1595349579.10 151.6128 59.9993 32.0000 1.9544 1.9559 403.1342 403.5170 0.0596 -1.0000 -1.0000 3920894 1595349579.20 151.6128 59.9993 32.0000 1.9545 1.9560 403.3722 403.7556 0.0596 -1.0000 -1.0000 3920955 1595349579.30 151.6128 59.9993 32.0000 1.9555 1.9570 403.0606 403.4430 0.0595 -1.0000 -1.0000 3921194 1595349579.40 151.6128 59.9993 32.0000 1.9547 1.9563 402.8881 403.2706 0.0596 -1.0000 -1.0000 3921254 1595349579.50 151.5782 59.9993 32.0000 1.9536 1.9551 403.2986 403.6815 0.0596 -1.0000 -1.0000 3921314 1595349579.60 151.5782 59.9993 32.0000 1.9522 1.9537 403.3816 403.7653 0.0597 -1.0000 -1.0000 3921414 1595349579.70 151.5782 59.9993 32.0000 1.9517 1.9532 403.2584 403.6414 0.0595 -1.0000 -1.0000 3921474 1595349579.80 151.5782 59.9993 32.0000 1.9533 1.9548 402.9931 403.3761 0.0596 -1.0000 -1.0000 3921664 1595349579.90 151.5782 59.9993 32.0000 1.9544 1.9560 402.6688 403.0514 0.0596 -1.0000 -1.0000 3921744 1595349580.00 151.4686 59.9978 32.0000 1.9532 1.9547 402.7116 403.0939 0.0596 -1.0000 -1.0000 3921804 1595349580.10 151.4479 59.9976 32.0000 1.9535 1.9550 402.8979 403.2808 0.0596 -1.0000 -1.0000 3921864 1595349580.20 151.4479 59.9976 32.0000 1.9540 1.9555 403.0230 403.4052 0.0595 -1.0000 -1.0000 3921944 1595349580.30 151.4479 59.9976 32.0000 1.9542 1.9558 403.0067 403.3897 0.0596 -1.0000 -1.0000 3922164 1595349580.40 151.4479 59.9976 32.0000 1.9538 1.9554 402.8901 403.2723 0.0596 -1.0000 -1.0000 3922224 1595349580.50 151.4479 59.9976 32.0000 1.9550 1.9566 402.8311 403.2145 0.0597 -1.0000 -1.0000 3922304 1595349580.60 151.4479 59.9976 32.0000 1.9535 1.9550 403.1605 403.5426 0.0595 -1.0000 -1.0000 3922364 1595349580.70 151.4479 59.9976 32.0000 1.9542 1.9557 403.0431 403.4263 0.0597 -1.0000 -1.0000 3922434 1595349580.80 151.4479 59.9976 32.0000 1.9531 1.9546 402.8411 403.2232 0.0594 -1.0000 -1.0000 3923213 1595349580.90 151.4479 59.9976 32.0000 1.9522 1.9537 402.7875 403.1702 0.0596 -1.0000 -1.0000 3923273 1595349581.00 151.4479 59.9976 32.0000 1.9516 1.9531 402.9775 403.3610 0.0597 -1.0000 -1.0000 3923353 1595349581.10 151.4543 59.9976 32.0000 1.9517 1.9532 403.1848 403.5687 0.0597 -1.0000 -1.0000 3923413 1595349581.20 151.4925 59.9976 32.0000 1.9505 1.9521 403.0932 403.4752 0.0595 -1.0000 -1.0000 3923473 1595349581.30 151.4925 59.9976 32.0000 1.9528 1.9544 403.0090 403.3915 0.0597 -1.0000 -1.0000 3923553 1595349581.40 151.4925 59.9976 32.0000 1.9520 1.9535 402.9751 403.3571 0.0595 -1.0000 -1.0000 3923613 1595349581.50 151.4925 59.9976 32.0000 1.9522 1.9537 403.2093 403.5918 0.0596 -1.0000 -1.0000 3923673 1595349581.60 151.4925 59.9976 32.0000 1.9534 1.9549 403.2669 403.6502 0.0596 -1.0000 -1.0000 3923743 1595349581.70 151.5858 59.9976 32.0000 1.9536 1.9551 403.0773 403.4605 0.0597 -1.0000 -1.0000 3923813 1595349581.80 151.5858 59.9976 32.0000 1.9544 1.9559 402.8317 403.2150 0.0597 -1.0000 -1.0000 3923873 1595349581.90 151.5858 59.9976 32.0000 1.9548 1.9564 402.8282 403.2102 0.0594 -1.0000 -1.0000 3923943 1595349582.00 151.5858 59.9976 32.0000 1.9529 1.9544 402.9151 403.2966 0.0594 -1.0000 -1.0000 3924003 1595349582.10 151.5858 59.9976 32.0000 1.9527 1.9542 403.2550 403.6373 0.0594 -1.0000 -1.0000 3924073 1595349582.20 151.7329 59.9976 32.0000 1.9525 1.9541 403.1936 403.5758 0.0595 -1.0000 -1.0000 3924143 1595349582.30 151.7329 59.9976 32.0000 1.9540 1.9555 403.0561 403.4391 0.0596 -1.0000 -1.0000 3924203 1595349582.40 151.7329 59.9976 32.0000 1.9548 1.9563 403.0253 403.4075 0.0595 -1.0000 -1.0000 3924393 1595349582.50 151.7329 59.9976 32.0000 1.9526 1.9541 403.2445 403.6262 0.0594 -1.0000 -1.0000 3924463 1595349582.60 151.7329 59.9976 32.0000 1.9510 1.9525 403.2649 403.6477 0.0596 -1.0000 -1.0000 3924533 1595349582.70 151.7329 59.9976 32.0000 1.9514 1.9529 403.1498 403.5323 0.0595 -1.0000 -1.0000 3924602 1595349582.80 151.5366 59.9976 32.0000 1.9524 1.9540 402.7905 403.1719 0.0594 -1.0000 -1.0000 3924672 1595349582.90 151.5366 59.9976 32.0000 1.9531 1.9547 402.6886 403.0696 0.0594 -1.0000 -1.0000 3924892 1595349583.00 151.5366 59.9976 32.0000 1.9538 1.9553 402.7339 403.1162 0.0596 -1.0000 -1.0000 3924972 1595349583.10 151.5366 59.9976 32.0000 1.9508 1.9523 402.8730 403.2552 0.0596 -1.0000 -1.0000 3925032 1595349583.20 151.5366 59.9976 32.0000 1.9521 1.9537 403.1634 403.5469 0.0596 -1.0000 -1.0000 3925092 1595349583.30 151.5366 59.9976 32.0000 1.9529 1.9544 403.1552 403.5375 0.0595 -1.0000 -1.0000 3925202 1595349583.40 151.5366 59.9976 32.0000 1.9550 1.9565 402.9861 403.3687 0.0596 -1.0000 -1.0000 3925432 1595349583.50 151.5366 59.9976 32.0000 1.9541 1.9556 403.1150 403.4974 0.0595 -1.0000 -1.0000 3925492 1595349583.60 151.5366 59.9976 32.0000 1.9520 1.9535 403.2022 403.5838 0.0594 -1.0000 -1.0000 3925562 1595349583.70 151.5366 59.9976 32.0000 1.9525 1.9541 403.2753 403.6586 0.0596 -1.0000 -1.0000 3925632 1595349583.80 151.4983 59.9976 32.0000 1.9545 1.9561 402.9815 403.3647 0.0597 -1.0000 -1.0000 3925692 1595349583.90 151.4983 59.9976 32.0000 1.9542 1.9557 402.8004 403.1811 0.0593 -1.0000 -1.0000 3925922 1595349584.00 151.4983 59.9976 32.0000 1.9529 1.9545 402.8530 403.2359 0.0597 -1.0000 -1.0000 3925992 1595349584.10 151.4983 59.9976 32.0000 1.9524 1.9539 403.0838 403.4669 0.0596 -1.0000 -1.0000 3926052 1595349584.20 151.4983 59.9976 32.0000 1.9533 1.9548 403.1567 403.5403 0.0597 -1.0000 -1.0000 3926122 1595349584.30 151.4983 59.9976 32.0000 1.9528 1.9543 402.8922 403.2752 0.0596 -1.0000 -1.0000 3926182 1595349584.40 151.4983 59.9976 32.0000 1.9532 1.9548 402.8021 403.1846 0.0596 -1.0000 -1.0000 3926252 1595349584.50 151.6398 59.9976 32.0000 1.9537 1.9552 402.6635 403.0467 0.0597 -1.0000 -1.0000 3926322 1595349584.60 151.6398 59.9976 32.0000 1.9535 1.9550 403.0510 403.4339 0.0596 -1.0000 -1.0000 3926382 1595349584.70 151.5312 59.9976 32.0000 1.9518 1.9533 403.1632 403.5460 0.0595 -1.0000 -1.0000 3926462 1595349584.80 151.5166 59.9976 32.0000 1.9531 1.9546 402.8623 403.2439 0.0595 -1.0000 -1.0000 3926522 1595349584.90 151.5166 59.9976 32.0000 1.9540 1.9555 402.7613 403.1438 0.0596 -1.0000 -1.0000 3927302 1595349585.00 151.2779 59.9976 32.0000 1.9528 1.9543 402.8865 403.2694 0.0596 -1.0000 -1.0000 3927372 1595349585.10 151.2779 59.9976 32.0000 1.9511 1.9527 403.2514 403.6343 0.0595 -1.0000 -1.0000 3927442 1595349585.20 151.2779 59.9976 32.0000 1.9527 1.9542 403.2973 403.6804 0.0596 -1.0000 -1.0000 3927502 1595349585.30 151.2779 59.9976 32.0000 1.9528 1.9544 402.9972 403.3798 0.0595 -1.0000 -1.0000 3927572 1595349585.40 151.2779 59.9976 32.0000 1.9529 1.9545 402.6706 403.0527 0.0596 -1.0000 -1.0000 3927632 1595349585.50 151.2779 59.9976 32.0000 1.9544 1.9559 402.9912 403.3740 0.0596 -1.0000 -1.0000 3927702 1595349585.60 151.2779 59.9976 32.0000 1.9541 1.9556 403.3880 403.7711 0.0596 -1.0000 -1.0000 3927772 1595349585.70 151.2779 59.9976 32.0000 1.9544 1.9559 403.0927 403.4759 0.0597 -1.0000 -1.0000 3927832 1595349585.80 151.2779 59.9976 32.0000 1.9553 1.9568 402.7614 403.1430 0.0594 -1.0000 -1.0000 3927892 1595349585.90 151.5945 59.9976 32.0000 1.9541 1.9556 402.8916 403.2740 0.0596 -1.0000 -1.0000 3927972 1595349586.00 151.5945 59.9976 32.0000 1.9520 1.9535 403.1938 403.5770 0.0596 -1.0000 -1.0000 3928032 1595349586.10 151.5997 59.9976 32.0000 1.9552 1.9567 403.0743 403.4571 0.0596 -1.0000 -1.0000 3928092 1595349586.20 151.6438 59.9976 32.0000 1.9545 1.9561 402.7703 403.1522 0.0595 -1.0000 -1.0000 3928162 1595349586.30 151.6438 59.9976 32.0000 1.9528 1.9544 403.0460 403.4279 0.0594 -1.0000 -1.0000 3928242 1595349586.40 151.6438 59.9976 32.0000 1.9522 1.9538 403.1328 403.5163 0.0597 -1.0000 -1.0000 3928302 1595349586.50 151.6438 59.9976 32.0000 1.9524 1.9539 403.0364 403.4190 0.0596 -1.0000 -1.0000 3928442 1595349586.60 151.6438 59.9976 32.0000 1.9534 1.9549 403.1410 403.5247 0.0597 -1.0000 -1.0000 3928501 1595349586.70 151.6438 59.9976 32.0000 1.9516 1.9532 402.7681 403.1508 0.0596 -1.0000 -1.0000 3928572 1595349586.80 151.6438 59.9976 32.0000 1.9542 1.9558 402.8541 403.2370 0.0597 -1.0000 -1.0000 3928631 1595349586.90 151.6438 59.9976 32.0000 1.9516 1.9531 403.1159 403.4991 0.0596 -1.0000 -1.0000 3928701 1595349587.00 151.6438 59.9976 32.0000 1.9529 1.9544 403.1501 403.5338 0.0597 -1.0000 -1.0000 3929151 1595349587.10 151.6438 59.9976 32.0000 1.9531 1.9546 403.1922 403.5746 0.0594 -1.0000 -1.0000 3929211 1595349587.20 151.6438 59.9976 32.0000 1.9533 1.9548 402.9019 403.2844 0.0596 -1.0000 -1.0000 3929281 1595349587.30 151.6438 59.9976 32.0000 1.9531 1.9546 402.7126 403.0947 0.0594 -1.0000 -1.0000 3929351 1595349587.40 151.6438 59.9976 32.0000 1.9525 1.9540 402.5711 402.9522 0.0594 -1.0000 -1.0000 3929411 1595349587.50 151.6438 59.9976 32.0000 1.9523 1.9538 402.8744 403.2575 0.0596 -1.0000 -1.0000 3929641 1595349587.60 151.6438 59.9976 32.0000 1.9511 1.9527 403.0885 403.4707 0.0595 -1.0000 -1.0000 3929721 1595349587.70 151.5914 59.9976 32.0000 1.9526 1.9541 403.4082 403.7916 0.0597 -1.0000 -1.0000 3929781 1595349587.80 151.5802 59.9976 32.0000 1.9540 1.9555 402.8320 403.2151 0.0596 -1.0000 -1.0000 3929851 1595349587.90 151.5802 59.9976 32.0000 1.9552 1.9567 402.9336 403.3164 0.0596 -1.0000 -1.0000 3929921 1595349588.00 151.5802 59.9976 32.0000 1.9537 1.9552 403.2979 403.6804 0.0595 -1.0000 -1.0000 3929981 1595349588.10 151.5802 59.9976 32.0000 1.9521 1.9537 403.1625 403.5460 0.0597 -1.0000 -1.0000 3930041 1595349588.20 151.5802 59.9976 32.0000 1.9519 1.9535 402.8726 403.2547 0.0594 -1.0000 -1.0000 3930121 1595349588.30 151.4169 59.9976 32.0000 1.9523 1.9538 402.5152 402.8978 0.0597 -1.0000 -1.0000 3930181 1595349588.40 151.4169 59.9976 32.0000 1.9542 1.9557 402.8428 403.2255 0.0595 -1.0000 -1.0000 3930241 1595349588.50 151.4453 59.9976 32.0000 1.9536 1.9551 403.0818 403.4647 0.0596 -1.0000 -1.0000 3930940 1595349588.60 151.5976 59.9976 32.0000 1.9523 1.9538 403.2343 403.6169 0.0595 -1.0000 -1.0000 3931010 1595349588.70 151.5976 59.9976 32.0000 1.9528 1.9543 403.1039 403.4866 0.0596 -1.0000 -1.0000 3931080 1595349588.80 151.5976 59.9976 32.0000 1.9523 1.9538 402.9349 403.3177 0.0596 -1.0000 -1.0000 3931140 1595349588.90 151.5976 59.9976 32.0000 1.9539 1.9554 402.8694 403.2510 0.0594 -1.0000 -1.0000 3931200 1595349589.00 151.5976 59.9976 32.0000 1.9537 1.9552 402.9638 403.3461 0.0596 -1.0000 -1.0000 3931280 1595349589.10 151.5147 59.9976 32.0000 1.9511 1.9526 403.1583 403.5417 0.0597 -1.0000 -1.0000 3931340 1595349589.20 151.4468 59.9976 32.0000 1.9528 1.9543 402.9497 403.3319 0.0595 -1.0000 -1.0000 3931400 1595349589.30 151.4468 59.9976 32.0000 1.9535 1.9550 402.7827 403.1648 0.0596 -1.0000 -1.0000 3931480 1595349589.40 151.4468 59.9976 32.0000 1.9529 1.9545 402.9398 403.3215 0.0595 -1.0000 -1.0000 3931540 1595349589.50 151.4468 59.9976 32.0000 1.9529 1.9545 402.9752 403.3577 0.0595 -1.0000 -1.0000 3931600 1595349589.60 151.4468 59.9976 32.0000 1.9526 1.9541 403.1174 403.4995 0.0595 -1.0000 -1.0000 3931670 1595349589.70 151.4480 59.9976 32.0000 1.9536 1.9551 403.2686 403.6523 0.0597 -1.0000 -1.0000 3931730 1595349589.80 151.4503 59.9975 32.0000 1.9530 1.9545 402.9077 403.2908 0.0596 -1.0000 -1.0000 3931800 1595349589.90 151.4503 59.9975 32.0000 1.9540 1.9556 402.8185 403.2019 0.0597 -1.0000 -1.0000 3931870 1595349590.00 151.4503 59.9975 32.0000 1.9549 1.9564 402.8396 403.2222 0.0596 -1.0000 -1.0000 3931930 1595349590.10 151.4503 59.9975 32.0000 1.9560 1.9575 402.9670 403.3500 0.0596 -1.0000 -1.0000 3932170 1595349590.20 151.4503 59.9975 32.0000 1.9549 1.9564 403.0793 403.4629 0.0597 -1.0000 -1.0000 3932250 1595349590.30 151.4503 59.9975 32.0000 1.9556 1.9572 403.0140 403.3970 0.0596 -1.0000 -1.0000 3932309 1595349590.40 151.4503 59.9975 32.0000 1.9546 1.9561 402.7739 403.1560 0.0595 -1.0000 -1.0000 3932369 1595349590.50 151.4503 59.9975 32.0000 1.9525 1.9541 403.0218 403.4043 0.0595 -1.0000 -1.0000 3932439 1595349590.60 151.4503 59.9975 32.0000 1.9518 1.9533 403.1547 403.5372 0.0596 -1.0000 -1.0000 3932669 1595349590.70 151.4503 59.9975 32.0000 1.9522 1.9537 403.2530 403.6365 0.0597 -1.0000 -1.0000 3932739 1595349590.80 151.3857 59.9975 32.0000 1.9536 1.9551 403.0070 403.3893 0.0595 -1.0000 -1.0000 3932799 1595349590.90 151.3070 59.9975 32.0000 1.9531 1.9546 402.5760 402.9579 0.0596 -1.0000 -1.0000 3932869 1595349591.00 151.3070 59.9975 32.0000 1.9540 1.9555 402.6606 403.0434 0.0597 -1.0000 -1.0000 3932939 1595349591.10 151.3070 59.9975 32.0000 1.9539 1.9554 402.7343 403.1169 0.0595 -1.0000 -1.0000 3933169 1595349591.20 151.3070 59.9975 32.0000 1.9528 1.9544 403.1171 403.4989 0.0594 -1.0000 -1.0000 3933229 1595349591.30 151.3070 59.9975 32.0000 1.9524 1.9539 403.1087 403.4917 0.0596 -1.0000 -1.0000 3933299 1595349591.40 151.3070 59.9975 32.0000 1.9526 1.9542 402.9876 403.3702 0.0596 -1.0000 -1.0000 3933359 1595349591.50 151.6788 59.9975 32.0000 1.9548 1.9564 402.7479 403.1301 0.0595 -1.0000 -1.0000 3933429 1595349591.60 151.6788 59.9975 32.0000 1.9532 1.9548 402.7726 403.1551 0.0597 -1.0000 -1.0000 3933499 1595349591.70 151.6788 59.9975 32.0000 1.9529 1.9545 403.1410 403.5244 0.0596 -1.0000 -1.0000 3933749 1595349591.80 151.6788 59.9975 32.0000 1.9523 1.9538 403.2720 403.6545 0.0595 -1.0000 -1.0000 3933819 1595349591.90 151.6788 59.9975 32.0000 1.9548 1.9563 403.0387 403.4221 0.0598 -1.0000 -1.0000 3933889 1595349592.00 151.6788 59.9975 32.0000 1.9545 1.9561 402.5940 402.9766 0.0596 -1.0000 -1.0000 3933949 1595349592.10 151.5368 59.9975 32.0000 1.9533 1.9548 402.8921 403.2738 0.0595 -1.0000 -1.0000 3934009 1595349592.20 151.5368 59.9975 32.0000 1.9510 1.9525 403.0261 403.4086 0.0596 -1.0000 -1.0000 3934718 1595349592.30 151.5368 59.9975 32.0000 1.9515 1.9531 402.7987 403.1809 0.0595 -1.0000 -1.0000 3934778 1595349592.40 151.5368 59.9975 32.0000 1.9547 1.9562 402.6366 403.0191 0.0597 -1.0000 -1.0000 3934848 1595349592.50 151.5368 59.9975 32.0000 1.9541 1.9556 402.6121 402.9942 0.0594 -1.0000 -1.0000 3934918 1595349592.60 151.4603 59.9975 32.0000 1.9518 1.9533 403.1524 403.5359 0.0597 -1.0000 -1.0000 3934978 1595349592.70 151.3558 59.9975 32.0000 1.9517 1.9532 403.1751 403.5583 0.0596 -1.0000 -1.0000 3935058 1595349592.80 151.3558 59.9975 32.0000 1.9521 1.9536 403.1929 403.5751 0.0594 -1.0000 -1.0000 3935128 1595349592.90 151.3558 59.9975 32.0000 1.9548 1.9563 402.6979 403.0817 0.0598 -1.0000 -1.0000 3935188 1595349593.00 151.3558 59.9975 32.0000 1.9539 1.9555 402.8348 403.2174 0.0595 -1.0000 -1.0000 3935268 1595349593.10 151.3558 59.9975 32.0000 1.9539 1.9554 402.7869 403.1703 0.0597 -1.0000 -1.0000 3935328 1595349593.20 151.5653 59.9975 32.0000 1.9530 1.9545 403.0325 403.4142 0.0595 -1.0000 -1.0000 3935388 1595349593.30 151.5653 59.9975 32.0000 1.9536 1.9551 403.2253 403.6087 0.0596 -1.0000 -1.0000 3935468 1595349593.40 151.5653 59.9975 32.0000 1.9537 1.9552 402.7482 403.1301 0.0595 -1.0000 -1.0000 3935528 1595349593.50 151.5653 59.9975 32.0000 1.9542 1.9557 402.7834 403.1654 0.0596 -1.0000 -1.0000 3935588 1595349593.60 151.5653 59.9975 32.0000 1.9524 1.9539 402.8412 403.2242 0.0596 -1.0000 -1.0000 3935668 1595349593.70 151.5653 59.9975 32.0000 1.9519 1.9534 403.1567 403.5388 0.0595 -1.0000 -1.0000 3935728 1595349593.80 151.5708 59.9975 32.0000 1.9524 1.9540 403.2243 403.6080 0.0596 -1.0000 -1.0000 3935788 1595349593.90 151.5708 59.9975 32.0000 1.9534 1.9549 402.9898 403.3719 0.0595 -1.0000 -1.0000 3935858 1595349594.00 151.5708 59.9975 32.0000 1.9549 1.9564 402.8297 403.2121 0.0595 -1.0000 -1.0000 3935927 1595349594.10 151.5708 59.9975 32.0000 1.9530 1.9546 402.8031 403.1853 0.0596 -1.0000 -1.0000 3935988 1595349594.20 151.5708 59.9975 32.0000 1.9521 1.9536 402.9170 403.2996 0.0596 -1.0000 -1.0000 3936297 1595349594.30 151.5708 59.9975 32.0000 1.9516 1.9531 403.1680 403.5511 0.0595 -1.0000 -1.0000 3936368 1595349594.40 151.5708 59.9975 32.0000 1.9522 1.9537 403.2540 403.6374 0.0597 -1.0000 -1.0000 3936427 1595349594.50 151.5708 59.9975 32.0000 1.9544 1.9560 402.7696 403.1525 0.0595 -1.0000 -1.0000 3936497 1595349594.60 151.5708 59.9975 32.0000 1.9547 1.9562 402.7134 403.0949 0.0595 -1.0000 -1.0000 3936567 1595349594.70 151.5708 59.9975 32.0000 1.9533 1.9548 402.9230 403.3051 0.0594 -1.0000 -1.0000 3936637 1595349594.80 151.5708 59.9975 32.0000 1.9517 1.9532 403.3025 403.6863 0.0597 -1.0000 -1.0000 3936697 1595349594.90 151.5708 59.9975 32.0000 1.9527 1.9543 402.9509 403.3342 0.0597 -1.0000 -1.0000 3936757 1595349595.00 151.2715 59.9981 32.0000 1.9531 1.9547 402.7436 403.1260 0.0596 -1.0000 -1.0000 3936837 1595349595.10 151.2715 59.9981 32.0000 1.9539 1.9555 403.0468 403.4303 0.0597 -1.0000 -1.0000 3936897 1595349595.20 151.2715 59.9981 32.0000 1.9530 1.9545 403.1699 403.5531 0.0596 -1.0000 -1.0000 3936967 1595349595.30 151.2715 59.9981 32.0000 1.9520 1.9535 403.1012 403.4849 0.0597 -1.0000 -1.0000 3937407 1595349595.40 151.2715 59.9981 32.0000 1.9528 1.9544 402.5911 402.9740 0.0597 -1.0000 -1.0000 3937467 1595349595.50 151.2715 59.9981 32.0000 1.9537 1.9552 402.7082 403.0909 0.0596 -1.0000 -1.0000 3937537 1595349595.60 151.3835 59.9981 32.0000 1.9524 1.9539 403.0708 403.4532 0.0595 -1.0000 -1.0000 3937607 1595349595.70 151.5383 59.9981 32.0000 1.9516 1.9531 403.1787 403.5611 0.0595 -1.0000 -1.0000 3937667 1595349595.80 151.5383 59.9981 32.0000 1.9537 1.9552 403.0876 403.4701 0.0596 -1.0000 -1.0000 3937847 1595349595.90 151.5383 59.9981 32.0000 1.9548 1.9564 402.7579 403.1405 0.0596 -1.0000 -1.0000 3937927 1595349596.00 151.5383 59.9981 32.0000 1.9545 1.9560 403.0332 403.4156 0.0596 -1.0000 -1.0000 3937987 1595349596.10 151.5383 59.9981 32.0000 1.9534 1.9549 403.0697 403.4518 0.0594 -1.0000 -1.0000 3938047 1595349596.20 151.6840 59.9981 32.0000 1.9522 1.9537 403.2228 403.6054 0.0595 -1.0000 -1.0000 3938116 1595349596.30 151.6840 59.9981 32.0000 1.9511 1.9527 403.1178 403.4999 0.0595 -1.0000 -1.0000 3938416 1595349596.40 151.6840 59.9981 32.0000 1.9533 1.9548 403.0235 403.4071 0.0597 -1.0000 -1.0000 3938486 1595349596.50 151.6840 59.9981 32.0000 1.9542 1.9557 402.6348 403.0168 0.0595 -1.0000 -1.0000 3938556 1595349596.60 151.6840 59.9981 32.0000 1.9534 1.9550 402.7547 403.1373 0.0596 -1.0000 -1.0000 3938616 1595349596.70 151.6840 59.9981 32.0000 1.9525 1.9541 403.3905 403.7743 0.0597 -1.0000 -1.0000 3938686 1595349596.80 151.5120 59.9981 32.0000 1.9523 1.9538 402.9378 403.3207 0.0595 -1.0000 -1.0000 3938756 1595349596.90 151.3495 59.9981 32.0000 1.9529 1.9544 402.7368 403.1199 0.0597 -1.0000 -1.0000 3938816 1595349597.00 151.3495 59.9981 32.0000 1.9537 1.9552 402.7058 403.0869 0.0594 -1.0000 -1.0000 3938886 1595349597.10 151.3495 59.9981 32.0000 1.9523 1.9539 402.9919 403.3737 0.0595 -1.0000 -1.0000 3938956 1595349597.20 151.3495 59.9981 32.0000 1.9521 1.9536 403.2608 403.6433 0.0596 -1.0000 -1.0000 3939016 1595349597.30 151.3495 59.9981 32.0000 1.9516 1.9531 403.1893 403.5725 0.0596 -1.0000 -1.0000 3939086 1595349597.40 151.4940 59.9981 32.0000 1.9531 1.9547 403.0466 403.4282 0.0594 -1.0000 -1.0000 3939146 1595349597.50 151.4940 59.9981 32.0000 1.9544 1.9559 402.7930 403.1758 0.0595 -1.0000 -1.0000 3939216 1595349597.60 151.4940 59.9981 32.0000 1.9544 1.9560 402.7725 403.1542 0.0596 -1.0000 -1.0000 3939286 1595349597.70 151.4940 59.9981 32.0000 1.9549 1.9564 402.6858 403.0683 0.0596 -1.0000 -1.0000 3939346 1595349597.80 151.4940 59.9981 32.0000 1.9528 1.9543 403.1104 403.4938 0.0596 -1.0000 -1.0000 3940245 1595349597.90 151.4940 59.9981 32.0000 1.9526 1.9542 403.0406 403.4235 0.0596 -1.0000 -1.0000 3940315 1595349598.00 151.3124 59.9981 32.0000 1.9546 1.9561 402.8069 403.1888 0.0595 -1.0000 -1.0000 3940375 1595349598.10 151.3124 59.9981 32.0000 1.9537 1.9553 402.7916 403.1743 0.0596 -1.0000 -1.0000 3940445 1595349598.20 151.3124 59.9981 32.0000 1.9556 1.9571 403.1106 403.4941 0.0596 -1.0000 -1.0000 3940515 1595349598.30 151.3124 59.9981 32.0000 1.9543 1.9558 402.7517 403.1341 0.0595 -1.0000 -1.0000 3940575 1595349598.40 151.3124 59.9981 32.0000 1.9538 1.9553 402.9012 403.2856 0.0598 -1.0000 -1.0000 3940645 1595349598.50 151.5747 59.9981 32.0000 1.9536 1.9551 403.1380 403.5213 0.0597 -1.0000 -1.0000 3940715 1595349598.60 151.6429 59.9981 32.0000 1.9542 1.9558 403.0714 403.4545 0.0596 -1.0000 -1.0000 3940775 1595349598.70 151.6429 59.9981 32.0000 1.9550 1.9565 403.1105 403.4935 0.0596 -1.0000 -1.0000 3940845 1595349598.80 151.6429 59.9981 32.0000 1.9538 1.9554 402.8535 403.2360 0.0596 -1.0000 -1.0000 3940915 1595349598.90 151.6429 59.9981 32.0000 1.9521 1.9537 403.1450 403.5278 0.0596 -1.0000 -1.0000 3941435 1595349599.00 151.6429 59.9981 32.0000 1.9533 1.9549 403.3181 403.7017 0.0597 -1.0000 -1.0000 3941525 1595349599.10 151.4098 59.9981 32.0000 1.9517 1.9533 403.0952 403.4789 0.0598 -1.0000 -1.0000 3941595 1595349599.20 151.4098 59.9981 32.0000 1.9528 1.9543 402.9445 403.3280 0.0597 -1.0000 -1.0000 3941665 1595349599.30 151.4098 59.9981 32.0000 1.9551 1.9566 402.6609 403.0433 0.0595 -1.0000 -1.0000 3941735 1595349599.40 151.4098 59.9981 32.0000 1.9545 1.9560 402.8033 403.1849 0.0594 -1.0000 -1.0000 3941795 1595349599.50 151.4098 59.9981 32.0000 1.9509 1.9525 403.1704 403.5527 0.0595 -1.0000 -1.0000 3941865 1595349599.60 151.4098 59.9981 32.0000 1.9508 1.9524 403.1420 403.5244 0.0595 -1.0000 -1.0000 3941935 1595349599.70 151.4273 59.9977 32.0000 1.9537 1.9552 402.9174 403.3003 0.0597 -1.0000 -1.0000 3941994 1595349599.80 151.4650 59.9970 32.0000 1.9539 1.9554 402.7352 403.1176 0.0596 -1.0000 -1.0000 3942064 1595349599.90 151.4650 59.9970 32.0000 1.9540 1.9555 402.7477 403.1306 0.0597 -1.0000 -1.0000 3942135 1595349600.00 151.4650 59.9970 32.0000 1.9535 1.9551 403.2315 403.6142 0.0595 -1.0000 -1.0000 3942194 1595349600.10 151.4650 59.9970 32.0000 1.9535 1.9551 403.1907 403.5731 0.0595 -1.0000 -1.0000 3942254 1595349600.20 151.4650 59.9970 32.0000 1.9543 1.9559 403.0107 403.3931 0.0595 -1.0000 -1.0000 3942334 1595349600.30 151.4650 59.9970 32.0000 1.9549 1.9564 402.7818 403.1634 0.0595 -1.0000 -1.0000 3942394 1595349600.40 151.1582 59.9970 32.0000 1.9531 1.9546 403.2364 403.6197 0.0596 -1.0000 -1.0000 3942454 1595349600.50 151.1582 59.9970 32.0000 1.9524 1.9540 403.4015 403.7847 0.0596 -1.0000 -1.0000 3942524 1595349600.60 151.1582 59.9970 32.0000 1.9528 1.9543 403.2575 403.6416 0.0597 -1.0000 -1.0000 3942594 1595349600.70 151.1582 59.9970 32.0000 1.9558 1.9573 402.9284 403.3110 0.0595 -1.0000 -1.0000 3942664 1595349600.80 151.1582 59.9970 32.0000 1.9543 1.9558 402.7179 403.0998 0.0595 -1.0000 -1.0000 3942724 1595349600.90 151.1582 59.9970 32.0000 1.9521 1.9536 402.9286 403.3103 0.0595 -1.0000 -1.0000 3942914 1595349601.00 151.1582 59.9970 32.0000 1.9505 1.9520 403.1572 403.5398 0.0596 -1.0000 -1.0000 3942984 1595349601.10 151.1582 59.9970 32.0000 1.9513 1.9529 402.7937 403.1753 0.0594 -1.0000 -1.0000 3943054 1595349601.20 151.1582 59.9970 32.0000 1.9530 1.9546 402.6257 403.0074 0.0595 -1.0000 -1.0000 3943114 1595349601.30 151.1582 59.9970 32.0000 1.9550 1.9565 402.7332 403.1152 0.0595 -1.0000 -1.0000 3943184 1595349601.40 151.1582 59.9970 32.0000 1.9536 1.9552 403.0768 403.4589 0.0595 -1.0000 -1.0000 3943254 1595349601.50 151.5623 59.9970 32.0000 1.9520 1.9535 403.1199 403.5029 0.0595 -1.0000 -1.0000 3943314 1595349601.60 151.6245 59.9970 32.0000 1.9536 1.9551 403.1080 403.4895 0.0593 -1.0000 -1.0000 3943384 1595349601.70 151.6245 59.9970 32.0000 1.9542 1.9558 402.9040 403.2860 0.0595 -1.0000 -1.0000 3943444 1595349601.80 151.6245 59.9970 32.0000 1.9559 1.9574 402.8382 403.2201 0.0595 -1.0000 -1.0000 3943504 1595349601.90 151.6245 59.9970 32.0000 1.9520 1.9536 403.1662 403.5476 0.0593 -1.0000 -1.0000 3943584 1595349602.00 151.6245 59.9970 32.0000 1.9530 1.9545 403.3914 403.7742 0.0596 -1.0000 -1.0000 3943913 1595349602.10 151.6245 59.9970 32.0000 1.9534 1.9549 403.2709 403.6533 0.0594 -1.0000 -1.0000 3943974 1595349602.20 151.5004 59.9970 32.0000 1.9541 1.9556 402.9617 403.3444 0.0597 -1.0000 -1.0000 3944053 1595349602.30 151.5004 59.9970 32.0000 1.9549 1.9565 402.8927 403.2762 0.0596 -1.0000 -1.0000 3944113 1595349602.40 151.5004 59.9970 32.0000 1.9527 1.9542 403.0170 403.3998 0.0596 -1.0000 -1.0000 3944173 1595349602.50 151.5004 59.9970 32.0000 1.9525 1.9540 403.2633 403.6455 0.0595 -1.0000 -1.0000 3944253 1595349602.60 151.5004 59.9970 32.0000 1.9535 1.9550 403.1829 403.5660 0.0596 -1.0000 -1.0000 3944313 1595349602.70 151.4997 59.9970 32.0000 1.9549 1.9565 403.0066 403.3904 0.0598 -1.0000 -1.0000 3944383 1595349602.80 151.4639 59.9970 32.0000 1.9532 1.9548 402.6477 403.0296 0.0596 -1.0000 -1.0000 3944453 1595349602.90 151.4639 59.9970 32.0000 1.9543 1.9558 402.9654 403.3490 0.0597 -1.0000 -1.0000 3944513 1595349603.00 151.4639 59.9970 32.0000 1.9528 1.9543 403.3393 403.7223 0.0595 -1.0000 -1.0000 3945153 1595349603.10 151.4639 59.9970 32.0000 1.9537 1.9552 403.1199 403.5031 0.0596 -1.0000 -1.0000 3945213 1595349603.20 151.4639 59.9970 32.0000 1.9555 1.9571 402.8278 403.2101 0.0595 -1.0000 -1.0000 3945273 1595349603.30 151.4592 59.9970 32.0000 1.9545 1.9560 403.2993 403.6819 0.0595 -1.0000 -1.0000 3945353 1595349603.40 151.4575 59.9970 32.0000 1.9520 1.9535 403.3466 403.7291 0.0595 -1.0000 -1.0000 3945413 1595349603.50 151.4575 59.9970 32.0000 1.9526 1.9541 403.0195 403.4023 0.0596 -1.0000 -1.0000 3945483 1595349603.60 151.4575 59.9970 32.0000 1.9527 1.9543 402.8477 403.2310 0.0597 -1.0000 -1.0000 3945553 1595349603.70 151.4575 59.9970 32.0000 1.9546 1.9561 402.6538 403.0365 0.0595 -1.0000 -1.0000 3945612 1595349603.80 151.4575 59.9970 32.0000 1.9527 1.9542 403.0007 403.3828 0.0595 -1.0000 -1.0000 3945673 1595349603.90 151.5059 59.9970 32.0000 1.9519 1.9534 403.1429 403.5251 0.0595 -1.0000 -1.0000 3945753 1595349604.00 151.5059 59.9970 32.0000 1.9534 1.9549 403.0952 403.4777 0.0595 -1.0000 -1.0000 3946152 1595349604.10 151.5059 59.9970 32.0000 1.9543 1.9558 403.0133 403.3952 0.0595 -1.0000 -1.0000 3946212 1595349604.20 151.5059 59.9970 32.0000 1.9549 1.9564 402.6683 403.0520 0.0597 -1.0000 -1.0000 3946282 1595349604.30 151.5059 59.9970 32.0000 1.9553 1.9568 402.7324 403.1151 0.0596 -1.0000 -1.0000 3946352 1595349604.40 151.4561 59.9970 32.0000 1.9537 1.9552 403.2964 403.6787 0.0594 -1.0000 -1.0000 3946412 1595349604.50 151.4518 59.9970 32.0000 1.9526 1.9541 403.3272 403.7094 0.0594 -1.0000 -1.0000 3946482 1595349604.60 151.4518 59.9970 32.0000 1.9535 1.9551 403.1105 403.4928 0.0596 -1.0000 -1.0000 3946552 1595349604.70 151.4518 59.9970 32.0000 1.9544 1.9559 402.6155 402.9967 0.0594 -1.0000 -1.0000 3946622 1595349604.80 151.4518 59.9970 32.0000 1.9556 1.9572 403.0547 403.4370 0.0595 -1.0000 -1.0000 3946682 1595349604.90 151.4518 59.9970 32.0000 1.9528 1.9543 403.2605 403.6422 0.0593 -1.0000 -1.0000 3946742 1595349605.00 151.6407 59.9979 32.0000 1.9527 1.9542 403.3140 403.6980 0.0597 -1.0000 -1.0000 3946932 1595349605.10 151.6407 59.9979 32.0000 1.9538 1.9553 402.9543 403.3373 0.0595 -1.0000 -1.0000 3947002 1595349605.20 151.6407 59.9979 32.0000 1.9540 1.9555 402.8120 403.1932 0.0593 -1.0000 -1.0000 3947062 1595349605.30 151.6407 59.9979 32.0000 1.9522 1.9538 403.1882 403.5717 0.0597 -1.0000 -1.0000 3947132 1595349605.40 151.6407 59.9979 32.0000 1.9511 1.9526 403.2820 403.6657 0.0597 -1.0000 -1.0000 3947192 1595349605.50 151.4481 59.9979 32.0000 1.9525 1.9540 403.0785 403.4615 0.0595 -1.0000 -1.0000 3948161 1595349605.60 151.4087 59.9979 32.0000 1.9525 1.9540 402.7693 403.1503 0.0594 -1.0000 -1.0000 3948271 1595349605.70 151.4087 59.9979 32.0000 1.9526 1.9541 403.1319 403.5145 0.0596 -1.0000 -1.0000 3948331 1595349605.80 151.4087 59.9979 32.0000 1.9516 1.9531 403.3073 403.6895 0.0594 -1.0000 -1.0000 3948391 1595349605.90 151.4087 59.9979 32.0000 1.9521 1.9536 403.2437 403.6270 0.0596 -1.0000 -1.0000 3948471 1595349606.00 151.4087 59.9979 32.0000 1.9537 1.9552 402.8319 403.2140 0.0595 -1.0000 -1.0000 3948531 1595349606.10 151.6373 59.9979 32.0000 1.9551 1.9566 402.8474 403.2307 0.0597 -1.0000 -1.0000 3948591 1595349606.20 151.6781 59.9979 32.0000 1.9519 1.9534 403.1053 403.4885 0.0597 -1.0000 -1.0000 3948671 1595349606.30 151.6781 59.9979 32.0000 1.9526 1.9541 403.3149 403.6989 0.0597 -1.0000 -1.0000 3948731 1595349606.40 151.6781 59.9979 32.0000 1.9555 1.9571 403.1936 403.5777 0.0597 -1.0000 -1.0000 3948801 1595349606.50 151.6781 59.9979 32.0000 1.9563 1.9578 402.8697 403.2522 0.0596 -1.0000 -1.0000 3948871 1595349606.60 151.6663 59.9979 32.0000 1.9533 1.9549 402.8988 403.2813 0.0595 -1.0000 -1.0000 3948931 1595349606.70 151.4136 59.9979 32.0000 1.9526 1.9542 403.2925 403.6765 0.0598 -1.0000 -1.0000 3949011 1595349606.80 151.4136 59.9979 32.0000 1.9527 1.9543 403.0806 403.4634 0.0595 -1.0000 -1.0000 3949071 1595349606.90 151.4136 59.9979 32.0000 1.9526 1.9541 402.8905 403.2728 0.0596 -1.0000 -1.0000 3949131 1595349607.00 151.4136 59.9979 32.0000 1.9534 1.9550 402.8669 403.2494 0.0596 -1.0000 -1.0000 3949201 1595349607.10 151.4136 59.9979 32.0000 1.9516 1.9532 403.1436 403.5273 0.0596 -1.0000 -1.0000 3949271 1595349607.20 151.5064 59.9979 32.0000 1.9521 1.9536 403.2718 403.6532 0.0593 -1.0000 -1.0000 3949330 1595349607.30 151.5064 59.9979 32.0000 1.9528 1.9543 403.2283 403.6115 0.0596 -1.0000 -1.0000 3949400 1595349607.40 151.5064 59.9979 32.0000 1.9535 1.9550 402.9378 403.3204 0.0595 -1.0000 -1.0000 3949470 1595349607.50 151.5064 59.9979 32.0000 1.9549 1.9564 402.5886 402.9704 0.0595 -1.0000 -1.0000 3949541 1595349607.60 151.5064 59.9979 32.0000 1.9546 1.9561 402.8564 403.2381 0.0595 -1.0000 -1.0000 3949720 1595349607.70 151.5064 59.9979 32.0000 1.9537 1.9552 403.1227 403.5053 0.0595 -1.0000 -1.0000 3949780 1595349607.80 151.5064 59.9979 32.0000 1.9532 1.9548 403.0664 403.4486 0.0595 -1.0000 -1.0000 3949840 1595349607.90 151.5064 59.9979 32.0000 1.9549 1.9564 402.6594 403.0412 0.0595 -1.0000 -1.0000 3949920 1595349608.00 151.5064 59.9979 32.0000 1.9545 1.9561 402.8632 403.2463 0.0596 -1.0000 -1.0000 3949980 1595349608.10 151.5064 59.9979 32.0000 1.9527 1.9542 403.2057 403.5891 0.0597 -1.0000 -1.0000 3950210 1595349608.20 151.5064 59.9979 32.0000 1.9534 1.9549 403.3198 403.7021 0.0595 -1.0000 -1.0000 3950290 1595349608.30 151.5717 59.9979 32.0000 1.9524 1.9540 403.1166 403.4988 0.0595 -1.0000 -1.0000 3950350 1595349608.40 151.5717 59.9979 32.0000 1.9539 1.9554 402.6927 403.0753 0.0596 -1.0000 -1.0000 3950410 1595349608.50 151.5717 59.9979 32.0000 1.9521 1.9536 402.8605 403.2438 0.0597 -1.0000 -1.0000 3950480 1595349608.60 151.5717 59.9979 32.0000 1.9513 1.9529 403.2346 403.6175 0.0596 -1.0000 -1.0000 3950680 1595349608.70 151.5717 59.9979 32.0000 1.9529 1.9544 403.2411 403.6257 0.0598 -1.0000 -1.0000 3950750 1595349608.80 151.5717 59.9979 32.0000 1.9530 1.9545 403.0740 403.4563 0.0595 -1.0000 -1.0000 3950810 1595349608.90 151.4048 59.9979 32.0000 1.9528 1.9543 402.9038 403.2857 0.0595 -1.0000 -1.0000 3950880 1595349609.00 151.3960 59.9979 32.0000 1.9523 1.9538 403.0611 403.4425 0.0593 -1.0000 -1.0000 3950950 1595349609.10 151.3960 59.9979 32.0000 1.9519 1.9535 403.3091 403.6921 0.0597 -1.0000 -1.0000 3951639 1595349609.20 151.3960 59.9979 32.0000 1.9541 1.9556 403.0755 403.4593 0.0597 -1.0000 -1.0000 3951769 1595349609.30 151.3960 59.9979 32.0000 1.9538 1.9553 402.7492 403.1310 0.0595 -1.0000 -1.0000 3951839 1595349609.40 151.3960 59.9979 32.0000 1.9548 1.9563 402.6396 403.0224 0.0597 -1.0000 -1.0000 3951899 1595349609.50 151.5661 59.9979 32.0000 1.9535 1.9550 402.8716 403.2545 0.0596 -1.0000 -1.0000 3951969 1595349609.60 151.5661 59.9979 32.0000 1.9514 1.9529 403.2272 403.6115 0.0597 -1.0000 -1.0000 3952039 1595349609.70 151.5661 59.9979 32.0000 1.9520 1.9535 403.2638 403.6466 0.0596 -1.0000 -1.0000 3952099 1595349609.80 151.5661 59.9979 32.0000 1.9539 1.9554 403.1804 403.5634 0.0596 -1.0000 -1.0000 3952159 1595349609.90 151.5661 59.9979 32.0000 1.9556 1.9571 402.9912 403.3743 0.0596 -1.0000 -1.0000 3952239 1595349610.00 151.5632 59.9967 32.0000 1.9527 1.9542 403.1929 403.5754 0.0595 -1.0000 -1.0000 3952299 1595349610.10 151.5620 59.9963 32.0000 1.9523 1.9538 403.2441 403.6276 0.0597 -1.0000 -1.0000 3952359 1595349610.20 151.5620 59.9963 32.0000 1.9533 1.9549 403.1451 403.5281 0.0596 -1.0000 -1.0000 3952429 1595349610.30 151.5620 59.9963 32.0000 1.9538 1.9553 402.8032 403.1857 0.0596 -1.0000 -1.0000 3952499 1595349610.40 151.5620 59.9963 32.0000 1.9531 1.9546 402.8182 403.2008 0.0596 -1.0000 -1.0000 3952559 1595349610.50 151.5620 59.9963 32.0000 1.9540 1.9555 403.0800 403.4629 0.0596 -1.0000 -1.0000 3952629 1595349610.60 151.5620 59.9963 32.0000 1.9530 1.9546 403.2373 403.6191 0.0593 -1.0000 -1.0000 3952699 1595349610.70 151.2944 59.9963 32.0000 1.9531 1.9546 403.1675 403.5491 0.0594 -1.0000 -1.0000 3952769 1595349610.80 151.2879 59.9963 32.0000 1.9548 1.9563 402.8444 403.2259 0.0594 -1.0000 -1.0000 3952829 1595349610.90 151.2879 59.9963 32.0000 1.9536 1.9551 402.6378 403.0191 0.0594 -1.0000 -1.0000 3952889 1595349611.00 151.2879 59.9963 32.0000 1.9542 1.9557 403.0603 403.4419 0.0594 -1.0000 -1.0000 3952969 1595349611.10 151.2879 59.9963 32.0000 1.9530 1.9545 403.2591 403.6415 0.0596 -1.0000 -1.0000 3953029 1595349611.20 151.2879 59.9963 32.0000 1.9548 1.9563 403.1961 403.5804 0.0598 -1.0000 -1.0000 3953208 1595349611.30 151.7043 59.9963 32.0000 1.9542 1.9557 402.7929 403.1747 0.0595 -1.0000 -1.0000 3953278 1595349611.40 151.7043 59.9963 32.0000 1.9519 1.9535 402.8747 403.2575 0.0597 -1.0000 -1.0000 3953339 1595349611.50 151.7043 59.9963 32.0000 1.9531 1.9546 403.1272 403.5088 0.0594 -1.0000 -1.0000 3953408 1595349611.60 151.7043 59.9963 32.0000 1.9516 1.9531 403.2908 403.6735 0.0595 -1.0000 -1.0000 3953478 1595349611.70 151.7043 59.9963 32.0000 1.9516 1.9531 403.1965 403.5799 0.0596 -1.0000 -1.0000 3953678 1595349611.80 151.6490 59.9963 32.0000 1.9518 1.9533 402.9714 403.3529 0.0595 -1.0000 -1.0000 3953738 1595349611.90 151.4477 59.9963 32.0000 1.9527 1.9542 402.8717 403.2543 0.0595 -1.0000 -1.0000 3953818 1595349612.00 151.4477 59.9963 32.0000 1.9528 1.9543 402.6603 403.0427 0.0596 -1.0000 -1.0000 3953878 1595349612.10 151.4477 59.9963 32.0000 1.9532 1.9547 402.9970 403.3797 0.0596 -1.0000 -1.0000 3953938 1595349612.20 151.4477 59.9963 32.0000 1.9522 1.9537 403.2231 403.6048 0.0593 -1.0000 -1.0000 3954188 1595349612.30 151.4477 59.9963 32.0000 1.9532 1.9547 403.0501 403.4322 0.0595 -1.0000 -1.0000 3954258 1595349612.40 151.4477 59.9963 32.0000 1.9546 1.9562 403.0278 403.4109 0.0597 -1.0000 -1.0000 3954318 1595349612.50 151.4574 59.9963 32.0000 1.9539 1.9555 402.9324 403.3148 0.0594 -1.0000 -1.0000 3954388 1595349612.60 151.4818 59.9963 32.0000 1.9534 1.9549 402.9574 403.3392 0.0595 -1.0000 -1.0000 3954448 1595349612.70 151.4818 59.9963 32.0000 1.9518 1.9533 403.2982 403.6814 0.0597 -1.0000 -1.0000 3954898 1595349612.80 151.4818 59.9963 32.0000 1.9540 1.9555 403.2507 403.6345 0.0597 -1.0000 -1.0000 3954958 1595349612.90 151.4818 59.9963 32.0000 1.9543 1.9558 402.8557 403.2384 0.0596 -1.0000 -1.0000 3955017 1595349613.00 151.4818 59.9963 32.0000 1.9535 1.9550 402.8021 403.1838 0.0594 -1.0000 -1.0000 3955097 1595349613.10 151.6223 59.9963 32.0000 1.9528 1.9543 402.8973 403.2799 0.0597 -1.0000 -1.0000 3955158 1595349613.20 151.6223 59.9963 32.0000 1.9510 1.9525 403.0226 403.4066 0.0597 -1.0000 -1.0000 3955397 1595349613.30 151.6223 59.9963 32.0000 1.9536 1.9551 402.9884 403.3711 0.0595 -1.0000 -1.0000 3955467 1595349613.40 151.6223 59.9963 32.0000 1.9551 1.9566 402.9265 403.3106 0.0598 -1.0000 -1.0000 3955527 1595349613.50 151.6223 59.9963 32.0000 1.9543 1.9558 402.8752 403.2579 0.0595 -1.0000 -1.0000 3955597 1595349613.60 151.6108 59.9963 32.0000 1.9530 1.9545 403.3700 403.7523 0.0595 -1.0000 -1.0000 3955667 1595349613.70 151.5650 59.9963 32.0000 1.9520 1.9535 403.2943 403.6779 0.0597 -1.0000 -1.0000 3955737 1595349613.80 151.5650 59.9963 32.0000 1.9512 1.9527 403.2283 403.6124 0.0598 -1.0000 -1.0000 3955797 1595349613.90 151.5650 59.9963 32.0000 1.9536 1.9551 403.1520 403.5350 0.0596 -1.0000 -1.0000 3955867 1595349614.00 151.5650 59.9963 32.0000 1.9561 1.9576 402.8725 403.2547 0.0595 -1.0000 -1.0000 3955927 1595349614.10 151.5650 59.9963 32.0000 1.9543 1.9558 403.0362 403.4180 0.0594 -1.0000 -1.0000 3955997 1595349614.20 151.5650 59.9963 32.0000 1.9520 1.9536 403.1522 403.5350 0.0595 -1.0000 -1.0000 3956227 1595349614.30 151.7160 59.9963 32.0000 1.9518 1.9533 403.0882 403.4699 0.0594 -1.0000 -1.0000 3956297 1595349614.40 151.7160 59.9963 32.0000 1.9548 1.9563 403.0276 403.4102 0.0596 -1.0000 -1.0000 3956357 1595349614.50 151.7160 59.9963 32.0000 1.9543 1.9559 402.7972 403.1795 0.0595 -1.0000 -1.0000 3956427 1595349614.60 151.7160 59.9963 32.0000 1.9530 1.9545 402.9910 403.3737 0.0596 -1.0000 -1.0000 3956497 1595349614.70 151.7160 59.9963 32.0000 1.9523 1.9538 403.2093 403.5932 0.0597 -1.0000 -1.0000 3956677 1595349614.80 151.4979 59.9978 32.0000 1.9523 1.9539 403.3718 403.7546 0.0595 -1.0000 -1.0000 3956737 1595349614.90 151.4726 59.9979 32.0000 1.9542 1.9558 403.1586 403.5421 0.0598 -1.0000 -1.0000 3956807 1595349615.00 151.4726 59.9979 32.0000 1.9547 1.9562 402.9238 403.3054 0.0595 -1.0000 -1.0000 3956877 1595349615.10 151.4726 59.9979 32.0000 1.9542 1.9557 402.8926 403.2749 0.0595 -1.0000 -1.0000 3956937 1595349615.20 151.4726 59.9979 32.0000 1.9528 1.9543 403.0023 403.3849 0.0595 -1.0000 -1.0000 3957436 1595349615.30 151.4726 59.9979 32.0000 1.9515 1.9531 403.2074 403.5888 0.0594 -1.0000 -1.0000 3957506 1595349615.40 151.3182 59.9979 32.0000 1.9513 1.9529 403.0886 403.4714 0.0596 -1.0000 -1.0000 3957566 1595349615.50 151.3182 59.9979 32.0000 1.9542 1.9557 402.8674 403.2486 0.0594 -1.0000 -1.0000 3957636 1595349615.60 151.3182 59.9979 32.0000 1.9548 1.9563 402.7424 403.1242 0.0595 -1.0000 -1.0000 3957706 1595349615.70 151.3182 59.9979 32.0000 1.9539 1.9554 403.1367 403.5182 0.0593 -1.0000 -1.0000 3957766 1595349615.80 151.3182 59.9979 32.0000 1.9526 1.9541 403.3633 403.7462 0.0596 -1.0000 -1.0000 3957826 1595349615.90 151.7590 59.9979 32.0000 1.9522 1.9537 403.2914 403.6752 0.0597 -1.0000 -1.0000 3957906 1595349616.00 151.7590 59.9979 32.0000 1.9546 1.9561 403.1115 403.4946 0.0596 -1.0000 -1.0000 3957966 1595349616.10 151.7590 59.9979 32.0000 1.9554 1.9569 402.9482 403.3316 0.0597 -1.0000 -1.0000 3958026 1595349616.20 151.7590 59.9979 32.0000 1.9537 1.9553 403.1115 403.4957 0.0598 -1.0000 -1.0000 3958096 1595349616.30 151.7590 59.9979 32.0000 1.9522 1.9537 403.4084 403.7914 0.0596 -1.0000 -1.0000 3958216 1595349616.40 151.7590 59.9979 32.0000 1.9522 1.9537 403.3473 403.7313 0.0597 -1.0000 -1.0000 3958276 1595349616.50 151.7590 59.9979 32.0000 1.9527 1.9542 402.9929 403.3760 0.0596 -1.0000 -1.0000 3958346 1595349616.60 151.4239 59.9979 32.0000 1.9529 1.9545 402.8595 403.2416 0.0595 -1.0000 -1.0000 3958416 1595349616.70 151.4239 59.9979 32.0000 1.9526 1.9542 402.9927 403.3748 0.0595 -1.0000 -1.0000 3958486 1595349616.80 151.4239 59.9979 32.0000 1.9527 1.9543 403.2544 403.6377 0.0597 -1.0000 -1.0000 3958756 1595349616.90 151.4239 59.9979 32.0000 1.9536 1.9551 403.2305 403.6137 0.0596 -1.0000 -1.0000 3958826 1595349617.00 151.4239 59.9979 32.0000 1.9539 1.9554 403.1805 403.5636 0.0596 -1.0000 -1.0000 3958895 1595349617.10 151.4211 59.9979 32.0000 1.9536 1.9552 402.9469 403.3288 0.0595 -1.0000 -1.0000 3958956 1595349617.20 151.3909 59.9979 32.0000 1.9539 1.9555 402.9103 403.2924 0.0595 -1.0000 -1.0000 3959015 1595349617.30 151.3909 59.9979 32.0000 1.9528 1.9543 403.2095 403.5919 0.0595 -1.0000 -1.0000 3959205 1595349617.40 151.3909 59.9979 32.0000 1.9523 1.9538 403.3759 403.7582 0.0596 -1.0000 -1.0000 3959275 1595349617.50 151.3909 59.9979 32.0000 1.9522 1.9538 403.2559 403.6387 0.0594 -1.0000 -1.0000 3959335 1595349617.60 151.3909 59.9979 32.0000 1.9540 1.9555 402.8312 403.2136 0.0596 -1.0000 -1.0000 3959405 1595349617.70 151.5466 59.9979 32.0000 1.9539 1.9555 402.7060 403.0893 0.0597 -1.0000 -1.0000 3959465 1595349617.80 151.5466 59.9979 32.0000 1.9524 1.9539 403.0220 403.4040 0.0594 -1.0000 -1.0000 4000135 1595349617.90 151.5466 59.9979 32.0000 1.9509 1.9524 403.2818 403.6653 0.0597 -1.0000 -1.0000 4000205 1595349618.00 151.5466 59.9979 32.0000 1.9537 1.9553 403.0815 403.4652 0.0597 -1.0000 -1.0000 4000265 1595349618.10 151.5466 59.9979 32.0000 1.9545 1.9561 403.0056 403.3883 0.0596 -1.0000 -1.0000 4000335 1595349618.20 151.5466 59.9979 32.0000 1.9544 1.9560 402.7912 403.1741 0.0596 -1.0000 -1.0000 4000405 1595349618.30 151.5729 59.9979 32.0000 1.9533 1.9549 402.9389 403.3217 0.0596 -1.0000 -1.0000 4000475 1595349618.40 151.5729 59.9979 32.0000 1.9517 1.9533 403.4093 403.7927 0.0596 -1.0000 -1.0000 4000535 1595349618.50 151.5729 59.9979 32.0000 1.9538 1.9553 403.2248 403.6078 0.0596 -1.0000 -1.0000 4000605 1595349618.60 151.5729 59.9979 32.0000 1.9542 1.9558 403.0161 403.3989 0.0596 -1.0000 -1.0000 4000665 1595349618.70 151.5729 59.9979 32.0000 1.9529 1.9544 403.1885 403.5716 0.0596 -1.0000 -1.0000 4000745 1595349618.80 151.5729 59.9979 32.0000 1.9534 1.9549 403.2736 403.6571 0.0596 -1.0000 -1.0000 4000804 1595349618.90 151.5729 59.9979 32.0000 1.9554 1.9569 403.2048 403.5870 0.0595 -1.0000 -1.0000 4000865 1595349619.00 151.4846 59.9979 32.0000 1.9542 1.9557 402.7573 403.1408 0.0598 -1.0000 -1.0000 4000945 1595349619.10 151.4594 59.9979 32.0000 1.9533 1.9548 402.9327 403.3160 0.0597 -1.0000 -1.0000 4001004 1595349619.20 151.4594 59.9979 32.0000 1.9529 1.9544 403.2609 403.6434 0.0595 -1.0000 -1.0000 4001064 1595349619.30 151.4594 59.9979 32.0000 1.9520 1.9535 403.3323 403.7155 0.0596 -1.0000 -1.0000 4001134 1595349619.40 151.3788 59.9979 32.0000 1.9525 1.9540 403.1370 403.5203 0.0597 -1.0000 -1.0000 4001264 1595349619.50 151.3541 59.9979 32.0000 1.9547 1.9562 402.9882 403.3711 0.0596 -1.0000 -1.0000 4001324 1595349619.60 151.3541 59.9979 32.0000 1.9564 1.9579 402.7945 403.1764 0.0596 -1.0000 -1.0000 4001394 1595349619.70 151.3541 59.9979 32.0000 1.9544 1.9559 402.8898 403.2733 0.0597 -1.0000 -1.0000 4001464 1595349619.80 151.3541 59.9979 32.0000 1.9531 1.9546 403.2104 403.5940 0.0597 -1.0000 -1.0000 4001524 1595349619.90 151.3541 59.9979 32.0000 1.9542 1.9558 403.2555 403.6378 0.0594 -1.0000 -1.0000 4001964 1595349620.00 151.3541 59.9979 32.0000 1.9550 1.9565 402.9240 403.3064 0.0597 -1.0000 -1.0000 4002024 1595349620.10 151.3541 59.9979 32.0000 1.9538 1.9553 402.8791 403.2608 0.0595 -1.0000 -1.0000 4002084 1595349620.20 151.3541 59.9979 32.0000 1.9524 1.9539 403.1621 403.5450 0.0596 -1.0000 -1.0000 4002164 1595349620.30 151.3541 59.9979 32.0000 1.9517 1.9532 403.2494 403.6315 0.0594 -1.0000 -1.0000 4002234 1595349620.40 151.3541 59.9979 32.0000 1.9520 1.9535 403.2079 403.5913 0.0597 -1.0000 -1.0000 4002514 1595349620.50 151.3984 59.9963 32.0000 1.9549 1.9564 402.8885 403.2719 0.0597 -1.0000 -1.0000 4002584 1595349620.60 151.4274 59.9952 32.0000 1.9541 1.9556 402.7071 403.0880 0.0593 -1.0000 -1.0000 4002644 1595349620.70 151.4274 59.9952 32.0000 1.9535 1.9551 402.8988 403.2805 0.0594 -1.0000 -1.0000 4002723 1595349620.80 151.4274 59.9952 32.0000 1.9519 1.9534 402.9185 403.3001 0.0594 -1.0000 -1.0000 4002784 1595349620.90 151.4274 59.9952 32.0000 1.9525 1.9540 402.8799 403.2624 0.0596 -1.0000 -1.0000 4002843 1595349621.00 151.4274 59.9952 32.0000 1.9559 1.9574 402.9074 403.2907 0.0597 -1.0000 -1.0000 4002913 1595349621.10 151.4917 59.9952 32.0000 1.9557 1.9573 402.8776 403.2600 0.0595 -1.0000 -1.0000 4002984 1595349621.20 151.4917 59.9952 32.0000 1.9542 1.9558 402.9976 403.3800 0.0596 -1.0000 -1.0000 4003043 1595349621.30 151.4917 59.9952 32.0000 1.9528 1.9543 403.2544 403.6377 0.0596 -1.0000 -1.0000 4003113 1595349621.40 151.4917 59.9952 32.0000 1.9524 1.9540 403.3857 403.7691 0.0596 -1.0000 -1.0000 4003213 1595349621.50 151.4917 59.9952 32.0000 1.9516 1.9531 403.0972 403.4799 0.0596 -1.0000 -1.0000 4003273 1595349621.60 151.4917 59.9952 32.0000 1.9545 1.9560 402.8757 403.2579 0.0594 -1.0000 -1.0000 4003343 1595349621.70 151.8153 59.9952 32.0000 1.9535 1.9550 402.9953 403.3776 0.0595 -1.0000 -1.0000 4003413 1595349621.80 151.8153 59.9952 32.0000 1.9535 1.9551 403.4308 403.8136 0.0595 -1.0000 -1.0000 4003473 1595349621.90 151.8153 59.9952 32.0000 1.9532 1.9548 403.3966 403.7794 0.0596 -1.0000 -1.0000 4004223 1595349622.00 151.8153 59.9952 32.0000 1.9553 1.9568 402.8729 403.2554 0.0596 -1.0000 -1.0000 4004283 1595349622.10 151.8153 59.9952 32.0000 1.9544 1.9559 402.9582 403.3415 0.0597 -1.0000 -1.0000 4004343 1595349622.20 151.8153 59.9952 32.0000 1.9530 1.9545 403.0901 403.4732 0.0595 -1.0000 -1.0000 4004423 1595349622.30 151.2859 59.9952 32.0000 1.9519 1.9534 403.2602 403.6435 0.0596 -1.0000 -1.0000 4004483 1595349622.40 151.2859 59.9952 32.0000 1.9525 1.9540 403.0711 403.4534 0.0596 -1.0000 -1.0000 4004662 1595349622.50 151.2859 59.9952 32.0000 1.9535 1.9550 402.7943 403.1770 0.0596 -1.0000 -1.0000 4004732 1595349622.60 151.2859 59.9952 32.0000 1.9545 1.9560 402.5880 402.9701 0.0594 -1.0000 -1.0000 4004802 1595349622.70 151.2859 59.9952 32.0000 1.9518 1.9534 403.0859 403.4676 0.0595 -1.0000 -1.0000 4004872 1595349622.80 151.5830 59.9952 32.0000 1.9522 1.9538 403.4155 403.7989 0.0596 -1.0000 -1.0000 4004932 1595349622.90 151.5830 59.9952 32.0000 1.9533 1.9548 403.2869 403.6691 0.0595 -1.0000 -1.0000 4005002 1595349623.00 151.5830 59.9952 32.0000 1.9562 1.9577 403.0369 403.4197 0.0596 -1.0000 -1.0000 4005072 1595349623.10 151.5830 59.9952 32.0000 1.9548 1.9564 403.1565 403.5398 0.0596 -1.0000 -1.0000 4005132 1595349623.20 151.5830 59.9952 32.0000 1.9528 1.9543 403.3374 403.7194 0.0595 -1.0000 -1.0000 4005192 1595349623.30 151.4917 59.9952 32.0000 1.9546 1.9561 403.2181 403.6012 0.0595 -1.0000 -1.0000 4005272 1595349623.40 151.3913 59.9952 32.0000 1.9544 1.9559 402.8536 403.2359 0.0595 -1.0000 -1.0000 4005332 1595349623.50 151.3913 59.9952 32.0000 1.9526 1.9541 403.0569 403.4385 0.0594 -1.0000 -1.0000 4005392 1595349623.60 151.3913 59.9952 32.0000 1.9519 1.9534 403.0676 403.4502 0.0596 -1.0000 -1.0000 4005462 1595349623.70 151.3913 59.9952 32.0000 1.9531 1.9546 403.4048 403.7880 0.0596 -1.0000 -1.0000 4005532 1595349623.80 151.3913 59.9952 32.0000 1.9542 1.9557 403.4068 403.7900 0.0596 -1.0000 -1.0000 4005592 1595349623.90 151.2260 59.9952 32.0000 1.9543 1.9559 403.0410 403.4231 0.0594 -1.0000 -1.0000 4005662 1595349624.00 151.2260 59.9952 32.0000 1.9535 1.9550 402.7955 403.1770 0.0594 -1.0000 -1.0000 4006152 1595349624.10 151.2260 59.9952 32.0000 1.9530 1.9545 402.7636 403.1453 0.0595 -1.0000 -1.0000 4006222 1595349624.20 151.2260 59.9952 32.0000 1.9524 1.9539 403.1304 403.5135 0.0596 -1.0000 -1.0000 4006292 1595349624.30 151.2260 59.9952 32.0000 1.9523 1.9538 403.2301 403.6122 0.0594 -1.0000 -1.0000 4006352 1595349624.40 151.2260 59.9952 32.0000 1.9534 1.9549 403.2311 403.6140 0.0597 -1.0000 -1.0000 4006412 1595349624.50 151.4626 59.9952 32.0000 1.9538 1.9553 403.0323 403.4154 0.0596 -1.0000 -1.0000 4006652 1595349624.60 151.4778 59.9952 32.0000 1.9542 1.9557 402.9764 403.3588 0.0595 -1.0000 -1.0000 4006722 1595349624.70 151.4778 59.9952 32.0000 1.9520 1.9535 403.1032 403.4860 0.0596 -1.0000 -1.0000 4006792 1595349624.80 151.4778 59.9952 32.0000 1.9512 1.9527 403.3041 403.6871 0.0596 -1.0000 -1.0000 4006851 1595349624.90 151.4778 59.9952 32.0000 1.9527 1.9542 403.2801 403.6623 0.0594 -1.0000 -1.0000 4006932 1595349625.00 151.4778 59.9952 32.0000 1.9554 1.9569 402.8183 403.2008 0.0596 -1.0000 -1.0000 4007001 1595349625.10 151.2608 59.9978 32.0000 1.9544 1.9559 402.9177 403.3005 0.0596 -1.0000 -1.0000 4007071 1595349625.20 151.2608 59.9978 32.0000 1.9528 1.9543 403.2124 403.5964 0.0598 -1.0000 -1.0000 4007131 1595349625.30 151.2608 59.9978 32.0000 1.9519 1.9534 402.8848 403.2668 0.0594 -1.0000 -1.0000 4007211 1595349625.40 151.2608 59.9978 32.0000 1.9535 1.9550 402.8239 403.2053 0.0594 -1.0000 -1.0000 4007271 1595349625.50 151.2608 59.9978 32.0000 1.9541 1.9556 402.9306 403.3138 0.0597 -1.0000 -1.0000 4007331 1595349625.60 151.5541 59.9978 32.0000 1.9520 1.9535 403.2984 403.6810 0.0595 -1.0000 -1.0000 4007411 1595349625.70 151.5541 59.9978 32.0000 1.9510 1.9525 403.3391 403.7219 0.0595 -1.0000 -1.0000 4007471 1595349625.80 151.5541 59.9978 32.0000 1.9529 1.9544 403.1172 403.4989 0.0594 -1.0000 -1.0000 4007531 1595349625.90 151.5541 59.9978 32.0000 1.9548 1.9563 402.8535 403.2358 0.0595 -1.0000 -1.0000 4007601 1595349626.00 151.5541 59.9978 32.0000 1.9540 1.9555 402.9756 403.3594 0.0599 -1.0000 -1.0000 4008201 1595349626.10 151.5261 59.9978 32.0000 1.9514 1.9529 403.2145 403.5979 0.0596 -1.0000 -1.0000 4008261 1595349626.20 151.5126 59.9978 32.0000 1.9525 1.9540 403.1725 403.5549 0.0595 -1.0000 -1.0000 4008341 1595349626.30 151.5126 59.9978 32.0000 1.9504 1.9520 403.3099 403.6915 0.0593 -1.0000 -1.0000 4008401 1595349626.40 151.5126 59.9978 32.0000 1.9533 1.9549 402.8197 403.2008 0.0594 -1.0000 -1.0000 4008461 1595349626.50 151.5126 59.9978 32.0000 1.9533 1.9548 402.9144 403.2971 0.0595 -1.0000 -1.0000 4008771 1595349626.60 151.5126 59.9978 32.0000 1.9529 1.9545 403.0833 403.4662 0.0597 -1.0000 -1.0000 4008830 1595349626.70 151.4862 59.9978 32.0000 1.9537 1.9553 403.2393 403.6218 0.0595 -1.0000 -1.0000 4008910 1595349626.80 151.4203 59.9978 32.0000 1.9540 1.9555 403.1967 403.5793 0.0595 -1.0000 -1.0000 4008980 1595349626.90 151.4203 59.9978 32.0000 1.9546 1.9562 402.9393 403.3209 0.0594 -1.0000 -1.0000 4009041 1595349627.00 151.4203 59.9978 32.0000 1.9538 1.9553 402.7202 403.1032 0.0596 -1.0000 -1.0000 4009120 1595349627.10 151.4203 59.9978 32.0000 1.9535 1.9550 403.0421 403.4242 0.0595 -1.0000 -1.0000 4009190 1595349627.20 151.4203 59.9978 32.0000 1.9526 1.9541 403.2613 403.6442 0.0596 -1.0000 -1.0000 4009250 1595349627.30 151.4203 59.9978 32.0000 1.9526 1.9541 402.9977 403.3803 0.0596 -1.0000 -1.0000 4009330 1595349627.40 151.5075 59.9978 32.0000 1.9493 1.9508 402.9391 403.3227 0.0598 -1.0000 -1.0000 4009390 1595349627.50 151.5075 59.9978 32.0000 1.9523 1.9538 403.0652 403.4463 0.0593 -1.0000 -1.0000 4009460 1595349627.60 151.5075 59.9978 32.0000 1.9522 1.9537 403.2863 403.6696 0.0596 -1.0000 -1.0000 4009530 1595349627.70 151.5075 59.9978 32.0000 1.9520 1.9535 403.2385 403.6217 0.0597 -1.0000 -1.0000 4009590 1595349627.80 151.5075 59.9978 32.0000 1.9531 1.9546 403.3787 403.7630 0.0597 -1.0000 -1.0000 4009650 1595349627.90 151.5075 59.9978 32.0000 1.9538 1.9553 402.7886 403.1710 0.0595 -1.0000 -1.0000 4009730 1595349628.00 151.4924 59.9978 32.0000 1.9530 1.9546 403.0666 403.4487 0.0595 -1.0000 -1.0000 4009790 1595349628.10 151.4879 59.9978 32.0000 1.9530 1.9545 403.0475 403.4295 0.0595 -1.0000 -1.0000 4010490 1595349628.20 151.4879 59.9978 32.0000 1.9528 1.9544 403.1085 403.4904 0.0595 -1.0000 -1.0000 4010560 1595349628.30 151.4879 59.9978 32.0000 1.9528 1.9543 402.8928 403.2755 0.0597 -1.0000 -1.0000 4010629 1595349628.40 151.4879 59.9978 32.0000 1.9546 1.9562 402.7382 403.1208 0.0596 -1.0000 -1.0000 4010689 1595349628.50 151.4879 59.9978 32.0000 1.9533 1.9548 402.7507 403.1328 0.0595 -1.0000 -1.0000 4010760 1595349628.60 151.4757 59.9978 32.0000 1.9530 1.9545 403.1788 403.5614 0.0596 -1.0000 -1.0000 4010829 1595349628.70 151.4757 59.9978 32.0000 1.9538 1.9553 403.0956 403.4791 0.0597 -1.0000 -1.0000 4010899 1595349628.80 151.4757 59.9978 32.0000 1.9561 1.9576 402.9498 403.3332 0.0597 -1.0000 -1.0000 4010959 1595349628.90 151.4757 59.9978 32.0000 1.9542 1.9558 403.1306 403.5148 0.0598 -1.0000 -1.0000 4011029 1595349629.00 151.4757 59.9978 32.0000 1.9516 1.9532 403.3338 403.7154 0.0594 -1.0000 -1.0000 4011099 1595349629.10 151.5061 59.9978 32.0000 1.9539 1.9555 403.2459 403.6289 0.0596 -1.0000 -1.0000 4011159 1595349629.20 151.5061 59.9978 32.0000 1.9536 1.9551 402.7876 403.1698 0.0595 -1.0000 -1.0000 4011219 1595349629.30 151.5061 59.9978 32.0000 1.9518 1.9534 402.8153 403.1979 0.0597 -1.0000 -1.0000 4011299 1595349629.40 151.5061 59.9978 32.0000 1.9520 1.9535 403.3337 403.7176 0.0597 -1.0000 -1.0000 4011359 1595349629.50 151.5061 59.9978 32.0000 1.9531 1.9546 403.3850 403.7679 0.0596 -1.0000 -1.0000 4011419 1595349629.60 151.4447 59.9982 32.0000 1.9544 1.9560 403.2778 403.6612 0.0596 -1.0000 -1.0000 4011499 1595349629.70 151.3810 59.9986 32.0000 1.9536 1.9552 403.0210 403.4036 0.0596 -1.0000 -1.0000 4011979 1595349629.80 151.3810 59.9986 32.0000 1.9530 1.9545 403.0234 403.4057 0.0595 -1.0000 -1.0000 4012039 1595349629.90 151.3810 59.9986 32.0000 1.9526 1.9542 403.2898 403.6727 0.0595 -1.0000 -1.0000 4012119 1595349630.00 151.3810 59.9986 32.0000 1.9519 1.9534 403.1962 403.5788 0.0596 -1.0000 -1.0000 4012179 1595349630.10 151.3810 59.9986 32.0000 1.9533 1.9548 403.0593 403.4428 0.0596 -1.0000 -1.0000 4012239 1595349630.20 151.3810 59.9986 32.0000 1.9539 1.9554 402.8580 403.2406 0.0596 -1.0000 -1.0000 4012319 1595349630.30 151.6478 59.9986 32.0000 1.9537 1.9553 402.6600 403.0430 0.0596 -1.0000 -1.0000 4012379 1595349630.40 151.6478 59.9986 32.0000 1.9526 1.9541 403.0244 403.4070 0.0596 -1.0000 -1.0000 4012439 1595349630.50 151.6478 59.9986 32.0000 1.9541 1.9557 403.3182 403.7019 0.0598 -1.0000 -1.0000 4012518 1595349630.60 151.6478 59.9986 32.0000 1.9519 1.9534 403.1330 403.5167 0.0597 -1.0000 -1.0000 4012579 1595349630.70 151.6478 59.9986 32.0000 1.9534 1.9549 403.1835 403.5668 0.0596 -1.0000 -1.0000 4012649 1595349630.80 151.5837 59.9986 32.0000 1.9522 1.9537 402.8760 403.2593 0.0597 -1.0000 -1.0000 4012708 1595349630.90 151.5566 59.9986 32.0000 1.9510 1.9525 403.1478 403.5307 0.0596 -1.0000 -1.0000 4012778 1595349631.00 151.5566 59.9986 32.0000 1.9518 1.9533 403.3993 403.7826 0.0596 -1.0000 -1.0000 4012848 1595349631.10 151.5566 59.9986 32.0000 1.9547 1.9563 402.9934 403.3760 0.0595 -1.0000 -1.0000 4012918 1595349631.20 151.5566 59.9986 32.0000 1.9559 1.9574 402.7923 403.1741 0.0594 -1.0000 -1.0000 4012978 1595349631.30 151.5566 59.9986 32.0000 1.9535 1.9551 403.0768 403.4598 0.0597 -1.0000 -1.0000 4013048 1595349631.40 151.5566 59.9986 32.0000 1.9534 1.9549 403.2408 403.6240 0.0596 -1.0000 -1.0000 4013108 1595349631.50 151.4984 59.9986 32.0000 1.9551 1.9567 403.3061 403.6892 0.0596 -1.0000 -1.0000 4013178 1595349631.60 151.4984 59.9986 32.0000 1.9549 1.9564 402.9585 403.3423 0.0598 -1.0000 -1.0000 4013248 1595349631.70 151.4984 59.9986 32.0000 1.9528 1.9543 402.8535 403.2366 0.0597 -1.0000 -1.0000 4013478 1595349631.80 151.4984 59.9986 32.0000 1.9527 1.9542 402.9419 403.3245 0.0595 -1.0000 -1.0000 4013538 1595349631.90 151.4984 59.9986 32.0000 1.9517 1.9532 403.2195 403.6024 0.0596 -1.0000 -1.0000 4013618 1595349632.00 151.4567 59.9986 32.0000 1.9536 1.9551 403.2393 403.6226 0.0596 -1.0000 -1.0000 4013678 1595349632.10 151.4429 59.9986 32.0000 1.9529 1.9544 403.1170 403.5001 0.0597 -1.0000 -1.0000 4013738 1595349632.20 151.4429 59.9986 32.0000 1.9540 1.9556 402.7579 403.1411 0.0596 -1.0000 -1.0000 4014238 1595349632.30 151.4429 59.9986 32.0000 1.9532 1.9547 402.7328 403.1141 0.0594 -1.0000 -1.0000 4014307 1595349632.40 151.4429 59.9986 32.0000 1.9526 1.9541 402.8485 403.2312 0.0596 -1.0000 -1.0000 4014378 1595349632.50 151.4429 59.9986 32.0000 1.9518 1.9533 403.0453 403.4279 0.0595 -1.0000 -1.0000 4014448 1595349632.60 151.3346 59.9986 32.0000 1.9518 1.9534 403.2035 403.5858 0.0595 -1.0000 -1.0000 4014507 1595349632.70 151.3188 59.9986 32.0000 1.9519 1.9534 403.1315 403.5137 0.0595 -1.0000 -1.0000 4014707 1595349632.80 151.3188 59.9986 32.0000 1.9523 1.9538 402.7617 403.1444 0.0596 -1.0000 -1.0000 4014767 1595349632.90 151.3188 59.9986 32.0000 1.9535 1.9550 402.7125 403.0943 0.0595 -1.0000 -1.0000 4014837 1595349633.00 151.3188 59.9986 32.0000 1.9531 1.9546 403.0915 403.4743 0.0596 -1.0000 -1.0000 4014907 1595349633.10 151.3399 59.9986 32.0000 1.9524 1.9539 403.3764 403.7590 0.0595 -1.0000 -1.0000 4014967 1595349633.20 151.4239 59.9986 32.0000 1.9536 1.9551 403.2651 403.6477 0.0596 -1.0000 -1.0000 4015207 1595349633.30 151.4239 59.9986 32.0000 1.9537 1.9553 402.9513 403.3353 0.0597 -1.0000 -1.0000 4015277 1595349633.40 151.4239 59.9986 32.0000 1.9552 1.9567 402.7317 403.1142 0.0596 -1.0000 -1.0000 4015337 1595349633.50 151.4239 59.9986 32.0000 1.9536 1.9551 403.1910 403.5731 0.0594 -1.0000 -1.0000 4015397 1595349633.60 151.4239 59.9986 32.0000 1.9516 1.9532 403.3119 403.6951 0.0596 -1.0000 -1.0000 4015477 1595349633.70 151.5766 59.9986 32.0000 1.9521 1.9537 403.2401 403.6229 0.0596 -1.0000 -1.0000 4015537 1595349633.80 151.5766 59.9986 32.0000 1.9532 1.9547 403.0354 403.4177 0.0595 -1.0000 -1.0000 4015677 1595349633.90 151.5766 59.9986 32.0000 1.9550 1.9566 402.7735 403.1555 0.0594 -1.0000 -1.0000 4015747 1595349634.00 151.5766 59.9986 32.0000 1.9524 1.9539 403.0397 403.4212 0.0594 -1.0000 -1.0000 4015807 1595349634.10 151.5766 59.9986 32.0000 1.9535 1.9550 403.2206 403.6030 0.0596 -1.0000 -1.0000 4015877 1595349634.20 151.4742 59.9986 32.0000 1.9541 1.9557 403.0270 403.4114 0.0597 -1.0000 -1.0000 4015947 1595349634.30 151.3733 59.9986 32.0000 1.9544 1.9559 402.7869 403.1693 0.0596 -1.0000 -1.0000 4016177 1595349634.40 151.3733 59.9986 32.0000 1.9514 1.9529 403.0815 403.4638 0.0595 -1.0000 -1.0000 4016237 1595349634.50 151.3733 59.9986 32.0000 1.9516 1.9532 403.4240 403.8054 0.0593 -1.0000 -1.0000 4016306 1595349634.60 151.3733 59.9986 32.0000 1.9523 1.9538 403.3446 403.7269 0.0596 -1.0000 -1.0000 4016366 1595349634.70 151.3733 59.9986 32.0000 1.9522 1.9537 403.2041 403.5865 0.0595 -1.0000 -1.0000 4016446 1595349634.80 151.5510 59.9980 32.0000 1.9542 1.9557 402.9868 403.3691 0.0595 -1.0000 -1.0000 4016716 1595349634.90 151.5819 59.9979 32.0000 1.9529 1.9545 403.2126 403.5960 0.0597 -1.0000 -1.0000 4016786 1595349635.00 151.5819 59.9979 32.0000 1.9517 1.9533 403.3201 403.7032 0.0596 -1.0000 -1.0000 4016856 1595349635.10 151.5819 59.9979 32.0000 1.9532 1.9548 403.1389 403.5224 0.0597 -1.0000 -1.0000 4016916 1595349635.20 151.5819 59.9979 32.0000 1.9542 1.9558 402.9773 403.3603 0.0596 -1.0000 -1.0000 4016986 1595349635.30 151.5819 59.9979 32.0000 1.9545 1.9560 403.1789 403.5618 0.0596 -1.0000 -1.0000 4017216 1595349635.40 151.3521 59.9979 32.0000 1.9524 1.9540 403.3239 403.7065 0.0594 -1.0000 -1.0000 4017276 1595349635.50 151.3521 59.9979 32.0000 1.9534 1.9550 403.4357 403.8188 0.0597 -1.0000 -1.0000 4017346 1595349635.60 151.3521 59.9979 32.0000 1.9537 1.9552 403.0498 403.4334 0.0597 -1.0000 -1.0000 4017416 1595349635.70 151.3521 59.9979 32.0000 1.9543 1.9558 402.8268 403.2098 0.0597 -1.0000 -1.0000 4017476 1595349635.80 151.3521 59.9979 32.0000 1.9547 1.9563 402.8618 403.2431 0.0594 -1.0000 -1.0000 4017906 1595349635.90 151.3521 59.9979 32.0000 1.9552 1.9567 403.1650 403.5477 0.0596 -1.0000 -1.0000 4017986 1595349636.00 151.3704 59.9979 32.0000 1.9524 1.9539 403.3050 403.6879 0.0596 -1.0000 -1.0000 4018046 1595349636.10 151.3704 59.9979 32.0000 1.9540 1.9555 403.2054 403.5886 0.0596 -1.0000 -1.0000 4018106 1595349636.20 151.3704 59.9979 32.0000 1.9542 1.9557 403.1229 403.5055 0.0595 -1.0000 -1.0000 4018186 1595349636.30 151.3704 59.9979 32.0000 1.9550 1.9566 403.1155 403.4978 0.0595 -1.0000 -1.0000 4018246 1595349636.40 151.3704 59.9979 32.0000 1.9527 1.9543 403.4038 403.7874 0.0597 -1.0000 -1.0000 4018306 1595349636.50 151.5874 59.9979 32.0000 1.9557 1.9572 403.0806 403.4643 0.0597 -1.0000 -1.0000 4018376 1595349636.60 151.6416 59.9979 32.0000 1.9551 1.9567 402.8617 403.2444 0.0596 -1.0000 -1.0000 4018436 1595349636.70 151.6416 59.9979 32.0000 1.9540 1.9555 403.3533 403.7356 0.0595 -1.0000 -1.0000 4018515 1595349636.80 151.6416 59.9979 32.0000 1.9534 1.9549 403.3817 403.7649 0.0596 -1.0000 -1.0000 4018905 1595349636.90 151.6416 59.9979 32.0000 1.9531 1.9546 403.3017 403.6842 0.0595 -1.0000 -1.0000 4018965 1595349637.00 151.6416 59.9979 32.0000 1.9541 1.9556 403.3764 403.7590 0.0595 -1.0000 -1.0000 4019035 1595349637.10 151.6313 59.9979 32.0000 1.9540 1.9555 402.9418 403.3252 0.0598 -1.0000 -1.0000 4019105 1595349637.20 151.4134 59.9979 32.0000 1.9543 1.9558 402.6618 403.0430 0.0594 -1.0000 -1.0000 4019165 1595349637.30 151.4134 59.9979 32.0000 1.9539 1.9554 402.8020 403.1846 0.0596 -1.0000 -1.0000 4019235 1595349637.40 151.4134 59.9979 32.0000 1.9527 1.9542 403.2313 403.6149 0.0597 -1.0000 -1.0000 4019565 1595349637.50 151.4134 59.9979 32.0000 1.9516 1.9531 403.3032 403.6867 0.0597 -1.0000 -1.0000 4019625 1595349637.60 151.4134 59.9979 32.0000 1.9547 1.9562 403.2587 403.6415 0.0595 -1.0000 -1.0000 4019705 1595349637.70 151.4870 59.9979 32.0000 1.9547 1.9563 402.9072 403.2894 0.0595 -1.0000 -1.0000 4019765 1595349637.80 151.7929 59.9979 32.0000 1.9531 1.9547 403.3376 403.7205 0.0596 -1.0000 -1.0000 4019825 1595349637.90 151.7929 59.9979 32.0000 1.9534 1.9549 403.4775 403.8614 0.0597 -1.0000 -1.0000 4019895 1595349638.00 151.7929 59.9979 32.0000 1.9531 1.9546 403.4445 403.8270 0.0596 -1.0000 -1.0000 4019965 1595349638.10 151.7929 59.9979 32.0000 1.9532 1.9547 402.9810 403.3641 0.0596 -1.0000 -1.0000 4020025 1595349638.20 151.7929 59.9979 32.0000 1.9521 1.9536 402.7634 403.1444 0.0593 -1.0000 -1.0000 4020105 1595349638.30 151.7929 59.9979 32.0000 1.9509 1.9524 403.0990 403.4817 0.0595 -1.0000 -1.0000 4020165 1595349638.40 151.7929 59.9979 32.0000 1.9516 1.9531 403.2841 403.6659 0.0594 -1.0000 -1.0000 4020455 1595349638.50 151.4023 59.9979 32.0000 1.9526 1.9542 402.9996 403.3821 0.0596 -1.0000 -1.0000 4020535 1595349638.60 151.4023 59.9979 32.0000 1.9538 1.9554 402.8342 403.2159 0.0596 -1.0000 -1.0000 4020594 1595349638.70 151.4023 59.9979 32.0000 1.9537 1.9552 403.1116 403.4947 0.0596 -1.0000 -1.0000 4020664 1595349638.80 151.4023 59.9979 32.0000 1.9517 1.9532 403.4583 403.8410 0.0595 -1.0000 -1.0000 4020735 1595349638.90 151.4023 59.9979 32.0000 1.9522 1.9537 403.2708 403.6540 0.0596 -1.0000 -1.0000 4020914 1595349639.00 151.7439 59.9979 32.0000 1.9546 1.9561 403.2510 403.6345 0.0596 -1.0000 -1.0000 4020984 1595349639.10 151.7574 59.9979 32.0000 1.9547 1.9563 403.1412 403.5241 0.0596 -1.0000 -1.0000 4021044 1595349639.20 151.7574 59.9979 32.0000 1.9545 1.9560 403.0045 403.3866 0.0594 -1.0000 -1.0000 4021104 1595349639.30 151.7574 59.9979 32.0000 1.9537 1.9552 402.9992 403.3812 0.0595 -1.0000 -1.0000 4021184 1595349639.40 151.7574 59.9979 32.0000 1.9538 1.9554 403.3716 403.7538 0.0595 -1.0000 -1.0000 4021424 1595349639.50 151.7574 59.9979 32.0000 1.9518 1.9533 403.4418 403.8245 0.0595 -1.0000 -1.0000 4021484 1595349639.60 151.7574 59.9979 32.0000 1.9525 1.9541 402.9462 403.3292 0.0597 -1.0000 -1.0000 4021554 1595349639.70 151.4442 59.9962 32.0000 1.9541 1.9557 402.7868 403.1702 0.0597 -1.0000 -1.0000 4021614 1595349639.80 151.3995 59.9959 32.0000 1.9525 1.9540 402.9048 403.2874 0.0596 -1.0000 -1.0000 4021674 1595349639.90 151.3995 59.9959 32.0000 1.9525 1.9540 403.0956 403.4788 0.0597 -1.0000 -1.0000 4021924 1595349640.00 151.3995 59.9959 32.0000 1.9511 1.9526 403.2818 403.6650 0.0596 -1.0000 -1.0000 4021984 1595349640.10 151.3995 59.9959 32.0000 1.9516 1.9531 403.2185 403.6010 0.0595 -1.0000 -1.0000 4022044 1595349640.20 151.3995 59.9959 32.0000 1.9539 1.9554 403.2325 403.6150 0.0595 -1.0000 -1.0000 4022124 1595349640.30 151.3997 59.9959 32.0000 1.9537 1.9553 402.8957 403.2775 0.0594 -1.0000 -1.0000 4022184 1595349640.40 151.4240 59.9959 32.0000 1.9533 1.9548 402.8928 403.2761 0.0596 -1.0000 -1.0000 4022454 1595349640.50 151.4240 59.9959 32.0000 1.9537 1.9553 403.2122 403.5949 0.0595 -1.0000 -1.0000 4022533 1595349640.60 151.4240 59.9959 32.0000 1.9521 1.9536 403.3834 403.7660 0.0595 -1.0000 -1.0000 4022593 1595349640.70 151.4240 59.9959 32.0000 1.9528 1.9543 402.8703 403.2530 0.0597 -1.0000 -1.0000 4022663 1595349640.80 151.4240 59.9959 32.0000 1.9545 1.9560 402.7387 403.1205 0.0593 -1.0000 -1.0000 4022733 1595349640.90 151.6702 59.9959 32.0000 1.9539 1.9555 402.7084 403.0898 0.0595 -1.0000 -1.0000 4023163 1595349641.00 151.7318 59.9959 32.0000 1.9529 1.9544 403.3156 403.6990 0.0596 -1.0000 -1.0000 4023243 1595349641.10 151.7318 59.9959 32.0000 1.9527 1.9542 403.4137 403.7959 0.0594 -1.0000 -1.0000 4023303 1595349641.20 151.7318 59.9959 32.0000 1.9527 1.9543 403.3090 403.6919 0.0597 -1.0000 -1.0000 4023363 1595349641.30 151.7318 59.9959 32.0000 1.9541 1.9557 403.1417 403.5256 0.0597 -1.0000 -1.0000 4023433 1595349641.40 151.7318 59.9959 32.0000 1.9533 1.9548 402.7001 403.0826 0.0595 -1.0000 -1.0000 4023503 1595349641.50 151.5096 59.9959 32.0000 1.9529 1.9544 403.0291 403.4111 0.0596 -1.0000 -1.0000 4023563 1595349641.60 151.5096 59.9959 32.0000 1.9509 1.9524 403.3153 403.6982 0.0595 -1.0000 -1.0000 4023643 1595349641.70 151.5096 59.9959 32.0000 1.9528 1.9543 403.2871 403.6692 0.0595 -1.0000 -1.0000 4023703 1595349641.80 151.5096 59.9959 32.0000 1.9549 1.9564 402.8706 403.2527 0.0595 -1.0000 -1.0000 4023763 1595349641.90 151.5096 59.9959 32.0000 1.9547 1.9562 403.0676 403.4503 0.0596 -1.0000 -1.0000 4023833 1595349642.00 151.6970 59.9959 32.0000 1.9536 1.9551 403.0395 403.4210 0.0594 -1.0000 -1.0000 4023893 1595349642.10 151.6970 59.9959 32.0000 1.9539 1.9554 403.4191 403.8020 0.0596 -1.0000 -1.0000 4023963 1595349642.20 151.6970 59.9959 32.0000 1.9536 1.9551 403.3433 403.7273 0.0597 -1.0000 -1.0000 4024033 1595349642.30 151.6970 59.9959 32.0000 1.9535 1.9550 402.9033 403.2861 0.0595 -1.0000 -1.0000 4024093 1595349642.40 151.6970 59.9959 32.0000 1.9548 1.9563 402.7490 403.1318 0.0597 -1.0000 -1.0000 4024163 1595349642.50 151.6471 59.9959 32.0000 1.9531 1.9546 403.3266 403.7096 0.0595 -1.0000 -1.0000 4024233 1595349642.60 151.4521 59.9959 32.0000 1.9516 1.9531 403.2728 403.6550 0.0595 -1.0000 -1.0000 4024292 1595349642.70 151.4521 59.9959 32.0000 1.9509 1.9525 403.1600 403.5426 0.0596 -1.0000 -1.0000 4024363 1595349642.80 151.4521 59.9959 32.0000 1.9516 1.9532 403.1812 403.5641 0.0596 -1.0000 -1.0000 4024432 1595349642.90 151.4521 59.9959 32.0000 1.9524 1.9540 402.8603 403.2429 0.0596 -1.0000 -1.0000 4024492 1595349643.00 151.4521 59.9959 32.0000 1.9532 1.9547 402.8344 403.2175 0.0597 -1.0000 -1.0000 4025232 1595349643.10 151.4521 59.9959 32.0000 1.9532 1.9548 403.3307 403.7140 0.0596 -1.0000 -1.0000 4025302 1595349643.20 151.5938 59.9959 32.0000 1.9540 1.9555 403.2263 403.6091 0.0596 -1.0000 -1.0000 4025362 1595349643.30 151.5938 59.9959 32.0000 1.9564 1.9580 403.0105 403.3932 0.0596 -1.0000 -1.0000 4025442 1595349643.40 151.5938 59.9959 32.0000 1.9554 1.9569 402.9911 403.3731 0.0594 -1.0000 -1.0000 4025502 1595349643.50 151.5938 59.9959 32.0000 1.9543 1.9558 403.0317 403.4140 0.0596 -1.0000 -1.0000 4025562 1595349643.60 151.5938 59.9959 32.0000 1.9535 1.9551 403.2110 403.5950 0.0596 -1.0000 -1.0000 4025642 1595349643.70 151.6895 59.9959 32.0000 1.9530 1.9546 403.4078 403.7904 0.0596 -1.0000 -1.0000 4025702 1595349643.80 151.6996 59.9959 32.0000 1.9529 1.9545 403.3180 403.7017 0.0595 -1.0000 -1.0000 4025762 1595349643.90 151.6996 59.9959 32.0000 1.9544 1.9559 403.0005 403.3813 0.0594 -1.0000 -1.0000 4025842 1595349644.00 151.6996 59.9959 32.0000 1.9541 1.9556 403.0656 403.4473 0.0594 -1.0000 -1.0000 4026002 1595349644.10 151.6996 59.9959 32.0000 1.9522 1.9537 403.2673 403.6499 0.0595 -1.0000 -1.0000 4026072 1595349644.20 151.6996 59.9959 32.0000 1.9511 1.9527 403.2695 403.6524 0.0595 -1.0000 -1.0000 4026142 1595349644.30 151.4193 59.9959 32.0000 1.9524 1.9539 403.1093 403.4916 0.0595 -1.0000 -1.0000 4026202 1595349644.40 151.4193 59.9959 32.0000 1.9528 1.9543 402.8105 403.1931 0.0596 -1.0000 -1.0000 4026272 1595349644.50 151.4193 59.9959 32.0000 1.9540 1.9555 402.7862 403.1689 0.0597 -1.0000 -1.0000 4026472 1595349644.60 151.4193 59.9959 32.0000 1.9536 1.9552 403.0271 403.4109 0.0597 -1.0000 -1.0000 4026532 1595349644.70 151.4193 59.9959 32.0000 1.9523 1.9539 403.3937 403.7766 0.0596 -1.0000 -1.0000 4026602 1595349644.80 151.4586 59.9948 32.0000 1.9533 1.9548 403.2934 403.6768 0.0597 -1.0000 -1.0000 4026662 1595349644.90 151.4606 59.9947 32.0000 1.9545 1.9560 403.1355 403.5179 0.0595 -1.0000 -1.0000 4026732 1595349645.00 151.4606 59.9947 32.0000 1.9540 1.9556 403.0603 403.4426 0.0596 -1.0000 -1.0000 4027172 1595349645.10 151.4606 59.9947 32.0000 1.9522 1.9537 403.2892 403.6719 0.0595 -1.0000 -1.0000 4027232 1595349645.20 151.4606 59.9947 32.0000 1.9517 1.9533 403.3658 403.7495 0.0596 -1.0000 -1.0000 4027301 1595349645.30 151.4606 59.9947 32.0000 1.9516 1.9531 403.2026 403.5850 0.0596 -1.0000 -1.0000 4027372 1595349645.40 151.6381 59.9947 32.0000 1.9536 1.9552 402.9395 403.3219 0.0595 -1.0000 -1.0000 4027431 1595349645.50 151.6381 59.9947 32.0000 1.9541 1.9557 402.8312 403.2133 0.0595 -1.0000 -1.0000 4027491 1595349645.60 151.6381 59.9947 32.0000 1.9529 1.9545 402.9769 403.3583 0.0594 -1.0000 -1.0000 4027751 1595349645.70 151.6381 59.9947 32.0000 1.9520 1.9535 403.1754 403.5576 0.0595 -1.0000 -1.0000 4027811 1595349645.80 151.6381 59.9947 32.0000 1.9518 1.9533 403.2933 403.6765 0.0596 -1.0000 -1.0000 4027881 1595349645.90 151.4076 59.9947 32.0000 1.9516 1.9531 403.2354 403.6184 0.0596 -1.0000 -1.0000 4027951 1595349646.00 151.4076 59.9947 32.0000 1.9532 1.9547 403.1338 403.5168 0.0596 -1.0000 -1.0000 4028011 1595349646.10 151.4076 59.9947 32.0000 1.9536 1.9551 402.9870 403.3698 0.0597 -1.0000 -1.0000 4028151 1595349646.20 151.4076 59.9947 32.0000 1.9528 1.9543 403.1259 403.5086 0.0595 -1.0000 -1.0000 4028221 1595349646.30 151.4076 59.9947 32.0000 1.9521 1.9537 403.4164 403.8003 0.0597 -1.0000 -1.0000 4028291 1595349646.40 151.4076 59.9947 32.0000 1.9530 1.9545 403.1760 403.5590 0.0596 -1.0000 -1.0000 4028351 1595349646.50 151.5279 59.9947 32.0000 1.9541 1.9556 402.8185 403.2011 0.0596 -1.0000 -1.0000 4028421 1595349646.60 151.5339 59.9947 32.0000 1.9533 1.9549 403.0299 403.4127 0.0595 -1.0000 -1.0000 4028751 1595349646.70 151.5339 59.9947 32.0000 1.9515 1.9530 403.1485 403.5312 0.0596 -1.0000 -1.0000 4028831 1595349646.80 151.5339 59.9947 32.0000 1.9513 1.9528 403.3253 403.7078 0.0596 -1.0000 -1.0000 4028891 1595349646.90 151.5339 59.9947 32.0000 1.9518 1.9533 403.2664 403.6488 0.0594 -1.0000 -1.0000 4028951 1595349647.00 151.5339 59.9947 32.0000 1.9537 1.9552 402.8887 403.2706 0.0595 -1.0000 -1.0000 4029021 1595349647.10 151.4996 59.9947 32.0000 1.9530 1.9545 402.7187 403.1004 0.0594 -1.0000 -1.0000 4029091 1595349647.20 151.4996 59.9947 32.0000 1.9532 1.9547 402.9813 403.3625 0.0594 -1.0000 -1.0000 4029151 1595349647.30 151.4996 59.9947 32.0000 1.9520 1.9535 403.2857 403.6677 0.0595 -1.0000 -1.0000 4029221 1595349647.40 151.4996 59.9947 32.0000 1.9520 1.9535 403.2178 403.6009 0.0596 -1.0000 -1.0000 4029281 1595349647.50 151.4996 59.9947 32.0000 1.9531 1.9546 402.9521 403.3344 0.0595 -1.0000 -1.0000 4029351 1595349647.60 151.4908 59.9947 32.0000 1.9528 1.9543 402.9190 403.3015 0.0596 -1.0000 -1.0000 4029760 1595349647.70 151.4908 59.9947 32.0000 1.9532 1.9547 403.2961 403.6789 0.0595 -1.0000 -1.0000 4029840 1595349647.80 151.4908 59.9947 32.0000 1.9527 1.9543 403.4335 403.8170 0.0596 -1.0000 -1.0000 4029900 1595349647.90 151.4908 59.9947 32.0000 1.9538 1.9554 403.3067 403.6891 0.0596 -1.0000 -1.0000 4029980 1595349648.00 151.4908 59.9947 32.0000 1.9545 1.9561 402.9220 403.3049 0.0596 -1.0000 -1.0000 4030040 1595349648.10 151.4908 59.9947 32.0000 1.9547 1.9562 402.7268 403.1076 0.0593 -1.0000 -1.0000 4030220 1595349648.20 151.5252 59.9947 32.0000 1.9537 1.9552 403.0192 403.4014 0.0596 -1.0000 -1.0000 4030300 1595349648.30 151.5252 59.9947 32.0000 1.9521 1.9536 403.0917 403.4742 0.0594 -1.0000 -1.0000 4030370 1595349648.40 151.5252 59.9947 32.0000 1.9530 1.9545 403.2191 403.6019 0.0596 -1.0000 -1.0000 4030430 1595349648.50 151.5252 59.9947 32.0000 1.9544 1.9560 402.9874 403.3704 0.0596 -1.0000 -1.0000 4030500 1595349648.60 151.5252 59.9947 32.0000 1.9531 1.9546 403.1318 403.5143 0.0595 -1.0000 -1.0000 4030680 1595349648.70 151.5252 59.9947 32.0000 1.9511 1.9526 403.3141 403.6956 0.0594 -1.0000 -1.0000 4030750 1595349648.80 151.4836 59.9947 32.0000 1.9508 1.9523 403.3505 403.7335 0.0596 -1.0000 -1.0000 4030810 1595349648.90 151.4836 59.9947 32.0000 1.9520 1.9535 403.1977 403.5814 0.0597 -1.0000 -1.0000 4030870 1595349649.00 151.4836 59.9947 32.0000 1.9531 1.9547 403.1344 403.5169 0.0595 -1.0000 -1.0000 4030950 1595349649.10 151.4836 59.9947 32.0000 1.9535 1.9551 402.8531 403.2351 0.0595 -1.0000 -1.0000 4031669 1595349649.20 151.4836 59.9947 32.0000 1.9530 1.9545 403.1140 403.4970 0.0596 -1.0000 -1.0000 4031739 1595349649.30 151.4836 59.9947 32.0000 1.9541 1.9556 403.3923 403.7748 0.0595 -1.0000 -1.0000 4031809 1595349649.40 151.4836 59.9947 32.0000 1.9527 1.9542 403.1258 403.5086 0.0596 -1.0000 -1.0000 4031869 1595349649.50 151.4836 59.9947 32.0000 1.9543 1.9558 402.8447 403.2270 0.0596 -1.0000 -1.0000 4031939 1595349649.60 151.4836 59.9947 32.0000 1.9536 1.9551 402.8361 403.2191 0.0597 -1.0000 -1.0000 4032009 1595349649.70 151.4836 59.9947 32.0000 1.9534 1.9549 403.1273 403.5091 0.0594 -1.0000 -1.0000 4032069 1595349649.80 151.4836 59.9947 32.0000 1.9514 1.9530 403.3036 403.6875 0.0597 -1.0000 -1.0000 4032129 1595349649.90 151.5054 59.9950 32.0000 1.9531 1.9547 403.2301 403.6127 0.0595 -1.0000 -1.0000 4032209 1595349650.00 151.5979 59.9964 32.0000 1.9530 1.9546 403.1131 403.4959 0.0596 -1.0000 -1.0000 4032269 1595349650.10 151.5979 59.9964 32.0000 1.9550 1.9565 402.9443 403.3267 0.0595 -1.0000 -1.0000 4032329 1595349650.20 151.5979 59.9964 32.0000 1.9538 1.9554 402.8777 403.2600 0.0595 -1.0000 -1.0000 4032409 1595349650.30 151.5979 59.9964 32.0000 1.9524 1.9540 403.2818 403.6630 0.0593 -1.0000 -1.0000 4032469 1595349650.40 151.5979 59.9964 32.0000 1.9521 1.9536 403.3390 403.7207 0.0594 -1.0000 -1.0000 4032529 1595349650.50 151.6133 59.9964 32.0000 1.9520 1.9535 403.0252 403.4071 0.0595 -1.0000 -1.0000 4032599 1595349650.60 151.7517 59.9964 32.0000 1.9538 1.9553 402.8533 403.2367 0.0597 -1.0000 -1.0000 4032659 1595349650.70 151.7517 59.9964 32.0000 1.9531 1.9546 402.7129 403.0954 0.0595 -1.0000 -1.0000 4032739 1595349650.80 151.7517 59.9964 32.0000 1.9541 1.9556 403.1682 403.5512 0.0596 -1.0000 -1.0000 4032799 1595349650.90 151.7517 59.9964 32.0000 1.9530 1.9545 403.3194 403.7020 0.0595 -1.0000 -1.0000 4032859 1595349651.00 151.7517 59.9964 32.0000 1.9534 1.9549 403.4584 403.8416 0.0596 -1.0000 -1.0000 4032939 1595349651.10 151.7517 59.9964 32.0000 1.9539 1.9554 403.2063 403.5894 0.0597 -1.0000 -1.0000 4032998 1595349651.20 151.7517 59.9964 32.0000 1.9547 1.9563 403.0363 403.4196 0.0596 -1.0000 -1.0000 4033288 1595349651.30 151.7517 59.9964 32.0000 1.9547 1.9562 403.1814 403.5644 0.0597 -1.0000 -1.0000 4033358 1595349651.40 151.7517 59.9964 32.0000 1.9538 1.9554 403.4191 403.8027 0.0596 -1.0000 -1.0000 4033418 1595349651.50 151.7517 59.9964 32.0000 1.9525 1.9540 403.3997 403.7826 0.0596 -1.0000 -1.0000 4033488 1595349651.60 151.7517 59.9964 32.0000 1.9536 1.9551 402.9104 403.2926 0.0595 -1.0000 -1.0000 4033558 1595349651.70 151.7517 59.9964 32.0000 1.9529 1.9544 402.9015 403.2833 0.0594 -1.0000 -1.0000 4033728 1595349651.80 151.7502 59.9964 32.0000 1.9521 1.9537 403.0702 403.4518 0.0594 -1.0000 -1.0000 4033798 1595349651.90 151.3936 59.9964 32.0000 1.9525 1.9540 403.2608 403.6437 0.0596 -1.0000 -1.0000 4033868 1595349652.00 151.3936 59.9964 32.0000 1.9532 1.9547 403.2910 403.6743 0.0596 -1.0000 -1.0000 4033928 1595349652.10 151.3936 59.9964 32.0000 1.9524 1.9539 403.2527 403.6347 0.0594 -1.0000 -1.0000 4033998 1595349652.20 151.3936 59.9964 32.0000 1.9529 1.9544 402.8661 403.2480 0.0595 -1.0000 -1.0000 4034238 1595349652.30 151.3936 59.9964 32.0000 1.9533 1.9548 402.9364 403.3180 0.0594 -1.0000 -1.0000 4034308 1595349652.40 151.3921 59.9964 32.0000 1.9527 1.9542 403.1848 403.5658 0.0593 -1.0000 -1.0000 4034368 1595349652.50 151.3824 59.9964 32.0000 1.9530 1.9545 403.2972 403.6802 0.0595 -1.0000 -1.0000 4034438 1595349652.60 151.3824 59.9964 32.0000 1.9524 1.9540 403.3996 403.7836 0.0598 -1.0000 -1.0000 4034498 1595349652.70 151.3824 59.9964 32.0000 1.9547 1.9562 402.7253 403.1077 0.0596 -1.0000 -1.0000 4034938 1595349652.80 151.3824 59.9964 32.0000 1.9541 1.9557 402.9372 403.3197 0.0595 -1.0000 -1.0000 4034997 1595349652.90 151.3824 59.9964 32.0000 1.9520 1.9535 403.1171 403.5000 0.0597 -1.0000 -1.0000 4035068 1595349653.00 151.6780 59.9964 32.0000 1.9534 1.9550 403.4046 403.7875 0.0595 -1.0000 -1.0000 4035137 1595349653.10 151.6780 59.9964 32.0000 1.9524 1.9539 403.2467 403.6293 0.0596 -1.0000 -1.0000 4035197 1595349653.20 151.6780 59.9964 32.0000 1.9524 1.9539 403.0282 403.4103 0.0595 -1.0000 -1.0000 4035497 1595349653.30 151.6780 59.9964 32.0000 1.9546 1.9561 402.9099 403.2939 0.0598 -1.0000 -1.0000 4035567 1595349653.40 151.6780 59.9964 32.0000 1.9546 1.9562 402.9770 403.3592 0.0594 -1.0000 -1.0000 4035627 1595349653.50 151.6230 59.9964 32.0000 1.9532 1.9547 403.1398 403.5233 0.0596 -1.0000 -1.0000 4035687 1595349653.60 151.5608 59.9964 32.0000 1.9503 1.9518 403.2398 403.6226 0.0596 -1.0000 -1.0000 4035767 1595349653.70 151.5608 59.9964 32.0000 1.9523 1.9538 403.3683 403.7512 0.0596 -1.0000 -1.0000 4035827 1595349653.80 151.5608 59.9964 32.0000 1.9549 1.9564 402.9236 403.3064 0.0595 -1.0000 -1.0000 4036047 1595349653.90 151.5608 59.9964 32.0000 1.9534 1.9549 402.8819 403.2638 0.0595 -1.0000 -1.0000 4036117 1595349654.00 151.5608 59.9964 32.0000 1.9524 1.9539 403.1548 403.5377 0.0595 -1.0000 -1.0000 4036187 1595349654.10 151.4511 59.9964 32.0000 1.9528 1.9544 403.3326 403.7151 0.0596 -1.0000 -1.0000 4036247 1595349654.20 151.4511 59.9964 32.0000 1.9535 1.9550 403.2957 403.6789 0.0595 -1.0000 -1.0000 4036327 1595349654.30 151.4511 59.9964 32.0000 1.9547 1.9563 403.1504 403.5336 0.0596 -1.0000 -1.0000 4036497 1595349654.40 151.4511 59.9964 32.0000 1.9532 1.9547 402.9367 403.3191 0.0595 -1.0000 -1.0000 4036567 1595349654.50 151.4511 59.9964 32.0000 1.9532 1.9547 403.0987 403.4811 0.0595 -1.0000 -1.0000 4036637 1595349654.60 151.4511 59.9964 32.0000 1.9515 1.9530 403.3225 403.7052 0.0595 -1.0000 -1.0000 4036697 1595349654.70 151.6035 59.9958 32.0000 1.9517 1.9532 403.3837 403.7667 0.0597 -1.0000 -1.0000 4036767 1595349654.80 151.6035 59.9958 32.0000 1.9510 1.9525 403.3349 403.7180 0.0596 -1.0000 -1.0000 4036996 1595349654.90 151.6035 59.9958 32.0000 1.9527 1.9542 402.8270 403.2096 0.0596 -1.0000 -1.0000 4037056 1595349655.00 151.6035 59.9958 32.0000 1.9543 1.9558 402.8908 403.2735 0.0595 -1.0000 -1.0000 4037136 1595349655.10 151.6035 59.9958 32.0000 1.9539 1.9554 403.3612 403.7445 0.0596 -1.0000 -1.0000 4037196 1595349655.20 151.3907 59.9958 32.0000 1.9550 1.9566 403.4220 403.8062 0.0598 -1.0000 -1.0000 4037256 1595349655.30 151.3416 59.9958 32.0000 1.9544 1.9560 403.2782 403.6622 0.0597 -1.0000 -1.0000 4037506 1595349655.40 151.3416 59.9958 32.0000 1.9544 1.9559 402.8423 403.2256 0.0597 -1.0000 -1.0000 4037566 1595349655.50 151.3416 59.9958 32.0000 1.9526 1.9541 403.1023 403.4855 0.0597 -1.0000 -1.0000 4037626 1595349655.60 151.3416 59.9958 32.0000 1.9512 1.9527 403.2890 403.6714 0.0595 -1.0000 -1.0000 4037706 1595349655.70 151.3488 59.9958 32.0000 1.9533 1.9549 403.1119 403.4941 0.0595 -1.0000 -1.0000 4037766 1595349655.80 151.4906 59.9958 32.0000 1.9535 1.9550 402.8232 403.2055 0.0596 -1.0000 -1.0000 4038156 1595349655.90 151.4906 59.9958 32.0000 1.9521 1.9537 402.8396 403.2214 0.0596 -1.0000 -1.0000 4038236 1595349656.00 151.4906 59.9958 32.0000 1.9516 1.9531 403.3508 403.7352 0.0597 -1.0000 -1.0000 4038296 1595349656.10 151.4906 59.9958 32.0000 1.9539 1.9554 403.3069 403.6895 0.0595 -1.0000 -1.0000 4038356 1595349656.20 151.4906 59.9958 32.0000 1.9527 1.9542 403.1678 403.5506 0.0595 -1.0000 -1.0000 4038426 1595349656.30 151.5952 59.9958 32.0000 1.9520 1.9536 402.7901 403.1722 0.0597 -1.0000 -1.0000 4038496 1595349656.40 151.5995 59.9958 32.0000 1.9526 1.9541 402.9223 403.3056 0.0596 -1.0000 -1.0000 4038556 1595349656.50 151.5995 59.9958 32.0000 1.9529 1.9545 403.1957 403.5778 0.0595 -1.0000 -1.0000 4038625 1595349656.60 151.5995 59.9958 32.0000 1.9528 1.9544 403.3280 403.7105 0.0595 -1.0000 -1.0000 4038685 1595349656.70 151.5995 59.9958 32.0000 1.9554 1.9569 403.0430 403.4251 0.0595 -1.0000 -1.0000 4038765 1595349656.80 151.5622 59.9958 32.0000 1.9541 1.9556 403.2189 403.6017 0.0596 -1.0000 -1.0000 4038825 1595349656.90 151.4161 59.9958 32.0000 1.9541 1.9556 402.9076 403.2898 0.0595 -1.0000 -1.0000 4038885 1595349657.00 151.4161 59.9958 32.0000 1.9527 1.9543 402.8561 403.2377 0.0594 -1.0000 -1.0000 4038965 1595349657.10 151.4161 59.9958 32.0000 1.9527 1.9542 403.2135 403.5954 0.0594 -1.0000 -1.0000 4039035 1595349657.20 151.4161 59.9958 32.0000 1.9548 1.9563 403.1221 403.5044 0.0596 -1.0000 -1.0000 4039095 1595349657.30 151.4161 59.9958 32.0000 1.9558 1.9573 403.0103 403.3923 0.0595 -1.0000 -1.0000 4039165 1595349657.40 151.5091 59.9958 32.0000 1.9537 1.9553 403.3194 403.7024 0.0596 -1.0000 -1.0000 4039405 1595349657.50 151.5877 59.9958 32.0000 1.9534 1.9549 403.3338 403.7178 0.0598 -1.0000 -1.0000 4039465 1595349657.60 151.5877 59.9958 32.0000 1.9549 1.9564 403.1657 403.5474 0.0594 -1.0000 -1.0000 4039535 1595349657.70 151.5877 59.9958 32.0000 1.9557 1.9573 402.8551 403.2371 0.0595 -1.0000 -1.0000 4039605 1595349657.80 151.5877 59.9958 32.0000 1.9519 1.9534 403.1818 403.5650 0.0597 -1.0000 -1.0000 4039665 1595349657.90 151.5877 59.9958 32.0000 1.9527 1.9542 403.3218 403.7047 0.0596 -1.0000 -1.0000 4039735 1595349658.00 151.8708 59.9958 32.0000 1.9536 1.9552 403.1295 403.5128 0.0596 -1.0000 -1.0000 4039795 1595349658.10 151.8708 59.9958 32.0000 1.9558 1.9573 403.0752 403.4597 0.0598 -1.0000 -1.0000 4039865 1595349658.20 151.8708 59.9958 32.0000 1.9537 1.9553 403.4806 403.8633 0.0595 -1.0000 -1.0000 4039935 1595349658.30 151.8708 59.9958 32.0000 1.9556 1.9571 403.3212 403.7039 0.0595 -1.0000 -1.0000 4039995 1595349658.40 151.8708 59.9958 32.0000 1.9554 1.9570 402.9046 403.2875 0.0596 -1.0000 -1.0000 4040485 1595349658.50 151.5107 59.9958 32.0000 1.9533 1.9548 403.0295 403.4125 0.0596 -1.0000 -1.0000 4040555 1595349658.60 151.3438 59.9958 32.0000 1.9521 1.9536 403.2554 403.6384 0.0596 -1.0000 -1.0000 4040614 1595349658.70 151.3438 59.9958 32.0000 1.9521 1.9536 403.4619 403.8439 0.0594 -1.0000 -1.0000 4040684 1595349658.80 151.3438 59.9958 32.0000 1.9525 1.9540 403.1980 403.5805 0.0595 -1.0000 -1.0000 4040755 1595349658.90 151.3438 59.9958 32.0000 1.9535 1.9550 402.9246 403.3068 0.0596 -1.0000 -1.0000 4040814 1595349659.00 151.3440 59.9958 32.0000 1.9535 1.9550 402.8749 403.2579 0.0596 -1.0000 -1.0000 4040884 1595349659.10 151.3456 59.9958 32.0000 1.9527 1.9542 403.0109 403.3934 0.0595 -1.0000 -1.0000 4040954 1595349659.20 151.3456 59.9958 32.0000 1.9527 1.9542 403.3649 403.7473 0.0595 -1.0000 -1.0000 4041014 1595349659.30 151.3456 59.9958 32.0000 1.9532 1.9547 403.0912 403.4742 0.0596 -1.0000 -1.0000 4041084 1595349659.40 151.3456 59.9958 32.0000 1.9539 1.9555 402.8552 403.2378 0.0596 -1.0000 -1.0000 4041764 1595349659.50 151.3456 59.9958 32.0000 1.9534 1.9549 403.0038 403.3867 0.0596 -1.0000 -1.0000 4041824 1595349659.60 151.5924 59.9982 32.0000 1.9531 1.9546 403.2782 403.6613 0.0596 -1.0000 -1.0000 4041894 1595349659.70 151.5924 59.9982 32.0000 1.9540 1.9555 403.4318 403.8147 0.0595 -1.0000 -1.0000 4041964 1595349659.80 151.5924 59.9982 32.0000 1.9541 1.9557 403.2607 403.6446 0.0597 -1.0000 -1.0000 4042024 1595349659.90 151.5924 59.9982 32.0000 1.9534 1.9549 402.9224 403.3043 0.0595 -1.0000 -1.0000 4042104 1595349660.00 151.5924 59.9982 32.0000 1.9546 1.9562 402.9131 403.2948 0.0594 -1.0000 -1.0000 4042164 1595349660.10 151.5924 59.9982 32.0000 1.9522 1.9537 403.1172 403.5003 0.0596 -1.0000 -1.0000 4042224 1595349660.20 151.5924 59.9982 32.0000 1.9518 1.9533 403.3131 403.6963 0.0596 -1.0000 -1.0000 4042294 1595349660.30 151.5189 59.9982 32.0000 1.9511 1.9527 403.3287 403.7105 0.0593 -1.0000 -1.0000 4042364 1595349660.40 151.5189 59.9982 32.0000 1.9537 1.9552 402.7807 403.1624 0.0596 -1.0000 -1.0000 4042943 1595349660.50 151.5189 59.9982 32.0000 1.9538 1.9553 402.7265 403.1093 0.0596 -1.0000 -1.0000 4043013 1595349660.60 151.4931 59.9982 32.0000 1.9541 1.9557 403.1051 403.4859 0.0593 -1.0000 -1.0000 4043083 1595349660.70 151.2612 59.9982 32.0000 1.9523 1.9539 403.2184 403.6009 0.0595 -1.0000 -1.0000 4043153 1595349660.80 151.2612 59.9982 32.0000 1.9516 1.9531 403.2337 403.6168 0.0596 -1.0000 -1.0000 4043213 1595349660.90 151.2612 59.9982 32.0000 1.9527 1.9543 403.0013 403.3824 0.0594 -1.0000 -1.0000 4043283 1595349661.00 151.2612 59.9982 32.0000 1.9535 1.9550 402.9886 403.3726 0.0598 -1.0000 -1.0000 4043353 1595349661.10 151.2612 59.9982 32.0000 1.9545 1.9560 402.9210 403.3042 0.0596 -1.0000 -1.0000 4043413 1595349661.20 151.5339 59.9982 32.0000 1.9539 1.9555 403.0245 403.4057 0.0593 -1.0000 -1.0000 4043473 1595349661.30 151.6005 59.9982 32.0000 1.9508 1.9523 403.2225 403.6043 0.0595 -1.0000 -1.0000 4043553 1595349661.40 151.6005 59.9982 32.0000 1.9516 1.9531 403.3454 403.7283 0.0596 -1.0000 -1.0000 4043613 1595349661.50 151.6005 59.9982 32.0000 1.9549 1.9564 402.8504 403.2329 0.0595 -1.0000 -1.0000 4043673 1595349661.60 151.6005 59.9982 32.0000 1.9540 1.9556 403.1394 403.5220 0.0596 -1.0000 -1.0000 4043753 1595349661.70 151.6005 59.9982 32.0000 1.9531 1.9546 403.2206 403.6033 0.0595 -1.0000 -1.0000 4043813 1595349661.80 151.6005 59.9982 32.0000 1.9526 1.9541 403.2852 403.6680 0.0595 -1.0000 -1.0000 4043873 1595349661.90 151.4070 59.9982 32.0000 1.9530 1.9545 403.0867 403.4693 0.0596 -1.0000 -1.0000 4043953 1595349662.00 151.4070 59.9982 32.0000 1.9531 1.9546 402.8030 403.1859 0.0596 -1.0000 -1.0000 4044013 1595349662.10 151.4070 59.9982 32.0000 1.9526 1.9541 402.8420 403.2229 0.0593 -1.0000 -1.0000 4044073 1595349662.20 151.4070 59.9982 32.0000 1.9523 1.9538 403.1545 403.5364 0.0595 -1.0000 -1.0000 4044143 1595349662.30 151.4070 59.9982 32.0000 1.9513 1.9529 403.3583 403.7412 0.0596 -1.0000 -1.0000 4044213 1595349662.40 151.3891 59.9982 32.0000 1.9530 1.9545 403.2372 403.6208 0.0595 -1.0000 -1.0000 4044273 1595349662.50 151.3748 59.9982 32.0000 1.9541 1.9556 402.9491 403.3318 0.0596 -1.0000 -1.0000 4044412 1595349662.60 151.3748 59.9982 32.0000 1.9532 1.9547 403.2592 403.6412 0.0595 -1.0000 -1.0000 4044473 1595349662.70 151.3748 59.9982 32.0000 1.9527 1.9543 403.4479 403.8314 0.0597 -1.0000 -1.0000 4044552 1595349662.80 151.3748 59.9982 32.0000 1.9520 1.9535 403.4159 403.7996 0.0596 -1.0000 -1.0000 4044612 1595349662.90 151.3748 59.9982 32.0000 1.9526 1.9541 403.1612 403.5444 0.0596 -1.0000 -1.0000 4044672 1595349663.00 151.6927 59.9982 32.0000 1.9543 1.9559 402.9465 403.3290 0.0596 -1.0000 -1.0000 4044912 1595349663.10 151.6927 59.9982 32.0000 1.9540 1.9555 403.0149 403.3971 0.0595 -1.0000 -1.0000 4044972 1595349663.20 151.6927 59.9982 32.0000 1.9534 1.9550 403.5396 403.9239 0.0598 -1.0000 -1.0000 4045032 1595349663.30 151.6927 59.9982 32.0000 1.9507 1.9522 403.4935 403.8771 0.0596 -1.0000 -1.0000 4045102 1595349663.40 151.6927 59.9982 32.0000 1.9543 1.9558 403.1026 403.4840 0.0594 -1.0000 -1.0000 4045172 1595349663.50 151.6927 59.9982 32.0000 1.9538 1.9554 402.8407 403.2221 0.0594 -1.0000 -1.0000 4045402 1595349663.60 151.4459 59.9982 32.0000 1.9526 1.9541 402.9091 403.2913 0.0595 -1.0000 -1.0000 4045472 1595349663.70 151.4459 59.9982 32.0000 1.9523 1.9538 403.0938 403.4765 0.0595 -1.0000 -1.0000 4045532 1595349663.80 151.4459 59.9982 32.0000 1.9547 1.9562 403.1729 403.5550 0.0595 -1.0000 -1.0000 4045592 1595349663.90 151.4459 59.9982 32.0000 1.9539 1.9554 402.8962 403.2776 0.0593 -1.0000 -1.0000 4045672 1595349664.00 151.4459 59.9982 32.0000 1.9535 1.9550 403.0812 403.4632 0.0595 -1.0000 -1.0000 4045732 1595349664.10 151.4849 59.9982 32.0000 1.9518 1.9534 403.4624 403.8448 0.0595 -1.0000 -1.0000 4045792 1595349664.20 151.4849 59.9982 32.0000 1.9522 1.9537 403.4049 403.7874 0.0595 -1.0000 -1.0000 4045862 1595349664.30 151.4849 59.9982 32.0000 1.9555 1.9570 403.1515 403.5336 0.0596 -1.0000 -1.0000 4045932 1595349664.40 151.4849 59.9982 32.0000 1.9532 1.9548 403.1237 403.5068 0.0595 -1.0000 -1.0000 4045992 1595349664.50 151.4849 59.9982 32.0000 1.9541 1.9557 403.2732 403.6561 0.0596 -1.0000 -1.0000 4046582 1595349664.60 151.4762 59.9969 32.0000 1.9516 1.9531 403.4159 403.7995 0.0596 -1.0000 -1.0000 4046642 1595349664.70 151.4715 59.9962 32.0000 1.9529 1.9544 403.2789 403.6624 0.0597 -1.0000 -1.0000 4046712 1595349664.80 151.4715 59.9962 32.0000 1.9525 1.9540 402.8083 403.1896 0.0593 -1.0000 -1.0000 4046782 1595349664.90 151.4715 59.9962 32.0000 1.9515 1.9531 403.2243 403.6065 0.0594 -1.0000 -1.0000 4046842 1595349665.00 151.4715 59.9962 32.0000 1.9510 1.9525 403.2778 403.6603 0.0596 -1.0000 -1.0000 4046912 1595349665.10 151.4768 59.9962 32.0000 1.9530 1.9545 403.2954 403.6782 0.0595 -1.0000 -1.0000 4046982 1595349665.20 151.5519 59.9962 32.0000 1.9556 1.9571 403.0254 403.4085 0.0596 -1.0000 -1.0000 4047042 1595349665.30 151.5519 59.9962 32.0000 1.9543 1.9558 402.9774 403.3602 0.0596 -1.0000 -1.0000 4047111 1595349665.40 151.5519 59.9962 32.0000 1.9535 1.9551 403.2639 403.6462 0.0595 -1.0000 -1.0000 4047172 1595349665.50 151.5519 59.9962 32.0000 1.9515 1.9530 403.2837 403.6672 0.0597 -1.0000 -1.0000 4047242 1595349665.60 151.5519 59.9962 32.0000 1.9530 1.9545 403.3838 403.7670 0.0595 -1.0000 -1.0000 4047311 1595349665.70 151.6122 59.9962 32.0000 1.9530 1.9545 403.1915 403.5740 0.0595 -1.0000 -1.0000 4047372 1595349665.80 151.6122 59.9962 32.0000 1.9534 1.9549 403.0368 403.4194 0.0596 -1.0000 -1.0000 4047431 1595349665.90 151.6122 59.9962 32.0000 1.9532 1.9547 403.1115 403.4933 0.0594 -1.0000 -1.0000 4047511 1595349666.00 151.6122 59.9962 32.0000 1.9529 1.9544 403.3775 403.7601 0.0595 -1.0000 -1.0000 4047741 1595349666.10 151.6122 59.9962 32.0000 1.9542 1.9557 403.3053 403.6888 0.0597 -1.0000 -1.0000 4047811 1595349666.20 151.6006 59.9962 32.0000 1.9548 1.9563 403.0633 403.4450 0.0594 -1.0000 -1.0000 4047881 1595349666.30 151.4882 59.9962 32.0000 1.9548 1.9564 402.7549 403.1379 0.0596 -1.0000 -1.0000 4047941 1595349666.40 151.4882 59.9962 32.0000 1.9531 1.9547 402.8366 403.2191 0.0596 -1.0000 -1.0000 4048001 1595349666.50 151.4882 59.9962 32.0000 1.9522 1.9538 403.0322 403.4147 0.0595 -1.0000 -1.0000 4048081 1595349666.60 151.4882 59.9962 32.0000 1.9508 1.9523 403.2664 403.6492 0.0596 -1.0000 -1.0000 4048411 1595349666.70 151.4882 59.9962 32.0000 1.9519 1.9535 403.2429 403.6258 0.0596 -1.0000 -1.0000 4048481 1595349666.80 151.5219 59.9962 32.0000 1.9542 1.9557 403.0654 403.4472 0.0594 -1.0000 -1.0000 4048541 1595349666.90 151.5219 59.9962 32.0000 1.9544 1.9560 402.6766 403.0585 0.0596 -1.0000 -1.0000 4048611 1595349667.00 151.5219 59.9962 32.0000 1.9534 1.9549 403.1929 403.5769 0.0598 -1.0000 -1.0000 4048681 1595349667.10 151.5219 59.9962 32.0000 1.9528 1.9544 403.2978 403.6806 0.0595 -1.0000 -1.0000 4048751 1595349667.20 151.5219 59.9962 32.0000 1.9553 1.9569 403.2716 403.6546 0.0597 -1.0000 -1.0000 4048821 1595349667.30 151.5111 59.9962 32.0000 1.9546 1.9561 402.7891 403.1706 0.0595 -1.0000 -1.0000 4048891 1595349667.40 151.4905 59.9962 32.0000 1.9518 1.9533 402.7941 403.1771 0.0596 -1.0000 -1.0000 4048951 1595349667.50 151.4905 59.9962 32.0000 1.9537 1.9552 403.0492 403.4317 0.0596 -1.0000 -1.0000 4049020 1595349667.60 151.4905 59.9962 32.0000 1.9516 1.9532 403.2913 403.6753 0.0596 -1.0000 -1.0000 4050020 1595349667.70 151.4905 59.9962 32.0000 1.9532 1.9547 403.2017 403.5836 0.0594 -1.0000 -1.0000 4050080 1595349667.80 151.4905 59.9962 32.0000 1.9547 1.9562 402.9569 403.3393 0.0596 -1.0000 -1.0000 4050150 1595349667.90 151.6342 59.9962 32.0000 1.9536 1.9551 402.8560 403.2379 0.0595 -1.0000 -1.0000 4050220 1595349668.00 151.6342 59.9962 32.0000 1.9533 1.9548 403.1147 403.4972 0.0595 -1.0000 -1.0000 4050280 1595349668.10 151.6342 59.9962 32.0000 1.9533 1.9548 403.0952 403.4779 0.0596 -1.0000 -1.0000 4050350 1595349668.20 151.6342 59.9962 32.0000 1.9545 1.9560 402.9162 403.2986 0.0596 -1.0000 -1.0000 4050420 1595349668.30 151.6342 59.9962 32.0000 1.9539 1.9555 402.8509 403.2335 0.0595 -1.0000 -1.0000 4050480 1595349668.40 151.4225 59.9962 32.0000 1.9524 1.9539 403.1838 403.5665 0.0596 -1.0000 -1.0000 4050550 1595349668.50 151.3910 59.9962 32.0000 1.9518 1.9534 403.2920 403.6746 0.0596 -1.0000 -1.0000 4050620 1595349668.60 151.3910 59.9962 32.0000 1.9532 1.9547 403.0980 403.4816 0.0597 -1.0000 -1.0000 4050720 1595349668.70 151.3910 59.9962 32.0000 1.9541 1.9556 403.1015 403.4857 0.0596 -1.0000 -1.0000 4050790 1595349668.80 151.3910 59.9962 32.0000 1.9550 1.9565 402.8658 403.2472 0.0594 -1.0000 -1.0000 4050860 1595349668.90 151.3910 59.9962 32.0000 1.9535 1.9551 403.1037 403.4857 0.0595 -1.0000 -1.0000 4050920 1595349669.00 151.5857 59.9962 32.0000 1.9518 1.9533 403.4363 403.8198 0.0596 -1.0000 -1.0000 4050989 1595349669.10 151.5857 59.9962 32.0000 1.9524 1.9539 403.2914 403.6748 0.0597 -1.0000 -1.0000 4051050 1595349669.20 151.5857 59.9962 32.0000 1.9531 1.9546 403.0070 403.3900 0.0596 -1.0000 -1.0000 4051119 1595349669.30 151.5857 59.9962 32.0000 1.9535 1.9550 402.9163 403.2989 0.0596 -1.0000 -1.0000 4051189 1595349669.40 151.5857 59.9962 32.0000 1.9519 1.9534 402.9919 403.3756 0.0598 -1.0000 -1.0000 4051249 1595349669.50 151.4964 59.9962 32.0000 1.9520 1.9535 403.3552 403.7368 0.0593 -1.0000 -1.0000 4051309 1595349669.60 151.3153 59.9962 32.0000 1.9525 1.9540 403.3046 403.6865 0.0595 -1.0000 -1.0000 4052199 1595349669.70 151.3153 59.9962 32.0000 1.9520 1.9536 403.2512 403.6333 0.0594 -1.0000 -1.0000 4052259 1595349669.80 151.3153 59.9962 32.0000 1.9542 1.9557 403.0952 403.4772 0.0595 -1.0000 -1.0000 4052319 1595349669.90 151.3153 59.9962 32.0000 1.9544 1.9559 402.9339 403.3170 0.0597 -1.0000 -1.0000 4052399 1595349670.00 151.3153 59.9962 32.0000 1.9533 1.9548 403.2874 403.6712 0.0597 -1.0000 -1.0000 4052459 1595349670.10 151.3418 59.9964 32.0000 1.9525 1.9540 403.4539 403.8376 0.0596 -1.0000 -1.0000 4052519 1595349670.20 151.3418 59.9964 32.0000 1.9532 1.9547 403.4087 403.7924 0.0597 -1.0000 -1.0000 4052589 1595349670.30 151.3418 59.9964 32.0000 1.9538 1.9553 402.6755 403.0583 0.0596 -1.0000 -1.0000 4052659 1595349670.40 151.3418 59.9964 32.0000 1.9535 1.9550 402.9207 403.3032 0.0596 -1.0000 -1.0000 4052719 1595349670.50 151.3418 59.9964 32.0000 1.9536 1.9551 403.3069 403.6898 0.0596 -1.0000 -1.0000 4052789 1595349670.60 151.3418 59.9964 32.0000 1.9521 1.9536 403.2596 403.6419 0.0595 -1.0000 -1.0000 4052859 1595349670.70 151.3418 59.9964 32.0000 1.9521 1.9536 403.2627 403.6453 0.0595 -1.0000 -1.0000 4052928 1595349670.80 151.3529 59.9964 32.0000 1.9522 1.9537 403.1943 403.5777 0.0596 -1.0000 -1.0000 4052988 1595349670.90 151.3529 59.9964 32.0000 1.9542 1.9557 402.8155 403.1979 0.0596 -1.0000 -1.0000 4053049 1595349671.00 151.3529 59.9964 32.0000 1.9547 1.9562 402.8619 403.2444 0.0596 -1.0000 -1.0000 4053128 1595349671.10 151.3529 59.9964 32.0000 1.9531 1.9546 403.0763 403.4584 0.0596 -1.0000 -1.0000 4053188 1595349671.20 151.3529 59.9964 32.0000 1.9521 1.9537 403.4417 403.8250 0.0596 -1.0000 -1.0000 4053248 1595349671.30 151.3529 59.9964 32.0000 1.9518 1.9533 403.3802 403.7653 0.0598 -1.0000 -1.0000 4053318 1595349671.40 151.3529 59.9964 32.0000 1.9546 1.9562 402.8428 403.2255 0.0596 -1.0000 -1.0000 4053388 1595349671.50 151.3529 59.9964 32.0000 1.9546 1.9561 402.8640 403.2464 0.0595 -1.0000 -1.0000 4053448 1595349671.60 151.3529 59.9964 32.0000 1.9549 1.9564 403.1590 403.5413 0.0595 -1.0000 -1.0000 4053518 1595349671.70 151.3529 59.9964 32.0000 1.9524 1.9540 403.3778 403.7606 0.0596 -1.0000 -1.0000 4054028 1595349671.80 151.3529 59.9964 32.0000 1.9533 1.9548 403.2014 403.5841 0.0595 -1.0000 -1.0000 4054088 1595349671.90 151.7139 59.9964 32.0000 1.9545 1.9560 403.1735 403.5562 0.0595 -1.0000 -1.0000 4054158 1595349672.00 151.7139 59.9964 32.0000 1.9551 1.9566 403.0021 403.3844 0.0595 -1.0000 -1.0000 4054228 1595349672.10 151.7139 59.9964 32.0000 1.9528 1.9543 403.4309 403.8139 0.0595 -1.0000 -1.0000 4054288 1595349672.20 151.7139 59.9964 32.0000 1.9525 1.9540 403.3339 403.7176 0.0597 -1.0000 -1.0000 4054358 1595349672.30 151.7139 59.9964 32.0000 1.9535 1.9550 403.0123 403.3948 0.0595 -1.0000 -1.0000 4054418 1595349672.40 151.4589 59.9964 32.0000 1.9535 1.9550 402.8030 403.1857 0.0597 -1.0000 -1.0000 4054488 1595349672.50 151.4589 59.9964 32.0000 1.9510 1.9526 403.1565 403.5399 0.0596 -1.0000 -1.0000 4054558 1595349672.60 151.4589 59.9964 32.0000 1.9526 1.9541 403.0033 403.3856 0.0596 -1.0000 -1.0000 4054618 1595349672.70 151.4589 59.9964 32.0000 1.9543 1.9558 402.9197 403.3019 0.0594 -1.0000 -1.0000 4054727 1595349672.80 151.4589 59.9964 32.0000 1.9548 1.9563 402.7868 403.1696 0.0596 -1.0000 -1.0000 4054787 1595349672.90 151.4589 59.9964 32.0000 1.9534 1.9549 403.1558 403.5387 0.0596 -1.0000 -1.0000 4054848 1595349673.00 151.2636 59.9964 32.0000 1.9529 1.9544 403.3915 403.7745 0.0595 -1.0000 -1.0000 4054927 1595349673.10 151.2636 59.9964 32.0000 1.9544 1.9559 403.3050 403.6871 0.0596 -1.0000 -1.0000 4054987 1595349673.20 151.2636 59.9964 32.0000 1.9545 1.9560 403.0047 403.3884 0.0596 -1.0000 -1.0000 4055048 1595349673.30 151.2636 59.9964 32.0000 1.9541 1.9556 402.8632 403.2448 0.0594 -1.0000 -1.0000 4055237 1595349673.40 151.2636 59.9964 32.0000 1.9523 1.9538 403.0132 403.3950 0.0595 -1.0000 -1.0000 4055297 1595349673.50 151.2636 59.9964 32.0000 1.9528 1.9543 403.3268 403.7099 0.0596 -1.0000 -1.0000 4055357 1595349673.60 151.6531 59.9964 32.0000 1.9528 1.9544 403.3066 403.6908 0.0597 -1.0000 -1.0000 4055437 1595349673.70 151.6531 59.9964 32.0000 1.9547 1.9562 402.9621 403.3446 0.0597 -1.0000 -1.0000 4055497 1595349673.80 151.6531 59.9964 32.0000 1.9539 1.9555 402.9111 403.2941 0.0595 -1.0000 -1.0000 4055667 1595349673.90 151.6531 59.9964 32.0000 1.9528 1.9543 403.1961 403.5783 0.0595 -1.0000 -1.0000 4055737 1595349674.00 151.6531 59.9964 32.0000 1.9536 1.9551 403.4030 403.7859 0.0595 -1.0000 -1.0000 4055807 1595349674.10 151.6173 59.9964 32.0000 1.9544 1.9559 403.3851 403.7675 0.0595 -1.0000 -1.0000 4055867 1595349674.20 151.2953 59.9964 32.0000 1.9552 1.9567 402.9167 403.2997 0.0596 -1.0000 -1.0000 4055937 1595349674.30 151.2953 59.9964 32.0000 1.9540 1.9556 402.9967 403.3795 0.0596 -1.0000 -1.0000 4056317 1595349674.40 151.2953 59.9964 32.0000 1.9529 1.9545 403.1574 403.5394 0.0595 -1.0000 -1.0000 4056387 1595349674.50 151.2953 59.9964 32.0000 1.9515 1.9530 403.2403 403.6232 0.0596 -1.0000 -1.0000 4056457 1595349674.60 151.2953 59.9964 32.0000 1.9514 1.9530 403.2617 403.6441 0.0595 -1.0000 -1.0000 4056517 1595349674.70 151.4845 59.9970 32.0000 1.9524 1.9539 403.0066 403.3890 0.0595 -1.0000 -1.0000 4056596 1595349674.80 151.6069 59.9973 32.0000 1.9526 1.9541 403.1457 403.5281 0.0595 -1.0000 -1.0000 4057156 1595349674.90 151.6069 59.9973 32.0000 1.9542 1.9558 403.3740 403.7565 0.0595 -1.0000 -1.0000 4057216 1595349675.00 151.6069 59.9973 32.0000 1.9537 1.9552 403.4667 403.8498 0.0595 -1.0000 -1.0000 4057296 1595349675.10 151.6069 59.9973 32.0000 1.9532 1.9548 403.0073 403.3891 0.0595 -1.0000 -1.0000 4057366 1595349675.20 151.6069 59.9973 32.0000 1.9544 1.9560 402.7507 403.1336 0.0596 -1.0000 -1.0000 4057426 1595349675.30 151.6238 59.9973 32.0000 1.9529 1.9544 403.0649 403.4474 0.0595 -1.0000 -1.0000 4057506 1595349675.40 151.6238 59.9973 32.0000 1.9545 1.9560 403.3685 403.7517 0.0596 -1.0000 -1.0000 4057566 1595349675.50 151.6238 59.9973 32.0000 1.9551 1.9567 403.0407 403.4236 0.0596 -1.0000 -1.0000 4057626 1595349675.60 151.6238 59.9973 32.0000 1.9532 1.9548 402.7978 403.1809 0.0597 -1.0000 -1.0000 4057696 1595349675.70 151.6238 59.9973 32.0000 1.9524 1.9539 403.1518 403.5345 0.0596 -1.0000 -1.0000 4057766 1595349675.80 151.6238 59.9973 32.0000 1.9528 1.9544 403.1736 403.5566 0.0596 -1.0000 -1.0000 4057826 1595349675.90 151.6238 59.9973 32.0000 1.9523 1.9538 402.9153 403.2977 0.0595 -1.0000 -1.0000 4057896 1595349676.00 151.4903 59.9973 32.0000 1.9539 1.9554 402.7739 403.1566 0.0596 -1.0000 -1.0000 4057966 1595349676.10 151.4903 59.9973 32.0000 1.9546 1.9561 403.0306 403.4123 0.0594 -1.0000 -1.0000 4058026 1595349676.20 151.4903 59.9973 32.0000 1.9538 1.9553 403.2968 403.6797 0.0596 -1.0000 -1.0000 4058096 1595349676.30 151.4903 59.9973 32.0000 1.9512 1.9527 403.3784 403.7614 0.0596 -1.0000 -1.0000 4058156 1595349676.40 151.4852 59.9973 32.0000 1.9525 1.9541 403.3564 403.7397 0.0596 -1.0000 -1.0000 4058226 1595349676.50 151.4852 59.9973 32.0000 1.9541 1.9557 403.1533 403.5359 0.0595 -1.0000 -1.0000 4058296 1595349676.60 151.4852 59.9973 32.0000 1.9541 1.9556 402.8188 403.2006 0.0595 -1.0000 -1.0000 4058366 1595349676.70 151.4852 59.9973 32.0000 1.9545 1.9560 402.9607 403.3431 0.0595 -1.0000 -1.0000 4058436 1595349676.80 151.4852 59.9973 32.0000 1.9529 1.9545 403.2235 403.6066 0.0596 -1.0000 -1.0000 4058495 1595349676.90 151.4852 59.9973 32.0000 1.9526 1.9541 403.1899 403.5737 0.0598 -1.0000 -1.0000 4058566 1595349677.00 151.6055 59.9973 32.0000 1.9550 1.9566 403.0503 403.4337 0.0597 -1.0000 -1.0000 4058635 1595349677.10 151.6055 59.9973 32.0000 1.9539 1.9555 402.8956 403.2790 0.0596 -1.0000 -1.0000 4058695 1595349677.20 151.6055 59.9973 32.0000 1.9531 1.9546 403.0867 403.4696 0.0596 -1.0000 -1.0000 4058756 1595349677.30 151.6055 59.9973 32.0000 1.9519 1.9534 403.3885 403.7729 0.0597 -1.0000 -1.0000 4059255 1595349677.40 151.6055 59.9973 32.0000 1.9533 1.9548 403.3871 403.7699 0.0596 -1.0000 -1.0000 4059325 1595349677.50 151.4139 59.9973 32.0000 1.9520 1.9535 403.2081 403.5912 0.0596 -1.0000 -1.0000 4059385 1595349677.60 151.3880 59.9973 32.0000 1.9555 1.9570 403.0313 403.4132 0.0594 -1.0000 -1.0000 4059465 1595349677.70 151.3880 59.9973 32.0000 1.9539 1.9554 403.0098 403.3916 0.0594 -1.0000 -1.0000 4059525 1595349677.80 151.3880 59.9973 32.0000 1.9543 1.9558 403.1693 403.5516 0.0595 -1.0000 -1.0000 4059585 1595349677.90 151.3880 59.9973 32.0000 1.9518 1.9533 403.4786 403.8609 0.0594 -1.0000 -1.0000 4059945 1595349678.00 151.3880 59.9973 32.0000 1.9535 1.9551 402.9154 403.2975 0.0595 -1.0000 -1.0000 4100005 1595349678.10 151.3880 59.9973 32.0000 1.9542 1.9558 402.8158 403.1982 0.0595 -1.0000 -1.0000 4100065 1595349678.20 151.3880 59.9973 32.0000 1.9531 1.9546 403.1958 403.5781 0.0595 -1.0000 -1.0000 4100145 1595349678.30 151.3880 59.9973 32.0000 1.9541 1.9556 403.3909 403.7738 0.0596 -1.0000 -1.0000 4100205 1595349678.40 151.3880 59.9973 32.0000 1.9530 1.9545 403.4745 403.8577 0.0595 -1.0000 -1.0000 4100265 1595349678.50 151.3880 59.9973 32.0000 1.9532 1.9547 403.1106 403.4927 0.0595 -1.0000 -1.0000 4100335 1595349678.60 151.3500 59.9973 32.0000 1.9532 1.9547 402.7792 403.1609 0.0595 -1.0000 -1.0000 4100404 1595349678.70 151.3500 59.9973 32.0000 1.9521 1.9536 402.8332 403.2157 0.0596 -1.0000 -1.0000 4100475 1595349678.80 151.3500 59.9973 32.0000 1.9520 1.9536 403.2074 403.5913 0.0598 -1.0000 -1.0000 4100535 1595349678.90 151.3500 59.9973 32.0000 1.9518 1.9533 403.2907 403.6740 0.0596 -1.0000 -1.0000 4100914 1595349679.00 151.3500 59.9973 32.0000 1.9538 1.9553 403.3858 403.7691 0.0597 -1.0000 -1.0000 4100984 1595349679.10 151.4225 59.9973 32.0000 1.9527 1.9543 403.1448 403.5279 0.0596 -1.0000 -1.0000 4101054 1595349679.20 151.6609 59.9973 32.0000 1.9525 1.9541 403.2151 403.5973 0.0594 -1.0000 -1.0000 4101114 1595349679.30 151.6609 59.9973 32.0000 1.9517 1.9533 403.3100 403.6917 0.0594 -1.0000 -1.0000 4101184 1595349679.40 151.6609 59.9973 32.0000 1.9537 1.9552 403.1390 403.5205 0.0595 -1.0000 -1.0000 4101474 1595349679.50 151.6609 59.9973 32.0000 1.9552 1.9567 402.9349 403.3163 0.0594 -1.0000 -1.0000 4101544 1595349679.60 151.6609 59.9973 32.0000 1.9562 1.9577 402.9187 403.3016 0.0597 -1.0000 -1.0000 4101614 1595349679.70 151.6609 59.9973 32.0000 1.9551 1.9567 402.9122 403.2940 0.0595 -1.0000 -1.0000 4101674 1595349679.80 151.6609 59.9973 32.0000 1.9532 1.9547 403.3006 403.6831 0.0594 -1.0000 -1.0000 4101744 1595349679.90 151.6609 59.9973 32.0000 1.9532 1.9547 403.2247 403.6077 0.0597 -1.0000 -1.0000 4101984 1595349680.00 151.6609 59.9973 32.0000 1.9551 1.9566 402.8116 403.1944 0.0595 -1.0000 -1.0000 4102044 1595349680.10 151.6609 59.9973 32.0000 1.9541 1.9557 402.8473 403.2285 0.0595 -1.0000 -1.0000 4102104 1595349680.20 151.6609 59.9973 32.0000 1.9525 1.9541 403.2206 403.6034 0.0596 -1.0000 -1.0000 4102174 1595349680.30 151.6521 59.9973 32.0000 1.9516 1.9531 403.1845 403.5668 0.0595 -1.0000 -1.0000 4102244 1595349680.40 151.5448 59.9966 32.0000 1.9537 1.9553 402.8602 403.2424 0.0595 -1.0000 -1.0000 4102433 1595349680.50 151.3669 59.9966 32.0000 1.9533 1.9548 402.8622 403.2452 0.0597 -1.0000 -1.0000 4102513 1595349680.60 151.3669 59.9966 32.0000 1.9530 1.9546 403.2357 403.6182 0.0596 -1.0000 -1.0000 4102574 1595349680.70 151.3669 59.9966 32.0000 1.9525 1.9540 403.3550 403.7375 0.0594 -1.0000 -1.0000 4102643 1595349680.80 151.3669 59.9966 32.0000 1.9529 1.9544 403.4366 403.8187 0.0594 -1.0000 -1.0000 4102713 1595349680.90 151.5987 59.9966 32.0000 1.9549 1.9564 403.1625 403.5444 0.0594 -1.0000 -1.0000 4102773 1595349681.00 151.5987 59.9966 32.0000 1.9539 1.9554 402.8354 403.2173 0.0596 -1.0000 -1.0000 4102843 1595349681.10 151.5987 59.9966 32.0000 1.9539 1.9554 402.8432 403.2250 0.0594 -1.0000 -1.0000 4102913 1595349681.20 151.5987 59.9966 32.0000 1.9530 1.9545 402.9932 403.3750 0.0595 -1.0000 -1.0000 4102973 1595349681.30 151.5987 59.9966 32.0000 1.9529 1.9544 403.2245 403.6079 0.0597 -1.0000 -1.0000 4103043 1595349681.40 151.5930 59.9966 32.0000 1.9530 1.9545 403.0579 403.4414 0.0597 -1.0000 -1.0000 4103113 1595349681.50 151.3126 59.9966 32.0000 1.9535 1.9550 402.8403 403.2229 0.0595 -1.0000 -1.0000 4103283 1595349681.60 151.3126 59.9966 32.0000 1.9534 1.9549 402.9251 403.3074 0.0595 -1.0000 -1.0000 4103353 1595349681.70 151.3126 59.9966 32.0000 1.9519 1.9534 403.2675 403.6494 0.0594 -1.0000 -1.0000 4103423 1595349681.80 151.3126 59.9966 32.0000 1.9509 1.9525 403.1594 403.5411 0.0594 -1.0000 -1.0000 4103483 1595349681.90 151.3126 59.9966 32.0000 1.9517 1.9532 403.2210 403.6029 0.0594 -1.0000 -1.0000 4103553 1595349682.00 151.3126 59.9966 32.0000 1.9534 1.9549 402.9575 403.3398 0.0595 -1.0000 -1.0000 4103753 1595349682.10 151.3126 59.9966 32.0000 1.9537 1.9553 402.8705 403.2519 0.0593 -1.0000 -1.0000 4103813 1595349682.20 151.3126 59.9966 32.0000 1.9529 1.9544 403.2036 403.5852 0.0594 -1.0000 -1.0000 4103893 1595349682.30 151.6491 59.9966 32.0000 1.9519 1.9534 403.3455 403.7286 0.0596 -1.0000 -1.0000 4103953 1595349682.40 151.6491 59.9966 32.0000 1.9534 1.9550 403.1367 403.5186 0.0593 -1.0000 -1.0000 4104013 1595349682.50 151.6491 59.9966 32.0000 1.9540 1.9555 402.9371 403.3181 0.0594 -1.0000 -1.0000 4104263 1595349682.60 151.6491 59.9966 32.0000 1.9543 1.9559 402.9691 403.3513 0.0595 -1.0000 -1.0000 4104322 1595349682.70 151.6831 59.9966 32.0000 1.9519 1.9534 403.3006 403.6829 0.0595 -1.0000 -1.0000 4104392 1595349682.80 151.6831 59.9966 32.0000 1.9526 1.9541 403.2099 403.5928 0.0596 -1.0000 -1.0000 4104452 1595349682.90 151.6831 59.9966 32.0000 1.9540 1.9556 403.2149 403.5974 0.0595 -1.0000 -1.0000 4104522 1595349683.00 151.6831 59.9966 32.0000 1.9544 1.9559 403.0606 403.4433 0.0595 -1.0000 -1.0000 4104772 1595349683.10 151.6831 59.9966 32.0000 1.9543 1.9558 402.9756 403.3579 0.0595 -1.0000 -1.0000 4104832 1595349683.20 151.4153 59.9966 32.0000 1.9522 1.9537 403.2566 403.6397 0.0596 -1.0000 -1.0000 4104892 1595349683.30 151.4153 59.9966 32.0000 1.9535 1.9551 403.3934 403.7762 0.0595 -1.0000 -1.0000 4104972 1595349683.40 151.4153 59.9966 32.0000 1.9528 1.9543 403.2680 403.6501 0.0594 -1.0000 -1.0000 4105032 1595349683.50 151.4153 59.9966 32.0000 1.9529 1.9544 402.8789 403.2609 0.0595 -1.0000 -1.0000 4105512 1595349683.60 151.4153 59.9966 32.0000 1.9516 1.9531 403.1419 403.5233 0.0594 -1.0000 -1.0000 4105582 1595349683.70 151.4153 59.9966 32.0000 1.9523 1.9539 403.2216 403.6035 0.0595 -1.0000 -1.0000 4105642 1595349683.80 151.5225 59.9966 32.0000 1.9520 1.9535 403.2223 403.6054 0.0596 -1.0000 -1.0000 4105702 1595349683.90 151.5225 59.9966 32.0000 1.9523 1.9539 402.9155 403.2978 0.0595 -1.0000 -1.0000 4105782 1595349684.00 151.5225 59.9966 32.0000 1.9544 1.9559 402.7000 403.0817 0.0594 -1.0000 -1.0000 4106002 1595349684.10 151.5225 59.9966 32.0000 1.9524 1.9539 402.7578 403.1397 0.0595 -1.0000 -1.0000 4106072 1595349684.20 151.5225 59.9966 32.0000 1.9523 1.9539 403.1131 403.4954 0.0595 -1.0000 -1.0000 4106142 1595349684.30 151.5225 59.9966 32.0000 1.9516 1.9531 403.1707 403.5549 0.0598 -1.0000 -1.0000 4106202 1595349684.40 151.3111 59.9966 32.0000 1.9522 1.9537 403.2590 403.6425 0.0596 -1.0000 -1.0000 4106272 1595349684.50 151.3111 59.9966 32.0000 1.9528 1.9543 403.0242 403.4061 0.0595 -1.0000 -1.0000 4106552 1595349684.60 151.3111 59.9966 32.0000 1.9527 1.9542 402.9510 403.3331 0.0595 -1.0000 -1.0000 4106612 1595349684.70 151.3111 59.9966 32.0000 1.9524 1.9539 403.0576 403.4407 0.0597 -1.0000 -1.0000 4106691 1595349684.80 151.3111 59.9966 32.0000 1.9517 1.9532 403.1899 403.5735 0.0597 -1.0000 -1.0000 4106752 1595349684.90 151.5743 59.9965 32.0000 1.9533 1.9548 403.2339 403.6159 0.0595 -1.0000 -1.0000 4106811 1595349685.00 151.6407 59.9965 32.0000 1.9523 1.9539 403.0417 403.4239 0.0595 -1.0000 -1.0000 4106881 1595349685.10 151.6407 59.9965 32.0000 1.9556 1.9572 402.8586 403.2405 0.0595 -1.0000 -1.0000 4107531 1595349685.20 151.6407 59.9965 32.0000 1.9553 1.9568 402.8393 403.2208 0.0594 -1.0000 -1.0000 4107591 1595349685.30 151.6407 59.9965 32.0000 1.9545 1.9560 403.1907 403.5728 0.0595 -1.0000 -1.0000 4107661 1595349685.40 151.6407 59.9965 32.0000 1.9534 1.9549 403.4167 403.8002 0.0596 -1.0000 -1.0000 4107731 1595349685.50 151.4126 59.9965 32.0000 1.9532 1.9548 403.0800 403.4624 0.0595 -1.0000 -1.0000 4107791 1595349685.60 151.4126 59.9965 32.0000 1.9538 1.9553 402.7604 403.1422 0.0594 -1.0000 -1.0000 4107871 1595349685.70 151.4126 59.9965 32.0000 1.9525 1.9541 403.1936 403.5752 0.0596 -1.0000 -1.0000 4107931 1595349685.80 151.4126 59.9965 32.0000 1.9515 1.9530 403.2051 403.5887 0.0596 -1.0000 -1.0000 4107991 1595349685.90 151.4126 59.9965 32.0000 1.9525 1.9540 403.1850 403.5680 0.0596 -1.0000 -1.0000 4108061 1595349686.00 151.4126 59.9965 32.0000 1.9535 1.9551 402.8013 403.1831 0.0594 -1.0000 -1.0000 4108131 1595349686.10 151.4126 59.9965 32.0000 1.9542 1.9557 402.8039 403.1861 0.0596 -1.0000 -1.0000 4108191 1595349686.20 151.4126 59.9965 32.0000 1.9533 1.9548 403.0548 403.4372 0.0596 -1.0000 -1.0000 4108271 1595349686.30 151.4126 59.9965 32.0000 1.9530 1.9545 403.1953 403.5784 0.0596 -1.0000 -1.0000 4108341 1595349686.40 151.4999 59.9965 32.0000 1.9538 1.9553 403.4188 403.8023 0.0596 -1.0000 -1.0000 4108401 1595349686.50 151.5020 59.9965 32.0000 1.9536 1.9551 403.0648 403.4477 0.0596 -1.0000 -1.0000 4108471 1595349686.60 151.5079 59.9965 32.0000 1.9557 1.9572 402.9594 403.3419 0.0595 -1.0000 -1.0000 4108530 1595349686.70 151.5896 59.9965 32.0000 1.9537 1.9552 402.9518 403.3336 0.0595 -1.0000 -1.0000 4108610 1595349686.80 151.5896 59.9965 32.0000 1.9534 1.9550 403.2045 403.5870 0.0595 -1.0000 -1.0000 4108680 1595349686.90 151.5896 59.9965 32.0000 1.9526 1.9542 403.1902 403.5723 0.0595 -1.0000 -1.0000 4108751 1595349687.00 151.5896 59.9965 32.0000 1.9524 1.9539 403.0374 403.4202 0.0595 -1.0000 -1.0000 4108820 1595349687.10 151.5896 59.9965 32.0000 1.9538 1.9553 402.7986 403.1799 0.0594 -1.0000 -1.0000 4109040 1595349687.20 151.5896 59.9965 32.0000 1.9516 1.9532 402.8765 403.2573 0.0593 -1.0000 -1.0000 4109110 1595349687.30 151.5896 59.9965 32.0000 1.9512 1.9528 403.1719 403.5541 0.0594 -1.0000 -1.0000 4109180 1595349687.40 151.5896 59.9965 32.0000 1.9517 1.9532 403.3801 403.7615 0.0593 -1.0000 -1.0000 4109240 1595349687.50 151.5896 59.9965 32.0000 1.9542 1.9557 403.0461 403.4292 0.0597 -1.0000 -1.0000 4109300 1595349687.60 151.5896 59.9965 32.0000 1.9550 1.9565 403.0029 403.3863 0.0597 -1.0000 -1.0000 4110060 1595349687.70 151.5896 59.9965 32.0000 1.9549 1.9564 403.0727 403.4555 0.0596 -1.0000 -1.0000 4110130 1595349687.80 151.6586 59.9965 32.0000 1.9510 1.9525 403.2311 403.6135 0.0595 -1.0000 -1.0000 4110190 1595349687.90 151.6586 59.9965 32.0000 1.9526 1.9541 403.0480 403.4306 0.0596 -1.0000 -1.0000 4110270 1595349688.00 151.6586 59.9965 32.0000 1.9540 1.9555 402.8377 403.2204 0.0596 -1.0000 -1.0000 4110330 1595349688.10 151.6586 59.9965 32.0000 1.9541 1.9556 402.7495 403.1313 0.0595 -1.0000 -1.0000 4110390 1595349688.20 151.6586 59.9965 32.0000 1.9526 1.9542 403.1991 403.5813 0.0594 -1.0000 -1.0000 4110460 1595349688.30 151.3854 59.9965 32.0000 1.9527 1.9543 403.3559 403.7390 0.0596 -1.0000 -1.0000 4110519 1595349688.40 151.3854 59.9965 32.0000 1.9542 1.9557 403.2076 403.5896 0.0595 -1.0000 -1.0000 4110590 1595349688.50 151.3854 59.9965 32.0000 1.9538 1.9553 402.7972 403.1794 0.0595 -1.0000 -1.0000 4110659 1595349688.60 151.3854 59.9965 32.0000 1.9521 1.9536 403.1511 403.5331 0.0595 -1.0000 -1.0000 4110729 1595349688.70 151.3854 59.9965 32.0000 1.9526 1.9542 403.2826 403.6652 0.0595 -1.0000 -1.0000 4110809 1595349688.80 151.3854 59.9965 32.0000 1.9514 1.9529 403.2815 403.6629 0.0593 -1.0000 -1.0000 4110869 1595349688.90 151.7632 59.9965 32.0000 1.9532 1.9548 403.0267 403.4109 0.0597 -1.0000 -1.0000 4110929 1595349689.00 151.7632 59.9965 32.0000 1.9545 1.9560 403.1892 403.5712 0.0594 -1.0000 -1.0000 4110999 1595349689.10 151.7632 59.9965 32.0000 1.9517 1.9533 403.2445 403.6270 0.0596 -1.0000 -1.0000 4111069 1595349689.20 151.7632 59.9965 32.0000 1.9525 1.9540 403.2294 403.6125 0.0596 -1.0000 -1.0000 4111419 1595349689.30 151.7632 59.9965 32.0000 1.9522 1.9537 403.1473 403.5297 0.0596 -1.0000 -1.0000 4111489 1595349689.40 151.7632 59.9965 32.0000 1.9519 1.9535 402.8547 403.2384 0.0598 -1.0000 -1.0000 4111559 1595349689.50 151.7632 59.9965 32.0000 1.9541 1.9556 402.9007 403.2824 0.0595 -1.0000 -1.0000 4111649 1595349689.60 151.7632 59.9965 32.0000 1.9546 1.9562 402.9980 403.3803 0.0595 -1.0000 -1.0000 4111719 1595349689.70 151.7632 59.9965 32.0000 1.9529 1.9544 403.3778 403.7599 0.0594 -1.0000 -1.0000 4111779 1595349689.80 151.7632 59.9965 32.0000 1.9544 1.9559 402.7232 403.1066 0.0596 -1.0000 -1.0000 4111839 1595349689.90 151.7632 59.9965 32.0000 1.9536 1.9551 402.8452 403.2271 0.0595 -1.0000 -1.0000 4111919 1595349690.00 151.6154 59.9963 32.0000 1.9519 1.9535 403.2370 403.6207 0.0597 -1.0000 -1.0000 4111979 1595349690.10 151.5875 59.9962 32.0000 1.9525 1.9540 403.0468 403.4297 0.0596 -1.0000 -1.0000 4112039 1595349690.20 151.5875 59.9962 32.0000 1.9540 1.9555 402.8397 403.2231 0.0598 -1.0000 -1.0000 4112109 1595349690.30 151.5875 59.9962 32.0000 1.9558 1.9573 402.8613 403.2430 0.0594 -1.0000 -1.0000 4112179 1595349690.40 151.5875 59.9962 32.0000 1.9549 1.9565 402.8237 403.2062 0.0596 -1.0000 -1.0000 4112239 1595349690.50 151.5875 59.9962 32.0000 1.9519 1.9534 403.2003 403.5831 0.0595 -1.0000 -1.0000 4112309 1595349690.60 151.5875 59.9962 32.0000 1.9522 1.9538 403.3268 403.7083 0.0595 -1.0000 -1.0000 4112379 1595349690.70 151.5565 59.9962 32.0000 1.9521 1.9536 403.3923 403.7756 0.0596 -1.0000 -1.0000 4113178 1595349690.80 151.5565 59.9962 32.0000 1.9517 1.9532 403.1206 403.5021 0.0594 -1.0000 -1.0000 4113238 1595349690.90 151.5565 59.9962 32.0000 1.9523 1.9538 402.7059 403.0888 0.0596 -1.0000 -1.0000 4113298 1595349691.00 151.5565 59.9962 32.0000 1.9542 1.9557 402.7648 403.1471 0.0595 -1.0000 -1.0000 4113378 1595349691.10 151.5565 59.9962 32.0000 1.9544 1.9559 402.9205 403.3020 0.0594 -1.0000 -1.0000 4113438 1595349691.20 151.5565 59.9962 32.0000 1.9524 1.9539 403.4967 403.8789 0.0594 -1.0000 -1.0000 4113498 1595349691.30 151.2456 59.9962 32.0000 1.9526 1.9541 403.0197 403.4019 0.0595 -1.0000 -1.0000 4113568 1595349691.40 151.2456 59.9962 32.0000 1.9528 1.9544 402.9335 403.3143 0.0594 -1.0000 -1.0000 4113628 1595349691.50 151.2456 59.9962 32.0000 1.9532 1.9547 402.8978 403.2799 0.0594 -1.0000 -1.0000 4113698 1595349691.60 151.2456 59.9962 32.0000 1.9519 1.9535 403.0864 403.4687 0.0595 -1.0000 -1.0000 4113768 1595349691.70 151.2456 59.9962 32.0000 1.9521 1.9536 403.2772 403.6596 0.0595 -1.0000 -1.0000 4113998 1595349691.80 151.2456 59.9962 32.0000 1.9536 1.9551 403.1384 403.5209 0.0595 -1.0000 -1.0000 4114058 1595349691.90 151.5543 59.9962 32.0000 1.9540 1.9555 403.0778 403.4602 0.0595 -1.0000 -1.0000 4114128 1595349692.00 151.6374 59.9962 32.0000 1.9537 1.9552 403.0357 403.4173 0.0595 -1.0000 -1.0000 4114188 1595349692.10 151.6374 59.9962 32.0000 1.9527 1.9542 403.1313 403.5136 0.0595 -1.0000 -1.0000 4114258 1595349692.20 151.6374 59.9962 32.0000 1.9522 1.9537 403.3990 403.7812 0.0595 -1.0000 -1.0000 4114437 1595349692.30 151.6374 59.9962 32.0000 1.9542 1.9557 402.6829 403.0655 0.0597 -1.0000 -1.0000 4114497 1595349692.40 151.6374 59.9962 32.0000 1.9536 1.9551 402.7131 403.0952 0.0594 -1.0000 -1.0000 4114567 1595349692.50 151.6374 59.9962 32.0000 1.9519 1.9535 402.7856 403.1670 0.0594 -1.0000 -1.0000 4114637 1595349692.60 151.6374 59.9962 32.0000 1.9518 1.9533 403.1689 403.5515 0.0595 -1.0000 -1.0000 4114697 1595349692.70 151.6374 59.9962 32.0000 1.9528 1.9543 403.1940 403.5762 0.0594 -1.0000 -1.0000 4114767 1595349692.80 151.6374 59.9962 32.0000 1.9526 1.9541 403.0504 403.4328 0.0596 -1.0000 -1.0000 4114947 1595349692.90 151.6374 59.9962 32.0000 1.9535 1.9550 402.7273 403.1105 0.0597 -1.0000 -1.0000 4115007 1595349693.00 151.6374 59.9962 32.0000 1.9529 1.9544 402.9303 403.3130 0.0596 -1.0000 -1.0000 4115087 1595349693.10 151.5193 59.9962 32.0000 1.9510 1.9526 403.3432 403.7256 0.0595 -1.0000 -1.0000 4115147 1595349693.20 151.5193 59.9962 32.0000 1.9513 1.9528 403.3010 403.6837 0.0594 -1.0000 -1.0000 4115207 1595349693.30 151.5193 59.9962 32.0000 1.9531 1.9547 403.2311 403.6121 0.0593 -1.0000 -1.0000 4115407 1595349693.40 151.5193 59.9962 32.0000 1.9530 1.9545 402.8076 403.1904 0.0596 -1.0000 -1.0000 4115467 1595349693.50 151.5193 59.9962 32.0000 1.9526 1.9541 403.1552 403.5378 0.0595 -1.0000 -1.0000 4115537 1595349693.60 151.5193 59.9962 32.0000 1.9526 1.9541 403.2625 403.6462 0.0597 -1.0000 -1.0000 4115607 1595349693.70 151.5193 59.9962 32.0000 1.9545 1.9560 403.2136 403.5950 0.0594 -1.0000 -1.0000 4115667 1595349693.80 151.6217 59.9962 32.0000 1.9547 1.9562 402.8842 403.2667 0.0596 -1.0000 -1.0000 4115937 1595349693.90 151.6217 59.9962 32.0000 1.9542 1.9557 402.7417 403.1232 0.0595 -1.0000 -1.0000 4116017 1595349694.00 151.6217 59.9962 32.0000 1.9552 1.9567 402.8329 403.2162 0.0597 -1.0000 -1.0000 4116077 1595349694.10 151.6217 59.9962 32.0000 1.9526 1.9541 403.2806 403.6628 0.0594 -1.0000 -1.0000 4116136 1595349694.20 151.6217 59.9962 32.0000 1.9517 1.9532 403.3106 403.6931 0.0595 -1.0000 -1.0000 4116216 1595349694.30 151.5392 59.9962 32.0000 1.9532 1.9548 403.2462 403.6280 0.0594 -1.0000 -1.0000 4116276 1595349694.40 151.4773 59.9962 32.0000 1.9535 1.9550 403.1183 403.5002 0.0594 -1.0000 -1.0000 4116346 1595349694.50 151.4773 59.9962 32.0000 1.9533 1.9549 402.9307 403.3126 0.0595 -1.0000 -1.0000 4116416 1595349694.60 151.4773 59.9962 32.0000 1.9526 1.9541 403.1678 403.5508 0.0596 -1.0000 -1.0000 4116476 1595349694.70 151.4773 59.9962 32.0000 1.9506 1.9521 403.1726 403.5555 0.0596 -1.0000 -1.0000 4116556 1595349694.80 151.4773 59.9962 32.0000 1.9522 1.9538 403.0487 403.4309 0.0595 -1.0000 -1.0000 4116806 1595349694.90 151.4966 59.9973 32.0000 1.9544 1.9560 402.7946 403.1769 0.0595 -1.0000 -1.0000 4116866 1595349695.00 151.4966 59.9973 32.0000 1.9536 1.9552 402.7179 403.0997 0.0595 -1.0000 -1.0000 4116946 1595349695.10 151.4966 59.9973 32.0000 1.9540 1.9555 403.0845 403.4666 0.0594 -1.0000 -1.0000 4117006 1595349695.20 151.4966 59.9973 32.0000 1.9524 1.9539 403.0794 403.4615 0.0595 -1.0000 -1.0000 4117066 1595349695.30 151.4966 59.9973 32.0000 1.9527 1.9542 402.9694 403.3517 0.0595 -1.0000 -1.0000 4117256 1595349695.40 151.4966 59.9973 32.0000 1.9525 1.9540 402.7045 403.0879 0.0598 -1.0000 -1.0000 4117316 1595349695.50 151.5548 59.9973 32.0000 1.9540 1.9555 402.7453 403.1268 0.0594 -1.0000 -1.0000 4117376 1595349695.60 151.5548 59.9973 32.0000 1.9528 1.9543 403.2668 403.6483 0.0594 -1.0000 -1.0000 4117456 1595349695.70 151.5548 59.9973 32.0000 1.9508 1.9523 403.2793 403.6615 0.0595 -1.0000 -1.0000 4117516 1595349695.80 151.5548 59.9973 32.0000 1.9527 1.9543 402.9516 403.3346 0.0595 -1.0000 -1.0000 4117576 1595349695.90 151.5548 59.9973 32.0000 1.9539 1.9554 402.7934 403.1742 0.0593 -1.0000 -1.0000 4117916 1595349696.00 151.5444 59.9973 32.0000 1.9521 1.9536 402.9730 403.3548 0.0595 -1.0000 -1.0000 4117976 1595349696.10 151.3373 59.9973 32.0000 1.9512 1.9527 403.1936 403.5757 0.0594 -1.0000 -1.0000 4118046 1595349696.20 151.3373 59.9973 32.0000 1.9518 1.9533 403.1681 403.5500 0.0595 -1.0000 -1.0000 4118115 1595349696.30 151.3373 59.9973 32.0000 1.9533 1.9548 403.0179 403.4012 0.0597 -1.0000 -1.0000 4118176 1595349696.40 151.3373 59.9973 32.0000 1.9539 1.9554 402.7772 403.1595 0.0595 -1.0000 -1.0000 4118505 1595349696.50 151.3373 59.9973 32.0000 1.9540 1.9556 402.9408 403.3231 0.0596 -1.0000 -1.0000 4118585 1595349696.60 151.4083 59.9973 32.0000 1.9524 1.9540 403.1601 403.5419 0.0594 -1.0000 -1.0000 4118645 1595349696.70 151.4083 59.9973 32.0000 1.9539 1.9554 402.8200 403.2018 0.0595 -1.0000 -1.0000 4118715 1595349696.80 151.4083 59.9973 32.0000 1.9538 1.9553 402.6723 403.0544 0.0595 -1.0000 -1.0000 4118785 1595349696.90 151.4083 59.9973 32.0000 1.9520 1.9535 402.8392 403.2227 0.0597 -1.0000 -1.0000 4119015 1595349697.00 151.4083 59.9973 32.0000 1.9488 1.9503 403.1745 403.5574 0.0596 -1.0000 -1.0000 4119085 1595349697.10 151.4208 59.9973 32.0000 1.9513 1.9528 403.1835 403.5657 0.0594 -1.0000 -1.0000 4119145 1595349697.20 151.4606 59.9973 32.0000 1.9523 1.9539 403.2039 403.5859 0.0596 -1.0000 -1.0000 4119205 1595349697.30 151.4606 59.9973 32.0000 1.9539 1.9554 402.9691 403.3518 0.0595 -1.0000 -1.0000 4119285 1595349697.40 151.4606 59.9973 32.0000 1.9540 1.9555 402.8534 403.2361 0.0595 -1.0000 -1.0000 4119625 1595349697.50 151.4606 59.9973 32.0000 1.9535 1.9551 402.9579 403.3388 0.0594 -1.0000 -1.0000 4119685 1595349697.60 151.4606 59.9973 32.0000 1.9521 1.9536 403.1114 403.4940 0.0595 -1.0000 -1.0000 4119755 1595349697.70 151.4606 59.9973 32.0000 1.9513 1.9529 403.1257 403.5087 0.0596 -1.0000 -1.0000 4119824 1595349697.80 151.5662 59.9973 32.0000 1.9546 1.9562 402.8692 403.2514 0.0595 -1.0000 -1.0000 4119885 1595349697.90 151.5662 59.9973 32.0000 1.9536 1.9551 402.9156 403.2978 0.0595 -1.0000 -1.0000 4120534 1595349698.00 151.5662 59.9973 32.0000 1.9530 1.9546 403.2227 403.6046 0.0594 -1.0000 -1.0000 4120594 1595349698.10 151.5662 59.9973 32.0000 1.9532 1.9547 403.2802 403.6627 0.0595 -1.0000 -1.0000 4120654 1595349698.20 151.5662 59.9973 32.0000 1.9542 1.9557 402.8525 403.2340 0.0594 -1.0000 -1.0000 4120734 1595349698.30 151.5545 59.9973 32.0000 1.9551 1.9567 402.7499 403.1314 0.0594 -1.0000 -1.0000 4120794 1595349698.40 151.5417 59.9973 32.0000 1.9541 1.9556 402.8266 403.2086 0.0595 -1.0000 -1.0000 4120854 1595349698.50 151.5417 59.9973 32.0000 1.9525 1.9540 403.2093 403.5912 0.0594 -1.0000 -1.0000 4120934 1595349698.60 151.5417 59.9973 32.0000 1.9527 1.9542 403.0879 403.4698 0.0595 -1.0000 -1.0000 4120994 1595349698.70 151.5417 59.9973 32.0000 1.9535 1.9550 402.9804 403.3623 0.0594 -1.0000 -1.0000 4121064 1595349698.80 151.5417 59.9973 32.0000 1.9543 1.9558 402.8246 403.2058 0.0594 -1.0000 -1.0000 4121134 1595349698.90 151.5208 59.9973 32.0000 1.9519 1.9534 403.2385 403.6212 0.0596 -1.0000 -1.0000 4121194 1595349699.00 151.5208 59.9973 32.0000 1.9535 1.9550 403.3369 403.7198 0.0595 -1.0000 -1.0000 4121264 1595349699.10 151.5208 59.9973 32.0000 1.9537 1.9552 403.2247 403.6062 0.0593 -1.0000 -1.0000 4121324 1595349699.20 151.5208 59.9973 32.0000 1.9557 1.9572 402.8961 403.2782 0.0596 -1.0000 -1.0000 4121384 1595349699.30 151.5208 59.9973 32.0000 1.9547 1.9563 402.8800 403.2620 0.0595 -1.0000 -1.0000 4121464 1595349699.40 151.5167 59.9973 32.0000 1.9536 1.9551 403.1561 403.5392 0.0596 -1.0000 -1.0000 4121524 1595349699.50 151.4945 59.9975 32.0000 1.9515 1.9530 403.2864 403.6694 0.0596 -1.0000 -1.0000 4121654 1595349699.60 151.4945 59.9975 32.0000 1.9538 1.9554 403.2101 403.5911 0.0593 -1.0000 -1.0000 4121723 1595349699.70 151.4945 59.9975 32.0000 1.9551 1.9566 402.9890 403.3710 0.0595 -1.0000 -1.0000 4121793 1595349699.80 151.4945 59.9975 32.0000 1.9537 1.9553 402.7586 403.1415 0.0596 -1.0000 -1.0000 4121854 1595349699.90 151.4945 59.9975 32.0000 1.9533 1.9548 402.6314 403.0114 0.0594 -1.0000 -1.0000 4121923 1595349700.00 151.4945 59.9975 32.0000 1.9511 1.9526 403.0188 403.4014 0.0595 -1.0000 -1.0000 4121993 1595349700.10 151.4945 59.9975 32.0000 1.9528 1.9543 403.0455 403.4285 0.0597 -1.0000 -1.0000 4122053 1595349700.20 151.4945 59.9975 32.0000 1.9530 1.9546 402.9525 403.3347 0.0595 -1.0000 -1.0000 4122123 1595349700.30 151.3624 59.9975 32.0000 1.9540 1.9555 402.6980 403.0796 0.0594 -1.0000 -1.0000 4122183 1595349700.40 151.3624 59.9975 32.0000 1.9538 1.9553 403.0017 403.3828 0.0593 -1.0000 -1.0000 4122253 1595349700.50 151.3624 59.9975 32.0000 1.9526 1.9542 403.2070 403.5886 0.0594 -1.0000 -1.0000 4122493 1595349700.60 151.3624 59.9975 32.0000 1.9523 1.9539 403.2831 403.6654 0.0594 -1.0000 -1.0000 4122553 1595349700.70 151.3624 59.9975 32.0000 1.9541 1.9557 402.8438 403.2257 0.0595 -1.0000 -1.0000 4122623 1595349700.80 151.6213 59.9975 32.0000 1.9535 1.9550 402.8484 403.2308 0.0596 -1.0000 -1.0000 4122693 1595349700.90 151.6429 59.9975 32.0000 1.9538 1.9553 403.1093 403.4917 0.0595 -1.0000 -1.0000 4122753 1595349701.00 151.6429 59.9975 32.0000 1.9522 1.9537 403.2270 403.6102 0.0596 -1.0000 -1.0000 4123443 1595349701.10 151.6429 59.9975 32.0000 1.9537 1.9552 402.7939 403.1763 0.0595 -1.0000 -1.0000 4123503 1595349701.20 151.6429 59.9975 32.0000 1.9543 1.9558 402.7038 403.0843 0.0592 -1.0000 -1.0000 4123563 1595349701.30 151.6429 59.9975 32.0000 1.9524 1.9539 402.9988 403.3817 0.0596 -1.0000 -1.0000 4123632 1595349701.40 151.4288 59.9975 32.0000 1.9514 1.9529 403.3327 403.7154 0.0596 -1.0000 -1.0000 4123702 1595349701.50 151.4273 59.9975 32.0000 1.9513 1.9528 403.2829 403.6658 0.0596 -1.0000 -1.0000 4123792 1595349701.60 151.4273 59.9975 32.0000 1.9505 1.9520 403.1888 403.5715 0.0596 -1.0000 -1.0000 4123872 1595349701.70 151.4273 59.9975 32.0000 1.9533 1.9548 403.1011 403.4824 0.0593 -1.0000 -1.0000 4123932 1595349701.80 151.4273 59.9975 32.0000 1.9541 1.9557 402.7902 403.1717 0.0595 -1.0000 -1.0000 4124002 1595349701.90 151.4273 59.9975 32.0000 1.9529 1.9544 402.8434 403.2251 0.0594 -1.0000 -1.0000 4124072 1595349702.00 151.4273 59.9975 32.0000 1.9525 1.9540 403.0876 403.4700 0.0595 -1.0000 -1.0000 4124132 1595349702.10 151.4273 59.9975 32.0000 1.9519 1.9534 403.1049 403.4866 0.0595 -1.0000 -1.0000 4124192 1595349702.20 151.4273 59.9975 32.0000 1.9533 1.9548 402.7274 403.1097 0.0595 -1.0000 -1.0000 4124272 1595349702.30 151.4273 59.9975 32.0000 1.9545 1.9560 402.6887 403.0705 0.0595 -1.0000 -1.0000 4124332 1595349702.40 151.4273 59.9975 32.0000 1.9527 1.9542 402.9422 403.3240 0.0595 -1.0000 -1.0000 4124392 1595349702.50 151.4873 59.9975 32.0000 1.9515 1.9530 403.2345 403.6169 0.0595 -1.0000 -1.0000 4124472 1595349702.60 151.4873 59.9975 32.0000 1.9535 1.9551 403.1996 403.5819 0.0595 -1.0000 -1.0000 4124532 1595349702.70 151.4873 59.9975 32.0000 1.9534 1.9550 403.1309 403.5131 0.0595 -1.0000 -1.0000 4124602 1595349702.80 151.4873 59.9975 32.0000 1.9526 1.9541 402.9967 403.3781 0.0594 -1.0000 -1.0000 4124672 1595349702.90 151.4873 59.9975 32.0000 1.9524 1.9540 402.7786 403.1607 0.0596 -1.0000 -1.0000 4124732 1595349703.00 151.4873 59.9975 32.0000 1.9524 1.9540 403.0579 403.4404 0.0595 -1.0000 -1.0000 4124802 1595349703.10 151.4873 59.9975 32.0000 1.9515 1.9530 403.1850 403.5674 0.0595 -1.0000 -1.0000 4124872 1595349703.20 151.5221 59.9975 32.0000 1.9516 1.9531 403.3100 403.6929 0.0596 -1.0000 -1.0000 4124932 1595349703.30 151.5221 59.9975 32.0000 1.9545 1.9560 402.8845 403.2670 0.0595 -1.0000 -1.0000 4125002 1595349703.40 151.5221 59.9975 32.0000 1.9517 1.9532 402.7582 403.1393 0.0594 -1.0000 -1.0000 4125072 1595349703.50 151.5221 59.9975 32.0000 1.9514 1.9530 403.3487 403.7305 0.0595 -1.0000 -1.0000 4125402 1595349703.60 151.5221 59.9975 32.0000 1.9545 1.9560 403.2634 403.6456 0.0593 -1.0000 -1.0000 4125472 1595349703.70 151.4991 59.9975 32.0000 1.9547 1.9563 402.8353 403.2167 0.0594 -1.0000 -1.0000 4125542 1595349703.80 151.4991 59.9975 32.0000 1.9554 1.9569 402.7449 403.1266 0.0596 -1.0000 -1.0000 4125602 1595349703.90 151.4991 59.9975 32.0000 1.9545 1.9561 403.0992 403.4817 0.0595 -1.0000 -1.0000 4125672 1595349704.00 151.4991 59.9975 32.0000 1.9529 1.9544 403.3108 403.6934 0.0596 -1.0000 -1.0000 4126002 1595349704.10 151.4991 59.9975 32.0000 1.9539 1.9554 403.2009 403.5842 0.0596 -1.0000 -1.0000 4126062 1595349704.20 151.4991 59.9975 32.0000 1.9533 1.9548 402.9731 403.3553 0.0595 -1.0000 -1.0000 4126131 1595349704.30 151.4991 59.9975 32.0000 1.9561 1.9576 402.7323 403.1162 0.0597 -1.0000 -1.0000 4126201 1595349704.40 151.4991 59.9975 32.0000 1.9523 1.9539 403.1585 403.5410 0.0595 -1.0000 -1.0000 4126262 1595349704.50 151.4991 59.9975 32.0000 1.9528 1.9543 403.2517 403.6346 0.0596 -1.0000 -1.0000 4126511 1595349704.60 151.4991 59.9975 32.0000 1.9520 1.9535 403.1370 403.5186 0.0593 -1.0000 -1.0000 4126571 1595349704.70 151.4991 59.9975 32.0000 1.9529 1.9544 402.8744 403.2562 0.0596 -1.0000 -1.0000 4126641 1595349704.80 151.5499 59.9975 32.0000 1.9541 1.9557 402.7082 403.0888 0.0593 -1.0000 -1.0000 4126701 1595349704.90 151.5499 59.9975 32.0000 1.9539 1.9555 402.9789 403.3608 0.0595 -1.0000 -1.0000 4126771 1595349705.00 151.5499 59.9975 32.0000 1.9522 1.9537 403.1482 403.5300 0.0594 -1.0000 -1.0000 4126841 1595349705.10 151.5332 59.9975 32.0000 1.9523 1.9538 403.2803 403.6635 0.0597 -1.0000 -1.0000 4127031 1595349705.20 151.3686 59.9972 32.0000 1.9553 1.9568 402.8987 403.2816 0.0595 -1.0000 -1.0000 4127101 1595349705.30 151.4784 59.9972 32.0000 1.9527 1.9543 402.8537 403.2360 0.0596 -1.0000 -1.0000 4127171 1595349705.40 151.6669 59.9972 32.0000 1.9528 1.9544 402.8142 403.1965 0.0595 -1.0000 -1.0000 4127231 1595349705.50 151.6669 59.9972 32.0000 1.9540 1.9556 403.3123 403.6948 0.0595 -1.0000 -1.0000 4127291 1595349705.60 151.6669 59.9972 32.0000 1.9529 1.9544 403.2775 403.6603 0.0595 -1.0000 -1.0000 4127551 1595349705.70 151.6669 59.9972 32.0000 1.9540 1.9555 403.0685 403.4503 0.0595 -1.0000 -1.0000 4127611 1595349705.80 151.6669 59.9972 32.0000 1.9545 1.9561 402.9433 403.3253 0.0595 -1.0000 -1.0000 4127671 1595349705.90 151.6568 59.9972 32.0000 1.9535 1.9550 402.9235 403.3051 0.0594 -1.0000 -1.0000 4127741 1595349706.00 151.6568 59.9972 32.0000 1.9512 1.9527 403.2536 403.6355 0.0594 -1.0000 -1.0000 4127811 1595349706.10 151.6568 59.9972 32.0000 1.9523 1.9538 403.2843 403.6669 0.0596 -1.0000 -1.0000 4128191 1595349706.20 151.6568 59.9972 32.0000 1.9536 1.9552 403.0385 403.4203 0.0595 -1.0000 -1.0000 4128261 1595349706.30 151.6568 59.9972 32.0000 1.9542 1.9557 402.7574 403.1400 0.0595 -1.0000 -1.0000 4128320 1595349706.40 151.6568 59.9972 32.0000 1.9534 1.9549 403.0676 403.4492 0.0594 -1.0000 -1.0000 4128381 1595349706.50 151.6568 59.9972 32.0000 1.9519 1.9534 403.2421 403.6240 0.0594 -1.0000 -1.0000 4128461 1595349706.60 151.6568 59.9972 32.0000 1.9522 1.9537 402.8282 403.2102 0.0595 -1.0000 -1.0000 4128700 1595349706.70 151.6568 59.9972 32.0000 1.9541 1.9556 402.8896 403.2707 0.0593 -1.0000 -1.0000 4128770 1595349706.80 151.6568 59.9972 32.0000 1.9530 1.9545 402.8510 403.2323 0.0594 -1.0000 -1.0000 4128830 1595349706.90 151.6568 59.9972 32.0000 1.9526 1.9541 403.2968 403.6782 0.0594 -1.0000 -1.0000 4128900 1595349707.00 151.6568 59.9972 32.0000 1.9543 1.9558 403.2520 403.6346 0.0596 -1.0000 -1.0000 4128971 1595349707.10 151.3456 59.9972 32.0000 1.9542 1.9557 403.2309 403.6136 0.0595 -1.0000 -1.0000 4129030 1595349707.20 151.3456 59.9972 32.0000 1.9539 1.9554 402.8175 403.1996 0.0595 -1.0000 -1.0000 4129090 1595349707.30 151.3456 59.9972 32.0000 1.9538 1.9554 402.9840 403.3660 0.0595 -1.0000 -1.0000 4129170 1595349707.40 151.3456 59.9972 32.0000 1.9523 1.9538 403.3989 403.7807 0.0594 -1.0000 -1.0000 4129230 1595349707.50 151.3456 59.9972 32.0000 1.9523 1.9538 403.1768 403.5596 0.0596 -1.0000 -1.0000 4129290 1595349707.60 151.4908 59.9972 32.0000 1.9548 1.9563 403.2109 403.5932 0.0594 -1.0000 -1.0000 4129780 1595349707.70 151.4908 59.9972 32.0000 1.9541 1.9556 403.2316 403.6131 0.0594 -1.0000 -1.0000 4129850 1595349707.80 151.4908 59.9972 32.0000 1.9519 1.9534 403.2079 403.5902 0.0595 -1.0000 -1.0000 4129920 1595349707.90 151.4908 59.9972 32.0000 1.9524 1.9539 403.3425 403.7249 0.0594 -1.0000 -1.0000 4129990 1595349708.00 151.4908 59.9972 32.0000 1.9532 1.9547 403.0803 403.4613 0.0593 -1.0000 -1.0000 4130050 1595349708.10 151.4759 59.9972 32.0000 1.9539 1.9554 402.6472 403.0287 0.0595 -1.0000 -1.0000 4130110 1595349708.20 151.3346 59.9972 32.0000 1.9529 1.9544 403.0616 403.4433 0.0595 -1.0000 -1.0000 4130190 1595349708.30 151.3346 59.9972 32.0000 1.9544 1.9560 403.3078 403.6909 0.0596 -1.0000 -1.0000 4130250 1595349708.40 151.3346 59.9972 32.0000 1.9521 1.9537 403.3682 403.7513 0.0596 -1.0000 -1.0000 4130310 1595349708.50 151.3346 59.9972 32.0000 1.9526 1.9542 403.1255 403.5070 0.0595 -1.0000 -1.0000 4130390 1595349708.60 151.3346 59.9972 32.0000 1.9533 1.9549 402.8870 403.2688 0.0594 -1.0000 -1.0000 4130760 1595349708.70 151.3444 59.9972 32.0000 1.9537 1.9552 402.8890 403.2716 0.0596 -1.0000 -1.0000 4130839 1595349708.80 151.6760 59.9972 32.0000 1.9531 1.9547 403.3508 403.7337 0.0596 -1.0000 -1.0000 4130899 1595349708.90 151.6760 59.9972 32.0000 1.9535 1.9551 403.2834 403.6660 0.0595 -1.0000 -1.0000 4130969 1595349709.00 151.6760 59.9972 32.0000 1.9546 1.9562 403.1406 403.5224 0.0595 -1.0000 -1.0000 4131039 1595349709.10 151.6760 59.9972 32.0000 1.9546 1.9561 402.8444 403.2270 0.0596 -1.0000 -1.0000 4131099 1595349709.20 151.6760 59.9972 32.0000 1.9533 1.9548 403.0079 403.3893 0.0593 -1.0000 -1.0000 4131159 1595349709.30 151.6760 59.9972 32.0000 1.9527 1.9542 403.2320 403.6136 0.0594 -1.0000 -1.0000 4131239 1595349709.40 151.4276 59.9972 32.0000 1.9510 1.9526 403.3146 403.6965 0.0594 -1.0000 -1.0000 4131299 1595349709.50 151.3806 59.9972 32.0000 1.9530 1.9546 403.1070 403.4903 0.0597 -1.0000 -1.0000 4131359 1595349709.60 151.3806 59.9972 32.0000 1.9533 1.9549 402.9810 403.3630 0.0594 -1.0000 -1.0000 4131429 1595349709.70 151.3806 59.9972 32.0000 1.9540 1.9555 402.6976 403.0778 0.0593 -1.0000 -1.0000 4131559 1595349709.80 151.3806 59.9972 32.0000 1.9528 1.9543 403.0575 403.4407 0.0596 -1.0000 -1.0000 4131619 1595349709.90 151.3806 59.9972 32.0000 1.9543 1.9558 403.0736 403.4559 0.0596 -1.0000 -1.0000 4131699 1595349710.00 151.6279 59.9974 32.0000 1.9553 1.9569 402.7468 403.1292 0.0595 -1.0000 -1.0000 4131759 1595349710.10 151.6279 59.9974 32.0000 1.9534 1.9549 402.9682 403.3503 0.0595 -1.0000 -1.0000 4131819 1595349710.20 151.6279 59.9974 32.0000 1.9533 1.9549 403.1524 403.5335 0.0594 -1.0000 -1.0000 4132518 1595349710.30 151.6279 59.9974 32.0000 1.9541 1.9556 402.9882 403.3702 0.0594 -1.0000 -1.0000 4132579 1595349710.40 151.6279 59.9974 32.0000 1.9537 1.9553 402.8047 403.1870 0.0596 -1.0000 -1.0000 4132638 1595349710.50 151.6279 59.9974 32.0000 1.9527 1.9542 402.6868 403.0683 0.0594 -1.0000 -1.0000 4132718 1595349710.60 151.6279 59.9974 32.0000 1.9523 1.9538 403.1444 403.5269 0.0596 -1.0000 -1.0000 4132778 1595349710.70 151.6279 59.9974 32.0000 1.9514 1.9530 403.3131 403.6960 0.0595 -1.0000 -1.0000 4132848 1595349710.80 151.6279 59.9974 32.0000 1.9523 1.9538 403.2081 403.5906 0.0595 -1.0000 -1.0000 4132908 1595349710.90 151.6279 59.9974 32.0000 1.9527 1.9542 403.1271 403.5090 0.0594 -1.0000 -1.0000 4132978 1595349711.00 151.6279 59.9974 32.0000 1.9536 1.9551 402.9366 403.3183 0.0595 -1.0000 -1.0000 4133048 1595349711.10 151.5109 59.9974 32.0000 1.9540 1.9555 403.3463 403.7293 0.0595 -1.0000 -1.0000 4133108 1595349711.20 151.5109 59.9974 32.0000 1.9524 1.9540 403.3703 403.7524 0.0595 -1.0000 -1.0000 4133168 1595349711.30 151.5109 59.9974 32.0000 1.9531 1.9547 403.0193 403.4016 0.0595 -1.0000 -1.0000 4133248 1595349711.40 151.5109 59.9974 32.0000 1.9545 1.9561 402.8366 403.2192 0.0597 -1.0000 -1.0000 4133308 1595349711.50 151.4933 59.9974 32.0000 1.9547 1.9563 402.8696 403.2512 0.0594 -1.0000 -1.0000 4133368 1595349711.60 151.6328 59.9974 32.0000 1.9527 1.9542 403.0554 403.4373 0.0595 -1.0000 -1.0000 4133438 1595349711.70 151.6343 59.9974 32.0000 1.9510 1.9525 403.2470 403.6294 0.0595 -1.0000 -1.0000 4133508 1595349711.80 151.6343 59.9974 32.0000 1.9504 1.9519 403.2328 403.6153 0.0595 -1.0000 -1.0000 4133568 1595349711.90 151.6343 59.9974 32.0000 1.9527 1.9542 403.0946 403.4756 0.0592 -1.0000 -1.0000 4133638 1595349712.00 151.6343 59.9974 32.0000 1.9539 1.9554 402.9791 403.3614 0.0595 -1.0000 -1.0000 4133708 1595349712.10 151.6343 59.9974 32.0000 1.9522 1.9537 402.8437 403.2257 0.0595 -1.0000 -1.0000 4133768 1595349712.20 151.6343 59.9974 32.0000 1.9516 1.9532 403.0582 403.4406 0.0596 -1.0000 -1.0000 4134008 1595349712.30 151.6343 59.9974 32.0000 1.9518 1.9533 403.1541 403.5358 0.0595 -1.0000 -1.0000 4134068 1595349712.40 151.4822 59.9974 32.0000 1.9533 1.9548 403.2734 403.6563 0.0595 -1.0000 -1.0000 4134128 1595349712.50 151.4822 59.9974 32.0000 1.9543 1.9558 402.8331 403.2149 0.0594 -1.0000 -1.0000 4134208 1595349712.60 151.4822 59.9974 32.0000 1.9545 1.9560 402.7645 403.1458 0.0595 -1.0000 -1.0000 4134268 1595349712.70 151.4822 59.9974 32.0000 1.9530 1.9546 403.0020 403.3839 0.0594 -1.0000 -1.0000 4134707 1595349712.80 151.4822 59.9974 32.0000 1.9526 1.9541 403.2546 403.6369 0.0595 -1.0000 -1.0000 4134777 1595349712.90 151.4822 59.9974 32.0000 1.9545 1.9560 403.0964 403.4787 0.0595 -1.0000 -1.0000 4134837 1595349713.00 151.4822 59.9974 32.0000 1.9535 1.9550 402.7110 403.0920 0.0592 -1.0000 -1.0000 4134917 1595349713.10 151.4822 59.9974 32.0000 1.9542 1.9558 402.7725 403.1533 0.0593 -1.0000 -1.0000 4134977 1595349713.20 151.6710 59.9974 32.0000 1.9547 1.9562 403.3532 403.7351 0.0595 -1.0000 -1.0000 4135037 1595349713.30 151.6710 59.9974 32.0000 1.9526 1.9542 403.2196 403.6020 0.0595 -1.0000 -1.0000 4135107 1595349713.40 151.6710 59.9974 32.0000 1.9533 1.9548 402.9633 403.3465 0.0596 -1.0000 -1.0000 4135177 1595349713.50 151.4616 59.9974 32.0000 1.9525 1.9540 402.6810 403.0629 0.0595 -1.0000 -1.0000 4135237 1595349713.60 151.4616 59.9974 32.0000 1.9533 1.9548 402.8468 403.2295 0.0596 -1.0000 -1.0000 4135307 1595349713.70 151.4616 59.9974 32.0000 1.9533 1.9548 402.8978 403.2791 0.0594 -1.0000 -1.0000 4135377 1595349713.80 151.4616 59.9974 32.0000 1.9519 1.9535 402.9895 403.3717 0.0595 -1.0000 -1.0000 4135747 1595349713.90 151.4616 59.9974 32.0000 1.9514 1.9529 403.0445 403.4262 0.0594 -1.0000 -1.0000 4135827 1595349714.00 151.4616 59.9974 32.0000 1.9521 1.9537 403.0388 403.4208 0.0596 -1.0000 -1.0000 4135887 1595349714.10 151.4616 59.9974 32.0000 1.9541 1.9556 402.8285 403.2105 0.0595 -1.0000 -1.0000 4135947 1595349714.20 151.4616 59.9974 32.0000 1.9541 1.9557 402.9726 403.3552 0.0595 -1.0000 -1.0000 4136017 1595349714.30 151.4616 59.9974 32.0000 1.9524 1.9539 403.3621 403.7437 0.0593 -1.0000 -1.0000 4136257 1595349714.40 151.4616 59.9974 32.0000 1.9515 1.9530 403.2859 403.6687 0.0596 -1.0000 -1.0000 4136316 1595349714.50 151.4616 59.9974 32.0000 1.9527 1.9542 403.1729 403.5550 0.0595 -1.0000 -1.0000 4136396 1595349714.60 151.4221 59.9974 32.0000 1.9546 1.9562 402.7469 403.1290 0.0595 -1.0000 -1.0000 4136457 1595349714.70 151.4155 59.9974 32.0000 1.9532 1.9547 402.9470 403.3296 0.0595 -1.0000 -1.0000 4136526 1595349714.80 151.4155 59.9974 32.0000 1.9518 1.9533 403.2894 403.6713 0.0594 -1.0000 -1.0000 4136716 1595349714.90 151.4155 59.9974 32.0000 1.9529 1.9544 403.3222 403.7045 0.0595 -1.0000 -1.0000 4136776 1595349715.00 151.6215 59.9979 32.0000 1.9541 1.9557 402.7559 403.1375 0.0594 -1.0000 -1.0000 4136846 1595349715.10 151.6215 59.9979 32.0000 1.9542 1.9558 402.8745 403.2561 0.0594 -1.0000 -1.0000 4136906 1595349715.20 151.3319 59.9979 32.0000 1.9530 1.9546 402.9575 403.3396 0.0595 -1.0000 -1.0000 4136976 1595349715.30 151.3319 59.9979 32.0000 1.9523 1.9538 402.8646 403.2473 0.0596 -1.0000 -1.0000 4137736 1595349715.40 151.3319 59.9979 32.0000 1.9522 1.9537 403.1490 403.5316 0.0595 -1.0000 -1.0000 4137806 1595349715.50 151.3319 59.9979 32.0000 1.9532 1.9547 403.0603 403.4425 0.0595 -1.0000 -1.0000 4137866 1595349715.60 151.3319 59.9979 32.0000 1.9524 1.9539 402.9876 403.3702 0.0595 -1.0000 -1.0000 4137936 1595349715.70 151.3319 59.9979 32.0000 1.9530 1.9546 402.9510 403.3333 0.0596 -1.0000 -1.0000 4137996 1595349715.80 151.3319 59.9979 32.0000 1.9537 1.9552 403.2226 403.6052 0.0595 -1.0000 -1.0000 4138066 1595349715.90 151.3319 59.9979 32.0000 1.9528 1.9543 403.3562 403.7392 0.0596 -1.0000 -1.0000 4138135 1595349716.00 151.3319 59.9979 32.0000 1.9521 1.9536 403.2639 403.6456 0.0594 -1.0000 -1.0000 4138195 1595349716.10 151.3538 59.9979 32.0000 1.9528 1.9544 402.9869 403.3689 0.0595 -1.0000 -1.0000 4138256 1595349716.20 151.4293 59.9979 32.0000 1.9538 1.9553 402.6972 403.0793 0.0595 -1.0000 -1.0000 4138335 1595349716.30 151.4293 59.9979 32.0000 1.9530 1.9545 403.2008 403.5823 0.0594 -1.0000 -1.0000 4138395 1595349716.40 151.4239 59.9979 32.0000 1.9518 1.9533 403.2248 403.6076 0.0596 -1.0000 -1.0000 4138455 1595349716.50 151.3499 59.9979 32.0000 1.9550 1.9565 402.8536 403.2354 0.0593 -1.0000 -1.0000 4138535 1595349716.60 151.3499 59.9979 32.0000 1.9537 1.9553 402.6132 402.9954 0.0595 -1.0000 -1.0000 4138595 1595349716.70 151.3499 59.9979 32.0000 1.9521 1.9536 402.8266 403.2083 0.0595 -1.0000 -1.0000 4138665 1595349716.80 151.3499 59.9979 32.0000 1.9531 1.9547 403.2895 403.6715 0.0594 -1.0000 -1.0000 4138725 1595349716.90 151.4917 59.9979 32.0000 1.9530 1.9545 403.4334 403.8168 0.0596 -1.0000 -1.0000 4138795 1595349717.00 151.6425 59.9979 32.0000 1.9521 1.9536 403.0887 403.4703 0.0593 -1.0000 -1.0000 4138865 1595349717.10 151.6425 59.9979 32.0000 1.9537 1.9552 402.8576 403.2396 0.0595 -1.0000 -1.0000 4138925 1595349717.20 151.6425 59.9979 32.0000 1.9530 1.9545 402.8571 403.2399 0.0596 -1.0000 -1.0000 4138985 1595349717.30 151.6425 59.9979 32.0000 1.9521 1.9537 403.1010 403.4834 0.0595 -1.0000 -1.0000 4139065 1595349717.40 151.6425 59.9979 32.0000 1.9530 1.9545 403.1783 403.5616 0.0596 -1.0000 -1.0000 4139305 1595349717.50 151.6425 59.9979 32.0000 1.9529 1.9544 403.0768 403.4591 0.0595 -1.0000 -1.0000 4139365 1595349717.60 151.6425 59.9979 32.0000 1.9542 1.9557 402.7637 403.1459 0.0595 -1.0000 -1.0000 4139445 1595349717.70 151.6425 59.9979 32.0000 1.9544 1.9560 402.8483 403.2299 0.0595 -1.0000 -1.0000 4139505 1595349717.80 151.6425 59.9979 32.0000 1.9529 1.9544 403.2296 403.6125 0.0596 -1.0000 -1.0000 4139565 1595349717.90 151.6425 59.9979 32.0000 1.9532 1.9547 403.3792 403.7613 0.0595 -1.0000 -1.0000 4140055 1595349718.00 151.5577 59.9979 32.0000 1.9532 1.9547 403.3252 403.7075 0.0594 -1.0000 -1.0000 4140114 1595349718.10 151.4628 59.9979 32.0000 1.9509 1.9524 402.9014 403.2837 0.0595 -1.0000 -1.0000 4140184 1595349718.20 151.3255 59.9979 32.0000 1.9525 1.9540 402.8078 403.1890 0.0594 -1.0000 -1.0000 4140255 1595349718.30 151.3255 59.9979 32.0000 1.9534 1.9550 402.9322 403.3145 0.0595 -1.0000 -1.0000 4140324 1595349718.40 151.3255 59.9979 32.0000 1.9527 1.9542 403.1653 403.5471 0.0594 -1.0000 -1.0000 4140494 1595349718.50 151.3255 59.9979 32.0000 1.9515 1.9530 403.3771 403.7597 0.0595 -1.0000 -1.0000 4140564 1595349718.60 151.3255 59.9979 32.0000 1.9540 1.9555 403.1025 403.4850 0.0596 -1.0000 -1.0000 4140634 1595349718.70 151.5209 59.9979 32.0000 1.9548 1.9564 402.7923 403.1741 0.0595 -1.0000 -1.0000 4140704 1595349718.80 151.5209 59.9979 32.0000 1.9533 1.9548 403.0164 403.3987 0.0594 -1.0000 -1.0000 4140764 1595349718.90 151.5209 59.9979 32.0000 1.9522 1.9537 403.0939 403.4765 0.0596 -1.0000 -1.0000 4141574 1595349719.00 151.5209 59.9979 32.0000 1.9513 1.9528 403.3034 403.6851 0.0594 -1.0000 -1.0000 4141644 1595349719.10 151.5209 59.9979 32.0000 1.9540 1.9555 403.0940 403.4757 0.0594 -1.0000 -1.0000 4141714 1595349719.20 151.3890 59.9979 32.0000 1.9553 1.9568 402.9852 403.3658 0.0593 -1.0000 -1.0000 4141774 1595349719.30 151.2399 59.9979 32.0000 1.9551 1.9567 402.8228 403.2043 0.0594 -1.0000 -1.0000 4141843 1595349719.40 151.2399 59.9979 32.0000 1.9527 1.9542 403.2205 403.6027 0.0595 -1.0000 -1.0000 4141913 1595349719.50 151.2399 59.9979 32.0000 1.9520 1.9535 403.3183 403.6994 0.0594 -1.0000 -1.0000 4141974 1595349719.60 151.2399 59.9979 32.0000 1.9512 1.9527 403.1384 403.5210 0.0596 -1.0000 -1.0000 4142044 1595349719.70 151.2399 59.9979 32.0000 1.9519 1.9535 402.9121 403.2939 0.0594 -1.0000 -1.0000 4142103 1595349719.80 151.4261 59.9988 32.0000 1.9519 1.9535 402.8125 403.1954 0.0596 -1.0000 -1.0000 4142173 1595349719.90 151.4261 59.9988 32.0000 1.9516 1.9531 403.0245 403.4073 0.0596 -1.0000 -1.0000 4142243 1595349720.00 151.4261 59.9988 32.0000 1.9531 1.9546 403.2368 403.6178 0.0592 -1.0000 -1.0000 4142303 1595349720.10 151.4261 59.9988 32.0000 1.9548 1.9563 403.1956 403.5766 0.0594 -1.0000 -1.0000 4142363 1595349720.20 151.4261 59.9988 32.0000 1.9549 1.9564 403.1071 403.4899 0.0595 -1.0000 -1.0000 4142443 1595349720.30 151.4261 59.9988 32.0000 1.9551 1.9566 402.9425 403.3242 0.0595 -1.0000 -1.0000 4142503 1595349720.40 151.3518 59.9988 32.0000 1.9543 1.9559 402.9730 403.3555 0.0595 -1.0000 -1.0000 4142563 1595349720.50 151.3279 59.9988 32.0000 1.9505 1.9520 403.2243 403.6060 0.0594 -1.0000 -1.0000 4142633 1595349720.60 151.3279 59.9988 32.0000 1.9532 1.9547 403.1952 403.5782 0.0596 -1.0000 -1.0000 4142703 1595349720.70 151.3279 59.9988 32.0000 1.9524 1.9540 403.2859 403.6686 0.0595 -1.0000 -1.0000 4142773 1595349720.80 151.3279 59.9988 32.0000 1.9536 1.9552 402.9138 403.2958 0.0595 -1.0000 -1.0000 4142833 1595349720.90 151.3279 59.9988 32.0000 1.9536 1.9551 403.1107 403.4925 0.0595 -1.0000 -1.0000 4142893 1595349721.00 151.3279 59.9988 32.0000 1.9503 1.9519 403.3238 403.7060 0.0594 -1.0000 -1.0000 4142973 1595349721.10 151.3279 59.9988 32.0000 1.9525 1.9541 403.2139 403.5955 0.0594 -1.0000 -1.0000 4143033 1595349721.20 151.3279 59.9988 32.0000 1.9526 1.9541 402.9768 403.3587 0.0594 -1.0000 -1.0000 4143103 1595349721.30 151.3279 59.9988 32.0000 1.9534 1.9549 402.6514 403.0340 0.0596 -1.0000 -1.0000 4143173 1595349721.40 151.3279 59.9988 32.0000 1.9542 1.9558 402.8464 403.2284 0.0595 -1.0000 -1.0000 4143233 1595349721.50 151.3279 59.9988 32.0000 1.9523 1.9538 403.0313 403.4128 0.0594 -1.0000 -1.0000 4143513 1595349721.60 151.5077 59.9988 32.0000 1.9526 1.9541 403.1550 403.5361 0.0593 -1.0000 -1.0000 4143583 1595349721.70 151.5077 59.9988 32.0000 1.9519 1.9535 403.2679 403.6498 0.0595 -1.0000 -1.0000 4143643 1595349721.80 151.5077 59.9988 32.0000 1.9538 1.9553 402.8991 403.2811 0.0594 -1.0000 -1.0000 4143712 1595349721.90 151.5077 59.9988 32.0000 1.9538 1.9553 403.1596 403.5419 0.0595 -1.0000 -1.0000 4143782 1595349722.00 151.5077 59.9988 32.0000 1.9525 1.9540 403.2987 403.6807 0.0595 -1.0000 -1.0000 4144012 1595349722.10 151.5077 59.9988 32.0000 1.9545 1.9561 403.3223 403.7048 0.0595 -1.0000 -1.0000 4144072 1595349722.20 151.6308 59.9988 32.0000 1.9543 1.9558 402.9574 403.3397 0.0596 -1.0000 -1.0000 4144142 1595349722.30 151.6308 59.9988 32.0000 1.9543 1.9558 402.6857 403.0684 0.0596 -1.0000 -1.0000 4144202 1595349722.40 151.6308 59.9988 32.0000 1.9551 1.9566 402.7385 403.1206 0.0595 -1.0000 -1.0000 4144272 1595349722.50 151.6308 59.9988 32.0000 1.9530 1.9545 403.1699 403.5523 0.0595 -1.0000 -1.0000 4144502 1595349722.60 151.6308 59.9988 32.0000 1.9547 1.9563 403.1436 403.5256 0.0594 -1.0000 -1.0000 4144562 1595349722.70 151.6308 59.9988 32.0000 1.9534 1.9550 402.9749 403.3564 0.0594 -1.0000 -1.0000 4144642 1595349722.80 151.3509 59.9988 32.0000 1.9525 1.9541 402.7575 403.1395 0.0594 -1.0000 -1.0000 4144702 1595349722.90 151.3509 59.9988 32.0000 1.9522 1.9537 402.7909 403.1717 0.0593 -1.0000 -1.0000 4144762 1595349723.00 151.3509 59.9988 32.0000 1.9541 1.9556 403.1990 403.5815 0.0596 -1.0000 -1.0000 4145002 1595349723.10 151.3509 59.9988 32.0000 1.9548 1.9564 403.1448 403.5268 0.0594 -1.0000 -1.0000 4145072 1595349723.20 151.3509 59.9988 32.0000 1.9537 1.9552 402.7859 403.1683 0.0597 -1.0000 -1.0000 4145132 1595349723.30 151.5593 59.9988 32.0000 1.9533 1.9548 402.7559 403.1380 0.0595 -1.0000 -1.0000 4145202 1595349723.40 151.5593 59.9988 32.0000 1.9523 1.9538 403.1685 403.5508 0.0595 -1.0000 -1.0000 4145272 1595349723.50 151.5593 59.9988 32.0000 1.9506 1.9522 403.2304 403.6114 0.0592 -1.0000 -1.0000 4145691 1595349723.60 151.5593 59.9988 32.0000 1.9541 1.9556 403.1892 403.5722 0.0595 -1.0000 -1.0000 4145762 1595349723.70 151.5593 59.9988 32.0000 1.9541 1.9557 403.1221 403.5049 0.0597 -1.0000 -1.0000 4145821 1595349723.80 151.5463 59.9988 32.0000 1.9543 1.9558 402.8040 403.1855 0.0593 -1.0000 -1.0000 4145882 1595349723.90 151.5161 59.9988 32.0000 1.9527 1.9542 402.9440 403.3248 0.0593 -1.0000 -1.0000 4145961 1595349724.00 151.5161 59.9988 32.0000 1.9525 1.9540 403.1664 403.5476 0.0593 -1.0000 -1.0000 4146211 1595349724.10 151.5161 59.9988 32.0000 1.9537 1.9552 403.2603 403.6434 0.0596 -1.0000 -1.0000 4146271 1595349724.20 151.5161 59.9988 32.0000 1.9550 1.9566 402.8719 403.2540 0.0595 -1.0000 -1.0000 4146341 1595349724.30 151.5161 59.9988 32.0000 1.9562 1.9577 402.8690 403.2514 0.0596 -1.0000 -1.0000 4146411 1595349724.40 151.4988 59.9988 32.0000 1.9541 1.9556 403.1121 403.4948 0.0595 -1.0000 -1.0000 4146471 1595349724.50 151.4946 59.9988 32.0000 1.9540 1.9555 403.3175 403.6987 0.0594 -1.0000 -1.0000 4146711 1595349724.60 151.4946 59.9988 32.0000 1.9541 1.9556 403.2612 403.6448 0.0598 -1.0000 -1.0000 4146781 1595349724.70 151.4946 59.9988 32.0000 1.9539 1.9554 402.9860 403.3696 0.0596 -1.0000 -1.0000 4146851 1595349724.80 151.4946 59.9988 32.0000 1.9526 1.9541 403.0413 403.4236 0.0595 -1.0000 -1.0000 4146911 1595349724.90 151.4946 59.9988 32.0000 1.9520 1.9535 403.3212 403.7043 0.0596 -1.0000 -1.0000 4146971 1595349725.00 151.3955 59.9995 32.0000 1.9528 1.9543 403.3302 403.7125 0.0594 -1.0000 -1.0000 4147061 1595349725.10 151.3955 59.9995 32.0000 1.9535 1.9550 402.9863 403.3687 0.0596 -1.0000 -1.0000 4147121 1595349725.20 151.3955 59.9995 32.0000 1.9526 1.9542 403.2082 403.5912 0.0596 -1.0000 -1.0000 4147191 1595349725.30 151.3955 59.9995 32.0000 1.9524 1.9539 403.3796 403.7619 0.0595 -1.0000 -1.0000 4147261 1595349725.40 151.3955 59.9995 32.0000 1.9520 1.9536 403.2919 403.6749 0.0596 -1.0000 -1.0000 4147321 1595349725.50 151.3955 59.9995 32.0000 1.9531 1.9546 403.0696 403.4528 0.0596 -1.0000 -1.0000 4147381 1595349725.60 151.2866 59.9995 32.0000 1.9521 1.9536 402.5446 402.9266 0.0596 -1.0000 -1.0000 4147580 1595349725.70 151.2866 59.9995 32.0000 1.9535 1.9550 402.7413 403.1229 0.0594 -1.0000 -1.0000 4147641 1595349725.80 151.2866 59.9995 32.0000 1.9524 1.9539 402.8823 403.2639 0.0594 -1.0000 -1.0000 4147700 1595349725.90 151.2866 59.9995 32.0000 1.9536 1.9551 403.0431 403.4249 0.0594 -1.0000 -1.0000 4147771 1595349726.00 151.2866 59.9995 32.0000 1.9519 1.9534 403.1923 403.5740 0.0595 -1.0000 -1.0000 4147830 1595349726.10 151.7237 59.9995 32.0000 1.9534 1.9549 403.2166 403.5998 0.0596 -1.0000 -1.0000 4148010 1595349726.20 151.7543 59.9995 32.0000 1.9539 1.9555 402.9289 403.3107 0.0595 -1.0000 -1.0000 4148090 1595349726.30 151.7543 59.9995 32.0000 1.9528 1.9543 403.2121 403.5937 0.0594 -1.0000 -1.0000 4148150 1595349726.40 151.7543 59.9995 32.0000 1.9522 1.9537 403.2679 403.6510 0.0596 -1.0000 -1.0000 4148210 1595349726.50 151.7543 59.9995 32.0000 1.9533 1.9548 403.1047 403.4870 0.0595 -1.0000 -1.0000 4148280 1595349726.60 151.7543 59.9995 32.0000 1.9542 1.9557 402.7583 403.1405 0.0595 -1.0000 -1.0000 4148560 1595349726.70 151.7543 59.9995 32.0000 1.9542 1.9557 402.9722 403.3538 0.0594 -1.0000 -1.0000 4148640 1595349726.80 151.5731 59.9995 32.0000 1.9533 1.9549 402.9799 403.3611 0.0593 -1.0000 -1.0000 4148700 1595349726.90 151.5731 59.9995 32.0000 1.9523 1.9538 403.2151 403.5979 0.0595 -1.0000 -1.0000 4148760 1595349727.00 151.5731 59.9995 32.0000 1.9513 1.9528 403.2015 403.5833 0.0594 -1.0000 -1.0000 4148830 1595349727.10 151.5731 59.9995 32.0000 1.9535 1.9551 403.2480 403.6300 0.0595 -1.0000 -1.0000 4149170 1595349727.20 151.5731 59.9995 32.0000 1.9546 1.9561 402.8796 403.2623 0.0596 -1.0000 -1.0000 4149230 1595349727.30 151.3966 59.9995 32.0000 1.9551 1.9566 402.7702 403.1516 0.0594 -1.0000 -1.0000 4149310 1595349727.40 151.3966 59.9995 32.0000 1.9530 1.9545 403.3054 403.6882 0.0596 -1.0000 -1.0000 4149370 1595349727.50 151.3966 59.9995 32.0000 1.9513 1.9528 403.3603 403.7434 0.0596 -1.0000 -1.0000 4149430 1595349727.60 151.3966 59.9995 32.0000 1.9523 1.9539 403.1734 403.5560 0.0595 -1.0000 -1.0000 4149780 1595349727.70 151.3966 59.9995 32.0000 1.9530 1.9545 402.9134 403.2950 0.0595 -1.0000 -1.0000 4149849 1595349727.80 151.3966 59.9995 32.0000 1.9545 1.9560 402.8731 403.2553 0.0594 -1.0000 -1.0000 4149919 1595349727.90 151.5000 59.9995 32.0000 1.9526 1.9541 403.2261 403.6090 0.0596 -1.0000 -1.0000 4149989 1595349728.00 151.5000 59.9995 32.0000 1.9519 1.9534 403.4032 403.7871 0.0597 -1.0000 -1.0000 4150059 1595349728.10 151.5000 59.9995 32.0000 1.9520 1.9535 403.2121 403.5941 0.0594 -1.0000 -1.0000 4150189 1595349728.20 151.5000 59.9995 32.0000 1.9531 1.9546 402.9461 403.3276 0.0595 -1.0000 -1.0000 4150259 1595349728.30 151.5000 59.9995 32.0000 1.9521 1.9536 402.8236 403.2059 0.0595 -1.0000 -1.0000 4150319 1595349728.40 151.5000 59.9995 32.0000 1.9545 1.9560 402.7691 403.1527 0.0597 -1.0000 -1.0000 4150379 1595349728.50 151.5053 59.9995 32.0000 1.9516 1.9531 403.1814 403.5640 0.0596 -1.0000 -1.0000 4150459 1595349728.60 151.5060 59.9995 32.0000 1.9516 1.9531 403.3752 403.7585 0.0596 -1.0000 -1.0000 4150689 1595349728.70 151.5060 59.9995 32.0000 1.9522 1.9538 403.2596 403.6418 0.0594 -1.0000 -1.0000 4150759 1595349728.80 151.5060 59.9995 32.0000 1.9553 1.9568 402.9462 403.3272 0.0594 -1.0000 -1.0000 4150829 1595349728.90 151.5060 59.9995 32.0000 1.9549 1.9565 402.8019 403.1836 0.0594 -1.0000 -1.0000 4150889 1595349729.00 151.5060 59.9995 32.0000 1.9522 1.9537 403.1052 403.4865 0.0595 -1.0000 -1.0000 4150969 1595349729.10 151.7051 59.9995 32.0000 1.9525 1.9541 403.3148 403.6987 0.0598 -1.0000 -1.0000 4151029 1595349729.20 151.7051 59.9995 32.0000 1.9536 1.9552 403.0940 403.4774 0.0596 -1.0000 -1.0000 4151089 1595349729.30 151.7051 59.9995 32.0000 1.9550 1.9565 402.9390 403.3210 0.0595 -1.0000 -1.0000 4151159 1595349729.40 151.7051 59.9995 32.0000 1.9546 1.9561 402.8390 403.2208 0.0594 -1.0000 -1.0000 4151229 1595349729.50 151.7051 59.9995 32.0000 1.9530 1.9545 402.9629 403.3457 0.0597 -1.0000 -1.0000 4151289 1595349729.60 151.5478 59.9989 32.0000 1.9507 1.9522 403.2119 403.5972 0.0598 -1.0000 -1.0000 4151359 1595349729.70 151.5352 59.9989 32.0000 1.9525 1.9540 402.9622 403.3448 0.0596 -1.0000 -1.0000 4151548 1595349729.80 151.5352 59.9989 32.0000 1.9538 1.9553 403.1125 403.4933 0.0594 -1.0000 -1.0000 4151608 1595349729.90 151.5352 59.9989 32.0000 1.9523 1.9539 402.8336 403.2166 0.0597 -1.0000 -1.0000 4151678 1595349730.00 151.5352 59.9989 32.0000 1.9532 1.9547 402.9946 403.3778 0.0596 -1.0000 -1.0000 4151738 1595349730.10 151.5352 59.9989 32.0000 1.9512 1.9527 403.3099 403.6930 0.0596 -1.0000 -1.0000 4151808 1595349730.20 151.5352 59.9989 32.0000 1.9520 1.9535 403.3094 403.6922 0.0595 -1.0000 -1.0000 4152048 1595349730.30 151.2969 59.9989 32.0000 1.9536 1.9551 403.2431 403.6263 0.0596 -1.0000 -1.0000 4152108 1595349730.40 151.2969 59.9989 32.0000 1.9549 1.9565 402.9285 403.3095 0.0594 -1.0000 -1.0000 4152168 1595349730.50 151.2969 59.9989 32.0000 1.9536 1.9551 402.8935 403.2762 0.0597 -1.0000 -1.0000 4152238 1595349730.60 151.2969 59.9989 32.0000 1.9527 1.9543 402.8787 403.2601 0.0595 -1.0000 -1.0000 4152298 1595349730.70 151.2969 59.9989 32.0000 1.9535 1.9551 403.3228 403.7067 0.0597 -1.0000 -1.0000 4152788 1595349730.80 151.2969 59.9989 32.0000 1.9554 1.9569 402.9121 403.2947 0.0595 -1.0000 -1.0000 4152848 1595349730.90 151.5326 59.9989 32.0000 1.9547 1.9562 403.0864 403.4681 0.0594 -1.0000 -1.0000 4152908 1595349731.00 151.6929 59.9989 32.0000 1.9542 1.9557 403.3878 403.7710 0.0596 -1.0000 -1.0000 4152988 1595349731.10 151.6929 59.9989 32.0000 1.9549 1.9564 403.0494 403.4323 0.0596 -1.0000 -1.0000 4153048 1595349731.20 151.6929 59.9989 32.0000 1.9544 1.9559 402.7743 403.1568 0.0596 -1.0000 -1.0000 4153268 1595349731.30 151.6929 59.9989 32.0000 1.9555 1.9570 402.7951 403.1767 0.0595 -1.0000 -1.0000 4153337 1595349731.40 151.6929 59.9989 32.0000 1.9519 1.9534 403.1648 403.5469 0.0594 -1.0000 -1.0000 4153397 1595349731.50 151.6528 59.9989 32.0000 1.9525 1.9540 403.2988 403.6804 0.0594 -1.0000 -1.0000 4153458 1595349731.60 151.4064 59.9989 32.0000 1.9531 1.9546 403.2921 403.6752 0.0596 -1.0000 -1.0000 4153537 1595349731.70 151.4064 59.9989 32.0000 1.9529 1.9544 402.9703 403.3533 0.0596 -1.0000 -1.0000 4153717 1595349731.80 151.4064 59.9989 32.0000 1.9529 1.9544 403.1779 403.5590 0.0593 -1.0000 -1.0000 4153787 1595349731.90 151.4064 59.9989 32.0000 1.9528 1.9543 403.2958 403.6782 0.0595 -1.0000 -1.0000 4153857 1595349732.00 151.4064 59.9989 32.0000 1.9515 1.9531 403.3118 403.6951 0.0596 -1.0000 -1.0000 4153917 1595349732.10 151.4686 59.9989 32.0000 1.9540 1.9555 403.1070 403.4906 0.0596 -1.0000 -1.0000 4153987 1595349732.20 151.4686 59.9989 32.0000 1.9535 1.9550 402.8576 403.2389 0.0594 -1.0000 -1.0000 4154187 1595349732.30 151.4686 59.9989 32.0000 1.9520 1.9535 403.2120 403.5937 0.0594 -1.0000 -1.0000 4154247 1595349732.40 151.4686 59.9989 32.0000 1.9526 1.9541 403.2258 403.6075 0.0594 -1.0000 -1.0000 4154307 1595349732.50 151.4686 59.9989 32.0000 1.9543 1.9558 403.0491 403.4305 0.0594 -1.0000 -1.0000 4154377 1595349732.60 151.4239 59.9989 32.0000 1.9537 1.9552 402.8525 403.2357 0.0597 -1.0000 -1.0000 4154447 1595349732.70 151.3463 59.9989 32.0000 1.9545 1.9560 403.1142 403.4973 0.0596 -1.0000 -1.0000 4154947 1595349732.80 151.3463 59.9989 32.0000 1.9534 1.9549 403.1545 403.5376 0.0597 -1.0000 -1.0000 4155007 1595349732.90 151.3463 59.9989 32.0000 1.9531 1.9547 403.0375 403.4201 0.0595 -1.0000 -1.0000 4155067 1595349733.00 151.3463 59.9989 32.0000 1.9538 1.9553 402.8341 403.2162 0.0594 -1.0000 -1.0000 4155147 1595349733.10 151.3463 59.9989 32.0000 1.9538 1.9553 402.6905 403.0715 0.0594 -1.0000 -1.0000 4155206 1595349733.20 151.4580 59.9989 32.0000 1.9530 1.9546 402.8984 403.2803 0.0595 -1.0000 -1.0000 4155267 1595349733.30 151.4580 59.9989 32.0000 1.9524 1.9539 403.3113 403.6938 0.0595 -1.0000 -1.0000 4155336 1595349733.40 151.4580 59.9989 32.0000 1.9531 1.9546 403.3666 403.7492 0.0595 -1.0000 -1.0000 4155406 1595349733.50 151.4580 59.9989 32.0000 1.9536 1.9552 403.3765 403.7582 0.0595 -1.0000 -1.0000 4155467 1595349733.60 151.4580 59.9989 32.0000 1.9545 1.9561 402.9512 403.3342 0.0596 -1.0000 -1.0000 4155536 1595349733.70 151.4580 59.9989 32.0000 1.9532 1.9548 402.8602 403.2422 0.0595 -1.0000 -1.0000 4155596 1595349733.80 151.5417 59.9989 32.0000 1.9524 1.9539 403.1123 403.4957 0.0596 -1.0000 -1.0000 4155666 1595349733.90 151.5417 59.9989 32.0000 1.9531 1.9546 403.4000 403.7846 0.0599 -1.0000 -1.0000 4155736 1595349734.00 151.5417 59.9989 32.0000 1.9538 1.9554 402.9183 403.3026 0.0597 -1.0000 -1.0000 4155796 1595349734.10 151.5417 59.9989 32.0000 1.9543 1.9558 402.9822 403.3638 0.0594 -1.0000 -1.0000 4155856 1595349734.20 151.5417 59.9989 32.0000 1.9512 1.9527 403.1953 403.5770 0.0594 -1.0000 -1.0000 4156536 1595349734.30 151.5417 59.9989 32.0000 1.9507 1.9522 403.3250 403.7071 0.0595 -1.0000 -1.0000 4156606 1595349734.40 151.3651 59.9989 32.0000 1.9540 1.9556 403.2208 403.6032 0.0594 -1.0000 -1.0000 4156666 1595349734.50 151.3651 59.9989 32.0000 1.9520 1.9536 403.1931 403.5759 0.0597 -1.0000 -1.0000 4156746 1595349734.60 151.3651 59.9989 32.0000 1.9532 1.9547 402.7672 403.1502 0.0596 -1.0000 -1.0000 4156806 1595349734.70 151.3651 59.9989 32.0000 1.9520 1.9536 403.0252 403.4073 0.0595 -1.0000 -1.0000 4156876 1595349734.80 151.3651 59.9989 32.0000 1.9515 1.9530 403.3484 403.7303 0.0594 -1.0000 -1.0000 4156936 1595349734.90 151.3651 59.9989 32.0000 1.9520 1.9535 403.2996 403.6827 0.0595 -1.0000 -1.0000 4157006 1595349735.00 151.3803 59.9993 32.0000 1.9532 1.9547 403.1906 403.5735 0.0596 -1.0000 -1.0000 4157076 1595349735.10 151.3806 59.9993 32.0000 1.9542 1.9558 402.8730 403.2560 0.0596 -1.0000 -1.0000 4157135 1595349735.20 151.3806 59.9993 32.0000 1.9534 1.9549 403.0483 403.4311 0.0596 -1.0000 -1.0000 4157205 1595349735.30 151.3806 59.9993 32.0000 1.9521 1.9536 403.1606 403.5434 0.0595 -1.0000 -1.0000 4157286 1595349735.40 151.3806 59.9993 32.0000 1.9534 1.9549 403.2044 403.5858 0.0594 -1.0000 -1.0000 4157345 1595349735.50 151.3806 59.9993 32.0000 1.9535 1.9550 403.1220 403.5045 0.0595 -1.0000 -1.0000 4157405 1595349735.60 151.7559 59.9993 32.0000 1.9560 1.9575 403.0142 403.3965 0.0595 -1.0000 -1.0000 4157475 1595349735.70 151.7559 59.9993 32.0000 1.9551 1.9566 402.9794 403.3612 0.0595 -1.0000 -1.0000 4157545 1595349735.80 151.7559 59.9993 32.0000 1.9524 1.9539 403.2175 403.6000 0.0595 -1.0000 -1.0000 4157775 1595349735.90 151.7559 59.9993 32.0000 1.9537 1.9552 403.4246 403.8081 0.0597 -1.0000 -1.0000 4157845 1595349736.00 151.7559 59.9993 32.0000 1.9543 1.9559 403.3375 403.7200 0.0594 -1.0000 -1.0000 4157915 1595349736.10 151.7559 59.9993 32.0000 1.9540 1.9555 402.9412 403.3232 0.0595 -1.0000 -1.0000 4157975 1595349736.20 151.7559 59.9993 32.0000 1.9523 1.9538 403.2534 403.6361 0.0595 -1.0000 -1.0000 4158045 1595349736.30 151.4724 59.9993 32.0000 1.9514 1.9530 403.2295 403.6114 0.0595 -1.0000 -1.0000 4158525 1595349736.40 151.4724 59.9993 32.0000 1.9519 1.9534 403.1310 403.5140 0.0596 -1.0000 -1.0000 4158585 1595349736.50 151.4724 59.9993 32.0000 1.9541 1.9556 402.8858 403.2674 0.0594 -1.0000 -1.0000 4158655 1595349736.60 151.4724 59.9993 32.0000 1.9542 1.9557 402.8580 403.2397 0.0595 -1.0000 -1.0000 4158715 1595349736.70 151.4724 59.9993 32.0000 1.9540 1.9555 402.9319 403.3140 0.0595 -1.0000 -1.0000 4158795 1595349736.80 151.6080 59.9993 32.0000 1.9522 1.9537 403.1980 403.5804 0.0596 -1.0000 -1.0000 4159014 1595349736.90 151.6080 59.9993 32.0000 1.9526 1.9541 403.2477 403.6304 0.0595 -1.0000 -1.0000 4159085 1595349737.00 151.6080 59.9993 32.0000 1.9544 1.9559 403.4185 403.8018 0.0596 -1.0000 -1.0000 4159155 1595349737.10 151.6080 59.9993 32.0000 1.9549 1.9564 403.0886 403.4706 0.0594 -1.0000 -1.0000 4159214 1595349737.20 151.6080 59.9993 32.0000 1.9527 1.9542 402.5980 402.9807 0.0597 -1.0000 -1.0000 4159284 1595349737.30 151.6080 59.9993 32.0000 1.9519 1.9534 403.1992 403.5827 0.0596 -1.0000 -1.0000 4159424 1595349737.40 151.3376 59.9993 32.0000 1.9515 1.9531 403.1766 403.5590 0.0595 -1.0000 -1.0000 4159484 1595349737.50 151.3376 59.9993 32.0000 1.9532 1.9547 402.7168 403.0984 0.0594 -1.0000 -1.0000 4159544 1595349737.60 151.3376 59.9993 32.0000 1.9541 1.9556 403.0261 403.4068 0.0593 -1.0000 -1.0000 4159624 1595349737.70 151.3376 59.9993 32.0000 1.9527 1.9542 403.2263 403.6071 0.0592 -1.0000 -1.0000 4159684 1595349737.80 151.3376 59.9993 32.0000 1.9527 1.9542 403.3783 403.7600 0.0594 -1.0000 -1.0000 4159754 1595349737.90 151.6417 59.9993 32.0000 1.9519 1.9534 403.4166 403.7991 0.0595 -1.0000 -1.0000 4159824 1595349738.00 151.6548 59.9993 32.0000 1.9545 1.9560 403.0258 403.4079 0.0595 -1.0000 -1.0000 4159884 1595349738.10 151.6548 59.9993 32.0000 1.9553 1.9569 402.9215 403.3037 0.0595 -1.0000 -1.0000 4159944 1595349738.20 151.6548 59.9993 32.0000 1.9538 1.9553 403.0118 403.3941 0.0596 -1.0000 -1.0000 4200024 1595349738.30 151.6548 59.9993 32.0000 1.9531 1.9546 403.1944 403.5759 0.0593 -1.0000 -1.0000 4200084 1595349738.40 151.5886 59.9993 32.0000 1.9538 1.9553 403.2657 403.6481 0.0595 -1.0000 -1.0000 4200424 1595349738.50 151.4657 59.9993 32.0000 1.9544 1.9559 403.0051 403.3878 0.0596 -1.0000 -1.0000 4200494 1595349738.60 151.4657 59.9993 32.0000 1.9541 1.9557 402.9017 403.2848 0.0597 -1.0000 -1.0000 4200564 1595349738.70 151.4657 59.9993 32.0000 1.9516 1.9531 403.1883 403.5708 0.0595 -1.0000 -1.0000 4200634 1595349738.80 151.4657 59.9993 32.0000 1.9510 1.9525 403.3670 403.7498 0.0595 -1.0000 -1.0000 4200694 1595349738.90 151.4657 59.9993 32.0000 1.9530 1.9545 403.1532 403.5365 0.0597 -1.0000 -1.0000 4201043 1595349739.00 151.3135 59.9993 32.0000 1.9534 1.9549 402.9612 403.3439 0.0595 -1.0000 -1.0000 4201113 1595349739.10 151.3135 59.9993 32.0000 1.9543 1.9558 402.8363 403.2189 0.0596 -1.0000 -1.0000 4201173 1595349739.20 151.3135 59.9993 32.0000 1.9528 1.9543 402.9355 403.3173 0.0595 -1.0000 -1.0000 4201243 1595349739.30 151.3135 59.9993 32.0000 1.9517 1.9532 403.1869 403.5691 0.0595 -1.0000 -1.0000 4201313 1595349739.40 151.3135 59.9993 32.0000 1.9523 1.9539 403.2794 403.6615 0.0594 -1.0000 -1.0000 4201963 1595349739.50 151.3297 59.9994 32.0000 1.9525 1.9540 403.0828 403.4652 0.0595 -1.0000 -1.0000 4202023 1595349739.60 151.6465 60.0006 32.0000 1.9519 1.9534 403.0698 403.4521 0.0595 -1.0000 -1.0000 4202103 1595349739.70 151.6465 60.0006 32.0000 1.9522 1.9537 403.2212 403.6028 0.0593 -1.0000 -1.0000 4202163 1595349739.80 151.6465 60.0006 32.0000 1.9532 1.9547 403.2052 403.5874 0.0595 -1.0000 -1.0000 4202223 1595349739.90 151.6465 60.0006 32.0000 1.9530 1.9546 402.8055 403.1883 0.0596 -1.0000 -1.0000 4202303 1595349740.00 151.6465 60.0006 32.0000 1.9542 1.9557 403.0403 403.4221 0.0594 -1.0000 -1.0000 4202363 1595349740.10 151.6465 60.0006 32.0000 1.9521 1.9536 403.2194 403.6013 0.0595 -1.0000 -1.0000 4202423 1595349740.20 151.5587 60.0006 32.0000 1.9524 1.9539 403.2160 403.5987 0.0596 -1.0000 -1.0000 4202493 1595349740.30 151.2936 60.0006 32.0000 1.9534 1.9550 403.1069 403.4906 0.0597 -1.0000 -1.0000 4202563 1595349740.40 151.2936 60.0006 32.0000 1.9528 1.9544 402.9351 403.3183 0.0596 -1.0000 -1.0000 4202623 1595349740.50 151.2936 60.0006 32.0000 1.9524 1.9540 402.7957 403.1782 0.0596 -1.0000 -1.0000 4202692 1595349740.60 151.2936 60.0006 32.0000 1.9520 1.9535 403.0735 403.4560 0.0595 -1.0000 -1.0000 4202762 1595349740.70 151.2936 60.0006 32.0000 1.9512 1.9527 403.2162 403.5986 0.0595 -1.0000 -1.0000 4202832 1595349740.80 151.2936 60.0006 32.0000 1.9532 1.9548 403.3435 403.7266 0.0596 -1.0000 -1.0000 4202892 1595349740.90 151.4680 60.0006 32.0000 1.9542 1.9558 402.9074 403.2906 0.0596 -1.0000 -1.0000 4202953 1595349741.00 151.4680 60.0006 32.0000 1.9540 1.9555 402.9393 403.3218 0.0596 -1.0000 -1.0000 4203032 1595349741.10 151.4680 60.0006 32.0000 1.9515 1.9530 403.1953 403.5782 0.0596 -1.0000 -1.0000 4203092 1595349741.20 151.4680 60.0006 32.0000 1.9534 1.9549 403.3045 403.6876 0.0596 -1.0000 -1.0000 4203152 1595349741.30 151.4680 60.0006 32.0000 1.9544 1.9559 403.0321 403.4142 0.0595 -1.0000 -1.0000 4203222 1595349741.40 151.4680 60.0006 32.0000 1.9529 1.9545 402.9590 403.3415 0.0596 -1.0000 -1.0000 4203532 1595349741.50 151.4371 60.0006 32.0000 1.9525 1.9540 403.3950 403.7784 0.0596 -1.0000 -1.0000 4203592 1595349741.60 151.4371 60.0006 32.0000 1.9512 1.9528 403.3847 403.7678 0.0596 -1.0000 -1.0000 4203662 1595349741.70 151.4371 60.0006 32.0000 1.9522 1.9537 403.1359 403.5197 0.0598 -1.0000 -1.0000 4203732 1595349741.80 151.4371 60.0006 32.0000 1.9525 1.9541 402.9547 403.3378 0.0596 -1.0000 -1.0000 4203792 1595349741.90 151.4371 60.0006 32.0000 1.9516 1.9532 403.2349 403.6186 0.0596 -1.0000 -1.0000 4204032 1595349742.00 151.4371 60.0006 32.0000 1.9509 1.9525 403.1836 403.5656 0.0594 -1.0000 -1.0000 4204092 1595349742.10 151.2963 60.0006 32.0000 1.9521 1.9536 403.0268 403.4085 0.0595 -1.0000 -1.0000 4204162 1595349742.20 151.1555 60.0006 32.0000 1.9539 1.9555 403.1827 403.5657 0.0595 -1.0000 -1.0000 4204232 1595349742.30 151.1555 60.0006 32.0000 1.9536 1.9551 402.8166 403.1987 0.0595 -1.0000 -1.0000 4204292 1595349742.40 151.1555 60.0006 32.0000 1.9491 1.9507 402.8656 403.2469 0.0594 -1.0000 -1.0000 4204362 1595349742.50 151.1555 60.0006 32.0000 1.9533 1.9548 403.1530 403.5354 0.0595 -1.0000 -1.0000 4205021 1595349742.60 151.1555 60.0006 32.0000 1.9534 1.9549 403.4381 403.8208 0.0595 -1.0000 -1.0000 4205091 1595349742.70 151.6830 60.0006 32.0000 1.9532 1.9547 403.4166 403.7992 0.0595 -1.0000 -1.0000 4205171 1595349742.80 151.6830 60.0006 32.0000 1.9537 1.9552 402.9881 403.3711 0.0597 -1.0000 -1.0000 4205231 1595349742.90 151.6830 60.0006 32.0000 1.9534 1.9549 403.0783 403.4615 0.0596 -1.0000 -1.0000 4205301 1595349743.00 151.6830 60.0006 32.0000 1.9533 1.9549 403.2457 403.6282 0.0595 -1.0000 -1.0000 4205371 1595349743.10 151.6830 60.0006 32.0000 1.9525 1.9540 403.3204 403.7028 0.0595 -1.0000 -1.0000 4205451 1595349743.20 151.5956 60.0006 32.0000 1.9525 1.9541 403.1942 403.5778 0.0596 -1.0000 -1.0000 4205511 1595349743.30 151.5040 60.0006 32.0000 1.9536 1.9551 402.9311 403.3136 0.0597 -1.0000 -1.0000 4205591 1595349743.40 151.5040 60.0006 32.0000 1.9544 1.9560 402.8593 403.2418 0.0595 -1.0000 -1.0000 4205651 1595349743.50 151.5040 60.0006 32.0000 1.9522 1.9537 402.9602 403.3417 0.0594 -1.0000 -1.0000 4205711 1595349743.60 151.5040 60.0006 32.0000 1.9515 1.9530 403.3154 403.6971 0.0594 -1.0000 -1.0000 4205791 1595349743.70 151.5040 60.0006 32.0000 1.9514 1.9529 403.2859 403.6690 0.0596 -1.0000 -1.0000 4205851 1595349743.80 151.5040 60.0006 32.0000 1.9541 1.9556 403.2513 403.6344 0.0597 -1.0000 -1.0000 4205911 1595349743.90 151.3498 60.0006 32.0000 1.9537 1.9553 403.1290 403.5122 0.0596 -1.0000 -1.0000 4205991 1595349744.00 151.7708 60.0006 32.0000 1.9528 1.9543 403.3006 403.6833 0.0596 -1.0000 -1.0000 4206171 1595349744.10 151.7708 60.0006 32.0000 1.9522 1.9538 403.3312 403.7149 0.0597 -1.0000 -1.0000 4206231 1595349744.20 151.7708 60.0006 32.0000 1.9523 1.9539 403.0867 403.4690 0.0595 -1.0000 -1.0000 4206301 1595349744.30 151.7708 60.0006 32.0000 1.9538 1.9553 402.6719 403.0543 0.0596 -1.0000 -1.0000 4206361 1595349744.40 151.7708 60.0006 32.0000 1.9535 1.9550 402.7583 403.1401 0.0594 -1.0000 -1.0000 4206430 1595349744.50 151.7708 60.0006 32.0000 1.9529 1.9544 403.2040 403.5867 0.0595 -1.0000 -1.0000 4207170 1595349744.60 151.7708 60.0006 32.0000 1.9537 1.9553 403.4588 403.8411 0.0595 -1.0000 -1.0000 4207230 1595349744.70 151.7708 60.0006 32.0000 1.9544 1.9559 403.2214 403.6037 0.0594 -1.0000 -1.0000 4207310 1595349744.80 151.7708 60.0006 32.0000 1.9539 1.9554 402.9779 403.3609 0.0596 -1.0000 -1.0000 4207370 1595349744.90 151.7708 60.0006 32.0000 1.9556 1.9572 402.7552 403.1383 0.0597 -1.0000 -1.0000 4207430 1595349745.00 151.7708 60.0006 32.0000 1.9534 1.9550 403.1112 403.4943 0.0596 -1.0000 -1.0000 4207510 1595349745.10 151.3423 60.0008 32.0000 1.9534 1.9549 403.3353 403.7188 0.0596 -1.0000 -1.0000 4207570 1595349745.20 151.3423 60.0008 32.0000 1.9544 1.9560 403.0025 403.3848 0.0595 -1.0000 -1.0000 4207630 1595349745.30 151.3423 60.0008 32.0000 1.9531 1.9546 402.8527 403.2352 0.0596 -1.0000 -1.0000 4207700 1595349745.40 151.3423 60.0008 32.0000 1.9528 1.9543 403.1477 403.5304 0.0595 -1.0000 -1.0000 4207770 1595349745.50 151.3423 60.0008 32.0000 1.9522 1.9538 403.3567 403.7392 0.0595 -1.0000 -1.0000 4207830 1595349745.60 151.5636 60.0008 32.0000 1.9537 1.9553 403.4590 403.8417 0.0595 -1.0000 -1.0000 4207900 1595349745.70 151.5636 60.0008 32.0000 1.9545 1.9560 403.0202 403.4029 0.0596 -1.0000 -1.0000 4207960 1595349745.80 151.5636 60.0008 32.0000 1.9540 1.9555 402.8084 403.1906 0.0595 -1.0000 -1.0000 4208050 1595349745.90 151.5636 60.0008 32.0000 1.9525 1.9540 403.0078 403.3901 0.0595 -1.0000 -1.0000 4208120 1595349746.00 151.5636 60.0008 32.0000 1.9527 1.9542 403.3002 403.6830 0.0596 -1.0000 -1.0000 4208190 1595349746.10 151.5575 60.0008 32.0000 1.9524 1.9539 403.1614 403.5440 0.0595 -1.0000 -1.0000 4208270 1595349746.20 151.3565 60.0008 32.0000 1.9541 1.9556 402.8398 403.2216 0.0595 -1.0000 -1.0000 4208340 1595349746.30 151.3565 60.0008 32.0000 1.9556 1.9571 403.1743 403.5565 0.0594 -1.0000 -1.0000 4208400 1595349746.40 151.3565 60.0008 32.0000 1.9531 1.9546 403.3043 403.6865 0.0595 -1.0000 -1.0000 4208460 1595349746.50 151.3565 60.0008 32.0000 1.9519 1.9535 403.3725 403.7551 0.0595 -1.0000 -1.0000 4208540 1595349746.60 151.3565 60.0008 32.0000 1.9529 1.9544 403.3049 403.6875 0.0595 -1.0000 -1.0000 4208600 1595349746.70 151.3565 60.0008 32.0000 1.9546 1.9562 403.0723 403.4550 0.0596 -1.0000 -1.0000 4208680 1595349746.80 151.3565 60.0008 32.0000 1.9555 1.9570 403.0104 403.3925 0.0595 -1.0000 -1.0000 4208740 1595349746.90 151.3565 60.0008 32.0000 1.9528 1.9544 403.1977 403.5799 0.0595 -1.0000 -1.0000 4208799 1595349747.00 151.3565 60.0008 32.0000 1.9519 1.9534 403.2558 403.6376 0.0594 -1.0000 -1.0000 4208879 1595349747.10 151.3565 60.0008 32.0000 1.9534 1.9549 403.3831 403.7660 0.0596 -1.0000 -1.0000 4208940 1595349747.20 151.3565 60.0008 32.0000 1.9533 1.9549 402.9239 403.3073 0.0597 -1.0000 -1.0000 4208999 1595349747.30 151.5558 60.0008 32.0000 1.9531 1.9547 402.9069 403.2898 0.0596 -1.0000 -1.0000 4209069 1595349747.40 151.5558 60.0008 32.0000 1.9542 1.9558 403.1967 403.5792 0.0595 -1.0000 -1.0000 4209139 1595349747.50 151.5558 60.0008 32.0000 1.9526 1.9542 403.2471 403.6288 0.0594 -1.0000 -1.0000 4209199 1595349747.60 151.5558 60.0008 32.0000 1.9539 1.9554 403.1454 403.5279 0.0595 -1.0000 -1.0000 4209859 1595349747.70 151.5558 60.0008 32.0000 1.9528 1.9544 402.7449 403.1262 0.0594 -1.0000 -1.0000 4209919 1595349747.80 151.5558 60.0008 32.0000 1.9526 1.9541 402.8481 403.2296 0.0594 -1.0000 -1.0000 4209979 1595349747.90 151.5558 60.0008 32.0000 1.9534 1.9549 403.1157 403.4977 0.0595 -1.0000 -1.0000 4210049 1595349748.00 151.5558 60.0008 32.0000 1.9517 1.9533 403.3445 403.7272 0.0595 -1.0000 -1.0000 4210119 1595349748.10 151.5558 60.0008 32.0000 1.9523 1.9539 403.2643 403.6470 0.0596 -1.0000 -1.0000 4210299 1595349748.20 151.5558 60.0008 32.0000 1.9533 1.9549 403.1731 403.5562 0.0596 -1.0000 -1.0000 4210369 1595349748.30 151.5558 60.0008 32.0000 1.9540 1.9555 403.0180 403.4004 0.0595 -1.0000 -1.0000 4210429 1595349748.40 151.4924 60.0008 32.0000 1.9523 1.9538 403.1782 403.5606 0.0595 -1.0000 -1.0000 4210499 1595349748.50 151.8047 60.0008 32.0000 1.9534 1.9549 403.4091 403.7921 0.0597 -1.0000 -1.0000 4210569 1595349748.60 151.8047 60.0008 32.0000 1.9531 1.9547 403.0787 403.4625 0.0597 -1.0000 -1.0000 4210758 1595349748.70 151.8047 60.0008 32.0000 1.9548 1.9563 402.9269 403.3093 0.0595 -1.0000 -1.0000 4210828 1595349748.80 151.8047 60.0008 32.0000 1.9537 1.9552 402.9851 403.3675 0.0596 -1.0000 -1.0000 4210898 1595349748.90 151.8047 60.0008 32.0000 1.9513 1.9529 403.2833 403.6658 0.0595 -1.0000 -1.0000 4210958 1595349749.00 151.4471 60.0008 32.0000 1.9520 1.9535 403.3024 403.6846 0.0594 -1.0000 -1.0000 4211028 1595349749.10 151.4471 60.0008 32.0000 1.9550 1.9566 402.9470 403.3296 0.0596 -1.0000 -1.0000 4211088 1595349749.20 151.4471 60.0008 32.0000 1.9541 1.9556 402.9432 403.3258 0.0596 -1.0000 -1.0000 4211158 1595349749.30 151.4471 60.0008 32.0000 1.9533 1.9549 403.1249 403.5077 0.0596 -1.0000 -1.0000 4211228 1595349749.40 151.4471 60.0008 32.0000 1.9525 1.9541 403.2088 403.5921 0.0596 -1.0000 -1.0000 4211288 1595349749.50 151.4471 60.0008 32.0000 1.9517 1.9532 403.1139 403.4970 0.0596 -1.0000 -1.0000 4211348 1595349749.60 151.4471 60.0008 32.0000 1.9541 1.9557 402.9982 403.3801 0.0594 -1.0000 -1.0000 4211548 1595349749.70 151.4471 60.0008 32.0000 1.9541 1.9556 402.7479 403.1297 0.0595 -1.0000 -1.0000 4211608 1595349749.80 151.4471 60.0008 32.0000 1.9522 1.9537 403.2803 403.6623 0.0594 -1.0000 -1.0000 4211668 1595349749.90 151.4471 60.0008 32.0000 1.9523 1.9538 403.3141 403.6962 0.0595 -1.0000 -1.0000 4211738 1595349750.00 151.4471 60.0008 32.0000 1.9525 1.9541 403.2621 403.6454 0.0596 -1.0000 -1.0000 4211808 1595349750.10 151.6883 60.0005 32.0000 1.9554 1.9569 402.9937 403.3761 0.0595 -1.0000 -1.0000 4211868 1595349750.20 151.6883 60.0005 32.0000 1.9526 1.9541 402.9874 403.3691 0.0594 -1.0000 -1.0000 4211938 1595349750.30 151.6883 60.0005 32.0000 1.9528 1.9543 403.2529 403.6344 0.0594 -1.0000 -1.0000 4212008 1595349750.40 151.6883 60.0005 32.0000 1.9521 1.9537 403.3332 403.7156 0.0594 -1.0000 -1.0000 4212068 1595349750.50 151.6883 60.0005 32.0000 1.9532 1.9548 402.9714 403.3529 0.0594 -1.0000 -1.0000 4212138 1595349750.60 151.6883 60.0005 32.0000 1.9539 1.9555 403.0144 403.3972 0.0596 -1.0000 -1.0000 4212198 1595349750.70 151.6883 60.0005 32.0000 1.9532 1.9547 403.2796 403.6626 0.0594 -1.0000 -1.0000 4212438 1595349750.80 151.3462 60.0005 32.0000 1.9524 1.9539 403.2998 403.6831 0.0597 -1.0000 -1.0000 4212498 1595349750.90 151.3462 60.0005 32.0000 1.9523 1.9538 403.2396 403.6233 0.0596 -1.0000 -1.0000 4212568 1595349751.00 151.3462 60.0005 32.0000 1.9531 1.9546 403.0215 403.4041 0.0596 -1.0000 -1.0000 4212637 1595349751.10 151.3462 60.0005 32.0000 1.9541 1.9556 402.8536 403.2355 0.0594 -1.0000 -1.0000 4212697 1595349751.20 151.3462 60.0005 32.0000 1.9534 1.9549 402.8740 403.2556 0.0595 -1.0000 -1.0000 4213027 1595349751.30 151.3462 60.0005 32.0000 1.9529 1.9545 403.2503 403.6337 0.0597 -1.0000 -1.0000 4213097 1595349751.40 151.3984 60.0005 32.0000 1.9534 1.9550 403.2472 403.6298 0.0595 -1.0000 -1.0000 4213167 1595349751.50 151.5401 60.0005 32.0000 1.9526 1.9541 403.3921 403.7753 0.0596 -1.0000 -1.0000 4213227 1595349751.60 151.5401 60.0005 32.0000 1.9546 1.9561 402.9102 403.2935 0.0597 -1.0000 -1.0000 4213297 1595349751.70 151.5401 60.0005 32.0000 1.9537 1.9553 402.8059 403.1882 0.0596 -1.0000 -1.0000 4213537 1595349751.80 151.5401 60.0005 32.0000 1.9533 1.9549 403.0555 403.4378 0.0595 -1.0000 -1.0000 4213607 1595349751.90 151.5401 60.0005 32.0000 1.9519 1.9534 403.4122 403.7954 0.0596 -1.0000 -1.0000 4213677 1595349752.00 151.5653 60.0005 32.0000 1.9516 1.9531 403.2241 403.6079 0.0597 -1.0000 -1.0000 4213737 1595349752.10 151.5653 60.0005 32.0000 1.9526 1.9541 403.2892 403.6718 0.0595 -1.0000 -1.0000 4213797 1595349752.20 151.5653 60.0005 32.0000 1.9549 1.9564 403.1382 403.5208 0.0596 -1.0000 -1.0000 4214047 1595349752.30 151.5653 60.0005 32.0000 1.9560 1.9575 403.2658 403.6491 0.0596 -1.0000 -1.0000 4214107 1595349752.40 151.5653 60.0005 32.0000 1.9522 1.9537 403.4219 403.8048 0.0595 -1.0000 -1.0000 4214167 1595349752.50 151.2680 60.0005 32.0000 1.9525 1.9540 403.2491 403.6329 0.0597 -1.0000 -1.0000 4214247 1595349752.60 151.2680 60.0005 32.0000 1.9530 1.9545 403.0332 403.4166 0.0597 -1.0000 -1.0000 4214307 1595349752.70 151.2680 60.0005 32.0000 1.9529 1.9544 403.0166 403.3988 0.0594 -1.0000 -1.0000 4214616 1595349752.80 151.2680 60.0005 32.0000 1.9525 1.9540 403.3649 403.7477 0.0596 -1.0000 -1.0000 4214676 1595349752.90 151.2680 60.0005 32.0000 1.9515 1.9530 403.4079 403.7916 0.0596 -1.0000 -1.0000 4214747 1595349753.00 151.2680 60.0005 32.0000 1.9536 1.9552 403.2888 403.6724 0.0597 -1.0000 -1.0000 4214816 1595349753.10 151.5016 60.0005 32.0000 1.9541 1.9557 402.8379 403.2201 0.0595 -1.0000 -1.0000 4214876 1595349753.20 151.5016 60.0005 32.0000 1.9537 1.9552 402.8840 403.2657 0.0595 -1.0000 -1.0000 4215006 1595349753.30 151.5016 60.0005 32.0000 1.9545 1.9560 402.9351 403.3184 0.0597 -1.0000 -1.0000 4215086 1595349753.40 151.5016 60.0005 32.0000 1.9525 1.9540 403.2734 403.6557 0.0595 -1.0000 -1.0000 4215146 1595349753.50 151.5016 60.0005 32.0000 1.9520 1.9536 403.3861 403.7696 0.0597 -1.0000 -1.0000 4215206 1595349753.60 151.4865 60.0005 32.0000 1.9522 1.9538 403.3025 403.6853 0.0595 -1.0000 -1.0000 4215276 1595349753.70 151.4617 60.0005 32.0000 1.9531 1.9546 402.8891 403.2703 0.0593 -1.0000 -1.0000 4215526 1595349753.80 151.4617 60.0005 32.0000 1.9522 1.9537 403.1217 403.5032 0.0594 -1.0000 -1.0000 4215586 1595349753.90 151.4617 60.0005 32.0000 1.9511 1.9527 403.3065 403.6888 0.0595 -1.0000 -1.0000 4215666 1595349754.00 151.4617 60.0005 32.0000 1.9531 1.9546 403.3031 403.6854 0.0594 -1.0000 -1.0000 4215726 1595349754.10 151.4617 60.0005 32.0000 1.9539 1.9554 403.1486 403.5318 0.0597 -1.0000 -1.0000 4215786 1595349754.20 151.1972 60.0005 32.0000 1.9533 1.9548 402.7006 403.0823 0.0594 -1.0000 -1.0000 4215856 1595349754.30 151.1972 60.0005 32.0000 1.9538 1.9553 402.8088 403.1917 0.0598 -1.0000 -1.0000 4216595 1595349754.40 151.1972 60.0005 32.0000 1.9544 1.9559 403.1030 403.4860 0.0596 -1.0000 -1.0000 4216655 1595349754.50 151.1972 60.0005 32.0000 1.9527 1.9542 403.1858 403.5682 0.0595 -1.0000 -1.0000 4216735 1595349754.60 151.1972 60.0005 32.0000 1.9513 1.9528 403.3174 403.6998 0.0595 -1.0000 -1.0000 4216795 1595349754.70 151.5033 60.0009 32.0000 1.9538 1.9553 403.2501 403.6332 0.0596 -1.0000 -1.0000 4216865 1595349754.80 151.5573 60.0010 32.0000 1.9553 1.9568 402.9862 403.3687 0.0595 -1.0000 -1.0000 4216935 1595349754.90 151.5573 60.0010 32.0000 1.9543 1.9558 403.0800 403.4618 0.0594 -1.0000 -1.0000 4216995 1595349755.00 151.5573 60.0010 32.0000 1.9531 1.9547 403.3046 403.6868 0.0595 -1.0000 -1.0000 4217075 1595349755.10 151.5573 60.0010 32.0000 1.9524 1.9539 403.5154 403.8978 0.0594 -1.0000 -1.0000 4217135 1595349755.20 151.5575 60.0010 32.0000 1.9532 1.9547 403.2526 403.6347 0.0594 -1.0000 -1.0000 4217195 1595349755.30 151.5591 60.0010 32.0000 1.9540 1.9555 402.9112 403.2926 0.0594 -1.0000 -1.0000 4217435 1595349755.40 151.5591 60.0010 32.0000 1.9529 1.9544 402.9094 403.2924 0.0597 -1.0000 -1.0000 4217495 1595349755.50 151.5591 60.0010 32.0000 1.9528 1.9543 403.0549 403.4373 0.0596 -1.0000 -1.0000 4217555 1595349755.60 151.5591 60.0010 32.0000 1.9521 1.9537 403.3160 403.6993 0.0596 -1.0000 -1.0000 4217635 1595349755.70 151.5591 60.0010 32.0000 1.9533 1.9548 403.3513 403.7331 0.0594 -1.0000 -1.0000 4217695 1595349755.80 151.4948 60.0010 32.0000 1.9551 1.9567 403.0651 403.4469 0.0594 -1.0000 -1.0000 4217755 1595349755.90 151.4948 60.0010 32.0000 1.9539 1.9554 402.8829 403.2649 0.0595 -1.0000 -1.0000 4217825 1595349756.00 151.4948 60.0010 32.0000 1.9532 1.9547 403.3513 403.7343 0.0596 -1.0000 -1.0000 4217895 1595349756.10 151.4948 60.0010 32.0000 1.9533 1.9548 403.2639 403.6467 0.0596 -1.0000 -1.0000 4217955 1595349756.20 151.4948 60.0010 32.0000 1.9541 1.9556 403.0190 403.4020 0.0596 -1.0000 -1.0000 4218025 1595349756.30 151.4948 60.0010 32.0000 1.9543 1.9559 402.7454 403.1280 0.0596 -1.0000 -1.0000 4218274 1595349756.40 151.6038 60.0010 32.0000 1.9536 1.9552 403.1113 403.4935 0.0595 -1.0000 -1.0000 4218334 1595349756.50 151.6038 60.0010 32.0000 1.9516 1.9531 403.2741 403.6561 0.0594 -1.0000 -1.0000 4218404 1595349756.60 151.6038 60.0010 32.0000 1.9519 1.9535 403.2248 403.6058 0.0593 -1.0000 -1.0000 4218475 1595349756.70 151.6038 60.0010 32.0000 1.9527 1.9542 403.2047 403.5872 0.0596 -1.0000 -1.0000 4218544 1595349756.80 151.6038 60.0010 32.0000 1.9534 1.9549 402.8172 403.2000 0.0596 -1.0000 -1.0000 4218774 1595349756.90 151.5959 60.0010 32.0000 1.9537 1.9552 402.6640 403.0462 0.0595 -1.0000 -1.0000 4218834 1595349757.00 151.5880 60.0010 32.0000 1.9534 1.9549 402.9212 403.3027 0.0594 -1.0000 -1.0000 4218914 1595349757.10 151.5880 60.0010 32.0000 1.9534 1.9549 403.2845 403.6674 0.0595 -1.0000 -1.0000 4218974 1595349757.20 151.5880 60.0010 32.0000 1.9543 1.9558 403.3345 403.7165 0.0595 -1.0000 -1.0000 4219034 1595349757.30 151.5880 60.0010 32.0000 1.9538 1.9553 403.1346 403.5169 0.0595 -1.0000 -1.0000 4219274 1595349757.40 151.5880 60.0010 32.0000 1.9534 1.9549 402.7745 403.1568 0.0596 -1.0000 -1.0000 4219334 1595349757.50 151.5880 60.0010 32.0000 1.9539 1.9555 402.9915 403.3741 0.0595 -1.0000 -1.0000 4219404 1595349757.60 151.6332 60.0010 32.0000 1.9519 1.9534 403.3311 403.7139 0.0595 -1.0000 -1.0000 4219474 1595349757.70 151.6332 60.0010 32.0000 1.9524 1.9539 403.3920 403.7734 0.0594 -1.0000 -1.0000 4219534 1595349757.80 151.6332 60.0010 32.0000 1.9552 1.9567 403.1062 403.4874 0.0593 -1.0000 -1.0000 4219764 1595349757.90 151.6332 60.0010 32.0000 1.9558 1.9573 402.6886 403.0704 0.0595 -1.0000 -1.0000 4219834 1595349758.00 151.6332 60.0010 32.0000 1.9548 1.9564 403.0743 403.4570 0.0595 -1.0000 -1.0000 4219894 1595349758.10 151.6129 60.0010 32.0000 1.9534 1.9549 403.4352 403.8190 0.0597 -1.0000 -1.0000 4219954 1595349758.20 151.6040 60.0010 32.0000 1.9533 1.9548 402.8198 403.2007 0.0593 -1.0000 -1.0000 4220034 1595349758.30 151.6040 60.0010 32.0000 1.9537 1.9552 402.8210 403.2022 0.0594 -1.0000 -1.0000 4220264 1595349758.40 151.6040 60.0010 32.0000 1.9535 1.9551 403.0460 403.4280 0.0595 -1.0000 -1.0000 4220323 1595349758.50 151.6040 60.0010 32.0000 1.9514 1.9529 403.2421 403.6241 0.0594 -1.0000 -1.0000 4220403 1595349758.60 151.6040 60.0010 32.0000 1.9527 1.9542 403.3144 403.6970 0.0596 -1.0000 -1.0000 4220463 1595349758.70 151.3416 60.0010 32.0000 1.9534 1.9549 403.2123 403.5955 0.0596 -1.0000 -1.0000 4220533 1595349758.80 151.3416 60.0010 32.0000 1.9528 1.9543 403.1249 403.5076 0.0595 -1.0000 -1.0000 4220593 1595349758.90 151.3416 60.0010 32.0000 1.9552 1.9567 402.8325 403.2156 0.0597 -1.0000 -1.0000 4220773 1595349759.00 151.3416 60.0010 32.0000 1.9541 1.9556 402.8988 403.2811 0.0595 -1.0000 -1.0000 4220843 1595349759.10 151.3416 60.0010 32.0000 1.9537 1.9553 403.0594 403.4414 0.0595 -1.0000 -1.0000 4220903 1595349759.20 151.3416 60.0010 32.0000 1.9532 1.9547 403.2228 403.6045 0.0595 -1.0000 -1.0000 4220973 1595349759.30 151.3416 60.0010 32.0000 1.9540 1.9556 403.2870 403.6707 0.0598 -1.0000 -1.0000 4221043 1595349759.40 151.5141 60.0010 32.0000 1.9542 1.9557 403.1675 403.5510 0.0596 -1.0000 -1.0000 4221103 1595349759.50 151.5141 60.0010 32.0000 1.9543 1.9558 402.9077 403.2902 0.0596 -1.0000 -1.0000 4221163 1595349759.60 151.5141 60.0010 32.0000 1.9532 1.9548 403.0848 403.4673 0.0596 -1.0000 -1.0000 4221243 1595349759.70 151.5141 60.0010 32.0000 1.9536 1.9551 403.3096 403.6934 0.0598 -1.0000 -1.0000 4221303 1595349759.80 151.5141 60.0010 32.0000 1.9520 1.9535 403.3244 403.7081 0.0597 -1.0000 -1.0000 4221363 1595349759.90 151.5552 60.0012 32.0000 1.9531 1.9547 403.3670 403.7502 0.0595 -1.0000 -1.0000 4221553 1595349760.00 151.6837 60.0019 32.0000 1.9551 1.9566 402.9541 403.3348 0.0593 -1.0000 -1.0000 4221613 1595349760.10 151.6837 60.0019 32.0000 1.9543 1.9558 402.7729 403.1554 0.0596 -1.0000 -1.0000 4221673 1595349760.20 151.6837 60.0019 32.0000 1.9539 1.9554 402.9855 403.3681 0.0595 -1.0000 -1.0000 4221753 1595349760.30 151.6837 60.0019 32.0000 1.9510 1.9525 403.1669 403.5495 0.0595 -1.0000 -1.0000 4221813 1595349760.40 151.6837 60.0019 32.0000 1.9519 1.9535 403.1847 403.5670 0.0595 -1.0000 -1.0000 4222043 1595349760.50 151.2655 60.0019 32.0000 1.9536 1.9551 402.9760 403.3580 0.0595 -1.0000 -1.0000 4222113 1595349760.60 151.2655 60.0019 32.0000 1.9529 1.9544 402.8627 403.2453 0.0596 -1.0000 -1.0000 4222173 1595349760.70 151.2655 60.0019 32.0000 1.9520 1.9535 402.9435 403.3253 0.0594 -1.0000 -1.0000 4222253 1595349760.80 151.2655 60.0019 32.0000 1.9522 1.9537 403.1885 403.5718 0.0596 -1.0000 -1.0000 4222313 1595349760.90 151.2655 60.0019 32.0000 1.9499 1.9514 403.2309 403.6134 0.0595 -1.0000 -1.0000 4223042 1595349761.00 151.5229 60.0019 32.0000 1.9532 1.9547 403.2131 403.5962 0.0596 -1.0000 -1.0000 4223122 1595349761.10 151.5898 60.0019 32.0000 1.9540 1.9555 402.9403 403.3220 0.0594 -1.0000 -1.0000 4223192 1595349761.20 151.5898 60.0019 32.0000 1.9552 1.9567 402.9310 403.3128 0.0594 -1.0000 -1.0000 4223252 1595349761.30 151.5898 60.0019 32.0000 1.9532 1.9547 402.9411 403.3241 0.0596 -1.0000 -1.0000 4223322 1595349761.40 151.5898 60.0019 32.0000 1.9536 1.9552 403.2179 403.6000 0.0595 -1.0000 -1.0000 4223552 1595349761.50 151.5898 60.0019 32.0000 1.9533 1.9548 403.1324 403.5148 0.0594 -1.0000 -1.0000 4223622 1595349761.60 151.7062 60.0019 32.0000 1.9545 1.9560 402.9585 403.3412 0.0596 -1.0000 -1.0000 4223692 1595349761.70 151.7062 60.0019 32.0000 1.9552 1.9567 402.9610 403.3438 0.0596 -1.0000 -1.0000 4223752 1595349761.80 151.7062 60.0019 32.0000 1.9534 1.9549 403.2323 403.6151 0.0596 -1.0000 -1.0000 4223822 1595349761.90 151.7062 60.0019 32.0000 1.9519 1.9535 403.3476 403.7309 0.0595 -1.0000 -1.0000 4223952 1595349762.00 151.7062 60.0019 32.0000 1.9509 1.9524 403.3672 403.7497 0.0596 -1.0000 -1.0000 4224012 1595349762.10 151.3985 60.0019 32.0000 1.9536 1.9551 403.2752 403.6578 0.0595 -1.0000 -1.0000 4224082 1595349762.20 151.3985 60.0019 32.0000 1.9544 1.9559 402.9061 403.2881 0.0595 -1.0000 -1.0000 4224152 1595349762.30 151.3985 60.0019 32.0000 1.9533 1.9548 403.0345 403.4169 0.0595 -1.0000 -1.0000 4224222 1595349762.40 151.3985 60.0019 32.0000 1.9532 1.9548 403.3019 403.6838 0.0595 -1.0000 -1.0000 4224322 1595349762.50 151.3985 60.0019 32.0000 1.9526 1.9541 403.2683 403.6507 0.0594 -1.0000 -1.0000 4224431 1595349762.60 151.3985 60.0019 32.0000 1.9551 1.9567 402.9601 403.3432 0.0598 -1.0000 -1.0000 4224492 1595349762.70 151.8008 60.0019 32.0000 1.9561 1.9577 402.9079 403.2908 0.0595 -1.0000 -1.0000 4224562 1595349762.80 151.8008 60.0019 32.0000 1.9551 1.9567 403.2175 403.5995 0.0595 -1.0000 -1.0000 4224621 1595349762.90 151.8008 60.0019 32.0000 1.9542 1.9557 403.4685 403.8521 0.0596 -1.0000 -1.0000 4224691 1595349763.00 151.8008 60.0019 32.0000 1.9528 1.9544 403.3987 403.7813 0.0595 -1.0000 -1.0000 4224971 1595349763.10 151.8008 60.0019 32.0000 1.9539 1.9555 403.1841 403.5660 0.0594 -1.0000 -1.0000 4225031 1595349763.20 151.3189 60.0019 32.0000 1.9550 1.9565 403.0215 403.4044 0.0596 -1.0000 -1.0000 4225091 1595349763.30 151.3189 60.0019 32.0000 1.9523 1.9539 402.8550 403.2376 0.0595 -1.0000 -1.0000 4225171 1595349763.40 151.3189 60.0019 32.0000 1.9519 1.9535 403.0728 403.4549 0.0595 -1.0000 -1.0000 4225231 1595349763.50 151.3189 60.0019 32.0000 1.9519 1.9534 403.3127 403.6954 0.0595 -1.0000 -1.0000 4225291 1595349763.60 151.3189 60.0019 32.0000 1.9523 1.9539 403.2041 403.5867 0.0596 -1.0000 -1.0000 4225371 1595349763.70 151.3189 60.0019 32.0000 1.9539 1.9555 402.8616 403.2433 0.0594 -1.0000 -1.0000 4225431 1595349763.80 151.3189 60.0019 32.0000 1.9547 1.9562 402.9274 403.3091 0.0595 -1.0000 -1.0000 4225491 1595349763.90 151.5099 60.0019 32.0000 1.9538 1.9554 403.1607 403.5429 0.0595 -1.0000 -1.0000 4225561 1595349764.00 151.5256 60.0019 32.0000 1.9518 1.9533 403.4085 403.7910 0.0595 -1.0000 -1.0000 4226551 1595349764.10 151.5256 60.0019 32.0000 1.9532 1.9547 403.4835 403.8669 0.0596 -1.0000 -1.0000 4226620 1595349764.20 151.5256 60.0019 32.0000 1.9528 1.9543 403.2814 403.6634 0.0594 -1.0000 -1.0000 4226690 1595349764.30 151.5256 60.0019 32.0000 1.9550 1.9566 403.1294 403.5114 0.0595 -1.0000 -1.0000 4226760 1595349764.40 151.5256 60.0019 32.0000 1.9538 1.9553 402.8611 403.2440 0.0597 -1.0000 -1.0000 4226820 1595349764.50 151.5274 60.0019 32.0000 1.9545 1.9561 403.1513 403.5354 0.0596 -1.0000 -1.0000 4226890 1595349764.60 151.5274 60.0019 32.0000 1.9532 1.9547 403.3129 403.6950 0.0595 -1.0000 -1.0000 4226960 1595349764.70 151.5274 60.0019 32.0000 1.9518 1.9533 403.1359 403.5189 0.0596 -1.0000 -1.0000 4227030 1595349764.80 151.5274 60.0019 32.0000 1.9524 1.9540 402.8513 403.2317 0.0593 -1.0000 -1.0000 4227090 1595349764.90 151.5274 60.0019 32.0000 1.9535 1.9550 402.8266 403.2085 0.0595 -1.0000 -1.0000 4227150 1595349765.00 151.4768 60.0017 32.0000 1.9514 1.9529 403.0229 403.4060 0.0597 -1.0000 -1.0000 4227230 1595349765.10 151.3322 60.0013 32.0000 1.9510 1.9525 403.3785 403.7607 0.0595 -1.0000 -1.0000 4227290 1595349765.20 151.3322 60.0013 32.0000 1.9527 1.9542 403.2505 403.6325 0.0594 -1.0000 -1.0000 4227350 1595349765.30 151.3322 60.0013 32.0000 1.9537 1.9552 403.0724 403.4552 0.0596 -1.0000 -1.0000 4227430 1595349765.40 151.3322 60.0013 32.0000 1.9549 1.9565 402.9873 403.3694 0.0595 -1.0000 -1.0000 4227490 1595349765.50 151.3322 60.0013 32.0000 1.9529 1.9544 403.0118 403.3948 0.0597 -1.0000 -1.0000 4227550 1595349765.60 151.6673 60.0013 32.0000 1.9524 1.9540 403.2915 403.6742 0.0595 -1.0000 -1.0000 4227620 1595349765.70 151.6673 60.0013 32.0000 1.9530 1.9545 403.4632 403.8462 0.0596 -1.0000 -1.0000 4227690 1595349765.80 151.6673 60.0013 32.0000 1.9534 1.9550 403.0704 403.4530 0.0596 -1.0000 -1.0000 4227750 1595349765.90 151.6673 60.0013 32.0000 1.9535 1.9550 402.7934 403.1751 0.0595 -1.0000 -1.0000 4227820 1595349766.00 151.6673 60.0013 32.0000 1.9554 1.9569 403.0576 403.4397 0.0594 -1.0000 -1.0000 4228590 1595349766.10 151.6673 60.0013 32.0000 1.9541 1.9556 403.3538 403.7357 0.0594 -1.0000 -1.0000 4228649 1595349766.20 151.4522 60.0013 32.0000 1.9537 1.9552 403.4009 403.7832 0.0594 -1.0000 -1.0000 4228719 1595349766.30 151.3523 60.0013 32.0000 1.9529 1.9545 403.1200 403.5017 0.0594 -1.0000 -1.0000 4228779 1595349766.40 151.3523 60.0013 32.0000 1.9535 1.9550 403.0447 403.4270 0.0595 -1.0000 -1.0000 4228849 1595349766.50 151.3523 60.0013 32.0000 1.9567 1.9582 402.8796 403.2620 0.0595 -1.0000 -1.0000 4228919 1595349766.60 151.3523 60.0013 32.0000 1.9526 1.9542 402.9484 403.3293 0.0593 -1.0000 -1.0000 4228989 1595349766.70 151.3523 60.0013 32.0000 1.9525 1.9540 403.2454 403.6278 0.0595 -1.0000 -1.0000 4229069 1595349766.80 151.3979 60.0013 32.0000 1.9529 1.9545 403.2898 403.6722 0.0595 -1.0000 -1.0000 4229129 1595349766.90 151.3979 60.0013 32.0000 1.9542 1.9557 403.0718 403.4555 0.0597 -1.0000 -1.0000 4229189 1595349767.00 151.3979 60.0013 32.0000 1.9553 1.9569 402.8382 403.2212 0.0596 -1.0000 -1.0000 4229269 1595349767.10 151.3979 60.0013 32.0000 1.9549 1.9564 402.8660 403.2473 0.0593 -1.0000 -1.0000 4229329 1595349767.20 151.3979 60.0013 32.0000 1.9534 1.9550 403.1510 403.5336 0.0596 -1.0000 -1.0000 4229389 1595349767.30 151.3979 60.0013 32.0000 1.9511 1.9526 403.3105 403.6926 0.0593 -1.0000 -1.0000 4229459 1595349767.40 151.6101 60.0013 32.0000 1.9529 1.9545 403.3587 403.7415 0.0596 -1.0000 -1.0000 4229519 1595349767.50 151.6135 60.0013 32.0000 1.9534 1.9549 403.2057 403.5888 0.0596 -1.0000 -1.0000 4229589 1595349767.60 151.6135 60.0013 32.0000 1.9556 1.9572 402.7604 403.1424 0.0595 -1.0000 -1.0000 4230229 1595349767.70 151.6135 60.0013 32.0000 1.9545 1.9561 402.9229 403.3044 0.0594 -1.0000 -1.0000 4230298 1595349767.80 151.6135 60.0013 32.0000 1.9537 1.9552 403.1287 403.5108 0.0594 -1.0000 -1.0000 4230359 1595349767.90 151.6135 60.0013 32.0000 1.9532 1.9547 403.3413 403.7252 0.0597 -1.0000 -1.0000 4230428 1595349768.00 151.3923 60.0013 32.0000 1.9537 1.9552 402.9497 403.3325 0.0596 -1.0000 -1.0000 4230489 1595349768.10 151.2733 60.0013 32.0000 1.9537 1.9553 402.8426 403.2251 0.0596 -1.0000 -1.0000 4230559 1595349768.20 151.2733 60.0013 32.0000 1.9534 1.9549 403.0379 403.4215 0.0596 -1.0000 -1.0000 4230628 1595349768.30 151.2733 60.0013 32.0000 1.9521 1.9536 403.3365 403.7184 0.0595 -1.0000 -1.0000 4230688 1595349768.40 151.2733 60.0013 32.0000 1.9519 1.9534 403.0915 403.4745 0.0596 -1.0000 -1.0000 4230748 1595349768.50 151.2733 60.0013 32.0000 1.9536 1.9551 403.0881 403.4709 0.0596 -1.0000 -1.0000 4230828 1595349768.60 151.7698 60.0013 32.0000 1.9532 1.9547 402.8077 403.1898 0.0594 -1.0000 -1.0000 4230888 1595349768.70 151.7698 60.0013 32.0000 1.9541 1.9557 403.1224 403.5053 0.0597 -1.0000 -1.0000 4230968 1595349768.80 151.7698 60.0013 32.0000 1.9538 1.9553 403.3934 403.7768 0.0596 -1.0000 -1.0000 4231028 1595349768.90 151.7698 60.0013 32.0000 1.9537 1.9552 403.5063 403.8888 0.0595 -1.0000 -1.0000 4231088 1595349769.00 151.7698 60.0013 32.0000 1.9539 1.9554 403.4531 403.8361 0.0596 -1.0000 -1.0000 4231168 1595349769.10 151.6551 60.0013 32.0000 1.9562 1.9577 402.7357 403.1184 0.0595 -1.0000 -1.0000 4231228 1595349769.20 151.3875 60.0013 32.0000 1.9530 1.9545 403.2143 403.5959 0.0594 -1.0000 -1.0000 4231288 1595349769.30 151.3875 60.0013 32.0000 1.9519 1.9534 403.3736 403.7559 0.0595 -1.0000 -1.0000 4231368 1595349769.40 151.3875 60.0013 32.0000 1.9549 1.9565 403.2408 403.6240 0.0595 -1.0000 -1.0000 4231428 1595349769.50 151.3875 60.0013 32.0000 1.9542 1.9557 402.9909 403.3728 0.0595 -1.0000 -1.0000 4231488 1595349769.60 151.3875 60.0013 32.0000 1.9549 1.9564 402.9625 403.3443 0.0595 -1.0000 -1.0000 4231568 1595349769.70 151.4321 60.0017 32.0000 1.9545 1.9560 402.9553 403.3376 0.0595 -1.0000 -1.0000 4231638 1595349769.80 151.4731 60.0022 32.0000 1.9534 1.9549 403.4433 403.8250 0.0594 -1.0000 -1.0000 4231708 1595349769.90 151.4731 60.0022 32.0000 1.9521 1.9537 403.3897 403.7727 0.0595 -1.0000 -1.0000 4231778 1595349770.00 151.4731 60.0022 32.0000 1.9533 1.9548 403.3703 403.7525 0.0594 -1.0000 -1.0000 4231838 1595349770.10 151.4731 60.0022 32.0000 1.9535 1.9551 403.0242 403.4066 0.0595 -1.0000 -1.0000 4231898 1595349770.20 151.4731 60.0022 32.0000 1.9537 1.9552 402.9482 403.3302 0.0595 -1.0000 -1.0000 4232088 1595349770.30 151.5644 60.0022 32.0000 1.9530 1.9545 403.2732 403.6560 0.0596 -1.0000 -1.0000 4232148 1595349770.40 151.5644 60.0022 32.0000 1.9520 1.9535 403.3394 403.7211 0.0595 -1.0000 -1.0000 4232217 1595349770.50 151.5644 60.0022 32.0000 1.9529 1.9545 403.2357 403.6182 0.0595 -1.0000 -1.0000 4232288 1595349770.60 151.5644 60.0022 32.0000 1.9542 1.9558 402.9325 403.3156 0.0597 -1.0000 -1.0000 4232347 1595349770.70 151.5644 60.0022 32.0000 1.9541 1.9556 402.8800 403.2617 0.0594 -1.0000 -1.0000 4233047 1595349770.80 151.5644 60.0022 32.0000 1.9531 1.9546 402.8991 403.2813 0.0596 -1.0000 -1.0000 4233107 1595349770.90 151.5644 60.0022 32.0000 1.9515 1.9530 403.3142 403.6961 0.0595 -1.0000 -1.0000 4233167 1595349771.00 151.4869 60.0022 32.0000 1.9532 1.9547 403.2996 403.6830 0.0597 -1.0000 -1.0000 4233247 1595349771.10 151.4869 60.0022 32.0000 1.9525 1.9540 403.5150 403.8975 0.0595 -1.0000 -1.0000 4233307 1595349771.20 151.4869 60.0022 32.0000 1.9533 1.9548 403.1912 403.5736 0.0595 -1.0000 -1.0000 4233377 1595349771.30 151.4869 60.0022 32.0000 1.9543 1.9559 402.8603 403.2420 0.0594 -1.0000 -1.0000 4233447 1595349771.40 151.4869 60.0022 32.0000 1.9531 1.9546 403.2398 403.6221 0.0595 -1.0000 -1.0000 4233507 1595349771.50 151.4869 60.0022 32.0000 1.9524 1.9539 403.2499 403.6330 0.0596 -1.0000 -1.0000 4233567 1595349771.60 151.6321 60.0022 32.0000 1.9535 1.9551 403.2443 403.6273 0.0596 -1.0000 -1.0000 4233647 1595349771.70 151.6644 60.0022 32.0000 1.9546 1.9561 403.2362 403.6189 0.0595 -1.0000 -1.0000 4233787 1595349771.80 151.6644 60.0022 32.0000 1.9552 1.9568 402.8779 403.2598 0.0595 -1.0000 -1.0000 4233857 1595349771.90 151.6644 60.0022 32.0000 1.9552 1.9567 402.8341 403.2162 0.0595 -1.0000 -1.0000 4233927 1595349772.00 151.6644 60.0022 32.0000 1.9527 1.9542 403.3624 403.7454 0.0596 -1.0000 -1.0000 4233987 1595349772.10 151.6644 60.0022 32.0000 1.9523 1.9538 403.3879 403.7708 0.0595 -1.0000 -1.0000 4234047 1595349772.20 151.4945 60.0022 32.0000 1.9520 1.9535 403.3103 403.6922 0.0595 -1.0000 -1.0000 4234126 1595349772.30 151.4945 60.0022 32.0000 1.9538 1.9553 403.0113 403.3934 0.0594 -1.0000 -1.0000 4234187 1595349772.40 151.4945 60.0022 32.0000 1.9534 1.9549 402.9525 403.3351 0.0596 -1.0000 -1.0000 4234247 1595349772.50 151.4945 60.0022 32.0000 1.9529 1.9544 403.1198 403.5016 0.0594 -1.0000 -1.0000 4234327 1595349772.60 151.4945 60.0022 32.0000 1.9522 1.9537 403.2997 403.6829 0.0598 -1.0000 -1.0000 4234387 1595349772.70 151.4704 60.0022 32.0000 1.9527 1.9542 403.1891 403.5725 0.0596 -1.0000 -1.0000 4234577 1595349772.80 151.3740 60.0022 32.0000 1.9537 1.9552 402.9881 403.3702 0.0595 -1.0000 -1.0000 4234636 1595349772.90 151.3740 60.0022 32.0000 1.9541 1.9556 402.7725 403.1549 0.0596 -1.0000 -1.0000 4234696 1595349773.00 151.3740 60.0022 32.0000 1.9529 1.9544 402.8923 403.2759 0.0597 -1.0000 -1.0000 4234766 1595349773.10 151.3740 60.0022 32.0000 1.9504 1.9520 403.3010 403.6840 0.0597 -1.0000 -1.0000 4234836 1595349773.20 151.3740 60.0022 32.0000 1.9518 1.9534 403.4110 403.7929 0.0592 -1.0000 -1.0000 4235286 1595349773.30 151.3756 60.0022 32.0000 1.9530 1.9545 403.1387 403.5213 0.0595 -1.0000 -1.0000 4235356 1595349773.40 151.3756 60.0022 32.0000 1.9539 1.9554 403.0670 403.4491 0.0595 -1.0000 -1.0000 4235416 1595349773.50 151.3756 60.0022 32.0000 1.9532 1.9547 403.0471 403.4295 0.0595 -1.0000 -1.0000 4235486 1595349773.60 151.3756 60.0022 32.0000 1.9516 1.9531 403.3443 403.7281 0.0597 -1.0000 -1.0000 4235556 1595349773.70 151.3756 60.0022 32.0000 1.9542 1.9557 403.2548 403.6381 0.0596 -1.0000 -1.0000 4235616 1595349773.80 151.3756 60.0022 32.0000 1.9549 1.9565 402.9815 403.3639 0.0595 -1.0000 -1.0000 4235796 1595349773.90 151.6067 60.0022 32.0000 1.9545 1.9560 402.7961 403.1785 0.0596 -1.0000 -1.0000 4235876 1595349774.00 151.6067 60.0022 32.0000 1.9534 1.9549 403.1258 403.5088 0.0596 -1.0000 -1.0000 4235936 1595349774.10 151.6067 60.0022 32.0000 1.9517 1.9532 403.2581 403.6401 0.0595 -1.0000 -1.0000 4235996 1595349774.20 151.6067 60.0022 32.0000 1.9521 1.9536 403.2194 403.6023 0.0596 -1.0000 -1.0000 4236076 1595349774.30 151.6067 60.0022 32.0000 1.9535 1.9551 402.9899 403.3731 0.0597 -1.0000 -1.0000 4236306 1595349774.40 151.6067 60.0022 32.0000 1.9532 1.9548 402.8826 403.2653 0.0596 -1.0000 -1.0000 4236365 1595349774.50 151.4204 60.0022 32.0000 1.9537 1.9552 403.0956 403.4779 0.0595 -1.0000 -1.0000 4236446 1595349774.60 151.4204 60.0022 32.0000 1.9539 1.9554 403.2489 403.6319 0.0596 -1.0000 -1.0000 4236505 1595349774.70 151.4204 60.0022 32.0000 1.9534 1.9550 402.8674 403.2494 0.0595 -1.0000 -1.0000 4236576 1595349774.80 151.4204 60.0022 32.0000 1.9546 1.9561 402.9473 403.3304 0.0596 -1.0000 -1.0000 4236635 1595349774.90 151.4204 60.0022 32.0000 1.9535 1.9550 403.3467 403.7295 0.0596 -1.0000 -1.0000 4236705 1595349775.00 151.4204 60.0022 32.0000 1.9535 1.9550 403.3308 403.7142 0.0596 -1.0000 -1.0000 4236775 1595349775.10 151.4025 60.0010 32.0000 1.9543 1.9558 403.1047 403.4871 0.0596 -1.0000 -1.0000 4236835 1595349775.20 151.4025 60.0010 32.0000 1.9545 1.9560 402.8600 403.2422 0.0595 -1.0000 -1.0000 4236895 1595349775.30 151.4025 60.0010 32.0000 1.9520 1.9535 403.2829 403.6639 0.0594 -1.0000 -1.0000 4237555 1595349775.40 151.4025 60.0010 32.0000 1.9504 1.9519 403.2386 403.6218 0.0596 -1.0000 -1.0000 4237615 1595349775.50 151.4025 60.0010 32.0000 1.9512 1.9528 403.2244 403.6069 0.0595 -1.0000 -1.0000 4237675 1595349775.60 151.4025 60.0010 32.0000 1.9539 1.9554 403.1309 403.5137 0.0596 -1.0000 -1.0000 4237755 1595349775.70 151.4025 60.0010 32.0000 1.9523 1.9538 403.1307 403.5135 0.0595 -1.0000 -1.0000 4237815 1595349775.80 151.4025 60.0010 32.0000 1.9527 1.9542 403.3428 403.7249 0.0594 -1.0000 -1.0000 4237875 1595349775.90 151.2908 60.0010 32.0000 1.9521 1.9536 403.3245 403.7068 0.0595 -1.0000 -1.0000 4237955 1595349776.00 151.2908 60.0010 32.0000 1.9545 1.9560 403.1272 403.5101 0.0596 -1.0000 -1.0000 4238015 1595349776.10 151.2908 60.0010 32.0000 1.9537 1.9552 402.9941 403.3774 0.0597 -1.0000 -1.0000 4238075 1595349776.20 151.2908 60.0010 32.0000 1.9537 1.9552 403.0425 403.4247 0.0595 -1.0000 -1.0000 4238145 1595349776.30 151.2908 60.0010 32.0000 1.9528 1.9543 403.3052 403.6878 0.0596 -1.0000 -1.0000 4238345 1595349776.40 151.2908 60.0010 32.0000 1.9525 1.9540 403.1085 403.4919 0.0597 -1.0000 -1.0000 4238404 1595349776.50 151.7272 60.0010 32.0000 1.9543 1.9558 403.0047 403.3856 0.0593 -1.0000 -1.0000 4238484 1595349776.60 151.7272 60.0010 32.0000 1.9541 1.9556 402.8340 403.2159 0.0596 -1.0000 -1.0000 4238544 1595349776.70 151.7272 60.0010 32.0000 1.9531 1.9546 403.0628 403.4442 0.0594 -1.0000 -1.0000 4238614 1595349776.80 151.7272 60.0010 32.0000 1.9537 1.9552 403.4991 403.8819 0.0594 -1.0000 -1.0000 4239334 1595349776.90 151.7272 60.0010 32.0000 1.9540 1.9555 403.2473 403.6291 0.0595 -1.0000 -1.0000 4239394 1595349777.00 151.6964 60.0010 32.0000 1.9540 1.9555 403.1178 403.5013 0.0596 -1.0000 -1.0000 4239474 1595349777.10 151.4940 60.0010 32.0000 1.9528 1.9543 402.8824 403.2640 0.0594 -1.0000 -1.0000 4239534 1595349777.20 151.4940 60.0010 32.0000 1.9524 1.9540 403.1958 403.5782 0.0596 -1.0000 -1.0000 4239594 1595349777.30 151.4940 60.0010 32.0000 1.9523 1.9539 403.1419 403.5248 0.0595 -1.0000 -1.0000 4239664 1595349777.40 151.4940 60.0010 32.0000 1.9532 1.9547 403.3951 403.7776 0.0595 -1.0000 -1.0000 4239734 1595349777.50 151.4940 60.0010 32.0000 1.9548 1.9563 403.0913 403.4744 0.0596 -1.0000 -1.0000 4239794 1595349777.60 151.4896 60.0010 32.0000 1.9552 1.9567 402.8857 403.2680 0.0596 -1.0000 -1.0000 4239864 1595349777.70 151.4896 60.0010 32.0000 1.9532 1.9547 403.0213 403.4045 0.0597 -1.0000 -1.0000 4239924 1595349777.80 151.4896 60.0010 32.0000 1.9517 1.9532 403.1280 403.5093 0.0594 -1.0000 -1.0000 4239994 1595349777.90 151.4896 60.0010 32.0000 1.9534 1.9549 403.0631 403.4456 0.0596 -1.0000 -1.0000 4240583 1595349778.00 151.4896 60.0010 32.0000 1.9545 1.9561 403.0294 403.4122 0.0596 -1.0000 -1.0000 4240653 1595349778.10 151.4896 60.0010 32.0000 1.9529 1.9545 403.1494 403.5320 0.0595 -1.0000 -1.0000 4240713 1595349778.20 151.4990 60.0010 32.0000 1.9529 1.9544 403.4383 403.8211 0.0595 -1.0000 -1.0000 4240783 1595349778.30 151.8253 60.0010 32.0000 1.9537 1.9552 403.1349 403.5167 0.0595 -1.0000 -1.0000 4240853 1595349778.40 151.8253 60.0010 32.0000 1.9530 1.9545 402.8784 403.2610 0.0596 -1.0000 -1.0000 4240913 1595349778.50 151.8253 60.0010 32.0000 1.9564 1.9580 402.8967 403.2803 0.0597 -1.0000 -1.0000 4240983 1595349778.60 151.8253 60.0010 32.0000 1.9540 1.9555 403.0616 403.4449 0.0596 -1.0000 -1.0000 4241043 1595349778.70 151.8253 60.0010 32.0000 1.9529 1.9544 403.2489 403.6306 0.0594 -1.0000 -1.0000 4241123 1595349778.80 151.5315 60.0010 32.0000 1.9518 1.9533 403.2370 403.6187 0.0594 -1.0000 -1.0000 4241183 1595349778.90 151.4989 60.0010 32.0000 1.9524 1.9539 403.3151 403.6982 0.0596 -1.0000 -1.0000 4241243 1595349779.00 151.4989 60.0010 32.0000 1.9534 1.9550 402.7538 403.1374 0.0597 -1.0000 -1.0000 4241313 1595349779.10 151.4989 60.0010 32.0000 1.9538 1.9554 403.1667 403.5491 0.0595 -1.0000 -1.0000 4241383 1595349779.20 151.4989 60.0010 32.0000 1.9529 1.9545 403.4873 403.8696 0.0595 -1.0000 -1.0000 4241443 1595349779.30 151.4989 60.0010 32.0000 1.9527 1.9542 403.3537 403.7361 0.0595 -1.0000 -1.0000 4241523 1595349779.40 151.5542 60.0010 32.0000 1.9533 1.9548 402.8242 403.2059 0.0595 -1.0000 -1.0000 4241583 1595349779.50 151.5542 60.0010 32.0000 1.9536 1.9552 402.7883 403.1710 0.0596 -1.0000 -1.0000 4241643 1595349779.60 151.5542 60.0010 32.0000 1.9518 1.9534 402.9530 403.3353 0.0595 -1.0000 -1.0000 4241713 1595349779.70 151.5542 60.0010 32.0000 1.9531 1.9547 403.2217 403.6029 0.0592 -1.0000 -1.0000 4241773 1595349779.80 151.5542 60.0010 32.0000 1.9527 1.9542 403.2603 403.6438 0.0596 -1.0000 -1.0000 4241843 1595349779.90 151.5542 60.0010 32.0000 1.9536 1.9551 403.2463 403.6290 0.0596 -1.0000 -1.0000 4241913 1595349780.00 151.5542 60.0010 32.0000 1.9539 1.9555 403.1680 403.5513 0.0596 -1.0000 -1.0000 4242042 1595349780.10 151.5542 60.0010 32.0000 1.9517 1.9533 402.9009 403.2836 0.0596 -1.0000 -1.0000 4242102 1595349780.20 151.5542 60.0010 32.0000 1.9512 1.9528 403.3611 403.7437 0.0595 -1.0000 -1.0000 4242173 1595349780.30 151.4142 60.0008 32.0000 1.9526 1.9541 403.4017 403.7855 0.0596 -1.0000 -1.0000 4242232 1595349780.40 151.4142 60.0008 32.0000 1.9547 1.9562 403.1421 403.5243 0.0595 -1.0000 -1.0000 4242302 1595349780.50 151.4142 60.0008 32.0000 1.9545 1.9560 402.7991 403.1818 0.0596 -1.0000 -1.0000 4242552 1595349780.60 151.4142 60.0008 32.0000 1.9544 1.9559 402.9071 403.2899 0.0596 -1.0000 -1.0000 4242622 1595349780.70 151.4142 60.0008 32.0000 1.9517 1.9532 403.3898 403.7725 0.0596 -1.0000 -1.0000 4242692 1595349780.80 151.4609 60.0008 32.0000 1.9539 1.9554 403.2228 403.6049 0.0594 -1.0000 -1.0000 4242762 1595349780.90 151.5281 60.0008 32.0000 1.9535 1.9550 402.9948 403.3773 0.0595 -1.0000 -1.0000 4242822 1595349781.00 151.5281 60.0008 32.0000 1.9530 1.9545 402.8622 403.2440 0.0595 -1.0000 -1.0000 4243062 1595349781.10 151.5281 60.0008 32.0000 1.9519 1.9534 403.1416 403.5245 0.0596 -1.0000 -1.0000 4243122 1595349781.20 151.5281 60.0008 32.0000 1.9519 1.9535 403.3262 403.7085 0.0595 -1.0000 -1.0000 4243182 1595349781.30 151.5281 60.0008 32.0000 1.9524 1.9539 403.0711 403.4539 0.0596 -1.0000 -1.0000 4243262 1595349781.40 151.5092 60.0008 32.0000 1.9544 1.9559 402.9414 403.3235 0.0595 -1.0000 -1.0000 4243322 1595349781.50 151.5092 60.0008 32.0000 1.9517 1.9533 402.8591 403.2419 0.0596 -1.0000 -1.0000 4243762 1595349781.60 151.5092 60.0008 32.0000 1.9503 1.9519 403.2325 403.6157 0.0597 -1.0000 -1.0000 4243841 1595349781.70 151.5092 60.0008 32.0000 1.9514 1.9529 403.3137 403.6961 0.0595 -1.0000 -1.0000 4243902 1595349781.80 151.5092 60.0008 32.0000 1.9536 1.9551 403.2137 403.5962 0.0596 -1.0000 -1.0000 4243962 1595349781.90 151.4911 60.0008 32.0000 1.9545 1.9560 402.9465 403.3282 0.0594 -1.0000 -1.0000 4244032 1595349782.00 151.4880 60.0008 32.0000 1.9550 1.9565 402.9350 403.3171 0.0595 -1.0000 -1.0000 4244212 1595349782.10 151.4880 60.0008 32.0000 1.9535 1.9550 403.0998 403.4819 0.0594 -1.0000 -1.0000 4244272 1595349782.20 151.4880 60.0008 32.0000 1.9530 1.9545 403.3334 403.7153 0.0594 -1.0000 -1.0000 4244341 1595349782.30 151.4880 60.0008 32.0000 1.9544 1.9559 402.9150 403.2964 0.0594 -1.0000 -1.0000 4244411 1595349782.40 151.4979 60.0008 32.0000 1.9549 1.9564 402.8290 403.2110 0.0595 -1.0000 -1.0000 4244482 1595349782.50 151.6947 60.0008 32.0000 1.9539 1.9554 403.0174 403.4009 0.0597 -1.0000 -1.0000 4244711 1595349782.60 151.6947 60.0008 32.0000 1.9538 1.9553 403.3781 403.7610 0.0595 -1.0000 -1.0000 4244771 1595349782.70 151.6947 60.0008 32.0000 1.9547 1.9562 403.1703 403.5523 0.0594 -1.0000 -1.0000 4244851 1595349782.80 151.6947 60.0008 32.0000 1.9539 1.9554 402.9338 403.3154 0.0594 -1.0000 -1.0000 4244911 1595349782.90 151.6947 60.0008 32.0000 1.9537 1.9552 402.7964 403.1782 0.0595 -1.0000 -1.0000 4244971 1595349783.00 151.6947 60.0008 32.0000 1.9529 1.9544 402.9635 403.3452 0.0594 -1.0000 -1.0000 4245041 1595349783.10 151.2550 60.0008 32.0000 1.9518 1.9533 403.2454 403.6278 0.0595 -1.0000 -1.0000 4245111 1595349783.20 151.2550 60.0008 32.0000 1.9509 1.9524 403.2442 403.6266 0.0595 -1.0000 -1.0000 4245171 1595349783.30 151.2550 60.0008 32.0000 1.9524 1.9540 403.3402 403.7231 0.0596 -1.0000 -1.0000 4245251 1595349783.40 151.2550 60.0008 32.0000 1.9527 1.9543 402.7766 403.1588 0.0595 -1.0000 -1.0000 4245311 1595349783.50 151.2550 60.0008 32.0000 1.9535 1.9550 403.1221 403.5046 0.0596 -1.0000 -1.0000 4245371 1595349783.60 151.3763 60.0008 32.0000 1.9519 1.9534 403.2525 403.6352 0.0595 -1.0000 -1.0000 4245441 1595349783.70 151.4235 60.0008 32.0000 1.9525 1.9540 403.3636 403.7461 0.0595 -1.0000 -1.0000 4245501 1595349783.80 151.4235 60.0008 32.0000 1.9529 1.9545 403.0794 403.4628 0.0598 -1.0000 -1.0000 4245571 1595349783.90 151.4235 60.0008 32.0000 1.9529 1.9545 402.9142 403.2967 0.0596 -1.0000 -1.0000 4245641 1595349784.00 151.4235 60.0008 32.0000 1.9546 1.9561 402.9028 403.2860 0.0597 -1.0000 -1.0000 4246061 1595349784.10 151.4235 60.0008 32.0000 1.9529 1.9544 403.0209 403.4026 0.0595 -1.0000 -1.0000 4246131 1595349784.20 151.6725 60.0008 32.0000 1.9543 1.9559 403.3414 403.7249 0.0596 -1.0000 -1.0000 4246201 1595349784.30 151.6725 60.0008 32.0000 1.9530 1.9545 403.4219 403.8048 0.0596 -1.0000 -1.0000 4246271 1595349784.40 151.6725 60.0008 32.0000 1.9539 1.9554 403.2428 403.6258 0.0596 -1.0000 -1.0000 4246330 1595349784.50 151.6725 60.0008 32.0000 1.9554 1.9569 402.8270 403.2092 0.0595 -1.0000 -1.0000 4246401 1595349784.60 151.6725 60.0008 32.0000 1.9541 1.9557 402.9896 403.3725 0.0596 -1.0000 -1.0000 4246690 1595349784.70 151.6309 60.0014 32.0000 1.9521 1.9536 403.1771 403.5596 0.0596 -1.0000 -1.0000 4246760 1595349784.80 151.5232 60.0029 32.0000 1.9530 1.9545 403.3719 403.7554 0.0596 -1.0000 -1.0000 4246830 1595349784.90 151.5232 60.0029 32.0000 1.9525 1.9541 403.3543 403.7374 0.0596 -1.0000 -1.0000 4246890 1595349785.00 151.5232 60.0029 32.0000 1.9543 1.9558 403.1788 403.5607 0.0594 -1.0000 -1.0000 4246960 1595349785.10 151.5232 60.0029 32.0000 1.9534 1.9550 402.9990 403.3819 0.0597 -1.0000 -1.0000 4247200 1595349785.20 151.5232 60.0029 32.0000 1.9529 1.9544 402.7845 403.1677 0.0597 -1.0000 -1.0000 4247270 1595349785.30 151.4730 60.0029 32.0000 1.9530 1.9545 403.0602 403.4430 0.0595 -1.0000 -1.0000 4247340 1595349785.40 151.4730 60.0029 32.0000 1.9528 1.9543 403.2803 403.6630 0.0595 -1.0000 -1.0000 4247400 1595349785.50 151.4730 60.0029 32.0000 1.9530 1.9546 403.2903 403.6727 0.0595 -1.0000 -1.0000 4247470 1595349785.60 151.4730 60.0029 32.0000 1.9531 1.9546 402.8396 403.2227 0.0597 -1.0000 -1.0000 4247710 1595349785.70 151.4730 60.0029 32.0000 1.9543 1.9558 402.8010 403.1838 0.0596 -1.0000 -1.0000 4247780 1595349785.80 151.4730 60.0029 32.0000 1.9526 1.9542 402.9707 403.3540 0.0597 -1.0000 -1.0000 4247840 1595349785.90 151.5294 60.0029 32.0000 1.9517 1.9532 403.3942 403.7771 0.0595 -1.0000 -1.0000 4247910 1595349786.00 151.5294 60.0029 32.0000 1.9533 1.9548 403.2318 403.6138 0.0596 -1.0000 -1.0000 4247980 1595349786.10 151.5294 60.0029 32.0000 1.9532 1.9547 403.0606 403.4444 0.0597 -1.0000 -1.0000 4248210 1595349786.20 151.5294 60.0029 32.0000 1.9523 1.9539 402.7961 403.1785 0.0596 -1.0000 -1.0000 4248300 1595349786.30 151.5294 60.0029 32.0000 1.9514 1.9529 403.0956 403.4781 0.0596 -1.0000 -1.0000 4248370 1595349786.40 151.4665 60.0029 32.0000 1.9513 1.9528 403.4291 403.8125 0.0596 -1.0000 -1.0000 4248430 1595349786.50 151.4665 60.0029 32.0000 1.9532 1.9547 403.3182 403.7006 0.0595 -1.0000 -1.0000 4248499 1595349786.60 151.4665 60.0029 32.0000 1.9532 1.9547 403.0535 403.4359 0.0595 -1.0000 -1.0000 4249209 1595349786.70 151.4665 60.0029 32.0000 1.9545 1.9560 402.7456 403.1285 0.0597 -1.0000 -1.0000 4249289 1595349786.80 151.4665 60.0029 32.0000 1.9537 1.9552 402.8942 403.2768 0.0596 -1.0000 -1.0000 4249349 1595349786.90 151.4503 60.0029 32.0000 1.9508 1.9523 403.1459 403.5290 0.0597 -1.0000 -1.0000 4249409 1595349787.00 151.4395 60.0029 32.0000 1.9530 1.9545 403.3286 403.7112 0.0594 -1.0000 -1.0000 4249479 1595349787.10 151.4395 60.0029 32.0000 1.9541 1.9557 403.1055 403.4884 0.0596 -1.0000 -1.0000 4249539 1595349787.20 151.4395 60.0029 32.0000 1.9553 1.9568 402.8439 403.2261 0.0595 -1.0000 -1.0000 4249609 1595349787.30 151.4395 60.0029 32.0000 1.9543 1.9558 402.9312 403.3136 0.0595 -1.0000 -1.0000 4249679 1595349787.40 151.4395 60.0029 32.0000 1.9541 1.9557 403.4868 403.8692 0.0595 -1.0000 -1.0000 4249749 1595349787.50 151.4225 60.0029 32.0000 1.9561 1.9576 403.1993 403.5816 0.0595 -1.0000 -1.0000 4249809 1595349787.60 151.4225 60.0029 32.0000 1.9553 1.9568 402.8293 403.2118 0.0596 -1.0000 -1.0000 4249889 1595349787.70 151.4225 60.0029 32.0000 1.9537 1.9552 402.9298 403.3119 0.0595 -1.0000 -1.0000 4249949 1595349787.80 151.4225 60.0029 32.0000 1.9524 1.9539 403.2758 403.6581 0.0595 -1.0000 -1.0000 4250009 1595349787.90 151.4225 60.0029 32.0000 1.9517 1.9532 403.1802 403.5629 0.0595 -1.0000 -1.0000 4250079 1595349788.00 151.6204 60.0029 32.0000 1.9528 1.9543 403.1313 403.5134 0.0594 -1.0000 -1.0000 4250149 1595349788.10 151.4731 60.0029 32.0000 1.9535 1.9551 402.8189 403.2014 0.0597 -1.0000 -1.0000 4250209 1595349788.20 151.4731 60.0029 32.0000 1.9539 1.9554 402.7712 403.1531 0.0594 -1.0000 -1.0000 4250299 1595349788.30 151.4731 60.0029 32.0000 1.9546 1.9561 403.1520 403.5332 0.0593 -1.0000 -1.0000 4250358 1595349788.40 151.4731 60.0029 32.0000 1.9544 1.9560 403.3089 403.6921 0.0596 -1.0000 -1.0000 4250428 1595349788.50 151.4731 60.0029 32.0000 1.9554 1.9569 403.2759 403.6579 0.0594 -1.0000 -1.0000 4250508 1595349788.60 151.4731 60.0029 32.0000 1.9560 1.9576 402.8836 403.2660 0.0597 -1.0000 -1.0000 4250569 1595349788.70 151.4731 60.0029 32.0000 1.9544 1.9560 402.8373 403.2199 0.0596 -1.0000 -1.0000 4251068 1595349788.80 151.4731 60.0029 32.0000 1.9543 1.9558 402.8124 403.1948 0.0595 -1.0000 -1.0000 4251128 1595349788.90 151.4731 60.0029 32.0000 1.9528 1.9543 403.2720 403.6546 0.0595 -1.0000 -1.0000 4251188 1595349789.00 151.4731 60.0029 32.0000 1.9539 1.9554 403.2030 403.5854 0.0595 -1.0000 -1.0000 4251258 1595349789.10 151.4731 60.0029 32.0000 1.9545 1.9561 402.9159 403.2983 0.0595 -1.0000 -1.0000 4251318 1595349789.20 151.4894 60.0029 32.0000 1.9539 1.9554 403.1227 403.5046 0.0594 -1.0000 -1.0000 4251388 1595349789.30 151.4972 60.0029 32.0000 1.9536 1.9551 403.3088 403.6908 0.0594 -1.0000 -1.0000 4251458 1595349789.40 151.4972 60.0029 32.0000 1.9520 1.9536 403.2982 403.6813 0.0596 -1.0000 -1.0000 4251518 1595349789.50 151.4972 60.0029 32.0000 1.9537 1.9552 402.7770 403.1588 0.0594 -1.0000 -1.0000 4251588 1595349789.60 151.4972 60.0029 32.0000 1.9532 1.9547 402.9187 403.3010 0.0596 -1.0000 -1.0000 4251658 1595349789.70 151.4972 60.0029 32.0000 1.9523 1.9539 403.1652 403.5490 0.0597 -1.0000 -1.0000 4251828 1595349789.80 151.3574 60.0048 32.0000 1.9516 1.9531 403.3396 403.7234 0.0597 -1.0000 -1.0000 4251898 1595349789.90 151.3574 60.0048 32.0000 1.9530 1.9545 403.0705 403.4530 0.0595 -1.0000 -1.0000 4251968 1595349790.00 151.3574 60.0048 32.0000 1.9537 1.9552 402.7508 403.1324 0.0594 -1.0000 -1.0000 4252038 1595349790.10 151.3574 60.0048 32.0000 1.9533 1.9548 402.8779 403.2598 0.0595 -1.0000 -1.0000 4252098 1595349790.20 151.3574 60.0048 32.0000 1.9512 1.9528 403.0177 403.4004 0.0596 -1.0000 -1.0000 4252178 1595349790.30 151.3574 60.0048 32.0000 1.9529 1.9545 403.3106 403.6933 0.0595 -1.0000 -1.0000 4252297 1595349790.40 151.6367 60.0048 32.0000 1.9540 1.9555 403.3324 403.7151 0.0595 -1.0000 -1.0000 4252358 1595349790.50 151.6367 60.0048 32.0000 1.9537 1.9552 403.1680 403.5508 0.0596 -1.0000 -1.0000 4252437 1595349790.60 151.6367 60.0048 32.0000 1.9547 1.9562 402.6963 403.0779 0.0594 -1.0000 -1.0000 4252497 1595349790.70 151.6367 60.0048 32.0000 1.9535 1.9551 403.0601 403.4415 0.0594 -1.0000 -1.0000 4252567 1595349790.80 151.6367 60.0048 32.0000 1.9520 1.9535 403.3727 403.7558 0.0596 -1.0000 -1.0000 4252817 1595349790.90 151.3867 60.0048 32.0000 1.9529 1.9544 403.2040 403.5870 0.0595 -1.0000 -1.0000 4252887 1595349791.00 151.3450 60.0048 32.0000 1.9517 1.9532 403.0005 403.3820 0.0594 -1.0000 -1.0000 4252957 1595349791.10 151.3450 60.0048 32.0000 1.9536 1.9551 402.7259 403.1079 0.0595 -1.0000 -1.0000 4253017 1595349791.20 151.3450 60.0048 32.0000 1.9525 1.9540 403.0512 403.4329 0.0594 -1.0000 -1.0000 4253087 1595349791.30 151.3450 60.0048 32.0000 1.9536 1.9551 403.3462 403.7291 0.0596 -1.0000 -1.0000 4253317 1595349791.40 151.3450 60.0048 32.0000 1.9534 1.9549 403.3469 403.7292 0.0594 -1.0000 -1.0000 4253377 1595349791.50 151.3943 60.0048 32.0000 1.9544 1.9559 403.1557 403.5379 0.0595 -1.0000 -1.0000 4253447 1595349791.60 151.3943 60.0048 32.0000 1.9537 1.9553 402.8805 403.2626 0.0594 -1.0000 -1.0000 4253517 1595349791.70 151.3943 60.0048 32.0000 1.9543 1.9558 402.8274 403.2092 0.0595 -1.0000 -1.0000 4253587 1595349791.80 151.3943 60.0048 32.0000 1.9520 1.9535 403.1419 403.5240 0.0594 -1.0000 -1.0000 4254316 1595349791.90 151.3943 60.0048 32.0000 1.9528 1.9544 403.3299 403.7124 0.0595 -1.0000 -1.0000 4254386 1595349792.00 151.7841 60.0048 32.0000 1.9512 1.9527 403.3098 403.6925 0.0596 -1.0000 -1.0000 4254446 1595349792.10 151.7841 60.0048 32.0000 1.9546 1.9561 403.1510 403.5338 0.0596 -1.0000 -1.0000 4254506 1595349792.20 151.7841 60.0048 32.0000 1.9534 1.9549 403.0025 403.3849 0.0595 -1.0000 -1.0000 4254586 1595349792.30 151.7841 60.0048 32.0000 1.9525 1.9540 403.4637 403.8478 0.0597 -1.0000 -1.0000 4254646 1595349792.40 151.7841 60.0048 32.0000 1.9541 1.9556 403.2022 403.5851 0.0596 -1.0000 -1.0000 4254706 1595349792.50 151.6250 60.0048 32.0000 1.9549 1.9564 402.8624 403.2457 0.0597 -1.0000 -1.0000 4254776 1595349792.60 151.3386 60.0048 32.0000 1.9538 1.9553 402.8854 403.2662 0.0595 -1.0000 -1.0000 4254846 1595349792.70 151.3386 60.0048 32.0000 1.9527 1.9543 403.2708 403.6543 0.0596 -1.0000 -1.0000 4254916 1595349792.80 151.3386 60.0048 32.0000 1.9522 1.9537 403.3020 403.6852 0.0596 -1.0000 -1.0000 4254976 1595349792.90 151.3386 60.0048 32.0000 1.9534 1.9549 403.1051 403.4881 0.0596 -1.0000 -1.0000 4255036 1595349793.00 151.3386 60.0048 32.0000 1.9538 1.9553 402.9915 403.3738 0.0595 -1.0000 -1.0000 4255116 1595349793.10 151.5313 60.0048 32.0000 1.9553 1.9568 402.8206 403.2028 0.0595 -1.0000 -1.0000 4255176 1595349793.20 151.5336 60.0048 32.0000 1.9547 1.9562 402.9809 403.3634 0.0596 -1.0000 -1.0000 4255236 1595349793.30 151.5418 60.0048 32.0000 1.9517 1.9532 403.3454 403.7288 0.0597 -1.0000 -1.0000 4255486 1595349793.40 151.5418 60.0048 32.0000 1.9518 1.9533 403.2020 403.5844 0.0595 -1.0000 -1.0000 4255546 1595349793.50 151.5418 60.0048 32.0000 1.9537 1.9552 403.0619 403.4451 0.0597 -1.0000 -1.0000 4255616 1595349793.60 151.5418 60.0048 32.0000 1.9548 1.9563 402.8270 403.2106 0.0597 -1.0000 -1.0000 4255686 1595349793.70 151.5418 60.0048 32.0000 1.9536 1.9551 403.0716 403.4540 0.0596 -1.0000 -1.0000 4255746 1595349793.80 151.5418 60.0048 32.0000 1.9529 1.9544 403.1625 403.5464 0.0598 -1.0000 -1.0000 4255926 1595349793.90 151.5418 60.0048 32.0000 1.9536 1.9551 403.3688 403.7520 0.0596 -1.0000 -1.0000 4255996 1595349794.00 151.5418 60.0048 32.0000 1.9538 1.9554 403.2010 403.5838 0.0596 -1.0000 -1.0000 4256056 1595349794.10 151.5418 60.0048 32.0000 1.9524 1.9539 402.8809 403.2635 0.0596 -1.0000 -1.0000 4256126 1595349794.20 151.5257 60.0048 32.0000 1.9523 1.9538 402.6428 403.0246 0.0595 -1.0000 -1.0000 4256196 1595349794.30 151.5208 60.0048 32.0000 1.9527 1.9542 403.0682 403.4510 0.0596 -1.0000 -1.0000 4256256 1595349794.40 151.5208 60.0048 32.0000 1.9533 1.9548 403.3360 403.7196 0.0597 -1.0000 -1.0000 4256596 1595349794.50 151.5208 60.0048 32.0000 1.9540 1.9556 403.1020 403.4847 0.0596 -1.0000 -1.0000 4256666 1595349794.60 151.5208 60.0048 32.0000 1.9533 1.9548 402.8003 403.1839 0.0598 -1.0000 -1.0000 4256725 1595349794.70 151.5208 60.0048 32.0000 1.9540 1.9555 403.1934 403.5745 0.0592 -1.0000 -1.0000 4256805 1595349794.80 151.4769 60.0046 32.0000 1.9518 1.9533 403.3578 403.7400 0.0595 -1.0000 -1.0000 4256866 1595349794.90 151.4769 60.0046 32.0000 1.9527 1.9542 403.4190 403.8011 0.0593 -1.0000 -1.0000 4257095 1595349795.00 151.4769 60.0046 32.0000 1.9550 1.9565 403.2596 403.6420 0.0595 -1.0000 -1.0000 4257175 1595349795.10 151.4769 60.0046 32.0000 1.9533 1.9548 402.8733 403.2557 0.0595 -1.0000 -1.0000 4257235 1595349795.20 151.4769 60.0046 32.0000 1.9537 1.9552 403.0768 403.4588 0.0595 -1.0000 -1.0000 4257295 1595349795.30 151.4143 60.0046 32.0000 1.9540 1.9555 403.2743 403.6574 0.0596 -1.0000 -1.0000 4257365 1595349795.40 151.4082 60.0046 32.0000 1.9521 1.9537 403.2012 403.5842 0.0596 -1.0000 -1.0000 4257555 1595349795.50 151.4082 60.0046 32.0000 1.9533 1.9548 402.9458 403.3286 0.0596 -1.0000 -1.0000 4257615 1595349795.60 151.4082 60.0046 32.0000 1.9540 1.9555 402.7848 403.1672 0.0595 -1.0000 -1.0000 4257685 1595349795.70 151.4082 60.0046 32.0000 1.9519 1.9534 403.1380 403.5201 0.0595 -1.0000 -1.0000 4257755 1595349795.80 151.4082 60.0046 32.0000 1.9520 1.9535 403.3088 403.6926 0.0597 -1.0000 -1.0000 4257815 1595349795.90 151.4082 60.0046 32.0000 1.9529 1.9544 403.1367 403.5200 0.0596 -1.0000 -1.0000 4257885 1595349796.00 151.6350 60.0046 32.0000 1.9532 1.9547 402.9996 403.3819 0.0595 -1.0000 -1.0000 4257945 1595349796.10 151.6350 60.0046 32.0000 1.9532 1.9548 402.8344 403.2159 0.0595 -1.0000 -1.0000 4258015 1595349796.20 151.6350 60.0046 32.0000 1.9532 1.9547 403.4146 403.7976 0.0595 -1.0000 -1.0000 4258085 1595349796.30 151.6350 60.0046 32.0000 1.9525 1.9541 403.4059 403.7882 0.0595 -1.0000 -1.0000 4258145 1595349796.40 151.6350 60.0046 32.0000 1.9526 1.9541 403.2174 403.6001 0.0595 -1.0000 -1.0000 4258914 1595349796.50 151.6342 60.0046 32.0000 1.9537 1.9552 403.0477 403.4303 0.0596 -1.0000 -1.0000 4258984 1595349796.60 151.6342 60.0046 32.0000 1.9531 1.9546 402.9660 403.3490 0.0596 -1.0000 -1.0000 4259054 1595349796.70 151.6342 60.0046 32.0000 1.9525 1.9540 403.1663 403.5490 0.0595 -1.0000 -1.0000 4259124 1595349796.80 151.6342 60.0046 32.0000 1.9504 1.9520 403.3422 403.7248 0.0596 -1.0000 -1.0000 4259184 1595349796.90 151.6342 60.0046 32.0000 1.9528 1.9543 403.0479 403.4303 0.0595 -1.0000 -1.0000 4259244 1595349797.00 151.6342 60.0046 32.0000 1.9544 1.9559 402.7635 403.1444 0.0594 -1.0000 -1.0000 4259344 1595349797.10 151.3821 60.0046 32.0000 1.9549 1.9564 402.7962 403.1789 0.0597 -1.0000 -1.0000 4259404 1595349797.20 151.3821 60.0046 32.0000 1.9538 1.9553 402.9240 403.3051 0.0593 -1.0000 -1.0000 4259464 1595349797.30 151.3821 60.0046 32.0000 1.9527 1.9542 403.3620 403.7440 0.0594 -1.0000 -1.0000 4259534 1595349797.40 151.3821 60.0046 32.0000 1.9528 1.9543 403.3114 403.6941 0.0595 -1.0000 -1.0000 4259604 1595349797.50 151.3821 60.0046 32.0000 1.9537 1.9553 403.0809 403.4636 0.0596 -1.0000 -1.0000 4259664 1595349797.60 151.4570 60.0046 32.0000 1.9525 1.9541 403.0468 403.4293 0.0595 -1.0000 -1.0000 4259734 1595349797.70 151.4729 60.0046 32.0000 1.9524 1.9539 403.3773 403.7603 0.0596 -1.0000 -1.0000 4259804 1595349797.80 151.4729 60.0046 32.0000 1.9521 1.9536 403.2792 403.6621 0.0595 -1.0000 -1.0000 4259864 1595349797.90 151.4729 60.0046 32.0000 1.9516 1.9532 403.1962 403.5778 0.0593 -1.0000 -1.0000 4300074 1595349798.00 151.4729 60.0046 32.0000 1.9534 1.9549 402.8698 403.2517 0.0595 -1.0000 -1.0000 4300134 1595349798.10 151.4729 60.0046 32.0000 1.9540 1.9555 402.7047 403.0862 0.0595 -1.0000 -1.0000 4300194 1595349798.20 151.4729 60.0046 32.0000 1.9516 1.9532 402.9583 403.3408 0.0596 -1.0000 -1.0000 4300274 1595349798.30 151.4729 60.0046 32.0000 1.9517 1.9532 403.2932 403.6758 0.0596 -1.0000 -1.0000 4300334 1595349798.40 151.4729 60.0046 32.0000 1.9540 1.9556 403.1655 403.5483 0.0595 -1.0000 -1.0000 4300564 1595349798.50 151.4729 60.0046 32.0000 1.9552 1.9568 402.9139 403.2958 0.0595 -1.0000 -1.0000 4300633 1595349798.60 151.4729 60.0046 32.0000 1.9566 1.9581 402.8020 403.1833 0.0593 -1.0000 -1.0000 4300693 1595349798.70 151.4729 60.0046 32.0000 1.9532 1.9547 403.1224 403.5037 0.0594 -1.0000 -1.0000 4300774 1595349798.80 151.5058 60.0046 32.0000 1.9510 1.9525 403.3274 403.7094 0.0595 -1.0000 -1.0000 4300833 1595349798.90 151.5058 60.0046 32.0000 1.9516 1.9531 403.3547 403.7385 0.0597 -1.0000 -1.0000 4300893 1595349799.00 151.5058 60.0046 32.0000 1.9535 1.9550 403.0231 403.4045 0.0592 -1.0000 -1.0000 4301193 1595349799.10 151.5058 60.0046 32.0000 1.9534 1.9550 402.7314 403.1135 0.0595 -1.0000 -1.0000 4301253 1595349799.20 151.5058 60.0046 32.0000 1.9534 1.9550 403.2770 403.6593 0.0595 -1.0000 -1.0000 4301313 1595349799.30 151.5465 60.0046 32.0000 1.9530 1.9545 403.4242 403.8068 0.0595 -1.0000 -1.0000 4301383 1595349799.40 151.5850 60.0046 32.0000 1.9538 1.9553 403.2250 403.6077 0.0596 -1.0000 -1.0000 4301453 1595349799.50 151.5850 60.0046 32.0000 1.9530 1.9545 403.1219 403.5050 0.0595 -1.0000 -1.0000 4301683 1595349799.60 151.5850 60.0046 32.0000 1.9528 1.9543 402.9260 403.3085 0.0595 -1.0000 -1.0000 4301763 1595349799.70 151.5850 60.0046 32.0000 1.9540 1.9555 402.8844 403.2661 0.0594 -1.0000 -1.0000 4301823 1595349799.80 151.5850 60.0046 32.0000 1.9532 1.9547 403.2323 403.6147 0.0595 -1.0000 -1.0000 4301883 1595349799.90 151.4148 60.0033 32.0000 1.9535 1.9550 403.2417 403.6261 0.0597 -1.0000 -1.0000 4301963 1595349800.00 151.4148 60.0033 32.0000 1.9548 1.9564 402.9479 403.3305 0.0596 -1.0000 -1.0000 4302023 1595349800.10 151.4148 60.0033 32.0000 1.9541 1.9556 402.8472 403.2298 0.0596 -1.0000 -1.0000 4302083 1595349800.20 151.4148 60.0033 32.0000 1.9534 1.9549 403.0821 403.4647 0.0595 -1.0000 -1.0000 4302153 1595349800.30 151.4148 60.0033 32.0000 1.9524 1.9539 403.3287 403.7113 0.0595 -1.0000 -1.0000 4302223 1595349800.40 151.4148 60.0033 32.0000 1.9527 1.9542 403.2879 403.6703 0.0596 -1.0000 -1.0000 4302283 1595349800.50 151.4264 60.0033 32.0000 1.9558 1.9574 403.2488 403.6323 0.0596 -1.0000 -1.0000 4303022 1595349800.60 151.7403 60.0033 32.0000 1.9547 1.9562 402.9105 403.2928 0.0596 -1.0000 -1.0000 4303092 1595349800.70 151.7403 60.0033 32.0000 1.9536 1.9551 403.1093 403.4925 0.0597 -1.0000 -1.0000 4303162 1595349800.80 151.7403 60.0033 32.0000 1.9538 1.9553 403.3751 403.7580 0.0595 -1.0000 -1.0000 4303222 1595349800.90 151.7403 60.0033 32.0000 1.9528 1.9543 403.0242 403.4060 0.0594 -1.0000 -1.0000 4303292 1595349801.00 151.7403 60.0033 32.0000 1.9529 1.9544 402.8643 403.2464 0.0595 -1.0000 -1.0000 4303362 1595349801.10 151.2390 60.0033 32.0000 1.9505 1.9520 403.1699 403.5526 0.0596 -1.0000 -1.0000 4303422 1595349801.20 151.2390 60.0033 32.0000 1.9509 1.9525 403.3445 403.7266 0.0594 -1.0000 -1.0000 4303482 1595349801.30 151.2390 60.0033 32.0000 1.9521 1.9536 403.1579 403.5392 0.0594 -1.0000 -1.0000 4303562 1595349801.40 151.2390 60.0033 32.0000 1.9528 1.9543 402.9251 403.3073 0.0595 -1.0000 -1.0000 4303622 1595349801.50 151.2390 60.0033 32.0000 1.9533 1.9548 402.8043 403.1856 0.0594 -1.0000 -1.0000 4303682 1595349801.60 151.3313 60.0033 32.0000 1.9545 1.9560 402.9446 403.3263 0.0594 -1.0000 -1.0000 4303752 1595349801.70 151.4680 60.0033 32.0000 1.9523 1.9538 403.3596 403.7425 0.0596 -1.0000 -1.0000 4303822 1595349801.80 151.4680 60.0033 32.0000 1.9527 1.9543 403.2408 403.6235 0.0596 -1.0000 -1.0000 4303882 1595349801.90 151.4680 60.0033 32.0000 1.9549 1.9564 403.2124 403.5957 0.0596 -1.0000 -1.0000 4303952 1595349802.00 151.4680 60.0033 32.0000 1.9532 1.9548 403.1791 403.5621 0.0596 -1.0000 -1.0000 4304231 1595349802.10 151.4680 60.0033 32.0000 1.9531 1.9546 403.2543 403.6374 0.0596 -1.0000 -1.0000 4304301 1595349802.20 151.4680 60.0033 32.0000 1.9533 1.9548 403.4092 403.7926 0.0596 -1.0000 -1.0000 4304372 1595349802.30 151.4680 60.0033 32.0000 1.9532 1.9548 403.3272 403.7100 0.0595 -1.0000 -1.0000 4304432 1595349802.40 151.4680 60.0033 32.0000 1.9540 1.9555 403.0050 403.3883 0.0597 -1.0000 -1.0000 4304492 1595349802.50 151.4680 60.0033 32.0000 1.9530 1.9546 402.8270 403.2096 0.0595 -1.0000 -1.0000 4304572 1595349802.60 151.4680 60.0033 32.0000 1.9533 1.9549 402.8462 403.2271 0.0593 -1.0000 -1.0000 4304691 1595349802.70 151.4680 60.0033 32.0000 1.9535 1.9551 403.2098 403.5916 0.0594 -1.0000 -1.0000 4304772 1595349802.80 151.4257 60.0033 32.0000 1.9513 1.9528 403.3290 403.7108 0.0594 -1.0000 -1.0000 4304831 1595349802.90 151.4251 60.0033 32.0000 1.9524 1.9540 403.3690 403.7527 0.0596 -1.0000 -1.0000 4304892 1595349803.00 151.4251 60.0033 32.0000 1.9553 1.9568 403.1997 403.5818 0.0594 -1.0000 -1.0000 4304961 1595349803.10 151.4251 60.0033 32.0000 1.9542 1.9557 403.2752 403.6575 0.0595 -1.0000 -1.0000 4305191 1595349803.20 151.4251 60.0033 32.0000 1.9521 1.9536 403.2360 403.6190 0.0596 -1.0000 -1.0000 4305251 1595349803.30 151.4251 60.0033 32.0000 1.9534 1.9550 403.4041 403.7870 0.0595 -1.0000 -1.0000 4305331 1595349803.40 151.4467 60.0033 32.0000 1.9527 1.9542 403.2378 403.6206 0.0596 -1.0000 -1.0000 4305391 1595349803.50 151.5853 60.0033 32.0000 1.9542 1.9557 402.6917 403.0737 0.0595 -1.0000 -1.0000 4305451 1595349803.60 151.5853 60.0033 32.0000 1.9535 1.9550 403.1264 403.5081 0.0594 -1.0000 -1.0000 4305741 1595349803.70 151.5853 60.0033 32.0000 1.9519 1.9534 403.2492 403.6320 0.0596 -1.0000 -1.0000 4305801 1595349803.80 151.5853 60.0033 32.0000 1.9548 1.9564 403.1121 403.4945 0.0595 -1.0000 -1.0000 4305861 1595349803.90 151.5853 60.0033 32.0000 1.9551 1.9566 402.8875 403.2691 0.0594 -1.0000 -1.0000 4305941 1595349804.00 151.5853 60.0033 32.0000 1.9537 1.9553 402.6728 403.0548 0.0595 -1.0000 -1.0000 4306001 1595349804.10 151.3545 60.0033 32.0000 1.9514 1.9529 402.9864 403.3686 0.0595 -1.0000 -1.0000 4306191 1595349804.20 151.3355 60.0033 32.0000 1.9521 1.9536 403.1938 403.5761 0.0595 -1.0000 -1.0000 4306261 1595349804.30 151.3355 60.0033 32.0000 1.9530 1.9545 403.0210 403.4020 0.0593 -1.0000 -1.0000 4306321 1595349804.40 151.3355 60.0033 32.0000 1.9532 1.9547 402.8911 403.2728 0.0595 -1.0000 -1.0000 4306381 1595349804.50 151.3355 60.0033 32.0000 1.9555 1.9570 402.8750 403.2577 0.0596 -1.0000 -1.0000 4306461 1595349804.60 151.3467 60.0033 32.0000 1.9547 1.9562 403.1859 403.5690 0.0596 -1.0000 -1.0000 4306521 1595349804.70 151.5967 60.0033 32.0000 1.9518 1.9534 403.3755 403.7584 0.0596 -1.0000 -1.0000 4306591 1595349804.80 151.5967 60.0033 32.0000 1.9506 1.9521 403.2491 403.6322 0.0596 -1.0000 -1.0000 4306660 1595349804.90 151.5967 60.0033 32.0000 1.9547 1.9562 403.1130 403.4960 0.0595 -1.0000 -1.0000 4306720 1595349805.00 151.5967 60.0033 32.0000 1.9550 1.9566 402.8263 403.2090 0.0597 -1.0000 -1.0000 4306790 1595349805.10 151.5967 60.0033 32.0000 1.9536 1.9551 403.1122 403.4950 0.0595 -1.0000 -1.0000 4306861 1595349805.20 151.4522 60.0033 32.0000 1.9525 1.9540 403.3677 403.7497 0.0594 -1.0000 -1.0000 4306920 1595349805.30 151.4517 60.0033 32.0000 1.9523 1.9539 403.0364 403.4180 0.0594 -1.0000 -1.0000 4306990 1595349805.40 151.4517 60.0033 32.0000 1.9532 1.9548 403.1584 403.5408 0.0595 -1.0000 -1.0000 4307050 1595349805.50 151.4517 60.0033 32.0000 1.9524 1.9539 403.3347 403.7161 0.0594 -1.0000 -1.0000 4307120 1595349805.60 151.4517 60.0033 32.0000 1.9531 1.9546 403.2517 403.6348 0.0597 -1.0000 -1.0000 4307370 1595349805.70 151.4517 60.0033 32.0000 1.9544 1.9559 402.9075 403.2904 0.0597 -1.0000 -1.0000 4307430 1595349805.80 151.6119 60.0033 32.0000 1.9548 1.9564 402.6965 403.0792 0.0595 -1.0000 -1.0000 4307490 1595349805.90 151.6119 60.0033 32.0000 1.9536 1.9552 403.0217 403.4035 0.0595 -1.0000 -1.0000 4307570 1595349806.00 151.6119 60.0033 32.0000 1.9523 1.9538 403.1000 403.4841 0.0597 -1.0000 -1.0000 4307630 1595349806.10 151.6119 60.0033 32.0000 1.9532 1.9548 403.2047 403.5882 0.0597 -1.0000 -1.0000 4307690 1595349806.20 151.6119 60.0033 32.0000 1.9539 1.9554 403.1970 403.5813 0.0598 -1.0000 -1.0000 4307830 1595349806.30 151.6178 60.0033 32.0000 1.9546 1.9561 402.9076 403.2906 0.0596 -1.0000 -1.0000 4307890 1595349806.40 151.6261 60.0033 32.0000 1.9544 1.9559 403.0558 403.4386 0.0596 -1.0000 -1.0000 4307950 1595349806.50 151.6261 60.0033 32.0000 1.9525 1.9540 403.3676 403.7496 0.0593 -1.0000 -1.0000 4308030 1595349806.60 151.6261 60.0033 32.0000 1.9530 1.9545 403.1287 403.5112 0.0596 -1.0000 -1.0000 4308100 1595349806.70 151.6261 60.0033 32.0000 1.9522 1.9538 402.9752 403.3579 0.0595 -1.0000 -1.0000 4308380 1595349806.80 151.6261 60.0033 32.0000 1.9532 1.9547 402.8238 403.2067 0.0596 -1.0000 -1.0000 4308440 1595349806.90 151.4489 60.0033 32.0000 1.9522 1.9537 403.0447 403.4264 0.0594 -1.0000 -1.0000 4308500 1595349807.00 151.4489 60.0033 32.0000 1.9505 1.9520 403.1571 403.5399 0.0596 -1.0000 -1.0000 4308580 1595349807.10 151.4489 60.0033 32.0000 1.9524 1.9540 403.2537 403.6357 0.0594 -1.0000 -1.0000 4308639 1595349807.20 151.4489 60.0033 32.0000 1.9549 1.9565 402.8731 403.2547 0.0595 -1.0000 -1.0000 4309479 1595349807.30 151.4489 60.0033 32.0000 1.9544 1.9559 402.8835 403.2658 0.0596 -1.0000 -1.0000 4309549 1595349807.40 151.4868 60.0033 32.0000 1.9536 1.9551 403.1084 403.4907 0.0596 -1.0000 -1.0000 4309619 1595349807.50 151.5197 60.0033 32.0000 1.9526 1.9541 403.1004 403.4834 0.0595 -1.0000 -1.0000 4309679 1595349807.60 151.5197 60.0033 32.0000 1.9558 1.9573 402.7895 403.1717 0.0596 -1.0000 -1.0000 4309759 1595349807.70 151.5197 60.0033 32.0000 1.9530 1.9546 402.8696 403.2514 0.0595 -1.0000 -1.0000 4309819 1595349807.80 151.5197 60.0033 32.0000 1.9512 1.9528 402.9571 403.3395 0.0595 -1.0000 -1.0000 4309879 1595349807.90 151.5197 60.0033 32.0000 1.9523 1.9539 403.2422 403.6251 0.0596 -1.0000 -1.0000 4309959 1595349808.00 151.4177 60.0033 32.0000 1.9532 1.9547 403.1755 403.5574 0.0594 -1.0000 -1.0000 4310019 1595349808.10 151.4177 60.0033 32.0000 1.9530 1.9546 402.9434 403.3255 0.0596 -1.0000 -1.0000 4310079 1595349808.20 151.4177 60.0033 32.0000 1.9533 1.9548 402.6450 403.0269 0.0595 -1.0000 -1.0000 4310479 1595349808.30 151.4177 60.0033 32.0000 1.9516 1.9531 403.1179 403.5008 0.0596 -1.0000 -1.0000 4310549 1595349808.40 151.4177 60.0033 32.0000 1.9511 1.9527 403.3104 403.6930 0.0595 -1.0000 -1.0000 4310608 1595349808.50 151.4641 60.0033 32.0000 1.9510 1.9525 403.1376 403.5197 0.0595 -1.0000 -1.0000 4310688 1595349808.60 151.4641 60.0033 32.0000 1.9525 1.9540 402.9208 403.3033 0.0596 -1.0000 -1.0000 4310748 1595349808.70 151.4641 60.0033 32.0000 1.9548 1.9563 403.0638 403.4467 0.0595 -1.0000 -1.0000 4310818 1595349808.80 151.4641 60.0033 32.0000 1.9531 1.9546 403.4312 403.8143 0.0596 -1.0000 -1.0000 4310878 1595349808.90 151.4641 60.0033 32.0000 1.9538 1.9553 403.3249 403.7079 0.0596 -1.0000 -1.0000 4310948 1595349809.00 151.4641 60.0033 32.0000 1.9523 1.9538 403.2169 403.6004 0.0597 -1.0000 -1.0000 4311018 1595349809.10 151.6684 60.0033 32.0000 1.9532 1.9547 402.8879 403.2703 0.0595 -1.0000 -1.0000 4311078 1595349809.20 151.6684 60.0033 32.0000 1.9545 1.9560 402.8458 403.2276 0.0595 -1.0000 -1.0000 4311138 1595349809.30 151.6684 60.0033 32.0000 1.9524 1.9540 403.3329 403.7158 0.0595 -1.0000 -1.0000 4311348 1595349809.40 151.6684 60.0033 32.0000 1.9524 1.9539 403.2966 403.6781 0.0594 -1.0000 -1.0000 4311408 1595349809.50 151.6684 60.0033 32.0000 1.9521 1.9536 403.1832 403.5656 0.0595 -1.0000 -1.0000 4311468 1595349809.60 151.4382 60.0033 32.0000 1.9554 1.9569 402.9955 403.3773 0.0594 -1.0000 -1.0000 4311548 1595349809.70 151.4382 60.0033 32.0000 1.9551 1.9566 403.1625 403.5442 0.0594 -1.0000 -1.0000 4311608 1595349809.80 151.4382 60.0033 32.0000 1.9524 1.9539 403.3066 403.6879 0.0593 -1.0000 -1.0000 4311668 1595349809.90 151.4382 60.0033 32.0000 1.9526 1.9541 403.2130 403.5958 0.0595 -1.0000 -1.0000 4311748 1595349810.00 151.4382 60.0033 32.0000 1.9530 1.9545 403.1263 403.5084 0.0595 -1.0000 -1.0000 4311808 1595349810.10 151.4382 60.0033 32.0000 1.9540 1.9556 402.7944 403.1756 0.0594 -1.0000 -1.0000 4311878 1595349810.20 151.4382 60.0033 32.0000 1.9544 1.9559 402.7262 403.1084 0.0596 -1.0000 -1.0000 4311948 1595349810.30 151.5287 60.0033 32.0000 1.9533 1.9548 402.9469 403.3294 0.0595 -1.0000 -1.0000 4312587 1595349810.40 151.5468 60.0033 32.0000 1.9526 1.9541 403.3839 403.7663 0.0595 -1.0000 -1.0000 4312647 1595349810.50 151.5468 60.0033 32.0000 1.9525 1.9541 403.2786 403.6622 0.0597 -1.0000 -1.0000 4312727 1595349810.60 151.5468 60.0033 32.0000 1.9545 1.9560 403.2184 403.6013 0.0596 -1.0000 -1.0000 4312787 1595349810.70 151.5468 60.0033 32.0000 1.9536 1.9552 402.8741 403.2575 0.0597 -1.0000 -1.0000 4312857 1595349810.80 151.5468 60.0033 32.0000 1.9547 1.9563 402.9653 403.3475 0.0594 -1.0000 -1.0000 4312917 1595349810.90 151.5079 60.0033 32.0000 1.9524 1.9540 403.4367 403.8186 0.0594 -1.0000 -1.0000 4312987 1595349811.00 151.5079 60.0033 32.0000 1.9519 1.9534 403.2399 403.6237 0.0596 -1.0000 -1.0000 4313057 1595349811.10 151.5079 60.0033 32.0000 1.9529 1.9545 402.9130 403.2948 0.0594 -1.0000 -1.0000 4313117 1595349811.20 151.5079 60.0033 32.0000 1.9541 1.9556 402.8723 403.2558 0.0598 -1.0000 -1.0000 4313177 1595349811.30 151.5079 60.0033 32.0000 1.9523 1.9539 403.0903 403.4724 0.0595 -1.0000 -1.0000 4313897 1595349811.40 151.5079 60.0033 32.0000 1.9510 1.9525 403.2119 403.5939 0.0594 -1.0000 -1.0000 4313957 1595349811.50 151.3862 60.0033 32.0000 1.9496 1.9511 403.2543 403.6371 0.0595 -1.0000 -1.0000 4314017 1595349811.60 151.2412 60.0033 32.0000 1.9519 1.9534 403.0457 403.4274 0.0595 -1.0000 -1.0000 4314097 1595349811.70 151.2412 60.0033 32.0000 1.9524 1.9539 402.8652 403.2477 0.0596 -1.0000 -1.0000 4314157 1595349811.80 151.2412 60.0033 32.0000 1.9527 1.9542 402.9247 403.3064 0.0595 -1.0000 -1.0000 4314216 1595349811.90 151.2412 60.0033 32.0000 1.9525 1.9540 403.1454 403.5282 0.0595 -1.0000 -1.0000 4314296 1595349812.00 151.2412 60.0033 32.0000 1.9557 1.9572 402.8983 403.2809 0.0597 -1.0000 -1.0000 4314357 1595349812.10 151.7508 60.0033 32.0000 1.9552 1.9567 402.9089 403.2911 0.0595 -1.0000 -1.0000 4314426 1595349812.20 151.7508 60.0033 32.0000 1.9536 1.9552 403.0976 403.4800 0.0594 -1.0000 -1.0000 4314496 1595349812.30 151.7508 60.0033 32.0000 1.9528 1.9543 403.3494 403.7317 0.0595 -1.0000 -1.0000 4314566 1595349812.40 151.7508 60.0033 32.0000 1.9552 1.9567 403.1084 403.4896 0.0593 -1.0000 -1.0000 4314626 1595349812.50 151.7508 60.0033 32.0000 1.9551 1.9566 402.9012 403.2829 0.0595 -1.0000 -1.0000 4314696 1595349812.60 151.5340 60.0033 32.0000 1.9528 1.9543 402.9359 403.3187 0.0596 -1.0000 -1.0000 4314766 1595349812.70 151.3894 60.0033 32.0000 1.9513 1.9528 403.4180 403.8001 0.0594 -1.0000 -1.0000 4314836 1595349812.80 151.3894 60.0033 32.0000 1.9509 1.9524 403.2665 403.6493 0.0597 -1.0000 -1.0000 4314896 1595349812.90 151.3894 60.0033 32.0000 1.9516 1.9531 403.1474 403.5302 0.0595 -1.0000 -1.0000 4314956 1595349813.00 151.3894 60.0033 32.0000 1.9536 1.9551 403.0293 403.4114 0.0596 -1.0000 -1.0000 4315036 1595349813.10 151.3894 60.0033 32.0000 1.9529 1.9544 403.0515 403.4351 0.0597 -1.0000 -1.0000 4315096 1595349813.20 151.3894 60.0033 32.0000 1.9517 1.9532 403.3078 403.6911 0.0596 -1.0000 -1.0000 4315156 1595349813.30 151.3894 60.0033 32.0000 1.9526 1.9541 403.3292 403.7118 0.0595 -1.0000 -1.0000 4315236 1595349813.40 151.6368 60.0033 32.0000 1.9530 1.9545 403.0844 403.4671 0.0596 -1.0000 -1.0000 4315306 1595349813.50 151.7073 60.0033 32.0000 1.9537 1.9552 402.8016 403.1845 0.0596 -1.0000 -1.0000 4315366 1595349813.60 151.7073 60.0033 32.0000 1.9538 1.9554 402.9306 403.3131 0.0596 -1.0000 -1.0000 4315436 1595349813.70 151.7073 60.0033 32.0000 1.9524 1.9539 403.2796 403.6621 0.0595 -1.0000 -1.0000 4315496 1595349813.80 151.7073 60.0033 32.0000 1.9531 1.9546 403.2953 403.6762 0.0594 -1.0000 -1.0000 4315566 1595349813.90 151.7073 60.0033 32.0000 1.9530 1.9545 403.3209 403.7041 0.0596 -1.0000 -1.0000 4315866 1595349814.00 151.4682 60.0033 32.0000 1.9533 1.9549 403.0346 403.4152 0.0593 -1.0000 -1.0000 4315926 1595349814.10 151.4682 60.0033 32.0000 1.9529 1.9544 402.7074 403.0891 0.0594 -1.0000 -1.0000 4315986 1595349814.20 151.4682 60.0033 32.0000 1.9523 1.9538 403.2369 403.6192 0.0596 -1.0000 -1.0000 4316066 1595349814.30 151.4682 60.0033 32.0000 1.9526 1.9541 403.3342 403.7179 0.0597 -1.0000 -1.0000 4316125 1595349814.40 151.4682 60.0033 32.0000 1.9535 1.9551 403.1532 403.5372 0.0597 -1.0000 -1.0000 4316295 1595349814.50 151.4682 60.0033 32.0000 1.9539 1.9555 402.8812 403.2640 0.0596 -1.0000 -1.0000 4316376 1595349814.60 151.4682 60.0033 32.0000 1.9535 1.9550 402.8671 403.2501 0.0596 -1.0000 -1.0000 4316435 1595349814.70 151.4682 60.0033 32.0000 1.9535 1.9550 403.1831 403.5665 0.0597 -1.0000 -1.0000 4316505 1595349814.80 151.3287 60.0033 32.0000 1.9516 1.9532 403.3633 403.7453 0.0594 -1.0000 -1.0000 4316575 1595349814.90 151.3287 60.0033 32.0000 1.9525 1.9541 403.1158 403.4986 0.0596 -1.0000 -1.0000 4317355 1595349815.00 151.3287 60.0033 32.0000 1.9549 1.9564 402.8544 403.2375 0.0597 -1.0000 -1.0000 4317425 1595349815.10 151.6741 60.0022 32.0000 1.9544 1.9560 402.8557 403.2382 0.0595 -1.0000 -1.0000 4317485 1595349815.20 151.6741 60.0022 32.0000 1.9530 1.9545 403.3661 403.7488 0.0596 -1.0000 -1.0000 4317545 1595349815.30 151.6741 60.0022 32.0000 1.9535 1.9550 403.0542 403.4368 0.0594 -1.0000 -1.0000 4317625 1595349815.40 151.6741 60.0022 32.0000 1.9546 1.9561 403.3056 403.6890 0.0597 -1.0000 -1.0000 4317685 1595349815.50 151.6741 60.0022 32.0000 1.9525 1.9540 403.2797 403.6625 0.0595 -1.0000 -1.0000 4317745 1595349815.60 151.6741 60.0022 32.0000 1.9539 1.9554 403.1153 403.4974 0.0594 -1.0000 -1.0000 4317825 1595349815.70 151.5835 60.0022 32.0000 1.9538 1.9553 402.9215 403.3039 0.0596 -1.0000 -1.0000 4317885 1595349815.80 151.5835 60.0022 32.0000 1.9531 1.9546 402.8715 403.2543 0.0596 -1.0000 -1.0000 4317945 1595349815.90 151.5835 60.0022 32.0000 1.9535 1.9551 403.1635 403.5462 0.0596 -1.0000 -1.0000 4318024 1595349816.00 151.5835 60.0022 32.0000 1.9520 1.9535 403.3198 403.7020 0.0595 -1.0000 -1.0000 4318085 1595349816.10 151.5835 60.0022 32.0000 1.9529 1.9545 403.1078 403.4902 0.0596 -1.0000 -1.0000 4318144 1595349816.20 151.5835 60.0022 32.0000 1.9531 1.9546 402.8045 403.1866 0.0595 -1.0000 -1.0000 4318224 1595349816.30 151.4211 60.0022 32.0000 1.9537 1.9552 402.8635 403.2449 0.0595 -1.0000 -1.0000 4318284 1595349816.40 151.4211 60.0022 32.0000 1.9514 1.9529 403.4039 403.7874 0.0597 -1.0000 -1.0000 4318354 1595349816.50 151.4211 60.0022 32.0000 1.9531 1.9546 403.3621 403.7450 0.0595 -1.0000 -1.0000 4319044 1595349816.60 151.4211 60.0022 32.0000 1.9529 1.9544 403.1230 403.5061 0.0597 -1.0000 -1.0000 4319114 1595349816.70 151.6171 60.0022 32.0000 1.9521 1.9536 402.8113 403.1934 0.0594 -1.0000 -1.0000 4319184 1595349816.80 151.6324 60.0022 32.0000 1.9524 1.9539 402.7116 403.0925 0.0594 -1.0000 -1.0000 4319244 1595349816.90 151.6324 60.0022 32.0000 1.9507 1.9522 402.9612 403.3424 0.0594 -1.0000 -1.0000 4319334 1595349817.00 151.6324 60.0022 32.0000 1.9520 1.9535 403.3371 403.7204 0.0597 -1.0000 -1.0000 4319414 1595349817.10 151.6324 60.0022 32.0000 1.9549 1.9564 403.1719 403.5543 0.0595 -1.0000 -1.0000 4319474 1595349817.20 151.6324 60.0022 32.0000 1.9556 1.9571 402.9013 403.2836 0.0596 -1.0000 -1.0000 4319534 1595349817.30 151.6324 60.0022 32.0000 1.9542 1.9557 403.0675 403.4502 0.0595 -1.0000 -1.0000 4319604 1595349817.40 151.6324 60.0022 32.0000 1.9525 1.9540 403.2171 403.5994 0.0595 -1.0000 -1.0000 4319674 1595349817.50 151.5593 60.0022 32.0000 1.9549 1.9564 403.1814 403.5646 0.0596 -1.0000 -1.0000 4319734 1595349817.60 151.5593 60.0022 32.0000 1.9553 1.9569 403.0728 403.4555 0.0595 -1.0000 -1.0000 4319804 1595349817.70 151.5593 60.0022 32.0000 1.9544 1.9559 402.8603 403.2441 0.0597 -1.0000 -1.0000 4319873 1595349817.80 151.5593 60.0022 32.0000 1.9532 1.9547 403.0570 403.4400 0.0596 -1.0000 -1.0000 4319963 1595349817.90 151.5593 60.0022 32.0000 1.9516 1.9532 403.2178 403.6001 0.0595 -1.0000 -1.0000 4320054 1595349818.00 151.5593 60.0022 32.0000 1.9515 1.9531 403.2089 403.5914 0.0595 -1.0000 -1.0000 4320113 1595349818.10 151.6183 60.0022 32.0000 1.9522 1.9537 403.1399 403.5227 0.0596 -1.0000 -1.0000 4320173 1595349818.20 151.6235 60.0022 32.0000 1.9545 1.9560 402.8249 403.2082 0.0597 -1.0000 -1.0000 4320253 1595349818.30 151.6235 60.0022 32.0000 1.9531 1.9547 402.8744 403.2572 0.0595 -1.0000 -1.0000 4320313 1595349818.40 151.6235 60.0022 32.0000 1.9520 1.9535 403.3146 403.6964 0.0594 -1.0000 -1.0000 4320373 1595349818.50 151.6235 60.0022 32.0000 1.9513 1.9528 403.2791 403.6624 0.0596 -1.0000 -1.0000 4320453 1595349818.60 151.6235 60.0022 32.0000 1.9537 1.9553 402.7067 403.0895 0.0596 -1.0000 -1.0000 4320513 1595349818.70 151.6235 60.0022 32.0000 1.9542 1.9557 402.9467 403.3293 0.0596 -1.0000 -1.0000 4320583 1595349818.80 151.6235 60.0022 32.0000 1.9532 1.9548 403.4193 403.8033 0.0596 -1.0000 -1.0000 4320643 1595349818.90 151.6235 60.0022 32.0000 1.9526 1.9541 403.3644 403.7463 0.0594 -1.0000 -1.0000 4320713 1595349819.00 151.6235 60.0022 32.0000 1.9544 1.9559 403.4182 403.8003 0.0595 -1.0000 -1.0000 4320853 1595349819.10 151.6235 60.0022 32.0000 1.9544 1.9559 403.1069 403.4903 0.0596 -1.0000 -1.0000 4320913 1595349819.20 151.4992 60.0022 32.0000 1.9524 1.9539 402.9827 403.3651 0.0595 -1.0000 -1.0000 4320983 1595349819.30 151.4964 60.0022 32.0000 1.9505 1.9520 403.2572 403.6403 0.0596 -1.0000 -1.0000 4321053 1595349819.40 151.4964 60.0022 32.0000 1.9523 1.9539 403.3129 403.6960 0.0595 -1.0000 -1.0000 4321113 1595349819.50 151.4964 60.0022 32.0000 1.9528 1.9544 403.2574 403.6409 0.0597 -1.0000 -1.0000 4321812 1595349819.60 151.4964 60.0022 32.0000 1.9526 1.9541 403.1785 403.5601 0.0595 -1.0000 -1.0000 4321893 1595349819.70 151.4964 60.0022 32.0000 1.9537 1.9552 403.0517 403.4345 0.0595 -1.0000 -1.0000 4321953 1595349819.80 151.4045 60.0020 32.0000 1.9523 1.9539 403.2263 403.6094 0.0596 -1.0000 -1.0000 4322012 1595349819.90 151.4045 60.0020 32.0000 1.9510 1.9525 403.2786 403.6620 0.0595 -1.0000 -1.0000 4322092 1595349820.00 151.4045 60.0020 32.0000 1.9542 1.9558 403.2971 403.6795 0.0596 -1.0000 -1.0000 4322152 1595349820.10 151.4045 60.0020 32.0000 1.9548 1.9563 403.0998 403.4834 0.0596 -1.0000 -1.0000 4322232 1595349820.20 151.4045 60.0020 32.0000 1.9547 1.9562 402.7514 403.1329 0.0595 -1.0000 -1.0000 4322302 1595349820.30 151.5043 60.0020 32.0000 1.9539 1.9554 403.1107 403.4941 0.0597 -1.0000 -1.0000 4322362 1595349820.40 151.5043 60.0020 32.0000 1.9528 1.9543 403.4917 403.8744 0.0595 -1.0000 -1.0000 4322422 1595349820.50 151.5043 60.0020 32.0000 1.9545 1.9560 403.1080 403.4912 0.0597 -1.0000 -1.0000 4322492 1595349820.60 151.5043 60.0020 32.0000 1.9526 1.9541 402.8350 403.2174 0.0595 -1.0000 -1.0000 4322562 1595349820.70 151.5043 60.0020 32.0000 1.9529 1.9544 402.7878 403.1707 0.0596 -1.0000 -1.0000 4322632 1595349820.80 151.5043 60.0020 32.0000 1.9513 1.9528 403.1694 403.5514 0.0595 -1.0000 -1.0000 4322692 1595349820.90 151.7418 60.0020 32.0000 1.9533 1.9548 403.1845 403.5666 0.0594 -1.0000 -1.0000 4322762 1595349821.00 151.7418 60.0020 32.0000 1.9531 1.9547 403.0923 403.4752 0.0596 -1.0000 -1.0000 4322832 1595349821.10 151.7418 60.0020 32.0000 1.9550 1.9565 402.7948 403.1774 0.0596 -1.0000 -1.0000 4323092 1595349821.20 151.7418 60.0020 32.0000 1.9529 1.9544 403.1922 403.5742 0.0594 -1.0000 -1.0000 4323152 1595349821.30 151.7418 60.0020 32.0000 1.9518 1.9533 403.2179 403.6006 0.0596 -1.0000 -1.0000 4323232 1595349821.40 151.7418 60.0020 32.0000 1.9526 1.9542 403.3664 403.7501 0.0597 -1.0000 -1.0000 4323292 1595349821.50 151.7418 60.0020 32.0000 1.9538 1.9553 402.8129 403.1955 0.0596 -1.0000 -1.0000 4323352 1595349821.60 151.7418 60.0020 32.0000 1.9548 1.9563 402.8535 403.2363 0.0595 -1.0000 -1.0000 4323622 1595349821.70 151.7418 60.0020 32.0000 1.9544 1.9559 403.2362 403.6187 0.0595 -1.0000 -1.0000 4323682 1595349821.80 151.7418 60.0020 32.0000 1.9522 1.9537 403.3316 403.7142 0.0595 -1.0000 -1.0000 4323742 1595349821.90 151.7418 60.0020 32.0000 1.9549 1.9564 403.0653 403.4472 0.0594 -1.0000 -1.0000 4323822 1595349822.00 151.5051 60.0020 32.0000 1.9532 1.9547 402.8490 403.2306 0.0594 -1.0000 -1.0000 4323882 1595349822.10 151.5051 60.0020 32.0000 1.9525 1.9540 402.7062 403.0877 0.0595 -1.0000 -1.0000 4324321 1595349822.20 151.5051 60.0020 32.0000 1.9534 1.9549 402.7000 403.0824 0.0596 -1.0000 -1.0000 4324391 1595349822.30 151.5051 60.0020 32.0000 1.9522 1.9538 403.1686 403.5503 0.0594 -1.0000 -1.0000 4324461 1595349822.40 151.5051 60.0020 32.0000 1.9500 1.9515 403.1294 403.5115 0.0595 -1.0000 -1.0000 4324521 1595349822.50 151.5051 60.0020 32.0000 1.9532 1.9547 403.3065 403.6880 0.0594 -1.0000 -1.0000 4324591 1595349822.60 151.4367 60.0020 32.0000 1.9541 1.9556 403.0630 403.4457 0.0596 -1.0000 -1.0000 4324771 1595349822.70 151.4367 60.0020 32.0000 1.9538 1.9553 402.9152 403.2981 0.0596 -1.0000 -1.0000 4324841 1595349822.80 151.4367 60.0020 32.0000 1.9531 1.9547 402.8671 403.2493 0.0595 -1.0000 -1.0000 4324901 1595349822.90 151.4367 60.0020 32.0000 1.9536 1.9551 402.9173 403.2996 0.0596 -1.0000 -1.0000 4324961 1595349823.00 151.4367 60.0020 32.0000 1.9535 1.9550 403.2128 403.5959 0.0596 -1.0000 -1.0000 4325041 1595349823.10 151.4367 60.0020 32.0000 1.9539 1.9555 403.0921 403.4754 0.0597 -1.0000 -1.0000 4325101 1595349823.20 151.4367 60.0020 32.0000 1.9541 1.9557 402.7249 403.1069 0.0594 -1.0000 -1.0000 4325161 1595349823.30 151.4093 60.0020 32.0000 1.9520 1.9535 403.0135 403.3952 0.0595 -1.0000 -1.0000 4325241 1595349823.40 151.5089 60.0020 32.0000 1.9515 1.9530 403.3481 403.7306 0.0595 -1.0000 -1.0000 4325301 1595349823.50 151.5089 60.0020 32.0000 1.9538 1.9553 403.1544 403.5372 0.0595 -1.0000 -1.0000 4325361 1595349823.60 151.5089 60.0020 32.0000 1.9557 1.9573 403.0660 403.4486 0.0595 -1.0000 -1.0000 4325501 1595349823.70 151.3430 60.0020 32.0000 1.9525 1.9540 403.0309 403.4120 0.0594 -1.0000 -1.0000 4325561 1595349823.80 151.3430 60.0020 32.0000 1.9515 1.9531 403.1123 403.4952 0.0597 -1.0000 -1.0000 4325621 1595349823.90 151.3430 60.0020 32.0000 1.9519 1.9534 403.1695 403.5509 0.0594 -1.0000 -1.0000 4325691 1595349824.00 151.3430 60.0020 32.0000 1.9527 1.9542 403.0728 403.4549 0.0595 -1.0000 -1.0000 4325761 1595349824.10 151.3430 60.0020 32.0000 1.9539 1.9554 402.8577 403.2399 0.0595 -1.0000 -1.0000 4326340 1595349824.20 151.3773 60.0020 32.0000 1.9538 1.9554 402.8518 403.2349 0.0596 -1.0000 -1.0000 4326420 1595349824.30 151.3898 60.0020 32.0000 1.9524 1.9540 403.0964 403.4782 0.0595 -1.0000 -1.0000 4326500 1595349824.40 151.3898 60.0020 32.0000 1.9513 1.9528 403.1349 403.5169 0.0594 -1.0000 -1.0000 4326560 1595349824.50 151.3898 60.0020 32.0000 1.9526 1.9541 403.0811 403.4632 0.0595 -1.0000 -1.0000 4326630 1595349824.60 151.3898 60.0020 32.0000 1.9535 1.9550 403.0986 403.4812 0.0596 -1.0000 -1.0000 4326700 1595349824.70 151.3898 60.0020 32.0000 1.9535 1.9550 402.7603 403.1426 0.0595 -1.0000 -1.0000 4326770 1595349824.80 151.7293 60.0003 32.0000 1.9527 1.9543 402.9994 403.3811 0.0595 -1.0000 -1.0000 4326830 1595349824.90 151.7293 60.0003 32.0000 1.9533 1.9548 403.3298 403.7125 0.0595 -1.0000 -1.0000 4326890 1595349825.00 151.7293 60.0003 32.0000 1.9519 1.9535 403.2766 403.6596 0.0595 -1.0000 -1.0000 4326970 1595349825.10 151.7293 60.0003 32.0000 1.9537 1.9552 403.1250 403.5070 0.0595 -1.0000 -1.0000 4327100 1595349825.20 151.7293 60.0003 32.0000 1.9545 1.9560 402.9273 403.3094 0.0595 -1.0000 -1.0000 4327160 1595349825.30 151.7293 60.0003 32.0000 1.9545 1.9560 403.3271 403.7101 0.0596 -1.0000 -1.0000 4327240 1595349825.40 151.4519 60.0003 32.0000 1.9531 1.9546 403.2259 403.6088 0.0596 -1.0000 -1.0000 4327300 1595349825.50 151.3303 60.0003 32.0000 1.9538 1.9553 403.0418 403.4248 0.0596 -1.0000 -1.0000 4327360 1595349825.60 151.3303 60.0003 32.0000 1.9538 1.9553 402.8205 403.2029 0.0596 -1.0000 -1.0000 4327610 1595349825.70 151.3303 60.0003 32.0000 1.9544 1.9560 402.8504 403.2325 0.0595 -1.0000 -1.0000 4327670 1595349825.80 151.3303 60.0003 32.0000 1.9527 1.9543 402.9374 403.3200 0.0595 -1.0000 -1.0000 4327740 1595349825.90 151.3303 60.0003 32.0000 1.9509 1.9524 403.3999 403.7824 0.0595 -1.0000 -1.0000 4327810 1595349826.00 151.3303 60.0003 32.0000 1.9531 1.9546 403.2040 403.5864 0.0594 -1.0000 -1.0000 4327870 1595349826.10 151.3303 60.0003 32.0000 1.9550 1.9566 403.0827 403.4650 0.0595 -1.0000 -1.0000 4327929 1595349826.20 151.3303 60.0003 32.0000 1.9543 1.9558 402.9755 403.3569 0.0594 -1.0000 -1.0000 4328619 1595349826.30 151.3303 60.0003 32.0000 1.9531 1.9546 403.0134 403.3953 0.0595 -1.0000 -1.0000 4328689 1595349826.40 151.3303 60.0003 32.0000 1.9531 1.9546 403.0038 403.3863 0.0596 -1.0000 -1.0000 4328759 1595349826.50 151.4743 60.0003 32.0000 1.9532 1.9548 403.3283 403.7114 0.0596 -1.0000 -1.0000 4328829 1595349826.60 151.5234 60.0003 32.0000 1.9524 1.9539 403.3271 403.7105 0.0596 -1.0000 -1.0000 4328889 1595349826.70 151.5234 60.0003 32.0000 1.9543 1.9558 402.9836 403.3660 0.0595 -1.0000 -1.0000 4328969 1595349826.80 151.5234 60.0003 32.0000 1.9545 1.9560 402.8884 403.2693 0.0593 -1.0000 -1.0000 4329029 1595349826.90 151.5234 60.0003 32.0000 1.9543 1.9558 402.8641 403.2465 0.0596 -1.0000 -1.0000 4329089 1595349827.00 151.5234 60.0003 32.0000 1.9532 1.9548 403.0694 403.4519 0.0595 -1.0000 -1.0000 4329159 1595349827.10 151.5450 60.0003 32.0000 1.9526 1.9541 403.3182 403.7013 0.0596 -1.0000 -1.0000 4329229 1595349827.20 151.5728 60.0003 32.0000 1.9537 1.9552 403.2003 403.5842 0.0597 -1.0000 -1.0000 4329459 1595349827.30 151.5728 60.0003 32.0000 1.9540 1.9555 403.1053 403.4879 0.0596 -1.0000 -1.0000 4329539 1595349827.40 151.5728 60.0003 32.0000 1.9538 1.9554 403.0982 403.4803 0.0594 -1.0000 -1.0000 4329599 1595349827.50 151.5728 60.0003 32.0000 1.9522 1.9538 403.2075 403.5897 0.0595 -1.0000 -1.0000 4329659 1595349827.60 151.5728 60.0003 32.0000 1.9526 1.9541 403.1956 403.5776 0.0594 -1.0000 -1.0000 4329729 1595349827.70 151.5641 60.0003 32.0000 1.9546 1.9562 402.7338 403.1162 0.0595 -1.0000 -1.0000 4329798 1595349827.80 151.5641 60.0003 32.0000 1.9536 1.9551 402.6795 403.0612 0.0595 -1.0000 -1.0000 4329859 1595349827.90 151.5641 60.0003 32.0000 1.9535 1.9550 403.1076 403.4902 0.0595 -1.0000 -1.0000 4329938 1595349828.00 151.5641 60.0003 32.0000 1.9536 1.9552 403.1431 403.5258 0.0596 -1.0000 -1.0000 4329998 1595349828.10 151.5641 60.0003 32.0000 1.9535 1.9550 403.1426 403.5254 0.0596 -1.0000 -1.0000 4330058 1595349828.20 151.5641 60.0003 32.0000 1.9535 1.9551 402.9078 403.2902 0.0596 -1.0000 -1.0000 4330128 1595349828.30 151.5641 60.0003 32.0000 1.9539 1.9554 402.7554 403.1384 0.0596 -1.0000 -1.0000 4330198 1595349828.40 151.5641 60.0003 32.0000 1.9524 1.9539 402.9816 403.3630 0.0593 -1.0000 -1.0000 4330258 1595349828.50 151.5641 60.0003 32.0000 1.9536 1.9552 403.1288 403.5115 0.0596 -1.0000 -1.0000 4330328 1595349828.60 151.5641 60.0003 32.0000 1.9528 1.9544 403.0082 403.3913 0.0597 -1.0000 -1.0000 4330388 1595349828.70 151.5641 60.0003 32.0000 1.9539 1.9554 402.9374 403.3207 0.0597 -1.0000 -1.0000 4331148 1595349828.80 151.4898 60.0003 32.0000 1.9505 1.9521 403.0641 403.4474 0.0596 -1.0000 -1.0000 4331208 1595349828.90 151.4898 60.0003 32.0000 1.9524 1.9540 403.3481 403.7304 0.0595 -1.0000 -1.0000 4331268 1595349829.00 151.4898 60.0003 32.0000 1.9525 1.9540 403.3515 403.7336 0.0593 -1.0000 -1.0000 4331348 1595349829.10 151.4898 60.0003 32.0000 1.9524 1.9539 403.2086 403.5920 0.0596 -1.0000 -1.0000 4331408 1595349829.20 151.4898 60.0003 32.0000 1.9533 1.9548 402.7937 403.1765 0.0596 -1.0000 -1.0000 4331468 1595349829.30 151.4898 60.0003 32.0000 1.9537 1.9552 402.8791 403.2622 0.0596 -1.0000 -1.0000 4331538 1595349829.40 151.5999 60.0003 32.0000 1.9536 1.9551 403.1201 403.5025 0.0597 -1.0000 -1.0000 4331608 1595349829.50 151.5999 60.0003 32.0000 1.9533 1.9548 403.1532 403.5364 0.0595 -1.0000 -1.0000 4331667 1595349829.60 151.5999 60.0003 32.0000 1.9538 1.9553 402.9705 403.3531 0.0596 -1.0000 -1.0000 4331737 1595349829.70 151.5999 60.0003 32.0000 1.9537 1.9552 402.8271 403.2099 0.0596 -1.0000 -1.0000 4331837 1595349829.80 151.5999 60.0003 32.0000 1.9533 1.9548 402.7450 403.1278 0.0597 -1.0000 -1.0000 4331897 1595349829.90 151.3990 60.0016 32.0000 1.9512 1.9527 403.1386 403.5212 0.0596 -1.0000 -1.0000 4331977 1595349830.00 151.3990 60.0016 32.0000 1.9515 1.9531 403.3829 403.7653 0.0594 -1.0000 -1.0000 4332037 1595349830.10 151.3990 60.0016 32.0000 1.9521 1.9536 403.2882 403.6709 0.0596 -1.0000 -1.0000 4332097 1595349830.20 151.3990 60.0016 32.0000 1.9515 1.9531 403.1752 403.5578 0.0595 -1.0000 -1.0000 4332837 1595349830.30 151.3990 60.0016 32.0000 1.9521 1.9537 402.7618 403.1432 0.0594 -1.0000 -1.0000 4332907 1595349830.40 151.3990 60.0016 32.0000 1.9535 1.9550 402.8456 403.2266 0.0594 -1.0000 -1.0000 4332967 1595349830.50 151.3990 60.0016 32.0000 1.9540 1.9555 403.1027 403.4856 0.0595 -1.0000 -1.0000 4333037 1595349830.60 151.3990 60.0016 32.0000 1.9534 1.9549 403.0462 403.4286 0.0595 -1.0000 -1.0000 4333097 1595349830.70 151.3990 60.0016 32.0000 1.9551 1.9566 402.8014 403.1831 0.0595 -1.0000 -1.0000 4333177 1595349830.80 151.3990 60.0016 32.0000 1.9536 1.9552 402.7641 403.1464 0.0595 -1.0000 -1.0000 4333237 1595349830.90 151.3990 60.0016 32.0000 1.9549 1.9565 403.1035 403.4862 0.0596 -1.0000 -1.0000 4333297 1595349831.00 151.3990 60.0016 32.0000 1.9538 1.9553 403.3407 403.7226 0.0595 -1.0000 -1.0000 4333367 1595349831.10 151.4840 60.0016 32.0000 1.9539 1.9554 402.9664 403.3493 0.0596 -1.0000 -1.0000 4333437 1595349831.20 151.4860 60.0016 32.0000 1.9547 1.9562 402.8154 403.1968 0.0594 -1.0000 -1.0000 4333497 1595349831.30 151.4860 60.0016 32.0000 1.9520 1.9535 402.9335 403.3162 0.0596 -1.0000 -1.0000 4333986 1595349831.40 151.4860 60.0016 32.0000 1.9512 1.9527 403.1975 403.5809 0.0597 -1.0000 -1.0000 4334046 1595349831.50 151.4860 60.0016 32.0000 1.9518 1.9534 403.2685 403.6492 0.0593 -1.0000 -1.0000 4334106 1595349831.60 151.4860 60.0016 32.0000 1.9521 1.9537 403.1172 403.5000 0.0596 -1.0000 -1.0000 4334196 1595349831.70 151.5063 60.0016 32.0000 1.9532 1.9548 403.0716 403.4545 0.0596 -1.0000 -1.0000 4334256 1595349831.80 151.5163 60.0016 32.0000 1.9530 1.9546 403.1121 403.4951 0.0596 -1.0000 -1.0000 4334316 1595349831.90 151.5163 60.0016 32.0000 1.9521 1.9537 403.2823 403.6654 0.0596 -1.0000 -1.0000 4334396 1595349832.00 151.5163 60.0016 32.0000 1.9533 1.9548 403.2326 403.6157 0.0596 -1.0000 -1.0000 4334456 1595349832.10 151.5163 60.0016 32.0000 1.9537 1.9552 402.7762 403.1583 0.0595 -1.0000 -1.0000 4334516 1595349832.20 151.5163 60.0016 32.0000 1.9531 1.9547 402.8984 403.2811 0.0596 -1.0000 -1.0000 4334596 1595349832.30 151.5163 60.0016 32.0000 1.9524 1.9540 403.2366 403.6192 0.0595 -1.0000 -1.0000 4334656 1595349832.40 151.5163 60.0016 32.0000 1.9519 1.9534 403.1990 403.5819 0.0596 -1.0000 -1.0000 4334726 1595349832.50 151.5163 60.0016 32.0000 1.9532 1.9548 403.3163 403.6998 0.0597 -1.0000 -1.0000 4334796 1595349832.60 151.5163 60.0016 32.0000 1.9515 1.9530 403.2102 403.5926 0.0595 -1.0000 -1.0000 4334856 1595349832.70 151.5163 60.0016 32.0000 1.9515 1.9530 403.1769 403.5592 0.0595 -1.0000 -1.0000 4334926 1595349832.80 151.4735 60.0016 32.0000 1.9525 1.9540 402.9199 403.3023 0.0596 -1.0000 -1.0000 4334996 1595349832.90 151.3419 60.0016 32.0000 1.9535 1.9550 402.9019 403.2835 0.0595 -1.0000 -1.0000 4335056 1595349833.00 151.3419 60.0016 32.0000 1.9512 1.9527 403.1500 403.5332 0.0596 -1.0000 -1.0000 4335126 1595349833.10 151.3419 60.0016 32.0000 1.9526 1.9541 403.3614 403.7445 0.0596 -1.0000 -1.0000 4335186 1595349833.20 151.3419 60.0016 32.0000 1.9529 1.9544 403.1034 403.4861 0.0596 -1.0000 -1.0000 4335256 1595349833.30 151.3419 60.0016 32.0000 1.9539 1.9554 402.7682 403.1501 0.0594 -1.0000 -1.0000 4335586 1595349833.40 151.3419 60.0016 32.0000 1.9541 1.9556 402.7590 403.1407 0.0595 -1.0000 -1.0000 4335646 1595349833.50 151.3419 60.0016 32.0000 1.9536 1.9551 403.1275 403.5102 0.0596 -1.0000 -1.0000 4335715 1595349833.60 151.3419 60.0016 32.0000 1.9512 1.9527 403.2993 403.6825 0.0596 -1.0000 -1.0000 4335786 1595349833.70 151.3419 60.0016 32.0000 1.9522 1.9538 403.2216 403.6046 0.0596 -1.0000 -1.0000 4335855 1595349833.80 151.3419 60.0016 32.0000 1.9538 1.9553 403.0761 403.4593 0.0596 -1.0000 -1.0000 4336095 1595349833.90 151.3419 60.0016 32.0000 1.9546 1.9561 402.8954 403.2777 0.0595 -1.0000 -1.0000 4336165 1595349834.00 151.3419 60.0016 32.0000 1.9535 1.9551 403.0928 403.4759 0.0596 -1.0000 -1.0000 4336225 1595349834.10 151.3419 60.0016 32.0000 1.9515 1.9530 403.1839 403.5669 0.0596 -1.0000 -1.0000 4336285 1595349834.20 151.4816 60.0016 32.0000 1.9528 1.9544 403.2184 403.6006 0.0595 -1.0000 -1.0000 4336365 1595349834.30 151.4816 60.0016 32.0000 1.9547 1.9562 402.8147 403.1973 0.0595 -1.0000 -1.0000 4336425 1595349834.40 151.4816 60.0016 32.0000 1.9537 1.9553 402.7232 403.1057 0.0596 -1.0000 -1.0000 4336485 1595349834.50 151.4816 60.0016 32.0000 1.9531 1.9546 402.9178 403.2995 0.0594 -1.0000 -1.0000 4336565 1595349834.60 151.4816 60.0016 32.0000 1.9526 1.9541 403.1854 403.5677 0.0595 -1.0000 -1.0000 4336625 1595349834.70 151.4709 60.0028 32.0000 1.9512 1.9528 403.2728 403.6552 0.0595 -1.0000 -1.0000 4336695 1595349834.80 151.4709 60.0028 32.0000 1.9518 1.9533 403.0968 403.4793 0.0595 -1.0000 -1.0000 4336755 1595349834.90 151.4709 60.0028 32.0000 1.9540 1.9555 402.9465 403.3281 0.0594 -1.0000 -1.0000 4336985 1595349835.00 151.4709 60.0028 32.0000 1.9531 1.9546 403.2092 403.5910 0.0594 -1.0000 -1.0000 4337065 1595349835.10 151.4709 60.0028 32.0000 1.9514 1.9529 403.3168 403.6988 0.0595 -1.0000 -1.0000 4337125 1595349835.20 151.4709 60.0028 32.0000 1.9523 1.9538 403.2073 403.5895 0.0595 -1.0000 -1.0000 4337195 1595349835.30 151.3948 60.0028 32.0000 1.9532 1.9548 402.9147 403.2974 0.0596 -1.0000 -1.0000 4337265 1595349835.40 151.3483 60.0028 32.0000 1.9535 1.9550 402.9227 403.3056 0.0597 -1.0000 -1.0000 4337504 1595349835.50 151.3483 60.0028 32.0000 1.9524 1.9539 403.1691 403.5516 0.0594 -1.0000 -1.0000 4337565 1595349835.60 151.3483 60.0028 32.0000 1.9524 1.9540 403.2624 403.6456 0.0597 -1.0000 -1.0000 4337634 1595349835.70 151.3483 60.0028 32.0000 1.9548 1.9563 403.2015 403.5852 0.0597 -1.0000 -1.0000 4337704 1595349835.80 151.3502 60.0028 32.0000 1.9548 1.9563 402.9259 403.3089 0.0596 -1.0000 -1.0000 4337764 1595349835.90 151.4170 60.0028 32.0000 1.9535 1.9551 402.7493 403.1309 0.0595 -1.0000 -1.0000 4338504 1595349836.00 151.4170 60.0028 32.0000 1.9526 1.9541 403.0209 403.4034 0.0595 -1.0000 -1.0000 4338574 1595349836.10 151.4170 60.0028 32.0000 1.9526 1.9541 403.0136 403.3965 0.0597 -1.0000 -1.0000 4338634 1595349836.20 151.4170 60.0028 32.0000 1.9532 1.9548 402.7742 403.1574 0.0597 -1.0000 -1.0000 4338704 1595349836.30 151.4170 60.0028 32.0000 1.9525 1.9540 403.0366 403.4190 0.0594 -1.0000 -1.0000 4338774 1595349836.40 151.4377 60.0028 32.0000 1.9526 1.9542 403.2845 403.6667 0.0595 -1.0000 -1.0000 4338834 1595349836.50 151.4377 60.0028 32.0000 1.9531 1.9546 403.2949 403.6777 0.0596 -1.0000 -1.0000 4338904 1595349836.60 151.4377 60.0028 32.0000 1.9541 1.9556 403.1476 403.5304 0.0596 -1.0000 -1.0000 4338974 1595349836.70 151.4377 60.0028 32.0000 1.9548 1.9563 403.0056 403.3880 0.0595 -1.0000 -1.0000 4339044 1595349836.80 151.4377 60.0028 32.0000 1.9533 1.9548 402.8303 403.2123 0.0595 -1.0000 -1.0000 4339104 1595349836.90 151.4385 60.0028 32.0000 1.9521 1.9537 403.1464 403.5293 0.0596 -1.0000 -1.0000 4339164 1595349837.00 151.4416 60.0028 32.0000 1.9516 1.9531 403.3561 403.7395 0.0597 -1.0000 -1.0000 4339244 1595349837.10 151.4416 60.0028 32.0000 1.9532 1.9547 403.2332 403.6166 0.0596 -1.0000 -1.0000 4339304 1595349837.20 151.4416 60.0028 32.0000 1.9532 1.9547 403.0695 403.4523 0.0596 -1.0000 -1.0000 4339364 1595349837.30 151.4416 60.0028 32.0000 1.9535 1.9550 403.1389 403.5211 0.0595 -1.0000 -1.0000 4339444 1595349837.40 151.4416 60.0028 32.0000 1.9515 1.9531 403.3678 403.7516 0.0596 -1.0000 -1.0000 4339504 1595349837.50 151.4600 60.0028 32.0000 1.9538 1.9553 403.2762 403.6595 0.0597 -1.0000 -1.0000 4339564 1595349837.60 151.4600 60.0028 32.0000 1.9550 1.9565 403.1004 403.4834 0.0596 -1.0000 -1.0000 4339643 1595349837.70 151.4600 60.0028 32.0000 1.9545 1.9561 402.8560 403.2387 0.0597 -1.0000 -1.0000 4339703 1595349837.80 151.4600 60.0028 32.0000 1.9529 1.9544 402.9691 403.3508 0.0594 -1.0000 -1.0000 4339764 1595349837.90 151.4600 60.0028 32.0000 1.9528 1.9544 403.2654 403.6491 0.0597 -1.0000 -1.0000 4340003 1595349838.00 151.4600 60.0028 32.0000 1.9523 1.9539 403.1517 403.5346 0.0595 -1.0000 -1.0000 4340063 1595349838.10 151.4600 60.0028 32.0000 1.9545 1.9560 402.9530 403.3355 0.0595 -1.0000 -1.0000 4340123 1595349838.20 151.4600 60.0028 32.0000 1.9548 1.9563 402.8694 403.2508 0.0595 -1.0000 -1.0000 4340213 1595349838.30 151.4600 60.0028 32.0000 1.9541 1.9556 403.0949 403.4773 0.0595 -1.0000 -1.0000 4340273 1595349838.40 151.4600 60.0028 32.0000 1.9530 1.9545 403.3792 403.7629 0.0596 -1.0000 -1.0000 4340343 1595349838.50 151.4600 60.0028 32.0000 1.9529 1.9544 403.4392 403.8220 0.0596 -1.0000 -1.0000 4340413 1595349838.60 151.4671 60.0028 32.0000 1.9536 1.9552 403.1408 403.5241 0.0595 -1.0000 -1.0000 4340473 1595349838.70 151.4989 60.0028 32.0000 1.9538 1.9553 402.7096 403.0920 0.0596 -1.0000 -1.0000 4340553 1595349838.80 151.4989 60.0028 32.0000 1.9533 1.9548 402.9214 403.3040 0.0596 -1.0000 -1.0000 4340613 1595349838.90 151.4989 60.0028 32.0000 1.9529 1.9544 402.9772 403.3590 0.0594 -1.0000 -1.0000 4341003 1595349839.00 151.4989 60.0028 32.0000 1.9513 1.9528 403.2541 403.6363 0.0595 -1.0000 -1.0000 4341083 1595349839.10 151.4989 60.0028 32.0000 1.9524 1.9539 403.2939 403.6761 0.0594 -1.0000 -1.0000 4341143 1595349839.20 151.4188 60.0028 32.0000 1.9529 1.9544 403.0662 403.4489 0.0596 -1.0000 -1.0000 4341203 1595349839.30 151.4065 60.0028 32.0000 1.9554 1.9570 402.7554 403.1380 0.0596 -1.0000 -1.0000 4341283 1595349839.40 151.4065 60.0028 32.0000 1.9547 1.9562 403.1539 403.5371 0.0596 -1.0000 -1.0000 4341353 1595349839.50 151.4065 60.0028 32.0000 1.9537 1.9552 403.3505 403.7326 0.0595 -1.0000 -1.0000 4341413 1595349839.60 151.4065 60.0028 32.0000 1.9540 1.9555 403.0651 403.4481 0.0596 -1.0000 -1.0000 4341483 1595349839.70 151.4126 60.0029 32.0000 1.9548 1.9563 402.7145 403.0965 0.0595 -1.0000 -1.0000 4341542 1595349839.80 151.5233 60.0033 32.0000 1.9531 1.9546 402.8492 403.2317 0.0596 -1.0000 -1.0000 4341602 1595349839.90 151.5233 60.0033 32.0000 1.9533 1.9548 403.1106 403.4926 0.0593 -1.0000 -1.0000 4341682 1595349840.00 151.5233 60.0033 32.0000 1.9527 1.9542 403.1519 403.5357 0.0597 -1.0000 -1.0000 4341812 1595349840.10 151.5233 60.0033 32.0000 1.9534 1.9549 403.2315 403.6149 0.0596 -1.0000 -1.0000 4341872 1595349840.20 151.5233 60.0033 32.0000 1.9525 1.9540 402.9002 403.2823 0.0595 -1.0000 -1.0000 4341952 1595349840.30 151.5710 60.0033 32.0000 1.9534 1.9549 402.7289 403.1110 0.0596 -1.0000 -1.0000 4342012 1595349840.40 151.5710 60.0033 32.0000 1.9524 1.9539 403.1425 403.5258 0.0597 -1.0000 -1.0000 4342072 1595349840.50 151.5710 60.0033 32.0000 1.9517 1.9533 403.1344 403.5179 0.0597 -1.0000 -1.0000 4342362 1595349840.60 151.5710 60.0033 32.0000 1.9536 1.9551 402.9882 403.3709 0.0595 -1.0000 -1.0000 4342422 1595349840.70 151.5710 60.0033 32.0000 1.9530 1.9545 403.1059 403.4879 0.0595 -1.0000 -1.0000 4342512 1595349840.80 151.5710 60.0033 32.0000 1.9521 1.9536 403.3957 403.7788 0.0596 -1.0000 -1.0000 4342572 1595349840.90 151.6084 60.0033 32.0000 1.9524 1.9539 403.0380 403.4211 0.0596 -1.0000 -1.0000 4342642 1595349841.00 151.6084 60.0033 32.0000 1.9539 1.9554 402.8448 403.2269 0.0596 -1.0000 -1.0000 4342982 1595349841.10 151.6084 60.0033 32.0000 1.9539 1.9554 402.7987 403.1814 0.0596 -1.0000 -1.0000 4343042 1595349841.20 151.6084 60.0033 32.0000 1.9561 1.9576 403.0854 403.4674 0.0595 -1.0000 -1.0000 4343112 1595349841.30 151.6084 60.0033 32.0000 1.9525 1.9540 403.2859 403.6685 0.0594 -1.0000 -1.0000 4343182 1595349841.40 151.6084 60.0033 32.0000 1.9506 1.9521 403.3351 403.7179 0.0596 -1.0000 -1.0000 4343242 1595349841.50 151.6084 60.0033 32.0000 1.9515 1.9530 403.0436 403.4267 0.0595 -1.0000 -1.0000 4343472 1595349841.60 151.6084 60.0033 32.0000 1.9542 1.9558 402.9836 403.3652 0.0595 -1.0000 -1.0000 4343552 1595349841.70 151.6084 60.0033 32.0000 1.9531 1.9546 403.2599 403.6436 0.0598 -1.0000 -1.0000 4343612 1595349841.80 151.6084 60.0033 32.0000 1.9523 1.9539 403.3725 403.7550 0.0594 -1.0000 -1.0000 4343672 1595349841.90 151.6084 60.0033 32.0000 1.9536 1.9551 403.1686 403.5501 0.0594 -1.0000 -1.0000 4343752 1595349842.00 151.6196 60.0033 32.0000 1.9534 1.9549 402.6062 402.9882 0.0595 -1.0000 -1.0000 4343812 1595349842.10 151.7668 60.0033 32.0000 1.9531 1.9547 402.9096 403.2911 0.0594 -1.0000 -1.0000 4343872 1595349842.20 151.3727 60.0033 32.0000 1.9515 1.9530 403.2010 403.5840 0.0597 -1.0000 -1.0000 4343942 1595349842.30 151.3070 60.0033 32.0000 1.9527 1.9543 403.3137 403.6979 0.0597 -1.0000 -1.0000 4344012 1595349842.40 151.3070 60.0033 32.0000 1.9527 1.9542 403.2363 403.6192 0.0596 -1.0000 -1.0000 4344072 1595349842.50 151.3070 60.0033 32.0000 1.9527 1.9542 403.2527 403.6350 0.0595 -1.0000 -1.0000 4344362 1595349842.60 151.5069 60.0033 32.0000 1.9541 1.9556 402.8076 403.1905 0.0597 -1.0000 -1.0000 4344431 1595349842.70 151.5100 60.0033 32.0000 1.9533 1.9548 403.0754 403.4586 0.0596 -1.0000 -1.0000 4344501 1595349842.80 151.5100 60.0033 32.0000 1.9522 1.9537 403.3430 403.7275 0.0598 -1.0000 -1.0000 4344561 1595349842.90 151.5100 60.0033 32.0000 1.9520 1.9535 403.1685 403.5515 0.0596 -1.0000 -1.0000 4344621 1595349843.00 151.5100 60.0033 32.0000 1.9543 1.9559 402.9058 403.2898 0.0599 -1.0000 -1.0000 4344741 1595349843.10 151.5100 60.0033 32.0000 1.9539 1.9554 402.8595 403.2423 0.0596 -1.0000 -1.0000 4344801 1595349843.20 151.5384 60.0033 32.0000 1.9512 1.9527 402.9525 403.3353 0.0596 -1.0000 -1.0000 4344861 1595349843.30 151.5384 60.0033 32.0000 1.9538 1.9553 403.2330 403.6165 0.0597 -1.0000 -1.0000 4344931 1595349843.40 151.5384 60.0033 32.0000 1.9524 1.9539 403.2575 403.6415 0.0598 -1.0000 -1.0000 4345011 1595349843.50 151.5384 60.0033 32.0000 1.9526 1.9542 403.1724 403.5562 0.0596 -1.0000 -1.0000 4345071 1595349843.60 151.5384 60.0033 32.0000 1.9527 1.9542 402.9001 403.2822 0.0596 -1.0000 -1.0000 4345581 1595349843.70 151.4973 60.0033 32.0000 1.9524 1.9540 402.7493 403.1330 0.0597 -1.0000 -1.0000 4345641 1595349843.80 151.4390 60.0033 32.0000 1.9525 1.9540 403.1002 403.4832 0.0596 -1.0000 -1.0000 4345711 1595349843.90 151.4390 60.0033 32.0000 1.9521 1.9537 403.2782 403.6616 0.0596 -1.0000 -1.0000 4345781 1595349844.00 151.4390 60.0033 32.0000 1.9520 1.9535 403.1650 403.5479 0.0596 -1.0000 -1.0000 4345851 1595349844.10 151.4390 60.0033 32.0000 1.9538 1.9554 402.8981 403.2812 0.0597 -1.0000 -1.0000 4345911 1595349844.20 151.4390 60.0033 32.0000 1.9527 1.9542 402.7873 403.1699 0.0596 -1.0000 -1.0000 4345981 1595349844.30 151.4390 60.0033 32.0000 1.9550 1.9565 402.9705 403.3524 0.0594 -1.0000 -1.0000 4346041 1595349844.40 151.4390 60.0033 32.0000 1.9531 1.9547 403.0928 403.4746 0.0595 -1.0000 -1.0000 4346111 1595349844.50 151.4390 60.0033 32.0000 1.9530 1.9545 403.2080 403.5910 0.0596 -1.0000 -1.0000 4346181 1595349844.60 151.4390 60.0033 32.0000 1.9528 1.9543 403.1324 403.5151 0.0595 -1.0000 -1.0000 4346491 1595349844.70 151.4390 60.0033 32.0000 1.9524 1.9539 402.9273 403.3095 0.0595 -1.0000 -1.0000 4346561 1595349844.80 151.4363 60.0033 32.0000 1.9533 1.9548 402.6151 402.9971 0.0595 -1.0000 -1.0000 4346620 1595349844.90 151.4279 60.0033 32.0000 1.9536 1.9552 403.0694 403.4518 0.0595 -1.0000 -1.0000 4346680 1595349845.00 151.4600 60.0034 32.0000 1.9528 1.9543 403.1923 403.5747 0.0596 -1.0000 -1.0000 4346760 1595349845.10 151.4600 60.0034 32.0000 1.9524 1.9539 403.0085 403.3916 0.0596 -1.0000 -1.0000 4346820 1595349845.20 151.4600 60.0034 32.0000 1.9538 1.9553 402.5724 402.9550 0.0596 -1.0000 -1.0000 4346880 1595349845.30 151.4600 60.0034 32.0000 1.9530 1.9545 402.9847 403.3669 0.0595 -1.0000 -1.0000 4346960 1595349845.40 151.4031 60.0034 32.0000 1.9538 1.9554 403.1680 403.5512 0.0597 -1.0000 -1.0000 4347020 1595349845.50 151.4031 60.0034 32.0000 1.9527 1.9542 403.4324 403.8164 0.0596 -1.0000 -1.0000 4347080 1595349845.60 151.4031 60.0034 32.0000 1.9554 1.9570 403.0536 403.4362 0.0596 -1.0000 -1.0000 4347720 1595349845.70 151.4031 60.0034 32.0000 1.9546 1.9561 402.8094 403.1913 0.0594 -1.0000 -1.0000 4347790 1595349845.80 151.4031 60.0034 32.0000 1.9546 1.9562 402.7676 403.1493 0.0595 -1.0000 -1.0000 4347850 1595349845.90 151.4031 60.0034 32.0000 1.9535 1.9550 403.0824 403.4647 0.0595 -1.0000 -1.0000 4347920 1595349846.00 151.4031 60.0034 32.0000 1.9540 1.9555 402.9968 403.3797 0.0596 -1.0000 -1.0000 4347980 1595349846.10 151.4031 60.0034 32.0000 1.9550 1.9565 402.9533 403.3356 0.0595 -1.0000 -1.0000 4348080 1595349846.20 151.4031 60.0034 32.0000 1.9531 1.9547 402.7295 403.1121 0.0596 -1.0000 -1.0000 4348150 1595349846.30 151.4031 60.0034 32.0000 1.9518 1.9533 403.1528 403.5355 0.0596 -1.0000 -1.0000 4348210 1595349846.40 151.4031 60.0034 32.0000 1.9519 1.9535 403.3694 403.7527 0.0596 -1.0000 -1.0000 4348280 1595349846.50 151.4031 60.0034 32.0000 1.9529 1.9544 403.1364 403.5185 0.0594 -1.0000 -1.0000 4348349 1595349846.60 151.5769 60.0034 32.0000 1.9556 1.9571 403.0659 403.4484 0.0596 -1.0000 -1.0000 4348590 1595349846.70 151.5769 60.0034 32.0000 1.9545 1.9560 402.9368 403.3196 0.0596 -1.0000 -1.0000 4348659 1595349846.80 151.4955 60.0034 32.0000 1.9528 1.9543 403.0908 403.4725 0.0594 -1.0000 -1.0000 4348729 1595349846.90 151.4025 60.0034 32.0000 1.9527 1.9542 403.2843 403.6672 0.0596 -1.0000 -1.0000 4348799 1595349847.00 151.4025 60.0034 32.0000 1.9535 1.9550 403.1470 403.5295 0.0595 -1.0000 -1.0000 4348869 1595349847.10 151.4952 60.0034 32.0000 1.9524 1.9540 402.9528 403.3357 0.0596 -1.0000 -1.0000 4349089 1595349847.20 151.6371 60.0034 32.0000 1.9522 1.9537 402.9703 403.3525 0.0596 -1.0000 -1.0000 4349159 1595349847.30 151.6371 60.0034 32.0000 1.9524 1.9540 403.2575 403.6403 0.0595 -1.0000 -1.0000 4349229 1595349847.40 151.6371 60.0034 32.0000 1.9536 1.9551 403.2792 403.6614 0.0595 -1.0000 -1.0000 4349289 1595349847.50 151.6371 60.0034 32.0000 1.9538 1.9553 402.8739 403.2562 0.0595 -1.0000 -1.0000 4349349 1595349847.60 151.6371 60.0034 32.0000 1.9539 1.9554 402.8344 403.2163 0.0594 -1.0000 -1.0000 4349429 1595349847.70 151.5995 60.0034 32.0000 1.9523 1.9539 403.2036 403.5862 0.0596 -1.0000 -1.0000 4349599 1595349847.80 151.3296 60.0034 32.0000 1.9539 1.9554 403.2584 403.6418 0.0596 -1.0000 -1.0000 4349669 1595349847.90 151.2963 60.0034 32.0000 1.9541 1.9556 403.1538 403.5365 0.0596 -1.0000 -1.0000 4349739 1595349848.00 151.2963 60.0034 32.0000 1.9543 1.9558 402.8936 403.2753 0.0595 -1.0000 -1.0000 4349799 1595349848.10 151.2963 60.0034 32.0000 1.9549 1.9564 402.8074 403.1896 0.0595 -1.0000 -1.0000 4349859 1595349848.20 151.2963 60.0034 32.0000 1.9523 1.9538 403.2193 403.6027 0.0596 -1.0000 -1.0000 4350608 1595349848.30 151.2963 60.0034 32.0000 1.9524 1.9540 403.3512 403.7344 0.0596 -1.0000 -1.0000 4350668 1595349848.40 151.4271 60.0034 32.0000 1.9536 1.9551 403.1622 403.5454 0.0596 -1.0000 -1.0000 4350728 1595349848.50 151.4514 60.0034 32.0000 1.9539 1.9554 402.8106 403.1919 0.0595 -1.0000 -1.0000 4350808 1595349848.60 151.4514 60.0034 32.0000 1.9542 1.9557 402.8040 403.1869 0.0597 -1.0000 -1.0000 4350868 1595349848.70 151.4514 60.0034 32.0000 1.9535 1.9550 402.9938 403.3765 0.0595 -1.0000 -1.0000 4350988 1595349848.80 151.4514 60.0034 32.0000 1.9528 1.9543 403.2244 403.6070 0.0595 -1.0000 -1.0000 4351058 1595349848.90 151.4514 60.0034 32.0000 1.9535 1.9550 402.9896 403.3723 0.0595 -1.0000 -1.0000 4351118 1595349849.00 151.4514 60.0034 32.0000 1.9547 1.9563 402.8766 403.2591 0.0596 -1.0000 -1.0000 4351188 1595349849.10 151.4514 60.0034 32.0000 1.9530 1.9545 403.1556 403.5371 0.0594 -1.0000 -1.0000 4351248 1595349849.20 151.4514 60.0034 32.0000 1.9509 1.9524 403.2170 403.5993 0.0595 -1.0000 -1.0000 4351318 1595349849.30 151.4514 60.0034 32.0000 1.9531 1.9547 402.9013 403.2835 0.0596 -1.0000 -1.0000 4351388 1595349849.40 151.4514 60.0034 32.0000 1.9524 1.9540 402.7906 403.1737 0.0597 -1.0000 -1.0000 4351448 1595349849.50 151.4514 60.0034 32.0000 1.9531 1.9546 403.1567 403.5384 0.0594 -1.0000 -1.0000 4351508 1595349849.60 151.3664 60.0043 32.0000 1.9518 1.9533 403.2064 403.5886 0.0595 -1.0000 -1.0000 4351588 1595349849.70 151.3664 60.0043 32.0000 1.9525 1.9540 403.1733 403.5573 0.0598 -1.0000 -1.0000 4351648 1595349849.80 151.3664 60.0043 32.0000 1.9552 1.9567 402.9188 403.3020 0.0597 -1.0000 -1.0000 4351708 1595349849.90 151.3664 60.0043 32.0000 1.9539 1.9554 402.8935 403.2757 0.0595 -1.0000 -1.0000 4351788 1595349850.00 151.3664 60.0043 32.0000 1.9524 1.9539 403.1049 403.4877 0.0595 -1.0000 -1.0000 4351848 1595349850.10 151.3664 60.0043 32.0000 1.9531 1.9546 403.3413 403.7235 0.0595 -1.0000 -1.0000 4351908 1595349850.20 151.6986 60.0043 32.0000 1.9527 1.9542 403.1812 403.5638 0.0595 -1.0000 -1.0000 4352358 1595349850.30 151.6986 60.0043 32.0000 1.9522 1.9537 403.1133 403.4965 0.0596 -1.0000 -1.0000 4352428 1595349850.40 151.6986 60.0043 32.0000 1.9538 1.9553 402.9794 403.3615 0.0595 -1.0000 -1.0000 4352488 1595349850.50 151.6986 60.0043 32.0000 1.9527 1.9542 403.2496 403.6325 0.0596 -1.0000 -1.0000 4352558 1595349850.60 151.6986 60.0043 32.0000 1.9532 1.9547 403.3200 403.7037 0.0597 -1.0000 -1.0000 4352627 1595349850.70 151.6986 60.0043 32.0000 1.9520 1.9535 403.1768 403.5607 0.0597 -1.0000 -1.0000 4352727 1595349850.80 151.6986 60.0043 32.0000 1.9539 1.9554 402.9062 403.2896 0.0597 -1.0000 -1.0000 4352788 1595349850.90 151.6986 60.0043 32.0000 1.9554 1.9569 402.7991 403.1814 0.0596 -1.0000 -1.0000 4352857 1595349851.00 151.5259 60.0043 32.0000 1.9536 1.9552 402.7778 403.1604 0.0596 -1.0000 -1.0000 4352927 1595349851.10 151.5259 60.0043 32.0000 1.9527 1.9543 403.0417 403.4236 0.0594 -1.0000 -1.0000 4352988 1595349851.20 151.5259 60.0043 32.0000 1.9525 1.9540 403.3230 403.7056 0.0596 -1.0000 -1.0000 4353217 1595349851.30 151.5259 60.0043 32.0000 1.9515 1.9530 403.2480 403.6303 0.0595 -1.0000 -1.0000 4353287 1595349851.40 151.5259 60.0043 32.0000 1.9535 1.9550 403.1426 403.5246 0.0594 -1.0000 -1.0000 4353347 1595349851.50 151.5259 60.0043 32.0000 1.9538 1.9554 402.9525 403.3345 0.0595 -1.0000 -1.0000 4353417 1595349851.60 151.5259 60.0043 32.0000 1.9535 1.9551 403.1732 403.5553 0.0595 -1.0000 -1.0000 4353487 1595349851.70 151.7164 60.0043 32.0000 1.9527 1.9543 403.2949 403.6776 0.0595 -1.0000 -1.0000 4353547 1595349851.80 151.7164 60.0043 32.0000 1.9546 1.9562 402.8684 403.2508 0.0596 -1.0000 -1.0000 4353727 1595349851.90 151.7164 60.0043 32.0000 1.9544 1.9560 403.1518 403.5343 0.0595 -1.0000 -1.0000 4353807 1595349852.00 151.7164 60.0043 32.0000 1.9529 1.9544 403.3129 403.6957 0.0596 -1.0000 -1.0000 4353867 1595349852.10 151.7164 60.0043 32.0000 1.9530 1.9545 403.3289 403.7116 0.0595 -1.0000 -1.0000 4353927 1595349852.20 151.3864 60.0043 32.0000 1.9538 1.9553 403.0441 403.4270 0.0596 -1.0000 -1.0000 4353997 1595349852.30 151.3459 60.0043 32.0000 1.9540 1.9556 402.8269 403.2102 0.0597 -1.0000 -1.0000 4354227 1595349852.40 151.3459 60.0043 32.0000 1.9527 1.9542 403.0461 403.4277 0.0595 -1.0000 -1.0000 4354297 1595349852.50 151.3459 60.0043 32.0000 1.9514 1.9530 403.2552 403.6389 0.0597 -1.0000 -1.0000 4354367 1595349852.60 151.3459 60.0043 32.0000 1.9522 1.9537 402.9975 403.3805 0.0596 -1.0000 -1.0000 4354427 1595349852.70 151.3459 60.0043 32.0000 1.9532 1.9548 402.6680 403.0494 0.0595 -1.0000 -1.0000 4354507 1595349852.80 151.3459 60.0043 32.0000 1.9530 1.9545 402.8583 403.2409 0.0596 -1.0000 -1.0000 4354626 1595349852.90 151.3459 60.0043 32.0000 1.9516 1.9531 403.1510 403.5347 0.0598 -1.0000 -1.0000 4354696 1595349853.00 151.3459 60.0043 32.0000 1.9530 1.9545 403.0176 403.3992 0.0595 -1.0000 -1.0000 4354767 1595349853.10 151.3459 60.0043 32.0000 1.9540 1.9555 403.1652 403.5488 0.0597 -1.0000 -1.0000 4354826 1595349853.20 151.4842 60.0043 32.0000 1.9536 1.9551 402.8596 403.2417 0.0595 -1.0000 -1.0000 4354886 1595349853.30 151.6501 60.0043 32.0000 1.9540 1.9555 402.8587 403.2412 0.0595 -1.0000 -1.0000 4355126 1595349853.40 151.6501 60.0043 32.0000 1.9533 1.9548 403.3430 403.7260 0.0597 -1.0000 -1.0000 4355186 1595349853.50 151.6501 60.0043 32.0000 1.9540 1.9555 403.3336 403.7169 0.0596 -1.0000 -1.0000 4355256 1595349853.60 151.6501 60.0043 32.0000 1.9555 1.9571 403.2820 403.6647 0.0595 -1.0000 -1.0000 4355326 1595349853.70 151.6961 60.0043 32.0000 1.9530 1.9545 402.9993 403.3817 0.0596 -1.0000 -1.0000 4355386 1595349853.80 151.3181 60.0043 32.0000 1.9528 1.9544 403.0344 403.4170 0.0596 -1.0000 -1.0000 4355586 1595349853.90 151.3181 60.0043 32.0000 1.9518 1.9534 403.1695 403.5524 0.0595 -1.0000 -1.0000 4355656 1595349854.00 151.3181 60.0043 32.0000 1.9529 1.9544 403.3829 403.7657 0.0596 -1.0000 -1.0000 4355716 1595349854.10 151.3834 60.0043 32.0000 1.9538 1.9553 403.2926 403.6760 0.0597 -1.0000 -1.0000 4355786 1595349854.20 151.5177 60.0043 32.0000 1.9535 1.9551 403.0933 403.4778 0.0598 -1.0000 -1.0000 4355856 1595349854.30 151.5177 60.0043 32.0000 1.9539 1.9554 402.7924 403.1744 0.0595 -1.0000 -1.0000 4356096 1595349854.40 151.5177 60.0043 32.0000 1.9563 1.9578 402.9454 403.3276 0.0595 -1.0000 -1.0000 4356156 1595349854.50 151.6603 60.0043 32.0000 1.9514 1.9530 403.2531 403.6355 0.0595 -1.0000 -1.0000 4356226 1595349854.60 151.6603 60.0043 32.0000 1.9543 1.9558 403.3129 403.6959 0.0596 -1.0000 -1.0000 4356286 1595349854.70 151.6603 60.0043 32.0000 1.9535 1.9550 403.2710 403.6543 0.0596 -1.0000 -1.0000 4356366 1595349854.80 151.6603 60.0043 32.0000 1.9526 1.9541 402.9789 403.3622 0.0597 -1.0000 -1.0000 4356586 1595349854.90 151.6603 60.0043 32.0000 1.9527 1.9542 403.2113 403.5940 0.0597 -1.0000 -1.0000 4356655 1595349855.00 151.6603 60.0043 32.0000 1.9513 1.9529 403.3264 403.7111 0.0598 -1.0000 -1.0000 4356725 1595349855.10 151.3000 60.0039 32.0000 1.9527 1.9542 403.1778 403.5617 0.0595 -1.0000 -1.0000 4356786 1595349855.20 151.3000 60.0039 32.0000 1.9530 1.9545 402.9130 403.2963 0.0597 -1.0000 -1.0000 4356845 1595349855.30 151.3000 60.0039 32.0000 1.9535 1.9551 402.7916 403.1747 0.0597 -1.0000 -1.0000 4356925 1595349855.40 151.3000 60.0039 32.0000 1.9532 1.9547 402.9699 403.3517 0.0595 -1.0000 -1.0000 4357645 1595349855.50 151.3000 60.0039 32.0000 1.9527 1.9542 403.2734 403.6559 0.0595 -1.0000 -1.0000 4357705 1595349855.60 151.3804 60.0039 32.0000 1.9537 1.9553 403.2298 403.6136 0.0597 -1.0000 -1.0000 4357775 1595349855.70 151.6754 60.0039 32.0000 1.9550 1.9565 402.9673 403.3502 0.0597 -1.0000 -1.0000 4357835 1595349855.80 151.6754 60.0039 32.0000 1.9544 1.9559 402.8145 403.1965 0.0594 -1.0000 -1.0000 4357905 1595349855.90 151.6754 60.0039 32.0000 1.9529 1.9544 403.2295 403.6121 0.0596 -1.0000 -1.0000 4357985 1595349856.00 151.6754 60.0039 32.0000 1.9516 1.9531 403.1670 403.5499 0.0595 -1.0000 -1.0000 4358045 1595349856.10 151.6754 60.0039 32.0000 1.9539 1.9554 403.0742 403.4555 0.0594 -1.0000 -1.0000 4358105 1595349856.20 151.3702 60.0039 32.0000 1.9545 1.9561 402.8446 403.2268 0.0595 -1.0000 -1.0000 4358185 1595349856.30 151.3702 60.0039 32.0000 1.9523 1.9538 403.0133 403.3951 0.0595 -1.0000 -1.0000 4358255 1595349856.40 151.3702 60.0039 32.0000 1.9518 1.9533 403.3421 403.7258 0.0597 -1.0000 -1.0000 4358355 1595349856.50 151.3702 60.0039 32.0000 1.9524 1.9539 403.3081 403.6914 0.0597 -1.0000 -1.0000 4358425 1595349856.60 151.3702 60.0039 32.0000 1.9531 1.9546 403.2351 403.6184 0.0596 -1.0000 -1.0000 4358485 1595349856.70 151.5431 60.0039 32.0000 1.9538 1.9553 403.0361 403.4190 0.0596 -1.0000 -1.0000 4358565 1595349856.80 151.5971 60.0039 32.0000 1.9534 1.9550 402.7948 403.1767 0.0595 -1.0000 -1.0000 4358624 1595349856.90 151.5971 60.0039 32.0000 1.9545 1.9560 402.8830 403.2654 0.0596 -1.0000 -1.0000 4359634 1595349857.00 151.5971 60.0039 32.0000 1.9525 1.9540 403.4257 403.8094 0.0597 -1.0000 -1.0000 4359704 1595349857.10 151.5971 60.0039 32.0000 1.9518 1.9533 403.1925 403.5756 0.0596 -1.0000 -1.0000 4359774 1595349857.20 151.5971 60.0039 32.0000 1.9538 1.9554 403.0048 403.3881 0.0597 -1.0000 -1.0000 4359834 1595349857.30 151.5971 60.0039 32.0000 1.9530 1.9546 402.8058 403.1880 0.0596 -1.0000 -1.0000 4359904 1595349857.40 151.5971 60.0039 32.0000 1.9510 1.9525 403.3339 403.7171 0.0596 -1.0000 -1.0000 4359964 1595349857.50 151.5971 60.0039 32.0000 1.9523 1.9538 403.2060 403.5894 0.0597 -1.0000 -1.0000 4400034 1595349857.60 151.5971 60.0039 32.0000 1.9542 1.9558 403.0577 403.4411 0.0596 -1.0000 -1.0000 4400114 1595349857.70 151.5971 60.0039 32.0000 1.9557 1.9572 403.1483 403.5302 0.0595 -1.0000 -1.0000 4400184 1595349857.80 151.2236 60.0039 32.0000 1.9523 1.9538 403.2421 403.6242 0.0595 -1.0000 -1.0000 4400244 1595349857.90 151.2236 60.0039 32.0000 1.9508 1.9523 403.4437 403.8267 0.0596 -1.0000 -1.0000 4400314 1595349858.00 151.2236 60.0039 32.0000 1.9508 1.9524 403.2764 403.6589 0.0595 -1.0000 -1.0000 4400374 1595349858.10 151.2236 60.0039 32.0000 1.9517 1.9532 402.9102 403.2926 0.0596 -1.0000 -1.0000 4400443 1595349858.20 151.2236 60.0039 32.0000 1.9526 1.9541 402.9179 403.3008 0.0596 -1.0000 -1.0000 4400514 1595349858.30 151.2236 60.0039 32.0000 1.9524 1.9540 403.0673 403.4505 0.0596 -1.0000 -1.0000 4400574 1595349858.40 151.2236 60.0039 32.0000 1.9528 1.9544 403.3289 403.7112 0.0595 -1.0000 -1.0000 4400643 1595349858.50 151.5503 60.0039 32.0000 1.9534 1.9550 403.0501 403.4334 0.0596 -1.0000 -1.0000 4400713 1595349858.60 151.5503 60.0039 32.0000 1.9543 1.9558 402.9221 403.3043 0.0595 -1.0000 -1.0000 4400773 1595349858.70 151.5503 60.0039 32.0000 1.9543 1.9558 403.0817 403.4656 0.0597 -1.0000 -1.0000 4400843 1595349858.80 151.5503 60.0039 32.0000 1.9517 1.9532 403.3048 403.6873 0.0595 -1.0000 -1.0000 4400913 1595349858.90 151.5503 60.0039 32.0000 1.9514 1.9530 403.0687 403.4515 0.0596 -1.0000 -1.0000 4400983 1595349859.00 151.5503 60.0039 32.0000 1.9540 1.9555 403.0970 403.4797 0.0596 -1.0000 -1.0000 4401383 1595349859.10 151.5503 60.0039 32.0000 1.9552 1.9568 402.7692 403.1519 0.0596 -1.0000 -1.0000 4401443 1595349859.20 151.5503 60.0039 32.0000 1.9529 1.9544 403.1502 403.5333 0.0596 -1.0000 -1.0000 4401503 1595349859.30 151.5503 60.0039 32.0000 1.9526 1.9542 403.3327 403.7166 0.0597 -1.0000 -1.0000 4401583 1595349859.40 151.5503 60.0039 32.0000 1.9535 1.9550 403.2072 403.5901 0.0596 -1.0000 -1.0000 4401643 1595349859.50 151.2823 60.0039 32.0000 1.9549 1.9564 403.1141 403.4973 0.0596 -1.0000 -1.0000 4401703 1595349859.60 151.2823 60.0039 32.0000 1.9541 1.9556 402.7645 403.1466 0.0596 -1.0000 -1.0000 4401773 1595349859.70 151.2823 60.0039 32.0000 1.9530 1.9545 403.1101 403.4923 0.0594 -1.0000 -1.0000 4401843 1595349859.80 151.2823 60.0039 32.0000 1.9523 1.9538 403.1808 403.5638 0.0595 -1.0000 -1.0000 4401903 1595349859.90 151.2823 60.0039 32.0000 1.9491 1.9506 403.1526 403.5346 0.0595 -1.0000 -1.0000 4401973 1595349860.00 151.2823 60.0039 32.0000 1.9541 1.9556 403.0114 403.3941 0.0596 -1.0000 -1.0000 4402503 1595349860.10 151.3995 60.0045 32.0000 1.9525 1.9540 402.8710 403.2537 0.0596 -1.0000 -1.0000 4402572 1595349860.20 151.5223 60.0051 32.0000 1.9543 1.9559 402.8545 403.2367 0.0594 -1.0000 -1.0000 4402642 1595349860.30 151.5223 60.0051 32.0000 1.9526 1.9541 403.2299 403.6127 0.0596 -1.0000 -1.0000 4402712 1595349860.40 151.5223 60.0051 32.0000 1.9528 1.9543 403.3299 403.7137 0.0597 -1.0000 -1.0000 4402772 1595349860.50 151.5223 60.0051 32.0000 1.9535 1.9550 402.9761 403.3588 0.0595 -1.0000 -1.0000 4402842 1595349860.60 151.5223 60.0051 32.0000 1.9518 1.9533 402.7856 403.1683 0.0596 -1.0000 -1.0000 4402902 1595349860.70 151.5223 60.0051 32.0000 1.9522 1.9537 403.0135 403.3952 0.0595 -1.0000 -1.0000 4402982 1595349860.80 151.5223 60.0051 32.0000 1.9519 1.9534 403.3009 403.6837 0.0596 -1.0000 -1.0000 4403042 1595349860.90 151.5223 60.0051 32.0000 1.9527 1.9542 403.3425 403.7254 0.0595 -1.0000 -1.0000 4403102 1595349861.00 151.5223 60.0051 32.0000 1.9551 1.9567 403.0968 403.4798 0.0597 -1.0000 -1.0000 4403242 1595349861.10 151.5223 60.0051 32.0000 1.9538 1.9553 402.7346 403.1173 0.0596 -1.0000 -1.0000 4403312 1595349861.20 151.5223 60.0051 32.0000 1.9512 1.9527 402.9802 403.3623 0.0596 -1.0000 -1.0000 4403372 1595349861.30 151.5223 60.0051 32.0000 1.9519 1.9534 403.2257 403.6074 0.0593 -1.0000 -1.0000 4403442 1595349861.40 151.4974 60.0051 32.0000 1.9542 1.9558 403.0978 403.4795 0.0595 -1.0000 -1.0000 4403502 1595349861.50 151.4166 60.0051 32.0000 1.9559 1.9574 402.7721 403.1549 0.0596 -1.0000 -1.0000 4403582 1595349861.60 151.4166 60.0051 32.0000 1.9542 1.9557 402.9197 403.3032 0.0598 -1.0000 -1.0000 4403662 1595349861.70 151.4166 60.0051 32.0000 1.9524 1.9540 403.1568 403.5386 0.0595 -1.0000 -1.0000 4403722 1595349861.80 151.4166 60.0051 32.0000 1.9508 1.9524 403.3303 403.7136 0.0595 -1.0000 -1.0000 4403782 1595349861.90 151.4166 60.0051 32.0000 1.9505 1.9520 403.3709 403.7534 0.0595 -1.0000 -1.0000 4403862 1595349862.00 151.4166 60.0051 32.0000 1.9524 1.9539 403.1949 403.5773 0.0594 -1.0000 -1.0000 4403922 1595349862.10 151.4166 60.0051 32.0000 1.9547 1.9562 402.9426 403.3244 0.0595 -1.0000 -1.0000 4403982 1595349862.20 151.4166 60.0051 32.0000 1.9546 1.9562 402.7003 403.0834 0.0597 -1.0000 -1.0000 4404062 1595349862.30 151.4166 60.0051 32.0000 1.9524 1.9539 402.9932 403.3764 0.0596 -1.0000 -1.0000 4404122 1595349862.40 151.4166 60.0051 32.0000 1.9536 1.9551 403.2334 403.6162 0.0595 -1.0000 -1.0000 4404182 1595349862.50 151.4166 60.0051 32.0000 1.9543 1.9558 403.0303 403.4129 0.0596 -1.0000 -1.0000 4404252 1595349862.60 151.3331 60.0051 32.0000 1.9547 1.9562 402.9274 403.3104 0.0596 -1.0000 -1.0000 4404891 1595349862.70 151.3253 60.0051 32.0000 1.9532 1.9548 402.8357 403.2185 0.0596 -1.0000 -1.0000 4404961 1595349862.80 151.3253 60.0051 32.0000 1.9522 1.9537 402.9774 403.3600 0.0596 -1.0000 -1.0000 4405021 1595349862.90 151.3253 60.0051 32.0000 1.9507 1.9522 403.3195 403.7027 0.0596 -1.0000 -1.0000 4405081 1595349863.00 151.3253 60.0051 32.0000 1.9529 1.9544 403.2396 403.6221 0.0595 -1.0000 -1.0000 4405161 1595349863.10 151.3253 60.0051 32.0000 1.9551 1.9566 403.1871 403.5703 0.0596 -1.0000 -1.0000 4405221 1595349863.20 151.5953 60.0051 32.0000 1.9548 1.9563 402.9466 403.3290 0.0595 -1.0000 -1.0000 4405281 1595349863.30 151.5953 60.0051 32.0000 1.9534 1.9549 403.0576 403.4405 0.0596 -1.0000 -1.0000 4405361 1595349863.40 151.5953 60.0051 32.0000 1.9497 1.9513 403.2204 403.6040 0.0598 -1.0000 -1.0000 4405421 1595349863.50 151.5953 60.0051 32.0000 1.9507 1.9522 403.3070 403.6891 0.0594 -1.0000 -1.0000 4405481 1595349863.60 151.5953 60.0051 32.0000 1.9531 1.9546 402.8250 403.2079 0.0596 -1.0000 -1.0000 4405591 1595349863.70 151.5953 60.0051 32.0000 1.9538 1.9554 402.7904 403.1726 0.0596 -1.0000 -1.0000 4405651 1595349863.80 151.5814 60.0051 32.0000 1.9528 1.9543 402.8957 403.2787 0.0596 -1.0000 -1.0000 4405711 1595349863.90 151.5814 60.0051 32.0000 1.9517 1.9533 403.3670 403.7498 0.0595 -1.0000 -1.0000 4405781 1595349864.00 151.5814 60.0051 32.0000 1.9533 1.9548 403.2889 403.6713 0.0595 -1.0000 -1.0000 4405851 1595349864.10 151.5814 60.0051 32.0000 1.9539 1.9554 403.2476 403.6304 0.0596 -1.0000 -1.0000 4406091 1595349864.20 151.5814 60.0051 32.0000 1.9535 1.9550 402.6662 403.0483 0.0595 -1.0000 -1.0000 4406161 1595349864.30 151.5814 60.0051 32.0000 1.9526 1.9541 402.9724 403.3547 0.0595 -1.0000 -1.0000 4406221 1595349864.40 151.5814 60.0051 32.0000 1.9524 1.9539 403.1884 403.5706 0.0595 -1.0000 -1.0000 4406291 1595349864.50 151.5814 60.0051 32.0000 1.9536 1.9551 403.3976 403.7805 0.0595 -1.0000 -1.0000 4406361 1595349864.60 151.5814 60.0051 32.0000 1.9525 1.9540 403.3885 403.7708 0.0595 -1.0000 -1.0000 4406600 1595349864.70 151.5814 60.0051 32.0000 1.9539 1.9554 402.9192 403.3021 0.0595 -1.0000 -1.0000 4406670 1595349864.80 151.5814 60.0051 32.0000 1.9546 1.9561 402.9425 403.3242 0.0595 -1.0000 -1.0000 4406730 1595349864.90 151.7696 60.0033 32.0000 1.9541 1.9556 403.0780 403.4611 0.0596 -1.0000 -1.0000 4406790 1595349865.00 151.7696 60.0033 32.0000 1.9524 1.9539 403.4833 403.8663 0.0596 -1.0000 -1.0000 4406870 1595349865.10 151.7696 60.0033 32.0000 1.9526 1.9541 403.3513 403.7346 0.0595 -1.0000 -1.0000 4407700 1595349865.20 151.7696 60.0033 32.0000 1.9529 1.9544 403.1702 403.5532 0.0596 -1.0000 -1.0000 4407770 1595349865.30 151.7696 60.0033 32.0000 1.9551 1.9566 403.0454 403.4281 0.0596 -1.0000 -1.0000 4407850 1595349865.40 151.3267 60.0033 32.0000 1.9542 1.9558 402.9902 403.3729 0.0596 -1.0000 -1.0000 4407910 1595349865.50 151.2283 60.0033 32.0000 1.9541 1.9556 403.1922 403.5760 0.0597 -1.0000 -1.0000 4407970 1595349865.60 151.2283 60.0033 32.0000 1.9523 1.9538 403.3771 403.7606 0.0597 -1.0000 -1.0000 4408040 1595349865.70 151.2283 60.0033 32.0000 1.9522 1.9537 403.1344 403.5188 0.0598 -1.0000 -1.0000 4408110 1595349865.80 151.2283 60.0033 32.0000 1.9529 1.9544 402.6220 403.0046 0.0596 -1.0000 -1.0000 4408170 1595349865.90 151.2283 60.0033 32.0000 1.9533 1.9548 402.9349 403.3178 0.0596 -1.0000 -1.0000 4408240 1595349866.00 151.6388 60.0033 32.0000 1.9530 1.9545 403.3083 403.6920 0.0597 -1.0000 -1.0000 4408300 1595349866.10 151.6388 60.0033 32.0000 1.9550 1.9565 403.2689 403.6515 0.0595 -1.0000 -1.0000 4408370 1595349866.20 151.6388 60.0033 32.0000 1.9538 1.9553 402.9354 403.3179 0.0596 -1.0000 -1.0000 4408859 1595349866.30 151.6388 60.0033 32.0000 1.9546 1.9562 402.9618 403.3450 0.0596 -1.0000 -1.0000 4408929 1595349866.40 151.6388 60.0033 32.0000 1.9544 1.9559 403.0364 403.4185 0.0595 -1.0000 -1.0000 4408989 1595349866.50 151.6229 60.0033 32.0000 1.9536 1.9552 403.2697 403.6520 0.0595 -1.0000 -1.0000 4409069 1595349866.60 151.4992 60.0033 32.0000 1.9521 1.9537 403.3947 403.7777 0.0596 -1.0000 -1.0000 4409129 1595349866.70 151.4992 60.0033 32.0000 1.9523 1.9539 403.2132 403.5964 0.0596 -1.0000 -1.0000 4409199 1595349866.80 151.4992 60.0033 32.0000 1.9534 1.9549 403.1553 403.5386 0.0596 -1.0000 -1.0000 4409269 1595349866.90 151.4992 60.0033 32.0000 1.9511 1.9527 403.0320 403.4147 0.0595 -1.0000 -1.0000 4409329 1595349867.00 151.4992 60.0033 32.0000 1.9520 1.9535 403.2367 403.6186 0.0594 -1.0000 -1.0000 4409399 1595349867.10 151.4300 60.0033 32.0000 1.9511 1.9527 403.2639 403.6471 0.0596 -1.0000 -1.0000 4409459 1595349867.20 151.4300 60.0033 32.0000 1.9537 1.9552 403.2942 403.6765 0.0595 -1.0000 -1.0000 4409519 1595349867.30 151.4300 60.0033 32.0000 1.9538 1.9553 402.9520 403.3346 0.0596 -1.0000 -1.0000 4409599 1595349867.40 151.4300 60.0033 32.0000 1.9546 1.9561 402.8227 403.2034 0.0594 -1.0000 -1.0000 4409659 1595349867.50 151.4300 60.0033 32.0000 1.9540 1.9556 402.9969 403.3792 0.0595 -1.0000 -1.0000 4409719 1595349867.60 151.4300 60.0033 32.0000 1.9512 1.9527 403.2468 403.6302 0.0597 -1.0000 -1.0000 4409799 1595349867.70 151.4300 60.0033 32.0000 1.9535 1.9550 403.2442 403.6276 0.0595 -1.0000 -1.0000 4410139 1595349867.80 151.8141 60.0033 32.0000 1.9547 1.9562 402.9748 403.3573 0.0596 -1.0000 -1.0000 4410219 1595349867.90 151.8141 60.0033 32.0000 1.9552 1.9567 402.8899 403.2723 0.0595 -1.0000 -1.0000 4410299 1595349868.00 151.8141 60.0033 32.0000 1.9527 1.9543 403.4250 403.8084 0.0598 -1.0000 -1.0000 4410369 1595349868.10 151.8141 60.0033 32.0000 1.9535 1.9550 403.4928 403.8762 0.0595 -1.0000 -1.0000 4410428 1595349868.20 151.8141 60.0033 32.0000 1.9542 1.9558 403.2369 403.6203 0.0596 -1.0000 -1.0000 4410498 1595349868.30 151.8141 60.0033 32.0000 1.9545 1.9560 402.9036 403.2862 0.0595 -1.0000 -1.0000 4410569 1595349868.40 151.8141 60.0033 32.0000 1.9523 1.9538 403.0190 403.4023 0.0597 -1.0000 -1.0000 4410628 1595349868.50 151.3294 60.0033 32.0000 1.9537 1.9552 403.2208 403.6031 0.0594 -1.0000 -1.0000 4410698 1595349868.60 151.3294 60.0033 32.0000 1.9516 1.9532 403.2485 403.6315 0.0597 -1.0000 -1.0000 4410768 1595349868.70 151.3294 60.0033 32.0000 1.9526 1.9542 403.3168 403.7014 0.0598 -1.0000 -1.0000 4411358 1595349868.80 151.3294 60.0033 32.0000 1.9526 1.9541 403.2427 403.6259 0.0595 -1.0000 -1.0000 4411418 1595349868.90 151.3294 60.0033 32.0000 1.9550 1.9565 403.1815 403.5647 0.0596 -1.0000 -1.0000 4411478 1595349869.00 151.5620 60.0000 32.0000 1.9544 1.9559 403.1296 403.5130 0.0597 -1.0000 -1.0000 4411558 1595349869.10 151.5675 59.9999 32.0000 1.9525 1.9540 403.3521 403.7347 0.0594 -1.0000 -1.0000 4411618 1595349869.20 151.5675 59.9999 32.0000 1.9548 1.9563 403.2702 403.6526 0.0595 -1.0000 -1.0000 4411678 1595349869.30 151.5675 59.9999 32.0000 1.9547 1.9562 403.2363 403.6185 0.0595 -1.0000 -1.0000 4411768 1595349869.40 151.5675 59.9999 32.0000 1.9537 1.9552 402.8656 403.2474 0.0594 -1.0000 -1.0000 4411828 1595349869.50 151.5675 59.9999 32.0000 1.9528 1.9543 403.1000 403.4828 0.0597 -1.0000 -1.0000 4411888 1595349869.60 151.5675 59.9999 32.0000 1.9530 1.9546 403.2830 403.6673 0.0598 -1.0000 -1.0000 4411968 1595349869.70 151.5675 59.9999 32.0000 1.9537 1.9553 403.2682 403.6516 0.0596 -1.0000 -1.0000 4412038 1595349869.80 151.5675 59.9999 32.0000 1.9552 1.9567 402.8799 403.2623 0.0595 -1.0000 -1.0000 4412098 1595349869.90 151.5675 59.9999 32.0000 1.9539 1.9554 402.9308 403.3132 0.0596 -1.0000 -1.0000 4412168 1595349870.00 151.5675 59.9999 32.0000 1.9527 1.9542 403.0692 403.4519 0.0595 -1.0000 -1.0000 4412238 1595349870.10 151.5675 59.9999 32.0000 1.9522 1.9537 403.2482 403.6309 0.0596 -1.0000 -1.0000 4412298 1595349870.20 151.5675 59.9999 32.0000 1.9537 1.9552 403.2697 403.6527 0.0596 -1.0000 -1.0000 4412368 1595349870.30 151.5413 59.9999 32.0000 1.9525 1.9540 402.9861 403.3692 0.0596 -1.0000 -1.0000 4412427 1595349870.40 151.5413 59.9999 32.0000 1.9551 1.9567 402.8545 403.2367 0.0596 -1.0000 -1.0000 4412488 1595349870.50 151.5413 59.9999 32.0000 1.9533 1.9548 403.0118 403.3952 0.0597 -1.0000 -1.0000 4412567 1595349870.60 151.5413 59.9999 32.0000 1.9535 1.9550 403.3891 403.7723 0.0596 -1.0000 -1.0000 4412627 1595349870.70 151.5413 59.9999 32.0000 1.9530 1.9545 403.3341 403.7170 0.0596 -1.0000 -1.0000 4412697 1595349870.80 151.5413 59.9999 32.0000 1.9538 1.9553 403.3774 403.7602 0.0595 -1.0000 -1.0000 4412877 1595349870.90 151.5413 59.9999 32.0000 1.9560 1.9575 402.7421 403.1240 0.0595 -1.0000 -1.0000 4412947 1595349871.00 151.5530 59.9999 32.0000 1.9534 1.9549 403.2028 403.5855 0.0596 -1.0000 -1.0000 4413017 1595349871.10 151.5530 59.9999 32.0000 1.9518 1.9534 403.4465 403.8276 0.0592 -1.0000 -1.0000 4413077 1595349871.20 151.5530 59.9999 32.0000 1.9532 1.9548 403.2474 403.6300 0.0595 -1.0000 -1.0000 4413137 1595349871.30 151.5530 59.9999 32.0000 1.9533 1.9548 402.7493 403.1314 0.0595 -1.0000 -1.0000 4413397 1595349871.40 151.5530 59.9999 32.0000 1.9523 1.9538 403.0258 403.4081 0.0595 -1.0000 -1.0000 4413467 1595349871.50 151.5518 59.9999 32.0000 1.9517 1.9533 403.2216 403.6052 0.0596 -1.0000 -1.0000 4413527 1595349871.60 151.5472 59.9999 32.0000 1.9525 1.9540 403.2784 403.6611 0.0596 -1.0000 -1.0000 4413597 1595349871.70 151.5472 59.9999 32.0000 1.9544 1.9560 403.2368 403.6210 0.0597 -1.0000 -1.0000 4413657 1595349871.80 151.5472 59.9999 32.0000 1.9539 1.9555 403.0627 403.4445 0.0594 -1.0000 -1.0000 4413727 1595349871.90 151.5472 59.9999 32.0000 1.9537 1.9553 402.7920 403.1733 0.0594 -1.0000 -1.0000 4413797 1595349872.00 151.5472 59.9999 32.0000 1.9532 1.9547 403.1320 403.5142 0.0595 -1.0000 -1.0000 4413857 1595349872.10 151.6549 59.9999 32.0000 1.9530 1.9546 403.2463 403.6288 0.0596 -1.0000 -1.0000 4413917 1595349872.20 151.6706 59.9999 32.0000 1.9520 1.9535 403.3703 403.7518 0.0594 -1.0000 -1.0000 4413997 1595349872.30 151.6706 59.9999 32.0000 1.9535 1.9550 403.1497 403.5327 0.0596 -1.0000 -1.0000 4414257 1595349872.40 151.6706 59.9999 32.0000 1.9550 1.9565 402.8531 403.2348 0.0594 -1.0000 -1.0000 4414317 1595349872.50 151.6706 59.9999 32.0000 1.9543 1.9559 403.2523 403.6349 0.0595 -1.0000 -1.0000 4414386 1595349872.60 151.6706 59.9999 32.0000 1.9523 1.9539 403.4650 403.8474 0.0595 -1.0000 -1.0000 4414457 1595349872.70 151.4136 59.9999 32.0000 1.9534 1.9549 403.0094 403.3915 0.0595 -1.0000 -1.0000 4414526 1595349872.80 151.3675 59.9999 32.0000 1.9548 1.9563 402.8766 403.2586 0.0595 -1.0000 -1.0000 4415266 1595349872.90 151.3675 59.9999 32.0000 1.9543 1.9558 402.9446 403.3268 0.0595 -1.0000 -1.0000 4415346 1595349873.00 151.3675 59.9999 32.0000 1.9536 1.9551 403.3888 403.7725 0.0597 -1.0000 -1.0000 4415426 1595349873.10 151.3675 59.9999 32.0000 1.9548 1.9563 403.2516 403.6352 0.0597 -1.0000 -1.0000 4415486 1595349873.20 151.3675 59.9999 32.0000 1.9531 1.9547 402.9786 403.3606 0.0594 -1.0000 -1.0000 4415546 1595349873.30 151.3675 59.9999 32.0000 1.9531 1.9547 402.6898 403.0717 0.0595 -1.0000 -1.0000 4415616 1595349873.40 151.3675 59.9999 32.0000 1.9524 1.9540 403.1184 403.5008 0.0596 -1.0000 -1.0000 4415686 1595349873.50 151.3675 59.9999 32.0000 1.9526 1.9542 403.2639 403.6472 0.0597 -1.0000 -1.0000 4415746 1595349873.60 151.3675 59.9999 32.0000 1.9533 1.9548 403.0790 403.4619 0.0596 -1.0000 -1.0000 4415826 1595349873.70 151.3675 59.9999 32.0000 1.9535 1.9550 402.8501 403.2325 0.0595 -1.0000 -1.0000 4415886 1595349873.80 151.4822 59.9999 32.0000 1.9516 1.9531 402.9027 403.2851 0.0595 -1.0000 -1.0000 4415946 1595349873.90 151.6456 59.9999 32.0000 1.9523 1.9539 403.2467 403.6295 0.0595 -1.0000 -1.0000 4416016 1595349874.00 151.6456 59.9999 32.0000 1.9513 1.9528 403.2597 403.6426 0.0597 -1.0000 -1.0000 4416086 1595349874.10 151.6456 59.9999 32.0000 1.9520 1.9535 403.2850 403.6684 0.0596 -1.0000 -1.0000 4416146 1595349874.20 151.6456 59.9999 32.0000 1.9542 1.9558 403.0083 403.3898 0.0594 -1.0000 -1.0000 4416216 1595349874.30 151.6456 59.9999 32.0000 1.9539 1.9554 402.8873 403.2704 0.0597 -1.0000 -1.0000 4416276 1595349874.40 151.3120 59.9999 32.0000 1.9533 1.9549 402.7343 403.1174 0.0597 -1.0000 -1.0000 4416336 1595349874.50 151.3120 59.9999 32.0000 1.9531 1.9547 403.0830 403.4659 0.0596 -1.0000 -1.0000 4416416 1595349874.60 151.3120 59.9999 32.0000 1.9538 1.9553 403.2752 403.6579 0.0595 -1.0000 -1.0000 4416476 1595349874.70 151.3016 60.0003 32.0000 1.9532 1.9547 402.9953 403.3785 0.0596 -1.0000 -1.0000 4416545 1595349874.80 151.2984 60.0005 32.0000 1.9552 1.9567 402.9841 403.3666 0.0596 -1.0000 -1.0000 4416875 1595349874.90 151.2984 60.0005 32.0000 1.9522 1.9537 403.1248 403.5075 0.0596 -1.0000 -1.0000 4416935 1595349875.00 151.2984 60.0005 32.0000 1.9507 1.9522 403.3610 403.7448 0.0597 -1.0000 -1.0000 4417005 1595349875.10 151.2984 60.0005 32.0000 1.9526 1.9542 403.3720 403.7555 0.0597 -1.0000 -1.0000 4417075 1595349875.20 151.2984 60.0005 32.0000 1.9526 1.9541 403.2617 403.6442 0.0595 -1.0000 -1.0000 4417135 1595349875.30 151.2984 60.0005 32.0000 1.9532 1.9547 402.8212 403.2032 0.0594 -1.0000 -1.0000 4417205 1595349875.40 151.2984 60.0005 32.0000 1.9536 1.9552 402.8923 403.2732 0.0594 -1.0000 -1.0000 4417505 1595349875.50 151.2984 60.0005 32.0000 1.9531 1.9546 403.1805 403.5643 0.0597 -1.0000 -1.0000 4417565 1595349875.60 151.2984 60.0005 32.0000 1.9539 1.9554 403.2873 403.6705 0.0596 -1.0000 -1.0000 4417645 1595349875.70 151.2984 60.0005 32.0000 1.9529 1.9544 402.9587 403.3409 0.0595 -1.0000 -1.0000 4417705 1595349875.80 151.2984 60.0005 32.0000 1.9533 1.9548 402.8065 403.1890 0.0596 -1.0000 -1.0000 4417765 1595349875.90 151.2984 60.0005 32.0000 1.9532 1.9548 403.0251 403.4077 0.0596 -1.0000 -1.0000 4417835 1595349876.00 151.2984 60.0005 32.0000 1.9520 1.9535 403.3630 403.7465 0.0597 -1.0000 -1.0000 4417905 1595349876.10 151.3043 60.0005 32.0000 1.9519 1.9534 403.4546 403.8382 0.0596 -1.0000 -1.0000 4417965 1595349876.20 151.3816 60.0005 32.0000 1.9520 1.9535 403.1296 403.5118 0.0595 -1.0000 -1.0000 4418035 1595349876.30 151.3816 60.0005 32.0000 1.9540 1.9555 402.9021 403.2851 0.0597 -1.0000 -1.0000 4418115 1595349876.40 151.3816 60.0005 32.0000 1.9546 1.9561 403.0505 403.4344 0.0597 -1.0000 -1.0000 4418355 1595349876.50 151.3816 60.0005 32.0000 1.9530 1.9545 403.2958 403.6782 0.0595 -1.0000 -1.0000 4418434 1595349876.60 151.3816 60.0005 32.0000 1.9523 1.9539 403.3714 403.7538 0.0595 -1.0000 -1.0000 4418495 1595349876.70 151.5395 60.0005 32.0000 1.9542 1.9557 403.2022 403.5854 0.0596 -1.0000 -1.0000 4418574 1595349876.80 151.5395 60.0005 32.0000 1.9564 1.9579 402.9195 403.3015 0.0595 -1.0000 -1.0000 4418634 1595349876.90 151.5395 60.0005 32.0000 1.9527 1.9542 403.1234 403.5054 0.0594 -1.0000 -1.0000 4418764 1595349877.00 151.5395 60.0005 32.0000 1.9524 1.9539 403.3254 403.7076 0.0595 -1.0000 -1.0000 4418834 1595349877.10 151.5395 60.0005 32.0000 1.9532 1.9547 403.3275 403.7102 0.0595 -1.0000 -1.0000 4418894 1595349877.20 151.5778 60.0005 32.0000 1.9547 1.9563 403.4048 403.7875 0.0595 -1.0000 -1.0000 4418954 1595349877.30 151.6161 60.0005 32.0000 1.9544 1.9559 403.1124 403.4955 0.0596 -1.0000 -1.0000 4419034 1595349877.40 151.6161 60.0005 32.0000 1.9545 1.9560 402.7989 403.1809 0.0595 -1.0000 -1.0000 4419464 1595349877.50 151.6161 60.0005 32.0000 1.9539 1.9555 403.1776 403.5608 0.0597 -1.0000 -1.0000 4419524 1595349877.60 151.6161 60.0005 32.0000 1.9528 1.9543 403.4127 403.7957 0.0595 -1.0000 -1.0000 4419604 1595349877.70 151.6161 60.0005 32.0000 1.9525 1.9540 403.3612 403.7444 0.0596 -1.0000 -1.0000 4419664 1595349877.80 151.6161 60.0005 32.0000 1.9531 1.9546 403.1319 403.5147 0.0596 -1.0000 -1.0000 4419724 1595349877.90 151.6161 60.0005 32.0000 1.9528 1.9543 403.3627 403.7466 0.0597 -1.0000 -1.0000 4419974 1595349878.00 151.6161 60.0005 32.0000 1.9528 1.9543 403.3632 403.7463 0.0596 -1.0000 -1.0000 4420044 1595349878.10 151.6161 60.0005 32.0000 1.9553 1.9569 403.1862 403.5705 0.0598 -1.0000 -1.0000 4420104 1595349878.20 151.5429 60.0005 32.0000 1.9551 1.9567 402.9528 403.3363 0.0597 -1.0000 -1.0000 4420174 1595349878.30 151.5067 60.0005 32.0000 1.9542 1.9557 403.1823 403.5658 0.0597 -1.0000 -1.0000 4420244 1595349878.40 151.5067 60.0005 32.0000 1.9527 1.9542 403.3432 403.7264 0.0597 -1.0000 -1.0000 4420303 1595349878.50 151.5067 60.0005 32.0000 1.9523 1.9538 403.2844 403.6676 0.0595 -1.0000 -1.0000 4420494 1595349878.60 151.5067 60.0005 32.0000 1.9528 1.9543 403.0494 403.4313 0.0595 -1.0000 -1.0000 4420553 1595349878.70 151.5067 60.0005 32.0000 1.9539 1.9554 402.8089 403.1919 0.0596 -1.0000 -1.0000 4420633 1595349878.80 151.5067 60.0005 32.0000 1.9541 1.9556 402.8411 403.2235 0.0595 -1.0000 -1.0000 4420693 1595349878.90 151.6725 60.0005 32.0000 1.9526 1.9541 403.0203 403.4034 0.0596 -1.0000 -1.0000 4420753 1595349879.00 151.6725 60.0005 32.0000 1.9524 1.9539 403.1506 403.5341 0.0597 -1.0000 -1.0000 4420863 1595349879.10 151.6725 60.0005 32.0000 1.9555 1.9571 403.1532 403.5365 0.0596 -1.0000 -1.0000 4420923 1595349879.20 151.6725 60.0005 32.0000 1.9552 1.9567 402.9168 403.3001 0.0597 -1.0000 -1.0000 4420983 1595349879.30 151.6725 60.0005 32.0000 1.9547 1.9563 403.2675 403.6506 0.0595 -1.0000 -1.0000 4421053 1595349879.40 151.6725 60.0005 32.0000 1.9514 1.9529 403.2804 403.6637 0.0597 -1.0000 -1.0000 4421123 1595349879.50 151.4518 60.0005 32.0000 1.9518 1.9534 403.3213 403.7052 0.0597 -1.0000 -1.0000 4421383 1595349879.60 151.3309 60.0005 32.0000 1.9525 1.9541 403.2403 403.6217 0.0593 -1.0000 -1.0000 4421453 1595349879.70 151.3309 60.0005 32.0000 1.9532 1.9548 402.7296 403.1122 0.0596 -1.0000 -1.0000 4421513 1595349879.80 151.3309 60.0005 32.0000 1.9521 1.9537 402.8242 403.2080 0.0598 -1.0000 -1.0000 4421583 1595349879.90 151.3309 60.0005 32.0000 1.9529 1.9544 402.9702 403.3520 0.0595 -1.0000 -1.0000 4421653 1595349880.00 151.3309 60.0005 32.0000 1.9531 1.9546 403.2209 403.6036 0.0595 -1.0000 -1.0000 4421883 1595349880.10 151.6776 60.0011 32.0000 1.9551 1.9566 403.2978 403.6804 0.0595 -1.0000 -1.0000 4421943 1595349880.20 151.6776 60.0011 32.0000 1.9556 1.9571 402.9583 403.3406 0.0596 -1.0000 -1.0000 4422013 1595349880.30 151.6776 60.0011 32.0000 1.9551 1.9566 403.0336 403.4164 0.0596 -1.0000 -1.0000 4422083 1595349880.40 151.6776 60.0011 32.0000 1.9546 1.9562 403.2181 403.6009 0.0596 -1.0000 -1.0000 4422142 1595349880.50 151.6520 60.0011 32.0000 1.9534 1.9550 403.4162 403.7995 0.0596 -1.0000 -1.0000 4422392 1595349880.60 151.6502 60.0011 32.0000 1.9542 1.9557 403.2909 403.6746 0.0598 -1.0000 -1.0000 4422453 1595349880.70 151.6502 60.0011 32.0000 1.9552 1.9567 402.9368 403.3189 0.0595 -1.0000 -1.0000 4422532 1595349880.80 151.5137 60.0011 32.0000 1.9531 1.9546 403.0329 403.4154 0.0595 -1.0000 -1.0000 4422592 1595349880.90 151.5137 60.0011 32.0000 1.9515 1.9530 403.2843 403.6674 0.0596 -1.0000 -1.0000 4422652 1595349881.00 151.5137 60.0011 32.0000 1.9525 1.9540 403.4186 403.8015 0.0596 -1.0000 -1.0000 4423152 1595349881.10 151.5137 60.0011 32.0000 1.9529 1.9544 403.2208 403.6044 0.0597 -1.0000 -1.0000 4423222 1595349881.20 151.5137 60.0011 32.0000 1.9547 1.9563 402.7844 403.1673 0.0596 -1.0000 -1.0000 4423282 1595349881.30 151.4828 60.0011 32.0000 1.9540 1.9555 403.0153 403.3981 0.0596 -1.0000 -1.0000 4423352 1595349881.40 151.4730 60.0011 32.0000 1.9533 1.9548 403.0452 403.4281 0.0597 -1.0000 -1.0000 4423412 1595349881.50 151.4730 60.0011 32.0000 1.9519 1.9534 403.3578 403.7407 0.0595 -1.0000 -1.0000 4423482 1595349881.60 151.4730 60.0011 32.0000 1.9517 1.9532 403.2138 403.5959 0.0594 -1.0000 -1.0000 4423552 1595349881.70 151.4730 60.0011 32.0000 1.9537 1.9553 403.3543 403.7376 0.0597 -1.0000 -1.0000 4423622 1595349881.80 151.4721 60.0011 32.0000 1.9557 1.9572 403.1049 403.4884 0.0597 -1.0000 -1.0000 4423682 1595349881.90 151.4652 60.0011 32.0000 1.9537 1.9552 403.0393 403.4224 0.0595 -1.0000 -1.0000 4423752 1595349882.00 151.4652 60.0011 32.0000 1.9515 1.9531 403.1727 403.5544 0.0594 -1.0000 -1.0000 4424042 1595349882.10 151.4652 60.0011 32.0000 1.9528 1.9543 403.3659 403.7482 0.0595 -1.0000 -1.0000 4424102 1595349882.20 151.4652 60.0011 32.0000 1.9532 1.9548 403.2028 403.5857 0.0595 -1.0000 -1.0000 4424172 1595349882.30 151.4652 60.0011 32.0000 1.9551 1.9566 402.8692 403.2519 0.0596 -1.0000 -1.0000 4424242 1595349882.40 151.4732 60.0011 32.0000 1.9543 1.9558 403.1499 403.5332 0.0596 -1.0000 -1.0000 4424302 1595349882.50 151.5017 60.0011 32.0000 1.9530 1.9546 403.3626 403.7463 0.0598 -1.0000 -1.0000 4424372 1595349882.60 151.5017 60.0011 32.0000 1.9535 1.9551 403.3685 403.7514 0.0595 -1.0000 -1.0000 4424492 1595349882.70 151.5017 60.0011 32.0000 1.9540 1.9556 403.1631 403.5462 0.0596 -1.0000 -1.0000 4424572 1595349882.80 151.5017 60.0011 32.0000 1.9535 1.9550 402.9848 403.3681 0.0597 -1.0000 -1.0000 4424632 1595349882.90 151.5017 60.0011 32.0000 1.9538 1.9553 402.8685 403.2511 0.0596 -1.0000 -1.0000 4424692 1595349883.00 151.4549 60.0011 32.0000 1.9529 1.9545 403.3510 403.7339 0.0595 -1.0000 -1.0000 4424762 1595349883.10 151.4549 60.0011 32.0000 1.9521 1.9536 403.4158 403.7983 0.0595 -1.0000 -1.0000 4424892 1595349883.20 151.4549 60.0011 32.0000 1.9534 1.9550 403.2503 403.6331 0.0596 -1.0000 -1.0000 4424961 1595349883.30 151.4549 60.0011 32.0000 1.9533 1.9548 402.9476 403.3304 0.0596 -1.0000 -1.0000 4425031 1595349883.40 151.4549 60.0011 32.0000 1.9520 1.9535 402.8233 403.2058 0.0595 -1.0000 -1.0000 4425092 1595349883.50 151.4549 60.0011 32.0000 1.9520 1.9535 403.0057 403.3872 0.0595 -1.0000 -1.0000 4425162 1595349883.60 151.4657 60.0011 32.0000 1.9519 1.9535 403.2159 403.5991 0.0597 -1.0000 -1.0000 4425401 1595349883.70 151.4887 60.0011 32.0000 1.9519 1.9534 403.3955 403.7781 0.0595 -1.0000 -1.0000 4425461 1595349883.80 151.4887 60.0011 32.0000 1.9541 1.9556 403.0453 403.4274 0.0595 -1.0000 -1.0000 4425521 1595349883.90 151.4887 60.0011 32.0000 1.9544 1.9560 403.0307 403.4127 0.0595 -1.0000 -1.0000 4425591 1595349884.00 151.4887 60.0011 32.0000 1.9541 1.9556 402.9461 403.3286 0.0595 -1.0000 -1.0000 4425651 1595349884.10 151.4887 60.0011 32.0000 1.9532 1.9547 403.3364 403.7191 0.0596 -1.0000 -1.0000 4425881 1595349884.20 151.5633 60.0011 32.0000 1.9528 1.9543 403.2975 403.6815 0.0597 -1.0000 -1.0000 4425951 1595349884.30 151.5633 60.0011 32.0000 1.9515 1.9530 403.3518 403.7348 0.0596 -1.0000 -1.0000 4426021 1595349884.40 151.5633 60.0011 32.0000 1.9533 1.9548 402.9627 403.3447 0.0595 -1.0000 -1.0000 4426081 1595349884.50 151.5633 60.0011 32.0000 1.9541 1.9556 402.8694 403.2521 0.0596 -1.0000 -1.0000 4426151 1595349884.60 151.5633 60.0011 32.0000 1.9521 1.9536 402.9565 403.3384 0.0595 -1.0000 -1.0000 4426391 1595349884.70 151.5605 60.0011 32.0000 1.9521 1.9536 403.3172 403.6996 0.0595 -1.0000 -1.0000 4426461 1595349884.80 151.4706 60.0010 32.0000 1.9528 1.9543 403.0828 403.4657 0.0597 -1.0000 -1.0000 4426521 1595349884.90 151.4706 60.0010 32.0000 1.9531 1.9546 402.9915 403.3750 0.0596 -1.0000 -1.0000 4426591 1595349885.00 151.4706 60.0010 32.0000 1.9559 1.9574 402.9070 403.2901 0.0596 -1.0000 -1.0000 4426661 1595349885.10 151.4706 60.0010 32.0000 1.9543 1.9558 402.9855 403.3677 0.0595 -1.0000 -1.0000 4426891 1595349885.20 151.4706 60.0010 32.0000 1.9523 1.9538 403.3373 403.7203 0.0596 -1.0000 -1.0000 4426951 1595349885.30 151.4706 60.0010 32.0000 1.9506 1.9522 403.2924 403.6751 0.0595 -1.0000 -1.0000 4427021 1595349885.40 151.5337 60.0010 32.0000 1.9529 1.9544 403.2308 403.6135 0.0596 -1.0000 -1.0000 4427081 1595349885.50 151.5337 60.0010 32.0000 1.9536 1.9552 403.1080 403.4917 0.0597 -1.0000 -1.0000 4427151 1595349885.60 151.5337 60.0010 32.0000 1.9539 1.9554 403.1699 403.5521 0.0596 -1.0000 -1.0000 4427640 1595349885.70 151.5337 60.0010 32.0000 1.9526 1.9541 403.4640 403.8478 0.0596 -1.0000 -1.0000 4427700 1595349885.80 151.5337 60.0010 32.0000 1.9532 1.9547 403.3516 403.7343 0.0595 -1.0000 -1.0000 4427770 1595349885.90 151.5481 60.0010 32.0000 1.9539 1.9554 402.8444 403.2273 0.0597 -1.0000 -1.0000 4427840 1595349886.00 151.6151 60.0010 32.0000 1.9526 1.9542 402.8913 403.2739 0.0595 -1.0000 -1.0000 4427900 1595349886.10 151.6151 60.0010 32.0000 1.9531 1.9546 403.2097 403.5917 0.0595 -1.0000 -1.0000 4428130 1595349886.20 151.6151 60.0010 32.0000 1.9517 1.9532 403.2950 403.6779 0.0596 -1.0000 -1.0000 4428200 1595349886.30 151.6151 60.0010 32.0000 1.9513 1.9528 403.3264 403.7100 0.0597 -1.0000 -1.0000 4428260 1595349886.40 151.6151 60.0010 32.0000 1.9526 1.9541 403.2319 403.6141 0.0595 -1.0000 -1.0000 4428320 1595349886.50 151.4010 60.0010 32.0000 1.9537 1.9552 403.1312 403.5138 0.0596 -1.0000 -1.0000 4428400 1595349886.60 151.4010 60.0010 32.0000 1.9521 1.9536 402.9601 403.3426 0.0595 -1.0000 -1.0000 4428630 1595349886.70 151.4010 60.0010 32.0000 1.9526 1.9541 403.1660 403.5479 0.0594 -1.0000 -1.0000 4428700 1595349886.80 151.4010 60.0010 32.0000 1.9528 1.9544 403.3548 403.7380 0.0597 -1.0000 -1.0000 4428770 1595349886.90 151.4010 60.0010 32.0000 1.9538 1.9553 403.3205 403.7038 0.0596 -1.0000 -1.0000 4428830 1595349887.00 151.3492 60.0010 32.0000 1.9535 1.9551 402.9610 403.3435 0.0595 -1.0000 -1.0000 4428900 1595349887.10 151.3217 60.0010 32.0000 1.9547 1.9562 402.9686 403.3521 0.0598 -1.0000 -1.0000 4428970 1595349887.20 151.3217 60.0010 32.0000 1.9531 1.9547 403.0939 403.4765 0.0596 -1.0000 -1.0000 4429090 1595349887.30 151.3217 60.0010 32.0000 1.9527 1.9542 403.2433 403.6261 0.0595 -1.0000 -1.0000 4429170 1595349887.40 151.3217 60.0010 32.0000 1.9512 1.9528 403.2969 403.6788 0.0594 -1.0000 -1.0000 4429229 1595349887.50 151.3217 60.0010 32.0000 1.9517 1.9532 403.1991 403.5824 0.0595 -1.0000 -1.0000 4429289 1595349887.60 151.3682 60.0010 32.0000 1.9524 1.9539 403.0969 403.4790 0.0596 -1.0000 -1.0000 4429359 1595349887.70 151.3682 60.0010 32.0000 1.9538 1.9554 403.1104 403.4931 0.0596 -1.0000 -1.0000 4429639 1595349887.80 151.3682 60.0010 32.0000 1.9527 1.9542 403.2094 403.5937 0.0597 -1.0000 -1.0000 4429699 1595349887.90 151.3682 60.0010 32.0000 1.9524 1.9539 403.3594 403.7427 0.0597 -1.0000 -1.0000 4429779 1595349888.00 151.3682 60.0010 32.0000 1.9512 1.9528 403.3529 403.7371 0.0597 -1.0000 -1.0000 4429839 1595349888.10 151.3682 60.0010 32.0000 1.9533 1.9548 403.1654 403.5480 0.0595 -1.0000 -1.0000 4429909 1595349888.20 151.7394 60.0010 32.0000 1.9525 1.9541 403.0709 403.4531 0.0595 -1.0000 -1.0000 4430699 1595349888.30 151.7394 60.0010 32.0000 1.9528 1.9543 402.7747 403.1569 0.0597 -1.0000 -1.0000 4430779 1595349888.40 151.7394 60.0010 32.0000 1.9543 1.9558 403.0869 403.4707 0.0596 -1.0000 -1.0000 4430839 1595349888.50 151.7394 60.0010 32.0000 1.9531 1.9546 403.3962 403.7804 0.0598 -1.0000 -1.0000 4430909 1595349888.60 151.7394 60.0010 32.0000 1.9523 1.9538 403.3688 403.7513 0.0595 -1.0000 -1.0000 4430978 1595349888.70 151.5016 60.0010 32.0000 1.9537 1.9552 403.0871 403.4697 0.0596 -1.0000 -1.0000 4431048 1595349888.80 151.4676 60.0010 32.0000 1.9529 1.9545 402.9510 403.3338 0.0596 -1.0000 -1.0000 4431108 1595349888.90 151.4676 60.0010 32.0000 1.9517 1.9532 403.0619 403.4451 0.0596 -1.0000 -1.0000 4431168 1595349889.00 151.4676 60.0010 32.0000 1.9522 1.9537 403.2629 403.6456 0.0595 -1.0000 -1.0000 4431248 1595349889.10 151.4676 60.0010 32.0000 1.9534 1.9549 403.3999 403.7842 0.0597 -1.0000 -1.0000 4431308 1595349889.20 151.4676 60.0010 32.0000 1.9523 1.9539 403.2256 403.6092 0.0597 -1.0000 -1.0000 4431378 1595349889.30 151.3177 60.0010 32.0000 1.9534 1.9550 403.0053 403.3873 0.0594 -1.0000 -1.0000 4431448 1595349889.40 151.3177 60.0010 32.0000 1.9562 1.9577 402.8692 403.2524 0.0597 -1.0000 -1.0000 4431518 1595349889.50 151.3177 60.0010 32.0000 1.9537 1.9553 402.8626 403.2457 0.0597 -1.0000 -1.0000 4431578 1595349889.60 151.3177 60.0010 32.0000 1.9523 1.9538 403.2141 403.5978 0.0596 -1.0000 -1.0000 4431658 1595349889.70 151.3177 60.0010 32.0000 1.9521 1.9536 403.3318 403.7149 0.0597 -1.0000 -1.0000 4431718 1595349889.80 151.5371 60.0008 32.0000 1.9507 1.9522 403.3722 403.7545 0.0594 -1.0000 -1.0000 4431778 1595349889.90 151.5371 60.0008 32.0000 1.9517 1.9533 403.0696 403.4522 0.0596 -1.0000 -1.0000 4431848 1595349890.00 151.5371 60.0008 32.0000 1.9528 1.9544 403.0650 403.4479 0.0595 -1.0000 -1.0000 4431918 1595349890.10 151.5371 60.0008 32.0000 1.9556 1.9571 402.8598 403.2417 0.0596 -1.0000 -1.0000 4431978 1595349890.20 151.5371 60.0008 32.0000 1.9551 1.9566 402.9985 403.3832 0.0597 -1.0000 -1.0000 4432048 1595349890.30 151.5371 60.0008 32.0000 1.9542 1.9558 403.2104 403.5932 0.0596 -1.0000 -1.0000 4432688 1595349890.40 151.5371 60.0008 32.0000 1.9525 1.9541 403.3626 403.7452 0.0595 -1.0000 -1.0000 4432747 1595349890.50 151.5371 60.0008 32.0000 1.9526 1.9541 403.3517 403.7341 0.0595 -1.0000 -1.0000 4432817 1595349890.60 151.5371 60.0008 32.0000 1.9538 1.9553 403.2857 403.6685 0.0596 -1.0000 -1.0000 4432877 1595349890.70 151.5471 60.0008 32.0000 1.9542 1.9557 402.8185 403.2013 0.0596 -1.0000 -1.0000 4432957 1595349890.80 151.5471 60.0008 32.0000 1.9553 1.9568 402.8951 403.2770 0.0595 -1.0000 -1.0000 4433017 1595349890.90 151.5471 60.0008 32.0000 1.9544 1.9560 403.0557 403.4393 0.0596 -1.0000 -1.0000 4433087 1595349891.00 151.4474 60.0008 32.0000 1.9532 1.9547 403.2512 403.6327 0.0594 -1.0000 -1.0000 4433157 1595349891.10 151.4168 60.0008 32.0000 1.9522 1.9537 403.1636 403.5463 0.0596 -1.0000 -1.0000 4433217 1595349891.20 151.4168 60.0008 32.0000 1.9520 1.9535 402.9708 403.3534 0.0596 -1.0000 -1.0000 4433287 1595349891.30 151.4168 60.0008 32.0000 1.9524 1.9539 402.8270 403.2090 0.0594 -1.0000 -1.0000 4433357 1595349891.40 151.4168 60.0008 32.0000 1.9519 1.9534 402.9421 403.3231 0.0593 -1.0000 -1.0000 4433417 1595349891.50 151.4168 60.0008 32.0000 1.9500 1.9516 403.2259 403.6088 0.0596 -1.0000 -1.0000 4433477 1595349891.60 151.4188 60.0008 32.0000 1.9506 1.9521 403.2179 403.6006 0.0596 -1.0000 -1.0000 4433557 1595349891.70 151.4188 60.0008 32.0000 1.9510 1.9525 403.2812 403.6637 0.0594 -1.0000 -1.0000 4433617 1595349891.80 151.4188 60.0008 32.0000 1.9514 1.9529 403.0289 403.4125 0.0597 -1.0000 -1.0000 4433747 1595349891.90 151.4188 60.0008 32.0000 1.9519 1.9534 402.9985 403.3809 0.0595 -1.0000 -1.0000 4433817 1595349892.00 151.4188 60.0008 32.0000 1.9518 1.9533 402.8150 403.1970 0.0595 -1.0000 -1.0000 4433877 1595349892.10 151.4862 60.0008 32.0000 1.9498 1.9513 402.9844 403.3655 0.0594 -1.0000 -1.0000 4433947 1595349892.20 151.4880 60.0008 32.0000 1.9515 1.9530 403.1141 403.4967 0.0596 -1.0000 -1.0000 4434017 1595349892.30 151.4880 60.0008 32.0000 1.9519 1.9534 403.2285 403.6109 0.0595 -1.0000 -1.0000 4434926 1595349892.40 151.4880 60.0008 32.0000 1.9522 1.9537 403.1960 403.5789 0.0596 -1.0000 -1.0000 4434996 1595349892.50 151.4880 60.0008 32.0000 1.9539 1.9555 403.1286 403.5112 0.0596 -1.0000 -1.0000 4435066 1595349892.60 151.4861 60.0008 32.0000 1.9537 1.9552 403.1287 403.5121 0.0596 -1.0000 -1.0000 4435126 1595349892.70 151.4813 60.0008 32.0000 1.9525 1.9540 402.9546 403.3367 0.0595 -1.0000 -1.0000 4435196 1595349892.80 151.4813 60.0008 32.0000 1.9537 1.9552 402.8742 403.2574 0.0598 -1.0000 -1.0000 4435266 1595349892.90 151.4813 60.0008 32.0000 1.9521 1.9536 402.9531 403.3349 0.0595 -1.0000 -1.0000 4435326 1595349893.00 151.4813 60.0008 32.0000 1.9516 1.9531 403.0902 403.4735 0.0596 -1.0000 -1.0000 4435396 1595349893.10 151.4813 60.0008 32.0000 1.9533 1.9548 403.1982 403.5804 0.0595 -1.0000 -1.0000 4435466 1595349893.20 151.6778 60.0008 32.0000 1.9528 1.9543 403.1388 403.5218 0.0596 -1.0000 -1.0000 4435526 1595349893.30 151.6939 60.0008 32.0000 1.9527 1.9542 403.1097 403.4925 0.0596 -1.0000 -1.0000 4435596 1595349893.40 151.6939 60.0008 32.0000 1.9532 1.9547 403.0330 403.4161 0.0596 -1.0000 -1.0000 4435666 1595349893.50 151.6939 60.0008 32.0000 1.9543 1.9558 402.9172 403.2994 0.0595 -1.0000 -1.0000 4435726 1595349893.60 151.6939 60.0008 32.0000 1.9534 1.9549 403.0348 403.4175 0.0596 -1.0000 -1.0000 4435796 1595349893.70 151.6939 60.0008 32.0000 1.9522 1.9538 403.1168 403.4988 0.0595 -1.0000 -1.0000 4435856 1595349893.80 151.2772 60.0008 32.0000 1.9516 1.9531 403.2467 403.6287 0.0594 -1.0000 -1.0000 4435926 1595349893.90 151.2772 60.0008 32.0000 1.9521 1.9536 403.3862 403.7690 0.0596 -1.0000 -1.0000 4435996 1595349894.00 151.2772 60.0008 32.0000 1.9509 1.9524 403.1564 403.5384 0.0594 -1.0000 -1.0000 4436056 1595349894.10 151.2772 60.0008 32.0000 1.9507 1.9522 403.0922 403.4748 0.0596 -1.0000 -1.0000 4436116 1595349894.20 151.2772 60.0008 32.0000 1.9502 1.9517 403.0210 403.4034 0.0596 -1.0000 -1.0000 4436196 1595349894.30 151.2772 60.0008 32.0000 1.9523 1.9538 402.7382 403.1207 0.0595 -1.0000 -1.0000 4436256 1595349894.40 151.2781 60.0008 32.0000 1.9537 1.9552 402.9531 403.3349 0.0595 -1.0000 -1.0000 4436376 1595349894.50 151.3825 60.0008 32.0000 1.9527 1.9543 403.0521 403.4343 0.0595 -1.0000 -1.0000 4436456 1595349894.60 151.3825 60.0008 32.0000 1.9536 1.9551 403.1257 403.5084 0.0596 -1.0000 -1.0000 4436515 1595349894.70 151.3825 60.0008 32.0000 1.9506 1.9521 403.1496 403.5328 0.0596 -1.0000 -1.0000 4436585 1595349894.80 151.3825 60.0008 32.0000 1.9511 1.9526 403.0979 403.4802 0.0595 -1.0000 -1.0000 4436645 1595349894.90 151.3825 60.0008 32.0000 1.9530 1.9545 403.0152 403.3976 0.0595 -1.0000 -1.0000 4436885 1595349895.00 151.3906 60.0015 32.0000 1.9524 1.9540 402.7011 403.0826 0.0594 -1.0000 -1.0000 4436965 1595349895.10 151.3906 60.0015 32.0000 1.9527 1.9542 402.8259 403.2079 0.0595 -1.0000 -1.0000 4437025 1595349895.20 151.3906 60.0015 32.0000 1.9540 1.9555 402.7560 403.1388 0.0596 -1.0000 -1.0000 4437085 1595349895.30 151.3906 60.0015 32.0000 1.9527 1.9542 403.0563 403.4387 0.0595 -1.0000 -1.0000 4437165 1595349895.40 151.3906 60.0015 32.0000 1.9525 1.9540 403.3341 403.7167 0.0596 -1.0000 -1.0000 4437655 1595349895.50 151.3906 60.0015 32.0000 1.9514 1.9529 403.2849 403.6686 0.0597 -1.0000 -1.0000 4437715 1595349895.60 151.3796 60.0015 32.0000 1.9530 1.9545 403.2193 403.6011 0.0594 -1.0000 -1.0000 4437785 1595349895.70 151.3768 60.0015 32.0000 1.9544 1.9559 403.0368 403.4195 0.0596 -1.0000 -1.0000 4437855 1595349895.80 151.3768 60.0015 32.0000 1.9523 1.9538 402.8379 403.2196 0.0595 -1.0000 -1.0000 4437915 1595349895.90 151.3768 60.0015 32.0000 1.9529 1.9544 402.9118 403.2943 0.0596 -1.0000 -1.0000 4438005 1595349896.00 151.3768 60.0015 32.0000 1.9523 1.9539 403.3047 403.6877 0.0596 -1.0000 -1.0000 4438065 1595349896.10 151.3768 60.0015 32.0000 1.9518 1.9534 403.3350 403.7182 0.0596 -1.0000 -1.0000 4438135 1595349896.20 151.4539 60.0015 32.0000 1.9535 1.9551 403.2050 403.5883 0.0596 -1.0000 -1.0000 4438205 1595349896.30 151.4539 60.0015 32.0000 1.9539 1.9554 403.2431 403.6247 0.0595 -1.0000 -1.0000 4438265 1595349896.40 151.4539 60.0015 32.0000 1.9534 1.9550 403.0169 403.4005 0.0597 -1.0000 -1.0000 4438644 1595349896.50 151.4539 60.0015 32.0000 1.9534 1.9549 403.2441 403.6272 0.0596 -1.0000 -1.0000 4438724 1595349896.60 151.4539 60.0015 32.0000 1.9521 1.9536 403.3553 403.7384 0.0596 -1.0000 -1.0000 4438784 1595349896.70 151.4539 60.0015 32.0000 1.9521 1.9536 403.2525 403.6362 0.0597 -1.0000 -1.0000 4438854 1595349896.80 151.2519 60.0015 32.0000 1.9530 1.9545 403.1019 403.4848 0.0596 -1.0000 -1.0000 4438924 1595349896.90 151.2519 60.0015 32.0000 1.9535 1.9550 402.9699 403.3532 0.0597 -1.0000 -1.0000 4438984 1595349897.00 151.2519 60.0015 32.0000 1.9541 1.9556 402.7205 403.1033 0.0597 -1.0000 -1.0000 4439054 1595349897.10 151.2519 60.0015 32.0000 1.9520 1.9535 402.8061 403.1895 0.0597 -1.0000 -1.0000 4439114 1595349897.20 151.2519 60.0015 32.0000 1.9517 1.9532 403.1301 403.5118 0.0595 -1.0000 -1.0000 4439184 1595349897.30 151.2519 60.0015 32.0000 1.9544 1.9559 403.2118 403.5948 0.0596 -1.0000 -1.0000 4439254 1595349897.40 151.4689 60.0015 32.0000 1.9537 1.9552 403.3029 403.6865 0.0597 -1.0000 -1.0000 4439314 1595349897.50 151.5014 60.0015 32.0000 1.9541 1.9556 403.4160 403.7989 0.0596 -1.0000 -1.0000 4439644 1595349897.60 151.5014 60.0015 32.0000 1.9549 1.9564 402.9082 403.2915 0.0597 -1.0000 -1.0000 4439724 1595349897.70 151.5014 60.0015 32.0000 1.9551 1.9567 403.0425 403.4263 0.0597 -1.0000 -1.0000 4439784 1595349897.80 151.5014 60.0015 32.0000 1.9538 1.9553 403.0270 403.4093 0.0595 -1.0000 -1.0000 4439844 1595349897.90 151.5014 60.0015 32.0000 1.9526 1.9541 403.2550 403.6377 0.0596 -1.0000 -1.0000 4439914 1595349898.00 151.2387 60.0015 32.0000 1.9518 1.9533 403.3045 403.6875 0.0596 -1.0000 -1.0000 4440004 1595349898.10 151.2387 60.0015 32.0000 1.9510 1.9525 403.1719 403.5550 0.0596 -1.0000 -1.0000 4440064 1595349898.20 151.2387 60.0015 32.0000 1.9528 1.9543 403.1868 403.5681 0.0593 -1.0000 -1.0000 4440144 1595349898.30 151.2387 60.0015 32.0000 1.9536 1.9551 402.8771 403.2602 0.0596 -1.0000 -1.0000 4440204 1595349898.40 151.2387 60.0015 32.0000 1.9530 1.9545 402.6966 403.0786 0.0596 -1.0000 -1.0000 4440263 1595349898.50 151.3287 60.0015 32.0000 1.9533 1.9548 402.7350 403.1179 0.0596 -1.0000 -1.0000 4440523 1595349898.60 151.3287 60.0015 32.0000 1.9539 1.9554 402.9649 403.3465 0.0595 -1.0000 -1.0000 4440583 1595349898.70 151.3287 60.0015 32.0000 1.9513 1.9528 403.3926 403.7758 0.0595 -1.0000 -1.0000 4440653 1595349898.80 151.3287 60.0015 32.0000 1.9511 1.9526 403.4484 403.8310 0.0595 -1.0000 -1.0000 4440713 1595349898.90 151.3287 60.0015 32.0000 1.9525 1.9540 403.2917 403.6743 0.0595 -1.0000 -1.0000 4440783 1595349899.00 151.3463 60.0015 32.0000 1.9536 1.9551 403.1945 403.5768 0.0595 -1.0000 -1.0000 4441563 1595349899.10 151.3780 60.0015 32.0000 1.9534 1.9549 402.9220 403.3049 0.0596 -1.0000 -1.0000 4441623 1595349899.20 151.3780 60.0015 32.0000 1.9547 1.9562 402.8574 403.2394 0.0595 -1.0000 -1.0000 4441703 1595349899.30 151.3780 60.0015 32.0000 1.9536 1.9552 402.7459 403.1291 0.0597 -1.0000 -1.0000 4441773 1595349899.40 151.3780 60.0015 32.0000 1.9533 1.9549 403.2324 403.6146 0.0594 -1.0000 -1.0000 4441833 1595349899.50 151.3780 60.0015 32.0000 1.9528 1.9544 403.3065 403.6886 0.0595 -1.0000 -1.0000 4441903 1595349899.60 151.3811 60.0015 32.0000 1.9523 1.9538 403.2755 403.6580 0.0595 -1.0000 -1.0000 4441973 1595349899.70 151.4656 60.0027 32.0000 1.9520 1.9536 403.1825 403.5653 0.0596 -1.0000 -1.0000 4442033 1595349899.80 151.4656 60.0027 32.0000 1.9530 1.9545 402.8943 403.2770 0.0596 -1.0000 -1.0000 4442093 1595349899.90 151.4656 60.0027 32.0000 1.9542 1.9558 402.9331 403.3171 0.0596 -1.0000 -1.0000 4442173 1595349900.00 151.4656 60.0027 32.0000 1.9547 1.9562 402.9058 403.2871 0.0595 -1.0000 -1.0000 4442232 1595349900.10 151.4656 60.0027 32.0000 1.9524 1.9539 403.1069 403.4902 0.0597 -1.0000 -1.0000 4442293 1595349900.20 151.4656 60.0027 32.0000 1.9511 1.9526 403.2490 403.6316 0.0596 -1.0000 -1.0000 4442373 1595349900.30 151.4671 60.0027 32.0000 1.9531 1.9546 403.3672 403.7509 0.0596 -1.0000 -1.0000 4442432 1595349900.40 151.4677 60.0027 32.0000 1.9522 1.9537 403.2595 403.6428 0.0597 -1.0000 -1.0000 4442492 1595349900.50 151.4677 60.0027 32.0000 1.9515 1.9530 403.1201 403.5039 0.0596 -1.0000 -1.0000 4442562 1595349900.60 151.4677 60.0027 32.0000 1.9536 1.9552 402.8993 403.2817 0.0596 -1.0000 -1.0000 4442632 1595349900.70 151.4677 60.0027 32.0000 1.9542 1.9558 402.8313 403.2141 0.0596 -1.0000 -1.0000 4442702 1595349900.80 151.4677 60.0027 32.0000 1.9537 1.9552 403.0156 403.3985 0.0597 -1.0000 -1.0000 4442762 1595349900.90 151.4755 60.0027 32.0000 1.9515 1.9530 403.1375 403.5202 0.0595 -1.0000 -1.0000 4442822 1595349901.00 151.4949 60.0027 32.0000 1.9521 1.9537 403.1776 403.5605 0.0596 -1.0000 -1.0000 4442902 1595349901.10 151.4949 60.0027 32.0000 1.9526 1.9542 403.3311 403.7142 0.0595 -1.0000 -1.0000 4443252 1595349901.20 151.4949 60.0027 32.0000 1.9541 1.9556 403.1974 403.5812 0.0598 -1.0000 -1.0000 4443312 1595349901.30 151.4949 60.0027 32.0000 1.9551 1.9566 402.9749 403.3575 0.0595 -1.0000 -1.0000 4443382 1595349901.40 151.4949 60.0027 32.0000 1.9540 1.9555 403.0380 403.4196 0.0594 -1.0000 -1.0000 4443452 1595349901.50 151.5173 60.0027 32.0000 1.9544 1.9559 402.7584 403.1412 0.0595 -1.0000 -1.0000 4443512 1595349901.60 151.5173 60.0027 32.0000 1.9524 1.9539 403.0623 403.4429 0.0593 -1.0000 -1.0000 4443752 1595349901.70 151.5173 60.0027 32.0000 1.9514 1.9529 403.2969 403.6795 0.0596 -1.0000 -1.0000 4443822 1595349901.80 151.5173 60.0027 32.0000 1.9524 1.9539 403.0895 403.4704 0.0593 -1.0000 -1.0000 4443882 1595349901.90 151.5173 60.0027 32.0000 1.9529 1.9544 403.2151 403.5973 0.0595 -1.0000 -1.0000 4443952 1595349902.00 151.5305 60.0027 32.0000 1.9541 1.9556 402.8757 403.2581 0.0596 -1.0000 -1.0000 4444011 1595349902.10 151.5309 60.0027 32.0000 1.9526 1.9541 402.8298 403.2120 0.0596 -1.0000 -1.0000 4444082 1595349902.20 151.5309 60.0027 32.0000 1.9540 1.9555 402.8919 403.2749 0.0597 -1.0000 -1.0000 4444152 1595349902.30 151.5309 60.0027 32.0000 1.9525 1.9540 403.0821 403.4640 0.0594 -1.0000 -1.0000 4444211 1595349902.40 151.5309 60.0027 32.0000 1.9510 1.9525 403.3693 403.7517 0.0595 -1.0000 -1.0000 4444281 1595349902.50 151.5309 60.0027 32.0000 1.9534 1.9549 403.3392 403.7219 0.0596 -1.0000 -1.0000 4444351 1595349902.60 151.5341 60.0027 32.0000 1.9542 1.9557 403.1743 403.5567 0.0595 -1.0000 -1.0000 4444411 1595349902.70 151.5590 60.0027 32.0000 1.9546 1.9561 403.1560 403.5388 0.0596 -1.0000 -1.0000 4444481 1595349902.80 151.5590 60.0027 32.0000 1.9548 1.9564 402.9996 403.3822 0.0596 -1.0000 -1.0000 4444551 1595349902.90 151.5590 60.0027 32.0000 1.9550 1.9565 402.8475 403.2316 0.0597 -1.0000 -1.0000 4444611 1595349903.00 151.5590 60.0027 32.0000 1.9528 1.9544 402.9529 403.3350 0.0594 -1.0000 -1.0000 4444681 1595349903.10 151.5590 60.0027 32.0000 1.9516 1.9531 403.3092 403.6920 0.0596 -1.0000 -1.0000 4445181 1595349903.20 151.5789 60.0027 32.0000 1.9528 1.9543 403.3544 403.7378 0.0596 -1.0000 -1.0000 4445241 1595349903.30 151.5789 60.0027 32.0000 1.9514 1.9529 403.1654 403.5492 0.0597 -1.0000 -1.0000 4445311 1595349903.40 151.5789 60.0027 32.0000 1.9531 1.9547 403.0078 403.3902 0.0595 -1.0000 -1.0000 4445371 1595349903.50 151.5789 60.0027 32.0000 1.9539 1.9555 402.8035 403.1855 0.0595 -1.0000 -1.0000 4445461 1595349903.60 151.5789 60.0027 32.0000 1.9528 1.9543 402.8568 403.2383 0.0594 -1.0000 -1.0000 4445641 1595349903.70 151.5789 60.0027 32.0000 1.9509 1.9524 403.0074 403.3898 0.0596 -1.0000 -1.0000 4445711 1595349903.80 151.5789 60.0027 32.0000 1.9517 1.9532 403.1782 403.5617 0.0597 -1.0000 -1.0000 4445771 1595349903.90 151.6044 60.0027 32.0000 1.9519 1.9534 403.3272 403.7098 0.0595 -1.0000 -1.0000 4445841 1595349904.00 151.6044 60.0027 32.0000 1.9510 1.9525 403.3250 403.7072 0.0594 -1.0000 -1.0000 4445901 1595349904.10 151.6044 60.0027 32.0000 1.9529 1.9544 403.0786 403.4610 0.0595 -1.0000 -1.0000 4446181 1595349904.20 151.6044 60.0027 32.0000 1.9550 1.9565 402.8907 403.2718 0.0594 -1.0000 -1.0000 4446251 1595349904.30 151.6044 60.0027 32.0000 1.9544 1.9559 402.8438 403.2259 0.0594 -1.0000 -1.0000 4446310 1595349904.40 151.4967 60.0027 32.0000 1.9524 1.9539 402.8819 403.2637 0.0595 -1.0000 -1.0000 4446371 1595349904.50 151.4967 60.0027 32.0000 1.9507 1.9523 403.0252 403.4077 0.0595 -1.0000 -1.0000 4446450 1595349904.60 151.4967 60.0027 32.0000 1.9520 1.9535 403.2871 403.6701 0.0596 -1.0000 -1.0000 4446510 1595349904.70 151.4967 60.0027 32.0000 1.9516 1.9531 403.2640 403.6476 0.0597 -1.0000 -1.0000 4447250 1595349904.80 151.4967 60.0027 32.0000 1.9556 1.9571 403.0962 403.4789 0.0595 -1.0000 -1.0000 4447310 1595349904.90 151.4712 60.0026 32.0000 1.9547 1.9563 402.7283 403.1101 0.0595 -1.0000 -1.0000 4447380 1595349905.00 151.2690 60.0013 32.0000 1.9535 1.9551 402.8660 403.2502 0.0598 -1.0000 -1.0000 4447450 1595349905.10 151.2690 60.0013 32.0000 1.9534 1.9549 402.9653 403.3486 0.0597 -1.0000 -1.0000 4447510 1595349905.20 151.2690 60.0013 32.0000 1.9530 1.9546 403.2327 403.6164 0.0597 -1.0000 -1.0000 4447580 1595349905.30 151.2690 60.0013 32.0000 1.9542 1.9557 403.3255 403.7085 0.0597 -1.0000 -1.0000 4447650 1595349905.40 151.2690 60.0013 32.0000 1.9540 1.9555 403.2850 403.6685 0.0596 -1.0000 -1.0000 4447710 1595349905.50 151.3059 60.0013 32.0000 1.9539 1.9555 403.1517 403.5347 0.0596 -1.0000 -1.0000 4447770 1595349905.60 151.3059 60.0013 32.0000 1.9536 1.9552 402.7350 403.1179 0.0596 -1.0000 -1.0000 4447850 1595349905.70 151.3059 60.0013 32.0000 1.9534 1.9550 402.8271 403.2108 0.0598 -1.0000 -1.0000 4447910 1595349905.80 151.3059 60.0013 32.0000 1.9535 1.9550 402.9180 403.2998 0.0595 -1.0000 -1.0000 4447970 1595349905.90 151.3059 60.0013 32.0000 1.9546 1.9561 403.3239 403.7077 0.0597 -1.0000 -1.0000 4448040 1595349906.00 151.3352 60.0013 32.0000 1.9535 1.9551 403.2831 403.6670 0.0597 -1.0000 -1.0000 4448110 1595349906.10 151.5984 60.0013 32.0000 1.9535 1.9550 402.9400 403.3224 0.0596 -1.0000 -1.0000 4448169 1595349906.20 151.5984 60.0013 32.0000 1.9540 1.9555 402.9041 403.2867 0.0596 -1.0000 -1.0000 4448239 1595349906.30 151.5984 60.0013 32.0000 1.9530 1.9545 403.1760 403.5590 0.0596 -1.0000 -1.0000 4448300 1595349906.40 151.5984 60.0013 32.0000 1.9514 1.9529 403.2581 403.6421 0.0597 -1.0000 -1.0000 4448370 1595349906.50 151.5984 60.0013 32.0000 1.9534 1.9549 403.3501 403.7333 0.0597 -1.0000 -1.0000 4448439 1595349906.60 151.5984 60.0013 32.0000 1.9533 1.9548 403.2828 403.6661 0.0597 -1.0000 -1.0000 4448499 1595349906.70 151.5984 60.0013 32.0000 1.9541 1.9557 402.9550 403.3384 0.0597 -1.0000 -1.0000 4448809 1595349906.80 151.5984 60.0013 32.0000 1.9538 1.9554 402.8537 403.2365 0.0596 -1.0000 -1.0000 4448869 1595349906.90 151.5984 60.0013 32.0000 1.9540 1.9555 402.8399 403.2226 0.0596 -1.0000 -1.0000 4448929 1595349907.00 151.5984 60.0013 32.0000 1.9541 1.9556 403.0755 403.4587 0.0596 -1.0000 -1.0000 4449009 1595349907.10 151.5984 60.0013 32.0000 1.9527 1.9542 403.2385 403.6218 0.0596 -1.0000 -1.0000 4449079 1595349907.20 151.5984 60.0013 32.0000 1.9529 1.9544 403.2459 403.6292 0.0597 -1.0000 -1.0000 4449399 1595349907.30 151.5984 60.0013 32.0000 1.9532 1.9547 403.1046 403.4878 0.0596 -1.0000 -1.0000 4449469 1595349907.40 151.4204 60.0013 32.0000 1.9525 1.9540 402.8671 403.2497 0.0596 -1.0000 -1.0000 4449549 1595349907.50 151.4204 60.0013 32.0000 1.9527 1.9542 403.0602 403.4427 0.0595 -1.0000 -1.0000 4449619 1595349907.60 151.4204 60.0013 32.0000 1.9519 1.9535 403.0994 403.4816 0.0595 -1.0000 -1.0000 4449689 1595349907.70 151.4204 60.0013 32.0000 1.9518 1.9533 403.2448 403.6281 0.0597 -1.0000 -1.0000 4449749 1595349907.80 151.4204 60.0013 32.0000 1.9509 1.9524 403.2488 403.6326 0.0597 -1.0000 -1.0000 4449879 1595349907.90 151.3250 60.0013 32.0000 1.9521 1.9536 403.3397 403.7227 0.0596 -1.0000 -1.0000 4449949 1595349908.00 151.3144 60.0013 32.0000 1.9526 1.9541 403.1833 403.5667 0.0596 -1.0000 -1.0000 4450019 1595349908.10 151.3144 60.0013 32.0000 1.9528 1.9543 402.9680 403.3504 0.0595 -1.0000 -1.0000 4450079 1595349908.20 151.3144 60.0013 32.0000 1.9537 1.9552 402.8327 403.2151 0.0595 -1.0000 -1.0000 4450158 1595349908.30 151.3144 60.0013 32.0000 1.9542 1.9557 402.7230 403.1049 0.0595 -1.0000 -1.0000 4450388 1595349908.40 151.3144 60.0013 32.0000 1.9530 1.9546 402.9577 403.3405 0.0596 -1.0000 -1.0000 4450448 1595349908.50 151.3297 60.0013 32.0000 1.9512 1.9527 403.2802 403.6639 0.0597 -1.0000 -1.0000 4450518 1595349908.60 151.3297 60.0013 32.0000 1.9539 1.9554 403.4063 403.7895 0.0596 -1.0000 -1.0000 4450588 1595349908.70 151.3297 60.0013 32.0000 1.9532 1.9548 403.2352 403.6176 0.0595 -1.0000 -1.0000 4450658 1595349908.80 151.3297 60.0013 32.0000 1.9532 1.9547 402.9709 403.3537 0.0596 -1.0000 -1.0000 4450938 1595349908.90 151.3297 60.0013 32.0000 1.9540 1.9555 402.9171 403.3001 0.0596 -1.0000 -1.0000 4450998 1595349909.00 151.4179 60.0013 32.0000 1.9538 1.9554 402.7944 403.1767 0.0596 -1.0000 -1.0000 4451068 1595349909.10 151.4867 60.0013 32.0000 1.9554 1.9569 402.9632 403.3458 0.0596 -1.0000 -1.0000 4451128 1595349909.20 151.4867 60.0013 32.0000 1.9536 1.9551 403.4398 403.8234 0.0597 -1.0000 -1.0000 4451198 1595349909.30 151.4867 60.0013 32.0000 1.9532 1.9547 403.1692 403.5521 0.0596 -1.0000 -1.0000 4451428 1595349909.40 151.4867 60.0013 32.0000 1.9538 1.9553 403.2463 403.6293 0.0596 -1.0000 -1.0000 4451498 1595349909.50 151.4845 60.0013 32.0000 1.9535 1.9550 403.3318 403.7153 0.0596 -1.0000 -1.0000 4451558 1595349909.60 151.3445 60.0013 32.0000 1.9534 1.9549 402.8760 403.2579 0.0595 -1.0000 -1.0000 4451628 1595349909.70 151.3445 60.0013 32.0000 1.9529 1.9544 402.9819 403.3650 0.0596 -1.0000 -1.0000 4451688 1595349909.80 151.3445 60.0013 32.0000 1.9539 1.9555 402.9228 403.3044 0.0595 -1.0000 -1.0000 4451977 1595349909.90 151.3445 60.0013 32.0000 1.9525 1.9540 403.2281 403.6116 0.0597 -1.0000 -1.0000 4452047 1595349910.00 151.3445 60.0013 32.0000 1.9532 1.9547 403.3849 403.7679 0.0595 -1.0000 -1.0000 4452107 1595349910.10 151.3888 60.0025 32.0000 1.9524 1.9539 403.3552 403.7389 0.0597 -1.0000 -1.0000 4452178 1595349910.20 151.3917 60.0026 32.0000 1.9528 1.9544 403.2853 403.6690 0.0597 -1.0000 -1.0000 4452247 1595349910.30 151.3917 60.0026 32.0000 1.9547 1.9562 402.9208 403.3031 0.0595 -1.0000 -1.0000 4452507 1595349910.40 151.3917 60.0026 32.0000 1.9528 1.9544 402.9458 403.3286 0.0597 -1.0000 -1.0000 4452567 1595349910.50 151.3917 60.0026 32.0000 1.9533 1.9548 402.6665 403.0480 0.0595 -1.0000 -1.0000 4452647 1595349910.60 151.3917 60.0026 32.0000 1.9535 1.9551 402.9364 403.3206 0.0597 -1.0000 -1.0000 4452707 1595349910.70 151.3917 60.0026 32.0000 1.9531 1.9546 403.3351 403.7184 0.0596 -1.0000 -1.0000 4452777 1595349910.80 151.4283 60.0026 32.0000 1.9525 1.9540 403.3492 403.7348 0.0599 -1.0000 -1.0000 4452947 1595349910.90 151.4283 60.0026 32.0000 1.9538 1.9554 403.3238 403.7074 0.0597 -1.0000 -1.0000 4453007 1595349911.00 151.4283 60.0026 32.0000 1.9553 1.9568 403.0275 403.4102 0.0595 -1.0000 -1.0000 4453077 1595349911.10 151.4283 60.0026 32.0000 1.9542 1.9558 402.8079 403.1907 0.0596 -1.0000 -1.0000 4453137 1595349911.20 151.4283 60.0026 32.0000 1.9535 1.9551 402.8528 403.2345 0.0594 -1.0000 -1.0000 4453207 1595349911.30 151.5127 60.0026 32.0000 1.9539 1.9554 403.1215 403.5054 0.0597 -1.0000 -1.0000 4453387 1595349911.40 151.5414 60.0026 32.0000 1.9519 1.9535 403.3491 403.7322 0.0596 -1.0000 -1.0000 4453457 1595349911.50 151.5414 60.0026 32.0000 1.9531 1.9546 403.3691 403.7529 0.0598 -1.0000 -1.0000 4453517 1595349911.60 151.5414 60.0026 32.0000 1.9524 1.9539 403.1603 403.5435 0.0596 -1.0000 -1.0000 4453597 1595349911.70 151.5414 60.0026 32.0000 1.9517 1.9533 403.0309 403.4138 0.0595 -1.0000 -1.0000 4453657 1595349911.80 151.5414 60.0026 32.0000 1.9531 1.9546 403.0276 403.4106 0.0597 -1.0000 -1.0000 4453727 1595349911.90 151.4853 60.0026 32.0000 1.9524 1.9539 403.1447 403.5293 0.0598 -1.0000 -1.0000 4453906 1595349912.00 151.4853 60.0026 32.0000 1.9514 1.9529 403.2554 403.6384 0.0596 -1.0000 -1.0000 4453967 1595349912.10 151.4853 60.0026 32.0000 1.9512 1.9527 403.2572 403.6391 0.0594 -1.0000 -1.0000 4454036 1595349912.20 151.4853 60.0026 32.0000 1.9516 1.9531 403.3116 403.6949 0.0596 -1.0000 -1.0000 4454106 1595349912.30 151.4853 60.0026 32.0000 1.9540 1.9556 403.1081 403.4905 0.0596 -1.0000 -1.0000 4454176 1595349912.40 151.5343 60.0026 32.0000 1.9541 1.9556 402.9421 403.3242 0.0595 -1.0000 -1.0000 4454396 1595349912.50 151.5343 60.0026 32.0000 1.9533 1.9548 402.9781 403.3604 0.0595 -1.0000 -1.0000 4454476 1595349912.60 151.5343 60.0026 32.0000 1.9535 1.9550 402.9690 403.3514 0.0595 -1.0000 -1.0000 4454536 1595349912.70 151.5343 60.0026 32.0000 1.9533 1.9548 403.1605 403.5440 0.0597 -1.0000 -1.0000 4454606 1595349912.80 151.5343 60.0026 32.0000 1.9519 1.9534 403.0486 403.4318 0.0597 -1.0000 -1.0000 4454666 1595349912.90 151.5343 60.0026 32.0000 1.9539 1.9554 403.1004 403.4841 0.0597 -1.0000 -1.0000 4455256 1595349913.00 151.5343 60.0026 32.0000 1.9548 1.9563 402.7957 403.1786 0.0596 -1.0000 -1.0000 4455326 1595349913.10 151.6088 60.0026 32.0000 1.9538 1.9553 402.9746 403.3574 0.0596 -1.0000 -1.0000 4455396 1595349913.20 151.6201 60.0026 32.0000 1.9526 1.9541 403.1689 403.5523 0.0597 -1.0000 -1.0000 4455456 1595349913.30 151.6201 60.0026 32.0000 1.9530 1.9545 403.3591 403.7424 0.0596 -1.0000 -1.0000 4455526 1595349913.40 151.6201 60.0026 32.0000 1.9543 1.9558 403.3281 403.7111 0.0596 -1.0000 -1.0000 4455735 1595349913.50 151.6201 60.0026 32.0000 1.9537 1.9552 403.3913 403.7750 0.0596 -1.0000 -1.0000 4455806 1595349913.60 151.6201 60.0026 32.0000 1.9545 1.9560 403.0684 403.4508 0.0595 -1.0000 -1.0000 4455876 1595349913.70 151.4930 60.0026 32.0000 1.9536 1.9551 402.8822 403.2652 0.0597 -1.0000 -1.0000 4455935 1595349913.80 151.4930 60.0026 32.0000 1.9532 1.9547 402.6772 403.0602 0.0596 -1.0000 -1.0000 4455995 1595349913.90 151.4930 60.0026 32.0000 1.9542 1.9558 402.9123 403.2946 0.0595 -1.0000 -1.0000 4456255 1595349914.00 151.4930 60.0026 32.0000 1.9527 1.9543 403.3835 403.7665 0.0596 -1.0000 -1.0000 4456315 1595349914.10 151.4930 60.0026 32.0000 1.9527 1.9543 403.3273 403.7096 0.0595 -1.0000 -1.0000 4456375 1595349914.20 151.4930 60.0026 32.0000 1.9535 1.9550 403.0482 403.4300 0.0595 -1.0000 -1.0000 4456445 1595349914.30 151.4930 60.0026 32.0000 1.9535 1.9551 402.9050 403.2876 0.0596 -1.0000 -1.0000 4456515 1595349914.40 151.4903 60.0026 32.0000 1.9544 1.9559 402.9033 403.2863 0.0596 -1.0000 -1.0000 4456575 1595349914.50 151.4680 60.0026 32.0000 1.9529 1.9545 402.9650 403.3473 0.0595 -1.0000 -1.0000 4456645 1595349914.60 151.4680 60.0026 32.0000 1.9528 1.9543 403.1949 403.5782 0.0596 -1.0000 -1.0000 4456715 1595349914.70 151.4680 60.0026 32.0000 1.9529 1.9544 403.3128 403.6957 0.0596 -1.0000 -1.0000 4456785 1595349914.80 151.4680 60.0026 32.0000 1.9529 1.9544 403.2665 403.6497 0.0596 -1.0000 -1.0000 4456845 1595349914.90 151.4680 60.0026 32.0000 1.9532 1.9547 403.4300 403.8139 0.0596 -1.0000 -1.0000 4456915 1595349915.00 151.3930 60.0011 32.0000 1.9529 1.9544 403.1571 403.5397 0.0596 -1.0000 -1.0000 4456985 1595349915.10 151.3930 60.0011 32.0000 1.9533 1.9548 403.0167 403.4000 0.0597 -1.0000 -1.0000 4457045 1595349915.20 151.3930 60.0011 32.0000 1.9533 1.9548 403.2874 403.6701 0.0595 -1.0000 -1.0000 4457105 1595349915.30 151.3930 60.0011 32.0000 1.9538 1.9553 403.3879 403.7699 0.0594 -1.0000 -1.0000 4457185 1595349915.40 151.3930 60.0011 32.0000 1.9525 1.9540 403.2366 403.6193 0.0596 -1.0000 -1.0000 4457245 1595349915.50 151.3930 60.0011 32.0000 1.9532 1.9547 403.1677 403.5507 0.0596 -1.0000 -1.0000 4457305 1595349915.60 151.4660 60.0011 32.0000 1.9531 1.9547 403.0719 403.4546 0.0596 -1.0000 -1.0000 4457375 1595349915.70 151.4660 60.0011 32.0000 1.9548 1.9563 402.9812 403.3639 0.0596 -1.0000 -1.0000 4457445 1595349915.80 151.4660 60.0011 32.0000 1.9552 1.9568 402.9523 403.3354 0.0597 -1.0000 -1.0000 4457505 1595349915.90 151.4660 60.0011 32.0000 1.9543 1.9558 402.7915 403.1753 0.0597 -1.0000 -1.0000 4457904 1595349916.00 151.4660 60.0011 32.0000 1.9525 1.9540 402.9218 403.3039 0.0595 -1.0000 -1.0000 4457964 1595349916.10 151.6854 60.0011 32.0000 1.9535 1.9550 403.1375 403.5199 0.0595 -1.0000 -1.0000 4458024 1595349916.20 151.6940 60.0011 32.0000 1.9523 1.9538 403.1974 403.5816 0.0598 -1.0000 -1.0000 4458104 1595349916.30 151.6940 60.0011 32.0000 1.9549 1.9564 403.1616 403.5452 0.0597 -1.0000 -1.0000 4458164 1595349916.40 151.6940 60.0011 32.0000 1.9536 1.9551 403.0062 403.3897 0.0597 -1.0000 -1.0000 4458224 1595349916.50 151.6940 60.0011 32.0000 1.9538 1.9553 402.7973 403.1810 0.0597 -1.0000 -1.0000 4458414 1595349916.60 151.6592 60.0011 32.0000 1.9535 1.9550 403.0583 403.4418 0.0597 -1.0000 -1.0000 4458474 1595349916.70 151.5481 60.0011 32.0000 1.9542 1.9557 403.3310 403.7139 0.0595 -1.0000 -1.0000 4458544 1595349916.80 151.5481 60.0011 32.0000 1.9519 1.9535 403.2551 403.6377 0.0595 -1.0000 -1.0000 4458614 1595349916.90 151.5481 60.0011 32.0000 1.9519 1.9535 403.2126 403.5959 0.0597 -1.0000 -1.0000 4458674 1595349917.00 151.5481 60.0011 32.0000 1.9533 1.9549 403.2461 403.6290 0.0596 -1.0000 -1.0000 4458914 1595349917.10 151.5481 60.0011 32.0000 1.9549 1.9564 403.1652 403.5484 0.0596 -1.0000 -1.0000 4458974 1595349917.20 151.4904 60.0011 32.0000 1.9542 1.9557 403.0645 403.4475 0.0596 -1.0000 -1.0000 4459034 1595349917.30 151.4904 60.0011 32.0000 1.9534 1.9549 403.1669 403.5497 0.0596 -1.0000 -1.0000 4459114 1595349917.40 151.4904 60.0011 32.0000 1.9518 1.9534 403.2721 403.6549 0.0595 -1.0000 -1.0000 4459174 1595349917.50 151.4904 60.0011 32.0000 1.9523 1.9538 403.1528 403.5360 0.0597 -1.0000 -1.0000 4459403 1595349917.60 151.4904 60.0011 32.0000 1.9532 1.9548 403.1092 403.4932 0.0597 -1.0000 -1.0000 4459484 1595349917.70 151.5401 60.0011 32.0000 1.9529 1.9544 403.0199 403.4028 0.0596 -1.0000 -1.0000 4459543 1595349917.80 151.5707 60.0011 32.0000 1.9531 1.9546 402.9367 403.3205 0.0597 -1.0000 -1.0000 4459603 1595349917.90 151.5707 60.0011 32.0000 1.9510 1.9526 402.8913 403.2738 0.0596 -1.0000 -1.0000 4459683 1595349918.00 151.5707 60.0011 32.0000 1.9532 1.9547 403.3230 403.7059 0.0595 -1.0000 -1.0000 4459923 1595349918.10 151.5707 60.0011 32.0000 1.9533 1.9548 403.3529 403.7357 0.0596 -1.0000 -1.0000 4459993 1595349918.20 151.5707 60.0011 32.0000 1.9527 1.9542 403.3044 403.6874 0.0595 -1.0000 -1.0000 4500063 1595349918.30 151.5707 60.0011 32.0000 1.9527 1.9542 402.9922 403.3749 0.0597 -1.0000 -1.0000 4500123 1595349918.40 151.4580 60.0011 32.0000 1.9542 1.9557 402.9408 403.3237 0.0596 -1.0000 -1.0000 4500183 1595349918.50 151.4196 60.0011 32.0000 1.9527 1.9542 403.1021 403.4839 0.0595 -1.0000 -1.0000 4500673 1595349918.60 151.4196 60.0011 32.0000 1.9531 1.9546 403.2213 403.6040 0.0596 -1.0000 -1.0000 4500743 1595349918.70 151.4196 60.0011 32.0000 1.9530 1.9545 403.2434 403.6271 0.0596 -1.0000 -1.0000 4500813 1595349918.80 151.4196 60.0011 32.0000 1.9541 1.9556 403.0583 403.4405 0.0596 -1.0000 -1.0000 4500873 1595349918.90 151.4196 60.0011 32.0000 1.9536 1.9551 403.0834 403.4680 0.0598 -1.0000 -1.0000 4500933 1595349919.00 151.4157 60.0011 32.0000 1.9548 1.9563 402.9026 403.2846 0.0595 -1.0000 -1.0000 4501013 1595349919.10 151.4157 60.0011 32.0000 1.9541 1.9557 402.9357 403.3188 0.0597 -1.0000 -1.0000 4501073 1595349919.20 151.4157 60.0011 32.0000 1.9539 1.9555 402.8793 403.2628 0.0597 -1.0000 -1.0000 4501183 1595349919.30 151.4157 60.0011 32.0000 1.9540 1.9555 403.1992 403.5810 0.0593 -1.0000 -1.0000 4501252 1595349919.40 151.4157 60.0011 32.0000 1.9530 1.9545 403.1476 403.5295 0.0595 -1.0000 -1.0000 4501312 1595349919.50 151.3899 60.0011 32.0000 1.9541 1.9557 403.0564 403.4397 0.0596 -1.0000 -1.0000 4501382 1595349919.60 151.3899 60.0011 32.0000 1.9532 1.9547 402.9941 403.3766 0.0595 -1.0000 -1.0000 4501672 1595349919.70 151.3899 60.0011 32.0000 1.9544 1.9560 402.7728 403.1547 0.0595 -1.0000 -1.0000 4501732 1595349919.80 151.3899 60.0011 32.0000 1.9539 1.9555 402.8900 403.2727 0.0595 -1.0000 -1.0000 4501792 1595349919.90 151.3899 60.0011 32.0000 1.9537 1.9552 403.1303 403.5126 0.0596 -1.0000 -1.0000 4501872 1595349920.00 151.4418 60.0009 32.0000 1.9538 1.9554 403.2434 403.6252 0.0595 -1.0000 -1.0000 4501932 1595349920.10 151.5651 60.0004 32.0000 1.9529 1.9545 403.3102 403.6939 0.0597 -1.0000 -1.0000 4501992 1595349920.20 151.5651 60.0004 32.0000 1.9529 1.9544 403.2825 403.6660 0.0596 -1.0000 -1.0000 4502062 1595349920.30 151.5651 60.0004 32.0000 1.9533 1.9548 403.1011 403.4835 0.0594 -1.0000 -1.0000 4502132 1595349920.40 151.5651 60.0004 32.0000 1.9531 1.9546 402.9826 403.3645 0.0595 -1.0000 -1.0000 4502192 1595349920.50 151.5651 60.0004 32.0000 1.9528 1.9543 403.0359 403.4190 0.0596 -1.0000 -1.0000 4502262 1595349920.60 151.5089 60.0004 32.0000 1.9529 1.9545 403.1670 403.5503 0.0597 -1.0000 -1.0000 4502672 1595349920.70 151.4972 60.0004 32.0000 1.9513 1.9529 403.2619 403.6452 0.0596 -1.0000 -1.0000 4502742 1595349920.80 151.4972 60.0004 32.0000 1.9528 1.9543 403.4032 403.7857 0.0596 -1.0000 -1.0000 4502802 1595349920.90 151.4972 60.0004 32.0000 1.9527 1.9543 403.2078 403.5913 0.0596 -1.0000 -1.0000 4502872 1595349921.00 151.4972 60.0004 32.0000 1.9543 1.9558 402.9262 403.3092 0.0596 -1.0000 -1.0000 4502942 1595349921.10 151.4972 60.0004 32.0000 1.9536 1.9551 402.8629 403.2443 0.0595 -1.0000 -1.0000 4503002 1595349921.20 151.4972 60.0004 32.0000 1.9541 1.9556 403.0122 403.3942 0.0594 -1.0000 -1.0000 4503062 1595349921.30 151.6456 60.0004 32.0000 1.9533 1.9548 403.3758 403.7583 0.0595 -1.0000 -1.0000 4503141 1595349921.40 151.6456 60.0004 32.0000 1.9523 1.9539 403.3109 403.6934 0.0596 -1.0000 -1.0000 4503201 1595349921.50 151.6456 60.0004 32.0000 1.9529 1.9545 403.2720 403.6553 0.0596 -1.0000 -1.0000 4503261 1595349921.60 151.6456 60.0004 32.0000 1.9530 1.9545 402.8008 403.1826 0.0594 -1.0000 -1.0000 4503411 1595349921.70 151.6456 60.0004 32.0000 1.9539 1.9555 402.8969 403.2787 0.0594 -1.0000 -1.0000 4503471 1595349921.80 151.5265 60.0004 32.0000 1.9531 1.9547 402.9413 403.3221 0.0593 -1.0000 -1.0000 4503531 1595349921.90 151.4892 60.0004 32.0000 1.9520 1.9535 403.3394 403.7215 0.0595 -1.0000 -1.0000 4503611 1595349922.00 151.4892 60.0004 32.0000 1.9503 1.9518 403.2846 403.6671 0.0595 -1.0000 -1.0000 4503671 1595349922.10 151.4892 60.0004 32.0000 1.9520 1.9535 403.2204 403.6021 0.0594 -1.0000 -1.0000 4503891 1595349922.20 151.4892 60.0004 32.0000 1.9547 1.9562 403.2549 403.6376 0.0595 -1.0000 -1.0000 4503961 1595349922.30 151.4892 60.0004 32.0000 1.9552 1.9567 403.0524 403.4352 0.0597 -1.0000 -1.0000 4504031 1595349922.40 151.4832 60.0004 32.0000 1.9540 1.9555 403.0688 403.4527 0.0597 -1.0000 -1.0000 4504091 1595349922.50 151.4806 60.0004 32.0000 1.9530 1.9545 403.1264 403.5086 0.0594 -1.0000 -1.0000 4504161 1595349922.60 151.4806 60.0004 32.0000 1.9521 1.9537 403.2027 403.5853 0.0596 -1.0000 -1.0000 4504901 1595349922.70 151.4806 60.0004 32.0000 1.9519 1.9534 403.3074 403.6898 0.0595 -1.0000 -1.0000 4504971 1595349922.80 151.4806 60.0004 32.0000 1.9542 1.9557 403.0606 403.4434 0.0595 -1.0000 -1.0000 4505030 1595349922.90 151.4806 60.0004 32.0000 1.9559 1.9574 402.8970 403.2796 0.0597 -1.0000 -1.0000 4505091 1595349923.00 151.4384 60.0004 32.0000 1.9539 1.9554 402.8892 403.2710 0.0595 -1.0000 -1.0000 4505170 1595349923.10 151.4384 60.0004 32.0000 1.9535 1.9550 403.4365 403.8193 0.0596 -1.0000 -1.0000 4505230 1595349923.20 151.4384 60.0004 32.0000 1.9522 1.9537 403.4002 403.7839 0.0597 -1.0000 -1.0000 4505290 1595349923.30 151.4384 60.0004 32.0000 1.9537 1.9553 403.2170 403.5991 0.0595 -1.0000 -1.0000 4505370 1595349923.40 151.4384 60.0004 32.0000 1.9522 1.9537 402.9905 403.3731 0.0596 -1.0000 -1.0000 4505430 1595349923.50 151.3536 60.0004 32.0000 1.9550 1.9566 402.9090 403.2927 0.0598 -1.0000 -1.0000 4505490 1595349923.60 151.3536 60.0004 32.0000 1.9525 1.9540 402.9458 403.3285 0.0596 -1.0000 -1.0000 4505570 1595349923.70 151.3536 60.0004 32.0000 1.9524 1.9539 402.9450 403.3277 0.0596 -1.0000 -1.0000 4505630 1595349923.80 151.3536 60.0004 32.0000 1.9516 1.9532 403.3396 403.7232 0.0597 -1.0000 -1.0000 4505690 1595349923.90 151.3536 60.0004 32.0000 1.9521 1.9536 403.3131 403.6961 0.0596 -1.0000 -1.0000 4505770 1595349924.00 151.3536 60.0004 32.0000 1.9526 1.9541 403.2882 403.6706 0.0595 -1.0000 -1.0000 4505830 1595349924.10 151.4041 60.0004 32.0000 1.9531 1.9546 403.1090 403.4904 0.0594 -1.0000 -1.0000 4505890 1595349924.20 151.4041 60.0004 32.0000 1.9566 1.9582 402.8167 403.1985 0.0595 -1.0000 -1.0000 4506180 1595349924.30 151.4041 60.0004 32.0000 1.9529 1.9544 402.9768 403.3594 0.0596 -1.0000 -1.0000 4506240 1595349924.40 151.4041 60.0004 32.0000 1.9519 1.9534 403.1324 403.5151 0.0596 -1.0000 -1.0000 4506300 1595349924.50 151.4041 60.0004 32.0000 1.9539 1.9555 403.2056 403.5888 0.0595 -1.0000 -1.0000 4506380 1595349924.60 151.4041 60.0004 32.0000 1.9536 1.9551 403.1753 403.5570 0.0594 -1.0000 -1.0000 4506440 1595349924.70 151.6398 60.0016 32.0000 1.9542 1.9557 403.1063 403.4874 0.0594 -1.0000 -1.0000 4507229 1595349924.80 151.6398 60.0016 32.0000 1.9553 1.9569 402.9714 403.3535 0.0595 -1.0000 -1.0000 4507289 1595349924.90 151.6398 60.0016 32.0000 1.9537 1.9553 403.3184 403.7019 0.0596 -1.0000 -1.0000 4507349 1595349925.00 151.6398 60.0016 32.0000 1.9531 1.9546 403.2603 403.6428 0.0595 -1.0000 -1.0000 4507419 1595349925.10 151.6398 60.0016 32.0000 1.9539 1.9554 403.2519 403.6362 0.0599 -1.0000 -1.0000 4507489 1595349925.20 151.6398 60.0016 32.0000 1.9535 1.9550 403.2990 403.6819 0.0597 -1.0000 -1.0000 4507549 1595349925.30 151.6437 60.0016 32.0000 1.9541 1.9557 403.1337 403.5177 0.0596 -1.0000 -1.0000 4507619 1595349925.40 151.6437 60.0016 32.0000 1.9546 1.9561 403.0126 403.3948 0.0595 -1.0000 -1.0000 4507679 1595349925.50 151.6437 60.0016 32.0000 1.9541 1.9556 402.9287 403.3104 0.0595 -1.0000 -1.0000 4507749 1595349925.60 151.6437 60.0016 32.0000 1.9531 1.9546 402.9553 403.3368 0.0594 -1.0000 -1.0000 4507829 1595349925.70 151.6437 60.0016 32.0000 1.9518 1.9533 403.3134 403.6962 0.0596 -1.0000 -1.0000 4507889 1595349925.80 151.4651 60.0016 32.0000 1.9513 1.9528 403.3592 403.7424 0.0596 -1.0000 -1.0000 4507949 1595349925.90 151.4651 60.0016 32.0000 1.9526 1.9541 403.2482 403.6292 0.0592 -1.0000 -1.0000 4508019 1595349926.00 151.4651 60.0016 32.0000 1.9523 1.9538 402.8899 403.2723 0.0596 -1.0000 -1.0000 4508089 1595349926.10 151.4651 60.0016 32.0000 1.9533 1.9548 402.7401 403.1222 0.0595 -1.0000 -1.0000 4508149 1595349926.20 151.4651 60.0016 32.0000 1.9536 1.9552 402.8749 403.2577 0.0596 -1.0000 -1.0000 4508219 1595349926.30 151.4327 60.0016 32.0000 1.9525 1.9540 403.2587 403.6415 0.0596 -1.0000 -1.0000 4508289 1595349926.40 151.3877 60.0016 32.0000 1.9518 1.9533 403.2295 403.6137 0.0598 -1.0000 -1.0000 4508349 1595349926.50 151.3877 60.0016 32.0000 1.9524 1.9540 403.1805 403.5631 0.0596 -1.0000 -1.0000 4508419 1595349926.60 151.3877 60.0016 32.0000 1.9524 1.9540 403.2284 403.6119 0.0596 -1.0000 -1.0000 4508479 1595349926.70 151.3877 60.0016 32.0000 1.9533 1.9548 402.8558 403.2371 0.0594 -1.0000 -1.0000 4508559 1595349926.80 151.3877 60.0016 32.0000 1.9533 1.9548 402.7858 403.1674 0.0595 -1.0000 -1.0000 4508639 1595349926.90 151.4281 60.0016 32.0000 1.9534 1.9550 403.0112 403.3939 0.0595 -1.0000 -1.0000 4508699 1595349927.00 151.4281 60.0016 32.0000 1.9531 1.9546 403.2394 403.6223 0.0596 -1.0000 -1.0000 4508769 1595349927.10 151.4281 60.0016 32.0000 1.9528 1.9543 403.2368 403.6202 0.0598 -1.0000 -1.0000 4508828 1595349927.20 151.4281 60.0016 32.0000 1.9534 1.9549 403.1351 403.5200 0.0598 -1.0000 -1.0000 4508918 1595349927.30 151.4281 60.0016 32.0000 1.9557 1.9572 402.9947 403.3773 0.0595 -1.0000 -1.0000 4508998 1595349927.40 151.5241 60.0016 32.0000 1.9541 1.9556 403.1470 403.5291 0.0595 -1.0000 -1.0000 4509058 1595349927.50 151.5726 60.0016 32.0000 1.9540 1.9555 403.4085 403.7917 0.0596 -1.0000 -1.0000 4509118 1595349927.60 151.5726 60.0016 32.0000 1.9529 1.9544 403.2658 403.6492 0.0597 -1.0000 -1.0000 4509188 1595349927.70 151.5726 60.0016 32.0000 1.9540 1.9555 403.0469 403.4296 0.0596 -1.0000 -1.0000 4509258 1595349927.80 151.5726 60.0016 32.0000 1.9558 1.9573 403.0034 403.3874 0.0598 -1.0000 -1.0000 4509788 1595349927.90 151.5726 60.0016 32.0000 1.9551 1.9567 403.2515 403.6341 0.0595 -1.0000 -1.0000 4509858 1595349928.00 151.5857 60.0016 32.0000 1.9532 1.9548 403.4373 403.8209 0.0597 -1.0000 -1.0000 4509918 1595349928.10 151.7639 60.0016 32.0000 1.9531 1.9546 403.3876 403.7704 0.0595 -1.0000 -1.0000 4509978 1595349928.20 151.7639 60.0016 32.0000 1.9553 1.9568 403.0225 403.4062 0.0597 -1.0000 -1.0000 4510058 1595349928.30 151.7639 60.0016 32.0000 1.9569 1.9584 402.8916 403.2743 0.0596 -1.0000 -1.0000 4510248 1595349928.40 151.7639 60.0016 32.0000 1.9551 1.9567 403.1772 403.5605 0.0596 -1.0000 -1.0000 4510308 1595349928.50 151.7639 60.0016 32.0000 1.9522 1.9537 403.3171 403.7000 0.0596 -1.0000 -1.0000 4510378 1595349928.60 151.7639 60.0016 32.0000 1.9550 1.9565 403.1845 403.5670 0.0594 -1.0000 -1.0000 4510438 1595349928.70 151.7639 60.0016 32.0000 1.9532 1.9547 403.0019 403.3862 0.0598 -1.0000 -1.0000 4510518 1595349928.80 151.7639 60.0016 32.0000 1.9533 1.9549 402.7263 403.1094 0.0596 -1.0000 -1.0000 4510888 1595349928.90 151.7639 60.0016 32.0000 1.9537 1.9552 403.0022 403.3847 0.0595 -1.0000 -1.0000 4510958 1595349929.00 151.7639 60.0016 32.0000 1.9535 1.9550 403.1851 403.5671 0.0595 -1.0000 -1.0000 4511027 1595349929.10 151.5068 60.0016 32.0000 1.9534 1.9549 403.3804 403.7637 0.0597 -1.0000 -1.0000 4511087 1595349929.20 151.5109 60.0016 32.0000 1.9543 1.9558 403.3353 403.7188 0.0597 -1.0000 -1.0000 4511147 1595349929.30 151.5109 60.0016 32.0000 1.9536 1.9552 402.9882 403.3713 0.0596 -1.0000 -1.0000 4511497 1595349929.40 151.5109 60.0016 32.0000 1.9529 1.9544 402.9499 403.3322 0.0596 -1.0000 -1.0000 4511557 1595349929.50 151.5109 60.0016 32.0000 1.9514 1.9530 403.2747 403.6580 0.0597 -1.0000 -1.0000 4511617 1595349929.60 151.5109 60.0016 32.0000 1.9521 1.9536 403.2443 403.6268 0.0596 -1.0000 -1.0000 4511687 1595349929.70 151.6717 60.0011 32.0000 1.9538 1.9553 402.8626 403.2455 0.0595 -1.0000 -1.0000 4511757 1595349929.80 151.6717 60.0011 32.0000 1.9551 1.9566 402.9491 403.3315 0.0596 -1.0000 -1.0000 4511817 1595349929.90 151.6717 60.0011 32.0000 1.9542 1.9557 402.7893 403.1718 0.0596 -1.0000 -1.0000 4511887 1595349930.00 151.6717 60.0011 32.0000 1.9542 1.9557 402.9791 403.3618 0.0597 -1.0000 -1.0000 4511957 1595349930.10 151.6717 60.0011 32.0000 1.9521 1.9537 403.1614 403.5443 0.0595 -1.0000 -1.0000 4512017 1595349930.20 151.6717 60.0011 32.0000 1.9518 1.9534 403.1372 403.5186 0.0594 -1.0000 -1.0000 4512087 1595349930.30 151.6717 60.0011 32.0000 1.9521 1.9536 403.0967 403.4798 0.0597 -1.0000 -1.0000 4512197 1595349930.40 151.6717 60.0011 32.0000 1.9539 1.9555 402.8796 403.2629 0.0597 -1.0000 -1.0000 4512257 1595349930.50 151.6981 60.0011 32.0000 1.9542 1.9558 402.7338 403.1166 0.0596 -1.0000 -1.0000 4512327 1595349930.60 151.6981 60.0011 32.0000 1.9537 1.9552 402.8127 403.1959 0.0597 -1.0000 -1.0000 4512387 1595349930.70 151.6981 60.0011 32.0000 1.9530 1.9545 402.8777 403.2608 0.0596 -1.0000 -1.0000 4512467 1595349930.80 151.6981 60.0011 32.0000 1.9537 1.9552 403.3438 403.7271 0.0596 -1.0000 -1.0000 4512527 1595349930.90 151.6223 60.0011 32.0000 1.9520 1.9536 403.1908 403.5737 0.0596 -1.0000 -1.0000 4512946 1595349931.00 151.6223 60.0011 32.0000 1.9527 1.9543 403.2698 403.6536 0.0597 -1.0000 -1.0000 4513016 1595349931.10 151.6223 60.0011 32.0000 1.9549 1.9565 403.0647 403.4482 0.0597 -1.0000 -1.0000 4513086 1595349931.20 151.6223 60.0011 32.0000 1.9536 1.9552 402.9115 403.2947 0.0596 -1.0000 -1.0000 4513146 1595349931.30 151.6223 60.0011 32.0000 1.9529 1.9544 402.8356 403.2176 0.0595 -1.0000 -1.0000 4513216 1595349931.40 151.6223 60.0011 32.0000 1.9532 1.9547 402.8332 403.2159 0.0597 -1.0000 -1.0000 4513396 1595349931.50 151.5300 60.0011 32.0000 1.9531 1.9546 403.1293 403.5118 0.0595 -1.0000 -1.0000 4513456 1595349931.60 151.5059 60.0011 32.0000 1.9516 1.9531 403.3552 403.7382 0.0596 -1.0000 -1.0000 4513536 1595349931.70 151.5059 60.0011 32.0000 1.9520 1.9535 403.2667 403.6505 0.0598 -1.0000 -1.0000 4513596 1595349931.80 151.5059 60.0011 32.0000 1.9539 1.9554 402.9024 403.2857 0.0597 -1.0000 -1.0000 4513656 1595349931.90 151.5059 60.0011 32.0000 1.9535 1.9551 402.9445 403.3268 0.0594 -1.0000 -1.0000 4513896 1595349932.00 151.5059 60.0011 32.0000 1.9526 1.9541 402.7541 403.1363 0.0596 -1.0000 -1.0000 4513966 1595349932.10 151.5086 60.0011 32.0000 1.9544 1.9560 402.9681 403.3500 0.0595 -1.0000 -1.0000 4514026 1595349932.20 151.5489 60.0011 32.0000 1.9533 1.9549 403.1434 403.5267 0.0596 -1.0000 -1.0000 4514096 1595349932.30 151.5489 60.0011 32.0000 1.9518 1.9533 403.2121 403.5953 0.0596 -1.0000 -1.0000 4514156 1595349932.40 151.5489 60.0011 32.0000 1.9526 1.9541 403.2180 403.6012 0.0597 -1.0000 -1.0000 4514386 1595349932.50 151.5489 60.0011 32.0000 1.9521 1.9536 403.1861 403.5693 0.0596 -1.0000 -1.0000 4514455 1595349932.60 151.5489 60.0011 32.0000 1.9525 1.9540 402.7261 403.1091 0.0597 -1.0000 -1.0000 4514525 1595349932.70 151.6246 60.0011 32.0000 1.9536 1.9552 402.7490 403.1311 0.0596 -1.0000 -1.0000 4514596 1595349932.80 151.6246 60.0011 32.0000 1.9518 1.9533 402.9600 403.3432 0.0597 -1.0000 -1.0000 4514655 1595349932.90 151.6246 60.0011 32.0000 1.9520 1.9535 403.1777 403.5612 0.0597 -1.0000 -1.0000 4515485 1595349933.00 151.6246 60.0011 32.0000 1.9528 1.9543 403.2411 403.6241 0.0596 -1.0000 -1.0000 4515565 1595349933.10 151.6246 60.0011 32.0000 1.9527 1.9543 402.9720 403.3549 0.0596 -1.0000 -1.0000 4515625 1595349933.20 151.6246 60.0011 32.0000 1.9539 1.9554 402.7952 403.1780 0.0597 -1.0000 -1.0000 4515685 1595349933.30 151.4982 60.0011 32.0000 1.9538 1.9553 402.8047 403.1882 0.0597 -1.0000 -1.0000 4515765 1595349933.40 151.4729 60.0011 32.0000 1.9539 1.9555 402.7488 403.1310 0.0595 -1.0000 -1.0000 4515835 1595349933.50 151.4729 60.0011 32.0000 1.9534 1.9549 403.0225 403.4058 0.0596 -1.0000 -1.0000 4515895 1595349933.60 151.4729 60.0011 32.0000 1.9529 1.9544 403.1626 403.5458 0.0597 -1.0000 -1.0000 4515965 1595349933.70 151.4729 60.0011 32.0000 1.9542 1.9557 403.1352 403.5196 0.0598 -1.0000 -1.0000 4516025 1595349933.80 151.4729 60.0011 32.0000 1.9545 1.9561 402.9569 403.3393 0.0596 -1.0000 -1.0000 4516095 1595349933.90 151.4729 60.0011 32.0000 1.9546 1.9562 402.8523 403.2358 0.0597 -1.0000 -1.0000 4516165 1595349934.00 151.4729 60.0011 32.0000 1.9525 1.9541 402.7380 403.1200 0.0596 -1.0000 -1.0000 4516225 1595349934.10 151.4729 60.0011 32.0000 1.9516 1.9531 403.2294 403.6129 0.0596 -1.0000 -1.0000 4516284 1595349934.20 151.4729 60.0011 32.0000 1.9526 1.9541 403.2598 403.6428 0.0596 -1.0000 -1.0000 4516364 1595349934.30 151.4729 60.0011 32.0000 1.9515 1.9531 403.2412 403.6246 0.0597 -1.0000 -1.0000 4516424 1595349934.40 151.3481 60.0011 32.0000 1.9538 1.9553 403.0639 403.4472 0.0596 -1.0000 -1.0000 4516485 1595349934.50 151.3315 60.0011 32.0000 1.9538 1.9553 402.7863 403.1687 0.0596 -1.0000 -1.0000 4516564 1595349934.60 151.3315 60.0011 32.0000 1.9536 1.9552 402.8252 403.2086 0.0597 -1.0000 -1.0000 4516624 1595349934.70 151.4333 60.0001 32.0000 1.9540 1.9555 402.7268 403.1108 0.0599 -1.0000 -1.0000 4516704 1595349934.80 151.4333 60.0001 32.0000 1.9529 1.9544 403.1012 403.4839 0.0595 -1.0000 -1.0000 4516774 1595349934.90 151.4333 60.0001 32.0000 1.9525 1.9541 403.2571 403.6405 0.0597 -1.0000 -1.0000 4516834 1595349935.00 151.4333 60.0001 32.0000 1.9536 1.9552 403.0835 403.4666 0.0596 -1.0000 -1.0000 4516904 1595349935.10 151.4333 60.0001 32.0000 1.9546 1.9561 402.8898 403.2734 0.0597 -1.0000 -1.0000 4516974 1595349935.20 151.4333 60.0001 32.0000 1.9543 1.9559 402.8612 403.2444 0.0596 -1.0000 -1.0000 4517034 1595349935.30 151.4333 60.0001 32.0000 1.9532 1.9547 402.9799 403.3622 0.0595 -1.0000 -1.0000 4517104 1595349935.40 151.4333 60.0001 32.0000 1.9527 1.9542 403.1807 403.5643 0.0596 -1.0000 -1.0000 4517164 1595349935.50 151.3379 60.0001 32.0000 1.9548 1.9563 403.3075 403.6895 0.0595 -1.0000 -1.0000 4517394 1595349935.60 151.3379 60.0001 32.0000 1.9528 1.9543 403.2658 403.6499 0.0598 -1.0000 -1.0000 4517464 1595349935.70 151.3379 60.0001 32.0000 1.9535 1.9550 403.1457 403.5286 0.0597 -1.0000 -1.0000 4517524 1595349935.80 151.3379 60.0001 32.0000 1.9531 1.9547 402.9053 403.2896 0.0598 -1.0000 -1.0000 4517594 1595349935.90 151.3379 60.0001 32.0000 1.9537 1.9552 403.0670 403.4500 0.0596 -1.0000 -1.0000 4517664 1595349936.00 151.3379 60.0001 32.0000 1.9541 1.9556 403.1536 403.5370 0.0597 -1.0000 -1.0000 4518503 1595349936.10 151.3379 60.0001 32.0000 1.9527 1.9543 403.2425 403.6256 0.0596 -1.0000 -1.0000 4518563 1595349936.20 151.5332 60.0001 32.0000 1.9529 1.9545 403.3763 403.7608 0.0598 -1.0000 -1.0000 4518643 1595349936.30 151.5332 60.0001 32.0000 1.9543 1.9558 403.3303 403.7138 0.0596 -1.0000 -1.0000 4518703 1595349936.40 151.5332 60.0001 32.0000 1.9535 1.9550 402.9645 403.3482 0.0598 -1.0000 -1.0000 4518763 1595349936.50 151.5332 60.0001 32.0000 1.9535 1.9550 402.8005 403.1842 0.0597 -1.0000 -1.0000 4518833 1595349936.60 151.5332 60.0001 32.0000 1.9550 1.9565 402.8201 403.2026 0.0596 -1.0000 -1.0000 4518903 1595349936.70 151.5720 60.0001 32.0000 1.9541 1.9556 402.8333 403.2164 0.0598 -1.0000 -1.0000 4518973 1595349936.80 151.6626 60.0001 32.0000 1.9552 1.9567 403.1392 403.5233 0.0596 -1.0000 -1.0000 4519033 1595349936.90 151.6626 60.0001 32.0000 1.9533 1.9548 403.1884 403.5728 0.0598 -1.0000 -1.0000 4519103 1595349937.00 151.6626 60.0001 32.0000 1.9520 1.9535 403.1452 403.5287 0.0597 -1.0000 -1.0000 4519173 1595349937.10 151.6626 60.0001 32.0000 1.9540 1.9555 403.0302 403.4143 0.0598 -1.0000 -1.0000 4519233 1595349937.20 151.6626 60.0001 32.0000 1.9531 1.9547 402.9452 403.3275 0.0595 -1.0000 -1.0000 4519293 1595349937.30 151.6626 60.0001 32.0000 1.9538 1.9553 402.7614 403.1439 0.0595 -1.0000 -1.0000 4519373 1595349937.40 151.4374 60.0001 32.0000 1.9527 1.9542 403.1465 403.5297 0.0598 -1.0000 -1.0000 4519433 1595349937.50 151.4374 60.0001 32.0000 1.9519 1.9534 403.2890 403.6724 0.0596 -1.0000 -1.0000 4520033 1595349937.60 151.4388 60.0001 32.0000 1.9523 1.9538 403.2009 403.5847 0.0597 -1.0000 -1.0000 4520113 1595349937.70 151.4163 60.0001 32.0000 1.9550 1.9565 402.9964 403.3801 0.0597 -1.0000 -1.0000 4520173 1595349937.80 151.4163 60.0001 32.0000 1.9534 1.9549 402.6582 403.0398 0.0595 -1.0000 -1.0000 4520232 1595349937.90 151.4163 60.0001 32.0000 1.9545 1.9560 402.6745 403.0568 0.0596 -1.0000 -1.0000 4520303 1595349938.00 151.4163 60.0001 32.0000 1.9545 1.9561 402.6081 402.9915 0.0597 -1.0000 -1.0000 4520372 1595349938.10 151.4163 60.0001 32.0000 1.9520 1.9535 403.1887 403.5720 0.0597 -1.0000 -1.0000 4520432 1595349938.20 151.4163 60.0001 32.0000 1.9534 1.9549 403.2722 403.6557 0.0597 -1.0000 -1.0000 4520502 1595349938.30 151.4163 60.0001 32.0000 1.9536 1.9552 403.2731 403.6558 0.0596 -1.0000 -1.0000 4520563 1595349938.40 151.4163 60.0001 32.0000 1.9537 1.9553 403.1024 403.4859 0.0596 -1.0000 -1.0000 4520632 1595349938.50 151.4163 60.0001 32.0000 1.9547 1.9562 402.7627 403.1458 0.0597 -1.0000 -1.0000 4520702 1595349938.60 151.4163 60.0001 32.0000 1.9538 1.9553 402.8260 403.2086 0.0595 -1.0000 -1.0000 4520772 1595349938.70 151.5881 60.0001 32.0000 1.9528 1.9543 403.0125 403.3957 0.0598 -1.0000 -1.0000 4520842 1595349938.80 151.5881 60.0001 32.0000 1.9512 1.9527 403.2494 403.6324 0.0595 -1.0000 -1.0000 4520902 1595349938.90 151.5881 60.0001 32.0000 1.9515 1.9531 403.2424 403.6258 0.0596 -1.0000 -1.0000 4520962 1595349939.00 151.5881 60.0001 32.0000 1.9521 1.9536 403.0830 403.4660 0.0596 -1.0000 -1.0000 4521052 1595349939.10 151.5881 60.0001 32.0000 1.9527 1.9542 402.9408 403.3243 0.0597 -1.0000 -1.0000 4521172 1595349939.20 151.5881 60.0001 32.0000 1.9522 1.9537 402.9016 403.2842 0.0595 -1.0000 -1.0000 4521272 1595349939.30 151.5881 60.0001 32.0000 1.9528 1.9544 403.2664 403.6494 0.0597 -1.0000 -1.0000 4521352 1595349939.40 151.5881 60.0001 32.0000 1.9530 1.9546 403.3647 403.7484 0.0597 -1.0000 -1.0000 4521412 1595349939.50 151.5881 60.0001 32.0000 1.9546 1.9561 403.2142 403.5975 0.0597 -1.0000 -1.0000 4521472 1595349939.60 151.5881 60.0001 32.0000 1.9547 1.9562 402.9377 403.3209 0.0596 -1.0000 -1.0000 4521722 1595349939.70 151.5881 60.0001 32.0000 1.9539 1.9554 402.7987 403.1813 0.0595 -1.0000 -1.0000 4521792 1595349939.80 151.5881 60.0001 32.0000 1.9541 1.9557 402.9462 403.3282 0.0595 -1.0000 -1.0000 4521852 1595349939.90 151.5881 60.0001 32.0000 1.9521 1.9537 403.1691 403.5530 0.0598 -1.0000 -1.0000 4521922 1595349940.00 151.6231 60.0000 32.0000 1.9516 1.9531 403.2234 403.6069 0.0596 -1.0000 -1.0000 4521982 1595349940.10 151.6231 60.0000 32.0000 1.9526 1.9541 403.0887 403.4712 0.0596 -1.0000 -1.0000 4522182 1595349940.20 151.6231 60.0000 32.0000 1.9524 1.9539 403.0108 403.3921 0.0594 -1.0000 -1.0000 4522252 1595349940.30 151.6231 60.0000 32.0000 1.9533 1.9548 402.8061 403.1889 0.0596 -1.0000 -1.0000 4522311 1595349940.40 151.6143 60.0000 32.0000 1.9537 1.9553 403.0756 403.4576 0.0594 -1.0000 -1.0000 4522372 1595349940.50 151.6001 60.0000 32.0000 1.9523 1.9539 403.1807 403.5641 0.0597 -1.0000 -1.0000 4522451 1595349940.60 151.6001 60.0000 32.0000 1.9530 1.9546 403.1840 403.5672 0.0597 -1.0000 -1.0000 4523181 1595349940.70 151.6001 60.0000 32.0000 1.9533 1.9548 403.0156 403.3988 0.0596 -1.0000 -1.0000 4523261 1595349940.80 151.6001 60.0000 32.0000 1.9548 1.9563 402.9842 403.3676 0.0597 -1.0000 -1.0000 4523321 1595349940.90 151.6001 60.0000 32.0000 1.9548 1.9564 402.8280 403.2103 0.0595 -1.0000 -1.0000 4523381 1595349941.00 151.5540 60.0000 32.0000 1.9563 1.9578 402.7014 403.0847 0.0598 -1.0000 -1.0000 4523451 1595349941.10 151.4914 60.0000 32.0000 1.9527 1.9542 403.1339 403.5185 0.0599 -1.0000 -1.0000 4523521 1595349941.20 151.4914 60.0000 32.0000 1.9526 1.9541 403.2074 403.5921 0.0598 -1.0000 -1.0000 4523581 1595349941.30 151.4914 60.0000 32.0000 1.9525 1.9540 403.2461 403.6286 0.0596 -1.0000 -1.0000 4523651 1595349941.40 151.4914 60.0000 32.0000 1.9535 1.9551 402.9054 403.2888 0.0597 -1.0000 -1.0000 4523721 1595349941.50 151.4914 60.0000 32.0000 1.9522 1.9537 402.7134 403.0962 0.0596 -1.0000 -1.0000 4523781 1595349941.60 151.3636 60.0000 32.0000 1.9523 1.9538 402.7087 403.0912 0.0596 -1.0000 -1.0000 4523861 1595349941.70 151.3636 60.0000 32.0000 1.9522 1.9537 402.7558 403.1386 0.0595 -1.0000 -1.0000 4523921 1595349941.80 151.3636 60.0000 32.0000 1.9527 1.9542 403.0784 403.4602 0.0594 -1.0000 -1.0000 4523981 1595349941.90 151.3636 60.0000 32.0000 1.9533 1.9548 403.2694 403.6520 0.0596 -1.0000 -1.0000 4524051 1595349942.00 151.3636 60.0000 32.0000 1.9528 1.9543 403.1522 403.5351 0.0595 -1.0000 -1.0000 4524121 1595349942.10 151.3636 60.0000 32.0000 1.9532 1.9548 402.7989 403.1823 0.0598 -1.0000 -1.0000 4524181 1595349942.20 151.4012 60.0000 32.0000 1.9546 1.9561 402.7148 403.0980 0.0598 -1.0000 -1.0000 4524251 1595349942.30 151.4012 60.0000 32.0000 1.9529 1.9544 402.7850 403.1686 0.0597 -1.0000 -1.0000 4524321 1595349942.40 151.4012 60.0000 32.0000 1.9538 1.9554 402.9315 403.3144 0.0596 -1.0000 -1.0000 4524381 1595349942.50 151.4012 60.0000 32.0000 1.9535 1.9551 403.2647 403.6485 0.0597 -1.0000 -1.0000 4524450 1595349942.60 151.4012 60.0000 32.0000 1.9531 1.9547 403.2419 403.6256 0.0597 -1.0000 -1.0000 4524520 1595349942.70 151.4012 60.0000 32.0000 1.9545 1.9561 402.9628 403.3467 0.0597 -1.0000 -1.0000 4524660 1595349942.80 151.4012 60.0000 32.0000 1.9534 1.9549 402.8047 403.1864 0.0594 -1.0000 -1.0000 4524720 1595349942.90 151.4012 60.0000 32.0000 1.9534 1.9549 402.9359 403.3180 0.0595 -1.0000 -1.0000 4524780 1595349943.00 151.4012 60.0000 32.0000 1.9529 1.9544 403.0477 403.4303 0.0595 -1.0000 -1.0000 4524860 1595349943.10 151.4012 60.0000 32.0000 1.9529 1.9545 403.1348 403.5174 0.0596 -1.0000 -1.0000 4524920 1595349943.20 151.4012 60.0000 32.0000 1.9532 1.9547 403.2655 403.6480 0.0595 -1.0000 -1.0000 4525420 1595349943.30 151.3917 60.0000 32.0000 1.9550 1.9565 403.1459 403.5293 0.0597 -1.0000 -1.0000 4525490 1595349943.40 151.3838 60.0000 32.0000 1.9527 1.9542 402.9750 403.3584 0.0596 -1.0000 -1.0000 4525560 1595349943.50 151.3838 60.0000 32.0000 1.9532 1.9548 402.6686 403.0519 0.0597 -1.0000 -1.0000 4525620 1595349943.60 151.3838 60.0000 32.0000 1.9515 1.9530 403.1658 403.5491 0.0596 -1.0000 -1.0000 4525700 1595349943.70 151.3838 60.0000 32.0000 1.9522 1.9537 403.2328 403.6160 0.0597 -1.0000 -1.0000 4525760 1595349943.80 151.3838 60.0000 32.0000 1.9531 1.9546 403.5018 403.8857 0.0597 -1.0000 -1.0000 4525820 1595349943.90 151.3838 60.0000 32.0000 1.9539 1.9554 403.0296 403.4126 0.0596 -1.0000 -1.0000 4525900 1595349944.00 151.3838 60.0000 32.0000 1.9527 1.9543 402.6518 403.0347 0.0597 -1.0000 -1.0000 4525960 1595349944.10 151.3838 60.0000 32.0000 1.9522 1.9537 402.8706 403.2538 0.0597 -1.0000 -1.0000 4526020 1595349944.20 151.3838 60.0000 32.0000 1.9524 1.9540 403.0407 403.4238 0.0596 -1.0000 -1.0000 4526100 1595349944.30 151.3838 60.0000 32.0000 1.9521 1.9536 403.2620 403.6446 0.0595 -1.0000 -1.0000 4526250 1595349944.40 151.6615 60.0000 32.0000 1.9528 1.9543 403.1429 403.5274 0.0597 -1.0000 -1.0000 4526309 1595349944.50 151.6451 60.0000 32.0000 1.9540 1.9556 402.7650 403.1477 0.0597 -1.0000 -1.0000 4526390 1595349944.60 151.6094 60.0000 32.0000 1.9537 1.9553 402.7461 403.1295 0.0597 -1.0000 -1.0000 4526449 1595349944.70 151.6094 60.0000 32.0000 1.9541 1.9556 403.0071 403.3908 0.0597 -1.0000 -1.0000 4526519 1595349944.80 151.6094 60.0000 32.0000 1.9522 1.9537 403.0978 403.4807 0.0596 -1.0000 -1.0000 4527259 1595349944.90 151.6094 60.0000 32.0000 1.9519 1.9534 403.2158 403.5986 0.0595 -1.0000 -1.0000 4527319 1595349945.00 151.6094 60.0000 32.0000 1.9526 1.9541 402.9413 403.3243 0.0596 -1.0000 -1.0000 4527399 1595349945.10 151.6343 60.0000 32.0000 1.9531 1.9546 402.7875 403.1702 0.0596 -1.0000 -1.0000 4527469 1595349945.20 151.6343 60.0000 32.0000 1.9538 1.9553 402.6649 403.0475 0.0596 -1.0000 -1.0000 4527529 1595349945.30 151.6343 60.0000 32.0000 1.9543 1.9558 402.9035 403.2863 0.0597 -1.0000 -1.0000 4527599 1595349945.40 151.6343 60.0000 32.0000 1.9543 1.9558 403.2076 403.5912 0.0597 -1.0000 -1.0000 4527669 1595349945.50 151.6343 60.0000 32.0000 1.9519 1.9534 403.2476 403.6315 0.0597 -1.0000 -1.0000 4527729 1595349945.60 151.5299 60.0000 32.0000 1.9511 1.9527 403.1552 403.5387 0.0597 -1.0000 -1.0000 4527799 1595349945.70 151.4755 60.0000 32.0000 1.9527 1.9542 403.0388 403.4216 0.0596 -1.0000 -1.0000 4527859 1595349945.80 151.4755 60.0000 32.0000 1.9539 1.9554 402.7223 403.1051 0.0596 -1.0000 -1.0000 4528009 1595349945.90 151.4755 60.0000 32.0000 1.9536 1.9551 402.9470 403.3296 0.0595 -1.0000 -1.0000 4528079 1595349946.00 151.4755 60.0000 32.0000 1.9528 1.9543 403.0979 403.4794 0.0594 -1.0000 -1.0000 4528149 1595349946.10 151.4755 60.0000 32.0000 1.9521 1.9536 403.0620 403.4447 0.0596 -1.0000 -1.0000 4528209 1595349946.20 151.4755 60.0000 32.0000 1.9513 1.9529 403.2049 403.5896 0.0600 -1.0000 -1.0000 4528279 1595349946.30 151.6432 60.0000 32.0000 1.9533 1.9549 403.1074 403.4908 0.0597 -1.0000 -1.0000 4528528 1595349946.40 151.6432 60.0000 32.0000 1.9547 1.9562 403.0689 403.4518 0.0595 -1.0000 -1.0000 4528588 1595349946.50 151.6432 60.0000 32.0000 1.9555 1.9570 402.7823 403.1651 0.0597 -1.0000 -1.0000 4528668 1595349946.60 151.6432 60.0000 32.0000 1.9539 1.9554 402.8727 403.2563 0.0596 -1.0000 -1.0000 4528728 1595349946.70 151.6432 60.0000 32.0000 1.9530 1.9545 403.0031 403.3853 0.0596 -1.0000 -1.0000 4528798 1595349946.80 151.6432 60.0000 32.0000 1.9518 1.9533 403.1997 403.5839 0.0598 -1.0000 -1.0000 4528858 1595349946.90 151.6432 60.0000 32.0000 1.9534 1.9549 402.9686 403.3523 0.0598 -1.0000 -1.0000 4528928 1595349947.00 151.6432 60.0000 32.0000 1.9532 1.9547 402.9194 403.3028 0.0596 -1.0000 -1.0000 4528998 1595349947.10 151.6432 60.0000 32.0000 1.9545 1.9561 402.8218 403.2044 0.0596 -1.0000 -1.0000 4529058 1595349947.20 151.6432 60.0000 32.0000 1.9540 1.9555 403.1244 403.5076 0.0597 -1.0000 -1.0000 4529118 1595349947.30 151.6432 60.0000 32.0000 1.9518 1.9533 403.2675 403.6512 0.0597 -1.0000 -1.0000 4529458 1595349947.40 151.4836 60.0000 32.0000 1.9528 1.9543 403.3475 403.7300 0.0596 -1.0000 -1.0000 4529518 1595349947.50 151.4836 60.0000 32.0000 1.9528 1.9544 403.2785 403.6617 0.0595 -1.0000 -1.0000 4529588 1595349947.60 151.4836 60.0000 32.0000 1.9528 1.9543 403.1527 403.5351 0.0595 -1.0000 -1.0000 4529658 1595349947.70 151.4836 60.0000 32.0000 1.9539 1.9555 403.0696 403.4533 0.0597 -1.0000 -1.0000 4529718 1595349947.80 151.4836 60.0000 32.0000 1.9531 1.9547 402.8149 403.1993 0.0600 -1.0000 -1.0000 4529788 1595349947.90 151.4888 60.0000 32.0000 1.9545 1.9561 402.7423 403.1246 0.0596 -1.0000 -1.0000 4530018 1595349948.00 151.6345 60.0000 32.0000 1.9531 1.9547 403.2677 403.6506 0.0595 -1.0000 -1.0000 4530077 1595349948.10 151.6345 60.0000 32.0000 1.9523 1.9538 403.3093 403.6920 0.0595 -1.0000 -1.0000 4530147 1595349948.20 151.6345 60.0000 32.0000 1.9531 1.9546 403.2520 403.6358 0.0598 -1.0000 -1.0000 4530217 1595349948.30 151.6345 60.0000 32.0000 1.9538 1.9553 403.0125 403.3963 0.0596 -1.0000 -1.0000 4530278 1595349948.40 151.6345 60.0000 32.0000 1.9548 1.9563 402.8863 403.2690 0.0596 -1.0000 -1.0000 4530457 1595349948.50 151.6552 60.0000 32.0000 1.9561 1.9577 402.7625 403.1455 0.0597 -1.0000 -1.0000 4530527 1595349948.60 151.6588 60.0000 32.0000 1.9544 1.9559 402.8919 403.2748 0.0596 -1.0000 -1.0000 4530587 1595349948.70 151.6588 60.0000 32.0000 1.9523 1.9538 403.3881 403.7706 0.0595 -1.0000 -1.0000 4530667 1595349948.80 151.6588 60.0000 32.0000 1.9532 1.9547 403.2903 403.6733 0.0596 -1.0000 -1.0000 4530737 1595349948.90 151.6588 60.0000 32.0000 1.9512 1.9528 403.1343 403.5164 0.0594 -1.0000 -1.0000 4531177 1595349949.00 151.6588 60.0000 32.0000 1.9530 1.9545 402.8840 403.2663 0.0595 -1.0000 -1.0000 4531257 1595349949.10 151.5071 60.0000 32.0000 1.9522 1.9537 402.8315 403.2141 0.0596 -1.0000 -1.0000 4531317 1595349949.20 151.5011 60.0000 32.0000 1.9521 1.9536 402.8225 403.2050 0.0595 -1.0000 -1.0000 4531377 1595349949.30 151.5011 60.0000 32.0000 1.9521 1.9536 403.1266 403.5091 0.0597 -1.0000 -1.0000 4531457 1595349949.40 151.5011 60.0000 32.0000 1.9527 1.9542 403.2294 403.6137 0.0597 -1.0000 -1.0000 4531697 1595349949.50 151.5011 60.0000 32.0000 1.9541 1.9556 403.1997 403.5837 0.0598 -1.0000 -1.0000 4531767 1595349949.60 151.5011 60.0000 32.0000 1.9533 1.9548 402.9526 403.3359 0.0596 -1.0000 -1.0000 4531837 1595349949.70 151.4118 59.9976 32.0000 1.9528 1.9544 402.7933 403.1759 0.0596 -1.0000 -1.0000 4531897 1595349949.80 151.4118 59.9976 32.0000 1.9530 1.9545 402.8391 403.2223 0.0596 -1.0000 -1.0000 4531957 1595349949.90 151.4118 59.9976 32.0000 1.9536 1.9552 403.1224 403.5050 0.0596 -1.0000 -1.0000 4532036 1595349950.00 151.4118 59.9976 32.0000 1.9532 1.9548 403.1735 403.5570 0.0597 -1.0000 -1.0000 4532097 1595349950.10 151.4118 59.9976 32.0000 1.9540 1.9555 403.3259 403.7100 0.0597 -1.0000 -1.0000 4532157 1595349950.20 151.4118 59.9976 32.0000 1.9560 1.9575 403.0438 403.4268 0.0596 -1.0000 -1.0000 4532226 1595349950.30 151.4118 59.9976 32.0000 1.9558 1.9574 402.9701 403.3541 0.0599 -1.0000 -1.0000 4532296 1595349950.40 151.4871 59.9976 32.0000 1.9543 1.9558 402.8818 403.2656 0.0597 -1.0000 -1.0000 4533086 1595349950.50 151.5194 59.9976 32.0000 1.9518 1.9534 403.1078 403.4910 0.0597 -1.0000 -1.0000 4533156 1595349950.60 151.5194 59.9976 32.0000 1.9517 1.9532 403.2748 403.6584 0.0597 -1.0000 -1.0000 4533226 1595349950.70 151.5194 59.9976 32.0000 1.9529 1.9544 403.2395 403.6236 0.0598 -1.0000 -1.0000 4533306 1595349950.80 151.5194 59.9976 32.0000 1.9542 1.9558 403.2970 403.6810 0.0597 -1.0000 -1.0000 4533366 1595349950.90 151.5194 59.9976 32.0000 1.9542 1.9558 402.8604 403.2444 0.0598 -1.0000 -1.0000 4533426 1595349951.00 151.4662 59.9976 32.0000 1.9528 1.9543 402.6441 403.0271 0.0597 -1.0000 -1.0000 4533496 1595349951.10 151.4662 59.9976 32.0000 1.9539 1.9555 402.6989 403.0816 0.0596 -1.0000 -1.0000 4533566 1595349951.20 151.4662 59.9976 32.0000 1.9550 1.9566 402.7852 403.1678 0.0596 -1.0000 -1.0000 4533626 1595349951.30 151.4662 59.9976 32.0000 1.9528 1.9543 403.1340 403.5172 0.0596 -1.0000 -1.0000 4533696 1595349951.40 151.4662 59.9976 32.0000 1.9537 1.9552 403.2278 403.6125 0.0599 -1.0000 -1.0000 4533756 1595349951.50 151.5252 59.9976 32.0000 1.9536 1.9551 403.0152 403.3985 0.0598 -1.0000 -1.0000 4533825 1595349951.60 151.5354 59.9976 32.0000 1.9539 1.9554 402.8014 403.1852 0.0597 -1.0000 -1.0000 4533896 1595349951.70 151.5354 59.9976 32.0000 1.9542 1.9557 402.7708 403.1550 0.0598 -1.0000 -1.0000 4533955 1595349951.80 151.5354 59.9976 32.0000 1.9524 1.9539 402.7232 403.1059 0.0596 -1.0000 -1.0000 4534015 1595349951.90 151.5354 59.9976 32.0000 1.9529 1.9544 402.9514 403.3335 0.0595 -1.0000 -1.0000 4534095 1595349952.00 151.5354 59.9976 32.0000 1.9528 1.9543 403.3115 403.6964 0.0598 -1.0000 -1.0000 4534155 1595349952.10 151.6419 59.9976 32.0000 1.9531 1.9546 403.2797 403.6634 0.0597 -1.0000 -1.0000 4534215 1595349952.20 151.6419 59.9976 32.0000 1.9535 1.9551 403.3044 403.6875 0.0597 -1.0000 -1.0000 4534295 1595349952.30 151.6419 59.9976 32.0000 1.9531 1.9547 402.9070 403.2909 0.0597 -1.0000 -1.0000 4534355 1595349952.40 151.6419 59.9976 32.0000 1.9513 1.9529 402.8709 403.2532 0.0596 -1.0000 -1.0000 4534415 1595349952.50 151.6419 59.9976 32.0000 1.9525 1.9540 403.2090 403.5935 0.0599 -1.0000 -1.0000 4534665 1595349952.60 151.6419 59.9976 32.0000 1.9516 1.9531 403.2016 403.5848 0.0597 -1.0000 -1.0000 4534735 1595349952.70 151.6419 59.9976 32.0000 1.9542 1.9558 402.8582 403.2413 0.0596 -1.0000 -1.0000 4534805 1595349952.80 151.6419 59.9976 32.0000 1.9544 1.9559 402.8400 403.2226 0.0596 -1.0000 -1.0000 4534865 1595349952.90 151.6419 59.9976 32.0000 1.9540 1.9555 402.7908 403.1729 0.0596 -1.0000 -1.0000 4534925 1595349953.00 151.6419 59.9976 32.0000 1.9534 1.9550 402.9829 403.3658 0.0596 -1.0000 -1.0000 4535195 1595349953.10 151.6419 59.9976 32.0000 1.9525 1.9540 403.3951 403.7789 0.0597 -1.0000 -1.0000 4535265 1595349953.20 151.5051 59.9976 32.0000 1.9545 1.9560 402.9979 403.3820 0.0598 -1.0000 -1.0000 4535325 1595349953.30 151.3062 59.9976 32.0000 1.9539 1.9554 402.8432 403.2263 0.0596 -1.0000 -1.0000 4535395 1595349953.40 151.3062 59.9976 32.0000 1.9522 1.9537 402.7638 403.1474 0.0597 -1.0000 -1.0000 4535465 1595349953.50 151.3062 59.9976 32.0000 1.9512 1.9528 403.1659 403.5488 0.0596 -1.0000 -1.0000 4535695 1595349953.60 151.3062 59.9976 32.0000 1.9503 1.9518 403.2758 403.6598 0.0598 -1.0000 -1.0000 4535814 1595349953.70 151.3062 59.9976 32.0000 1.9508 1.9523 403.1260 403.5093 0.0596 -1.0000 -1.0000 4535874 1595349953.80 151.2560 59.9976 32.0000 1.9539 1.9554 403.0394 403.4220 0.0595 -1.0000 -1.0000 4535944 1595349953.90 151.2560 59.9976 32.0000 1.9524 1.9539 403.0843 403.4668 0.0596 -1.0000 -1.0000 4536014 1595349954.00 151.2560 59.9976 32.0000 1.9537 1.9552 402.7883 403.1713 0.0596 -1.0000 -1.0000 4536074 1595349954.10 151.2560 59.9976 32.0000 1.9531 1.9546 402.7555 403.1378 0.0596 -1.0000 -1.0000 4536134 1595349954.20 151.2560 59.9976 32.0000 1.9538 1.9554 402.7635 403.1463 0.0596 -1.0000 -1.0000 4536214 1595349954.30 151.2560 59.9976 32.0000 1.9499 1.9514 403.0797 403.4627 0.0597 -1.0000 -1.0000 4536274 1595349954.40 151.3487 59.9976 32.0000 1.9515 1.9530 403.2109 403.5956 0.0598 -1.0000 -1.0000 4536334 1595349954.50 151.3487 59.9976 32.0000 1.9523 1.9538 403.0185 403.4011 0.0596 -1.0000 -1.0000 4536434 1595349954.60 151.3487 59.9976 32.0000 1.9545 1.9560 402.7822 403.1654 0.0597 -1.0000 -1.0000 4536494 1595349954.70 151.3487 59.9976 32.0000 1.9537 1.9552 402.7582 403.1405 0.0595 -1.0000 -1.0000 4536564 1595349954.80 151.3487 59.9976 32.0000 1.9533 1.9548 402.7203 403.1019 0.0595 -1.0000 -1.0000 4536624 1595349954.90 151.3502 59.9977 32.0000 1.9531 1.9546 403.2256 403.6084 0.0596 -1.0000 -1.0000 4536694 1595349955.00 151.3896 59.9990 32.0000 1.9534 1.9549 403.1730 403.5556 0.0595 -1.0000 -1.0000 4536934 1595349955.10 151.3896 59.9990 32.0000 1.9552 1.9568 403.0478 403.4311 0.0597 -1.0000 -1.0000 4536994 1595349955.20 151.3896 59.9990 32.0000 1.9541 1.9556 402.8900 403.2731 0.0595 -1.0000 -1.0000 4537054 1595349955.30 151.3896 59.9990 32.0000 1.9546 1.9561 402.9924 403.3748 0.0595 -1.0000 -1.0000 4537124 1595349955.40 151.3896 59.9990 32.0000 1.9533 1.9548 403.0711 403.4540 0.0596 -1.0000 -1.0000 4537194 1595349955.50 151.4806 59.9990 32.0000 1.9518 1.9533 403.3514 403.7347 0.0596 -1.0000 -1.0000 4537254 1595349955.60 151.4806 59.9990 32.0000 1.9524 1.9540 403.2140 403.5969 0.0597 -1.0000 -1.0000 4537444 1595349955.70 151.4806 59.9990 32.0000 1.9526 1.9541 402.7343 403.1186 0.0597 -1.0000 -1.0000 4537504 1595349955.80 151.4806 59.9990 32.0000 1.9542 1.9557 402.7872 403.1700 0.0597 -1.0000 -1.0000 4537564 1595349955.90 151.4806 59.9990 32.0000 1.9536 1.9551 402.8399 403.2232 0.0597 -1.0000 -1.0000 4537643 1595349956.00 151.4806 59.9990 32.0000 1.9523 1.9538 403.2302 403.6137 0.0596 -1.0000 -1.0000 4537703 1595349956.10 151.4806 59.9990 32.0000 1.9528 1.9543 403.2418 403.6249 0.0596 -1.0000 -1.0000 4538213 1595349956.20 151.4806 59.9990 32.0000 1.9533 1.9548 403.1192 403.5039 0.0598 -1.0000 -1.0000 4538283 1595349956.30 151.4806 59.9990 32.0000 1.9546 1.9562 403.1113 403.4950 0.0597 -1.0000 -1.0000 4538363 1595349956.40 151.4806 59.9990 32.0000 1.9539 1.9554 402.8895 403.2727 0.0596 -1.0000 -1.0000 4538433 1595349956.50 151.4806 59.9990 32.0000 1.9535 1.9550 402.9443 403.3256 0.0594 -1.0000 -1.0000 4538503 1595349956.60 151.7657 59.9990 32.0000 1.9535 1.9551 403.0680 403.4508 0.0596 -1.0000 -1.0000 4538693 1595349956.70 151.7657 59.9990 32.0000 1.9523 1.9538 403.1384 403.5214 0.0596 -1.0000 -1.0000 4538763 1595349956.80 151.7657 59.9990 32.0000 1.9531 1.9547 403.2143 403.5974 0.0596 -1.0000 -1.0000 4538823 1595349956.90 151.7657 59.9990 32.0000 1.9539 1.9555 403.1052 403.4896 0.0599 -1.0000 -1.0000 4538893 1595349957.00 151.7657 59.9990 32.0000 1.9527 1.9542 402.8987 403.2809 0.0596 -1.0000 -1.0000 4538963 1595349957.10 151.5768 59.9990 32.0000 1.9542 1.9557 402.8393 403.2227 0.0596 -1.0000 -1.0000 4539023 1595349957.20 151.5476 59.9990 32.0000 1.9523 1.9539 402.9945 403.3766 0.0595 -1.0000 -1.0000 4539093 1595349957.30 151.6896 59.9990 32.0000 1.9513 1.9528 403.2365 403.6200 0.0597 -1.0000 -1.0000 4539163 1595349957.40 151.6896 59.9990 32.0000 1.9515 1.9530 403.1973 403.5807 0.0596 -1.0000 -1.0000 4539223 1595349957.50 151.6896 59.9990 32.0000 1.9513 1.9528 403.1698 403.5536 0.0598 -1.0000 -1.0000 4539283 1595349957.60 151.6896 59.9990 32.0000 1.9528 1.9543 402.9631 403.3461 0.0597 -1.0000 -1.0000 4539423 1595349957.70 151.5527 59.9990 32.0000 1.9537 1.9553 402.7447 403.1283 0.0597 -1.0000 -1.0000 4539483 1595349957.80 151.5527 59.9990 32.0000 1.9531 1.9546 402.7561 403.1374 0.0594 -1.0000 -1.0000 4539553 1595349957.90 151.5527 59.9990 32.0000 1.9526 1.9541 403.1173 403.4999 0.0596 -1.0000 -1.0000 4539622 1595349958.00 151.5527 59.9990 32.0000 1.9526 1.9542 403.1786 403.5619 0.0596 -1.0000 -1.0000 4539682 1595349958.10 151.5527 59.9990 32.0000 1.9520 1.9535 403.2604 403.6430 0.0596 -1.0000 -1.0000 4539922 1595349958.20 151.3625 59.9990 32.0000 1.9528 1.9543 403.1329 403.5171 0.0598 -1.0000 -1.0000 4540002 1595349958.30 151.3625 59.9990 32.0000 1.9530 1.9545 402.8268 403.2094 0.0596 -1.0000 -1.0000 4540062 1595349958.40 151.3625 59.9990 32.0000 1.9516 1.9532 402.7935 403.1761 0.0596 -1.0000 -1.0000 4540122 1595349958.50 151.3625 59.9990 32.0000 1.9537 1.9552 402.6707 403.0541 0.0597 -1.0000 -1.0000 4540192 1595349958.60 151.3625 59.9990 32.0000 1.9538 1.9553 402.8281 403.2109 0.0596 -1.0000 -1.0000 4540422 1595349958.70 151.3625 59.9990 32.0000 1.9547 1.9562 403.0333 403.4161 0.0596 -1.0000 -1.0000 4540502 1595349958.80 151.4579 59.9990 32.0000 1.9531 1.9546 403.2104 403.5920 0.0595 -1.0000 -1.0000 4540562 1595349958.90 151.4579 59.9990 32.0000 1.9516 1.9532 403.0918 403.4754 0.0597 -1.0000 -1.0000 4540622 1595349959.00 151.4579 59.9990 32.0000 1.9542 1.9558 402.9941 403.3767 0.0595 -1.0000 -1.0000 4540692 1595349959.10 151.4579 59.9990 32.0000 1.9548 1.9563 402.8574 403.2408 0.0597 -1.0000 -1.0000 4541421 1595349959.20 151.4579 59.9990 32.0000 1.9540 1.9555 402.8201 403.2036 0.0598 -1.0000 -1.0000 4541492 1595349959.30 151.4579 59.9990 32.0000 1.9524 1.9539 402.9420 403.3249 0.0595 -1.0000 -1.0000 4541562 1595349959.40 151.4579 59.9990 32.0000 1.9516 1.9531 403.1456 403.5296 0.0597 -1.0000 -1.0000 4541621 1595349959.50 151.4579 59.9990 32.0000 1.9529 1.9544 403.2764 403.6597 0.0596 -1.0000 -1.0000 4541681 1595349959.60 151.4579 59.9990 32.0000 1.9543 1.9558 403.2275 403.6105 0.0596 -1.0000 -1.0000 4541762 1595349959.70 151.4579 59.9990 32.0000 1.9550 1.9566 402.9042 403.2870 0.0597 -1.0000 -1.0000 4541821 1595349959.80 151.4579 59.9990 32.0000 1.9554 1.9570 402.8255 403.2084 0.0596 -1.0000 -1.0000 4541882 1595349959.90 151.4951 59.9990 32.0000 1.9547 1.9562 402.8275 403.2102 0.0596 -1.0000 -1.0000 4541951 1595349960.00 151.4951 59.9990 32.0000 1.9529 1.9545 402.9447 403.3281 0.0597 -1.0000 -1.0000 4542021 1595349960.10 151.4951 59.9990 32.0000 1.9533 1.9548 403.1955 403.5790 0.0596 -1.0000 -1.0000 4542081 1595349960.20 151.4951 59.9990 32.0000 1.9536 1.9551 403.0912 403.4741 0.0596 -1.0000 -1.0000 4542182 1595349960.30 151.4951 59.9990 32.0000 1.9527 1.9543 402.9985 403.3808 0.0595 -1.0000 -1.0000 4542241 1595349960.40 151.5533 59.9985 32.0000 1.9542 1.9557 402.7822 403.1641 0.0595 -1.0000 -1.0000 4542311 1595349960.50 151.5560 59.9985 32.0000 1.9543 1.9558 402.7978 403.1808 0.0597 -1.0000 -1.0000 4542381 1595349960.60 151.5560 59.9985 32.0000 1.9540 1.9555 402.8586 403.2425 0.0598 -1.0000 -1.0000 4542441 1595349960.70 151.5560 59.9985 32.0000 1.9527 1.9543 403.0162 403.3987 0.0596 -1.0000 -1.0000 4542681 1595349960.80 151.5560 59.9985 32.0000 1.9521 1.9537 403.2230 403.6070 0.0597 -1.0000 -1.0000 4542741 1595349960.90 151.5560 59.9985 32.0000 1.9520 1.9535 403.2617 403.6452 0.0597 -1.0000 -1.0000 4542801 1595349961.00 151.7011 59.9985 32.0000 1.9524 1.9539 403.0877 403.4733 0.0599 -1.0000 -1.0000 4542881 1595349961.10 151.7011 59.9985 32.0000 1.9530 1.9546 402.9630 403.3462 0.0597 -1.0000 -1.0000 4542941 1595349961.20 151.7011 59.9985 32.0000 1.9547 1.9562 402.7344 403.1166 0.0594 -1.0000 -1.0000 4543271 1595349961.30 151.7011 59.9985 32.0000 1.9537 1.9552 403.1284 403.5118 0.0597 -1.0000 -1.0000 4543341 1595349961.40 151.7011 59.9985 32.0000 1.9527 1.9542 403.1959 403.5801 0.0597 -1.0000 -1.0000 4543401 1595349961.50 151.5924 59.9985 32.0000 1.9514 1.9529 403.2047 403.5886 0.0597 -1.0000 -1.0000 4543461 1595349961.60 151.5924 59.9985 32.0000 1.9528 1.9543 403.3824 403.7654 0.0596 -1.0000 -1.0000 4543541 1595349961.70 151.5924 59.9985 32.0000 1.9537 1.9552 403.2763 403.6594 0.0596 -1.0000 -1.0000 4543820 1595349961.80 151.5924 59.9985 32.0000 1.9529 1.9544 402.9851 403.3680 0.0596 -1.0000 -1.0000 4543881 1595349961.90 151.5924 59.9985 32.0000 1.9548 1.9564 402.8519 403.2343 0.0595 -1.0000 -1.0000 4543950 1595349962.00 151.5924 59.9985 32.0000 1.9544 1.9559 402.9204 403.3029 0.0596 -1.0000 -1.0000 4544020 1595349962.10 151.5924 59.9985 32.0000 1.9536 1.9551 403.0807 403.4628 0.0595 -1.0000 -1.0000 4544081 1595349962.20 151.5924 59.9985 32.0000 1.9531 1.9546 403.1230 403.5059 0.0596 -1.0000 -1.0000 4544280 1595349962.30 151.5924 59.9985 32.0000 1.9538 1.9553 402.9980 403.3807 0.0596 -1.0000 -1.0000 4544340 1595349962.40 151.5924 59.9985 32.0000 1.9545 1.9561 403.0466 403.4303 0.0597 -1.0000 -1.0000 4544410 1595349962.50 151.5924 59.9985 32.0000 1.9551 1.9566 402.7893 403.1727 0.0598 -1.0000 -1.0000 4544480 1595349962.60 151.5924 59.9985 32.0000 1.9530 1.9545 402.9821 403.3668 0.0598 -1.0000 -1.0000 4544540 1595349962.70 151.5177 59.9985 32.0000 1.9531 1.9547 403.0824 403.4655 0.0597 -1.0000 -1.0000 4544610 1595349962.80 151.5173 59.9985 32.0000 1.9530 1.9545 403.2915 403.6744 0.0595 -1.0000 -1.0000 4544800 1595349962.90 151.5173 59.9985 32.0000 1.9535 1.9550 403.2144 403.5972 0.0596 -1.0000 -1.0000 4544860 1595349963.00 151.5173 59.9985 32.0000 1.9553 1.9569 403.0123 403.3959 0.0597 -1.0000 -1.0000 4544930 1595349963.10 151.5173 59.9985 32.0000 1.9550 1.9566 402.7938 403.1773 0.0597 -1.0000 -1.0000 4544990 1595349963.20 151.5143 59.9985 32.0000 1.9564 1.9580 402.8981 403.2820 0.0598 -1.0000 -1.0000 4545050 1595349963.30 151.5138 59.9985 32.0000 1.9536 1.9551 403.1309 403.5148 0.0597 -1.0000 -1.0000 4545300 1595349963.40 151.5138 59.9985 32.0000 1.9507 1.9522 403.3039 403.6869 0.0596 -1.0000 -1.0000 4545360 1595349963.50 151.5138 59.9985 32.0000 1.9533 1.9548 403.0135 403.3975 0.0597 -1.0000 -1.0000 4545420 1595349963.60 151.5138 59.9985 32.0000 1.9546 1.9561 402.9403 403.3242 0.0598 -1.0000 -1.0000 4545500 1595349963.70 151.5138 59.9985 32.0000 1.9540 1.9556 402.6926 403.0750 0.0596 -1.0000 -1.0000 4545560 1595349963.80 151.5138 59.9985 32.0000 1.9548 1.9563 402.9734 403.3569 0.0597 -1.0000 -1.0000 4545620 1595349963.90 151.5138 59.9985 32.0000 1.9521 1.9536 403.1035 403.4869 0.0596 -1.0000 -1.0000 4545689 1595349964.00 151.5138 59.9985 32.0000 1.9526 1.9541 403.1749 403.5576 0.0596 -1.0000 -1.0000 4545760 1595349964.10 151.5138 59.9985 32.0000 1.9542 1.9558 403.0551 403.4384 0.0596 -1.0000 -1.0000 4545819 1595349964.20 151.5138 59.9985 32.0000 1.9544 1.9560 402.9682 403.3519 0.0597 -1.0000 -1.0000 4545889 1595349964.30 151.5138 59.9985 32.0000 1.9535 1.9550 402.7002 403.0826 0.0596 -1.0000 -1.0000 4546169 1595349964.40 151.7826 59.9985 32.0000 1.9521 1.9536 402.9932 403.3762 0.0596 -1.0000 -1.0000 4546239 1595349964.50 151.7826 59.9985 32.0000 1.9518 1.9533 403.2686 403.6522 0.0597 -1.0000 -1.0000 4546309 1595349964.60 151.7826 59.9985 32.0000 1.9521 1.9536 403.2025 403.5860 0.0596 -1.0000 -1.0000 4546369 1595349964.70 151.7826 59.9985 32.0000 1.9520 1.9535 403.1148 403.4977 0.0596 -1.0000 -1.0000 4546449 1595349964.80 151.7826 59.9985 32.0000 1.9535 1.9550 402.9701 403.3526 0.0597 -1.0000 -1.0000 4546719 1595349964.90 151.6460 59.9985 32.0000 1.9535 1.9550 402.7249 403.1093 0.0598 -1.0000 -1.0000 4546779 1595349965.00 151.6005 59.9985 32.0000 1.9537 1.9552 402.9379 403.3205 0.0595 -1.0000 -1.0000 4546849 1595349965.10 151.6005 59.9985 32.0000 1.9526 1.9541 403.0217 403.4057 0.0597 -1.0000 -1.0000 4546919 1595349965.20 151.6005 59.9985 32.0000 1.9514 1.9529 403.2012 403.5838 0.0596 -1.0000 -1.0000 4546979 1595349965.30 151.6005 59.9985 32.0000 1.9521 1.9537 403.2765 403.6604 0.0597 -1.0000 -1.0000 4547229 1595349965.40 151.4357 59.9991 32.0000 1.9531 1.9546 402.9796 403.3625 0.0597 -1.0000 -1.0000 4547289 1595349965.50 151.5501 59.9991 32.0000 1.9515 1.9530 402.8860 403.2690 0.0596 -1.0000 -1.0000 4547359 1595349965.60 151.5501 59.9991 32.0000 1.9522 1.9537 402.9255 403.3071 0.0594 -1.0000 -1.0000 4547429 1595349965.70 151.5501 59.9991 32.0000 1.9516 1.9531 403.0688 403.4522 0.0596 -1.0000 -1.0000 4547489 1595349965.80 151.5501 59.9991 32.0000 1.9516 1.9532 403.1982 403.5815 0.0597 -1.0000 -1.0000 4547688 1595349965.90 151.5501 59.9991 32.0000 1.9538 1.9553 403.0371 403.4210 0.0598 -1.0000 -1.0000 4547768 1595349966.00 151.4393 59.9991 32.0000 1.9531 1.9546 402.8494 403.2321 0.0596 -1.0000 -1.0000 4547828 1595349966.10 151.4393 59.9991 32.0000 1.9530 1.9545 402.6878 403.0705 0.0597 -1.0000 -1.0000 4547888 1595349966.20 151.4393 59.9991 32.0000 1.9524 1.9539 402.8342 403.2188 0.0598 -1.0000 -1.0000 4547968 1595349966.30 151.4393 59.9991 32.0000 1.9524 1.9539 403.1371 403.5190 0.0595 -1.0000 -1.0000 4548788 1595349966.40 151.4393 59.9991 32.0000 1.9539 1.9555 403.2026 403.5858 0.0597 -1.0000 -1.0000 4548858 1595349966.50 151.4393 59.9991 32.0000 1.9541 1.9557 403.1260 403.5100 0.0597 -1.0000 -1.0000 4548928 1595349966.60 151.4393 59.9991 32.0000 1.9546 1.9561 402.9143 403.2967 0.0595 -1.0000 -1.0000 4548988 1595349966.70 151.4393 59.9991 32.0000 1.9551 1.9567 402.8974 403.2810 0.0599 -1.0000 -1.0000 4549068 1595349966.80 151.4393 59.9991 32.0000 1.9532 1.9547 402.9598 403.3436 0.0598 -1.0000 -1.0000 4549128 1595349966.90 151.4393 59.9991 32.0000 1.9534 1.9549 402.9743 403.3581 0.0598 -1.0000 -1.0000 4549218 1595349967.00 151.5158 59.9991 32.0000 1.9519 1.9534 403.2224 403.6060 0.0597 -1.0000 -1.0000 4549298 1595349967.10 151.5158 59.9991 32.0000 1.9528 1.9544 403.2691 403.6533 0.0597 -1.0000 -1.0000 4549358 1595349967.20 151.5119 59.9991 32.0000 1.9525 1.9541 403.0770 403.4607 0.0598 -1.0000 -1.0000 4549418 1595349967.30 151.5558 59.9991 32.0000 1.9551 1.9566 402.9700 403.3529 0.0597 -1.0000 -1.0000 4549498 1595349967.40 151.5558 59.9991 32.0000 1.9547 1.9562 402.7807 403.1642 0.0597 -1.0000 -1.0000 4549558 1595349967.50 151.5558 59.9991 32.0000 1.9540 1.9556 402.8512 403.2343 0.0596 -1.0000 -1.0000 4549618 1595349967.60 151.5558 59.9991 32.0000 1.9539 1.9554 402.8142 403.1967 0.0596 -1.0000 -1.0000 4549688 1595349967.70 151.5760 59.9991 32.0000 1.9526 1.9542 403.0925 403.4760 0.0598 -1.0000 -1.0000 4549758 1595349967.80 151.5958 59.9991 32.0000 1.9529 1.9545 402.9955 403.3778 0.0595 -1.0000 -1.0000 4549817 1595349967.90 151.5958 59.9991 32.0000 1.9529 1.9544 403.1281 403.5116 0.0596 -1.0000 -1.0000 4549888 1595349968.00 151.5958 59.9991 32.0000 1.9544 1.9560 402.9140 403.2969 0.0597 -1.0000 -1.0000 4549947 1595349968.10 151.5958 59.9991 32.0000 1.9545 1.9560 402.6161 402.9985 0.0597 -1.0000 -1.0000 4550017 1595349968.20 151.5958 59.9991 32.0000 1.9543 1.9558 402.9847 403.3690 0.0598 -1.0000 -1.0000 4550087 1595349968.30 151.5958 59.9991 32.0000 1.9525 1.9541 403.1398 403.5237 0.0598 -1.0000 -1.0000 4550147 1595349968.40 151.5958 59.9991 32.0000 1.9527 1.9542 403.2477 403.6325 0.0599 -1.0000 -1.0000 4550207 1595349968.50 151.5958 59.9991 32.0000 1.9532 1.9548 403.1599 403.5434 0.0596 -1.0000 -1.0000 4550287 1595349968.60 151.5958 59.9991 32.0000 1.9525 1.9541 402.8434 403.2264 0.0597 -1.0000 -1.0000 4550347 1595349968.70 151.5958 59.9991 32.0000 1.9530 1.9545 402.8487 403.2322 0.0597 -1.0000 -1.0000 4550417 1595349968.80 151.5354 59.9991 32.0000 1.9535 1.9550 402.9501 403.3334 0.0597 -1.0000 -1.0000 4550487 1595349968.90 151.5015 59.9991 32.0000 1.9529 1.9544 403.1469 403.5302 0.0596 -1.0000 -1.0000 4550547 1595349969.00 151.5015 59.9991 32.0000 1.9504 1.9520 403.0478 403.4309 0.0597 -1.0000 -1.0000 4550617 1595349969.10 151.5015 59.9991 32.0000 1.9518 1.9533 403.0944 403.4789 0.0598 -1.0000 -1.0000 4550687 1595349969.20 151.5015 59.9991 32.0000 1.9532 1.9548 403.0621 403.4463 0.0598 -1.0000 -1.0000 4550747 1595349969.30 151.5015 59.9991 32.0000 1.9531 1.9547 403.1004 403.4845 0.0598 -1.0000 -1.0000 4550817 1595349969.40 151.5015 59.9991 32.0000 1.9539 1.9554 402.8852 403.2683 0.0597 -1.0000 -1.0000 4551197 1595349969.50 151.5015 59.9991 32.0000 1.9541 1.9556 403.0087 403.3914 0.0595 -1.0000 -1.0000 4551267 1595349969.60 151.5015 59.9991 32.0000 1.9535 1.9550 403.0337 403.4167 0.0596 -1.0000 -1.0000 4551337 1595349969.70 151.4913 59.9991 32.0000 1.9541 1.9557 403.3721 403.7558 0.0597 -1.0000 -1.0000 4551397 1595349969.80 151.4075 59.9991 32.0000 1.9519 1.9534 403.2007 403.5838 0.0595 -1.0000 -1.0000 4551467 1595349969.90 151.4075 59.9991 32.0000 1.9529 1.9544 402.7284 403.1116 0.0597 -1.0000 -1.0000 4551746 1595349970.00 151.4075 59.9991 32.0000 1.9535 1.9550 402.7070 403.0884 0.0595 -1.0000 -1.0000 4551807 1595349970.10 151.4075 59.9991 32.0000 1.9542 1.9557 402.8474 403.2303 0.0596 -1.0000 -1.0000 4551877 1595349970.20 151.3394 59.9990 32.0000 1.9540 1.9555 402.9890 403.3710 0.0595 -1.0000 -1.0000 4551946 1595349970.30 151.4077 59.9990 32.0000 1.9523 1.9539 403.3024 403.6859 0.0597 -1.0000 -1.0000 4552006 1595349970.40 151.4077 59.9990 32.0000 1.9532 1.9548 403.3156 403.6991 0.0597 -1.0000 -1.0000 4552286 1595349970.50 151.4077 59.9990 32.0000 1.9532 1.9548 403.1507 403.5345 0.0597 -1.0000 -1.0000 4552356 1595349970.60 151.7567 59.9990 32.0000 1.9567 1.9582 402.9365 403.3192 0.0596 -1.0000 -1.0000 4552416 1595349970.70 151.7567 59.9990 32.0000 1.9552 1.9568 402.6881 403.0712 0.0597 -1.0000 -1.0000 4552486 1595349970.80 151.7567 59.9990 32.0000 1.9546 1.9561 403.0719 403.4550 0.0596 -1.0000 -1.0000 4552556 1595349970.90 151.7567 59.9990 32.0000 1.9529 1.9544 403.3354 403.7188 0.0597 -1.0000 -1.0000 4552676 1595349971.00 151.7567 59.9990 32.0000 1.9538 1.9553 403.0759 403.4595 0.0597 -1.0000 -1.0000 4552746 1595349971.10 151.6525 59.9990 32.0000 1.9539 1.9554 402.9254 403.3081 0.0595 -1.0000 -1.0000 4552816 1595349971.20 151.6525 59.9990 32.0000 1.9546 1.9561 402.8403 403.2227 0.0596 -1.0000 -1.0000 4552876 1595349971.30 151.6525 59.9990 32.0000 1.9534 1.9549 402.8024 403.1856 0.0597 -1.0000 -1.0000 4552946 1595349971.40 151.6525 59.9990 32.0000 1.9526 1.9542 403.0381 403.4215 0.0596 -1.0000 -1.0000 4553926 1595349971.50 151.6525 59.9990 32.0000 1.9518 1.9534 403.1189 403.5032 0.0598 -1.0000 -1.0000 4553986 1595349971.60 151.6525 59.9990 32.0000 1.9521 1.9536 403.1810 403.5641 0.0596 -1.0000 -1.0000 4554066 1595349971.70 151.6534 59.9990 32.0000 1.9515 1.9530 403.1640 403.5479 0.0598 -1.0000 -1.0000 4554126 1595349971.80 151.6534 59.9990 32.0000 1.9536 1.9551 403.0652 403.4488 0.0596 -1.0000 -1.0000 4554186 1595349971.90 151.6534 59.9990 32.0000 1.9538 1.9553 403.0893 403.4725 0.0597 -1.0000 -1.0000 4554256 1595349972.00 151.6534 59.9990 32.0000 1.9538 1.9554 402.9651 403.3489 0.0598 -1.0000 -1.0000 4554325 1595349972.10 151.6534 59.9990 32.0000 1.9528 1.9544 403.0296 403.4132 0.0596 -1.0000 -1.0000 4554386 1595349972.20 151.6534 59.9990 32.0000 1.9512 1.9527 403.1498 403.5331 0.0597 -1.0000 -1.0000 4554456 1595349972.30 151.6478 59.9990 32.0000 1.9530 1.9546 403.2653 403.6499 0.0597 -1.0000 -1.0000 4554525 1595349972.40 151.5631 59.9990 32.0000 1.9537 1.9552 402.9528 403.3343 0.0594 -1.0000 -1.0000 4554585 1595349972.50 151.5631 59.9990 32.0000 1.9552 1.9568 402.7416 403.1229 0.0595 -1.0000 -1.0000 4554655 1595349972.60 151.5631 59.9990 32.0000 1.9546 1.9561 402.8838 403.2661 0.0596 -1.0000 -1.0000 4554715 1595349972.70 151.5631 59.9990 32.0000 1.9526 1.9541 402.6979 403.0811 0.0598 -1.0000 -1.0000 4554795 1595349972.80 151.3414 59.9990 32.0000 1.9530 1.9546 403.0073 403.3905 0.0596 -1.0000 -1.0000 4554855 1595349972.90 151.3414 59.9990 32.0000 1.9519 1.9534 403.1943 403.5785 0.0597 -1.0000 -1.0000 4554915 1595349973.00 151.3414 59.9990 32.0000 1.9526 1.9542 403.1950 403.5786 0.0598 -1.0000 -1.0000 4555465 1595349973.10 151.3414 59.9990 32.0000 1.9528 1.9544 403.2277 403.6113 0.0597 -1.0000 -1.0000 4555525 1595349973.20 151.3414 59.9990 32.0000 1.9535 1.9550 402.7532 403.1373 0.0598 -1.0000 -1.0000 4555595 1595349973.30 151.3414 59.9990 32.0000 1.9541 1.9557 402.7314 403.1150 0.0597 -1.0000 -1.0000 4555665 1595349973.40 151.3414 59.9990 32.0000 1.9547 1.9562 402.7725 403.1555 0.0597 -1.0000 -1.0000 4555725 1595349973.50 151.3414 59.9990 32.0000 1.9544 1.9560 403.0949 403.4787 0.0598 -1.0000 -1.0000 4555785 1595349973.60 151.3414 59.9990 32.0000 1.9526 1.9542 403.1636 403.5476 0.0597 -1.0000 -1.0000 4555865 1595349973.70 151.3414 59.9990 32.0000 1.9515 1.9530 403.2739 403.6571 0.0596 -1.0000 -1.0000 4555925 1595349973.80 151.3414 59.9990 32.0000 1.9522 1.9537 403.2214 403.6036 0.0594 -1.0000 -1.0000 4555995 1595349973.90 151.3414 59.9990 32.0000 1.9535 1.9551 403.0055 403.3895 0.0598 -1.0000 -1.0000 4556065 1595349974.00 151.5714 59.9990 32.0000 1.9545 1.9560 402.8901 403.2733 0.0597 -1.0000 -1.0000 4556135 1595349974.10 151.5714 59.9990 32.0000 1.9540 1.9555 402.8508 403.2321 0.0595 -1.0000 -1.0000 4556195 1595349974.20 151.5714 59.9990 32.0000 1.9550 1.9566 402.9526 403.3365 0.0597 -1.0000 -1.0000 4556265 1595349974.30 151.5714 59.9990 32.0000 1.9537 1.9553 403.2838 403.6668 0.0596 -1.0000 -1.0000 4556325 1595349974.40 151.5714 59.9990 32.0000 1.9538 1.9554 403.2646 403.6489 0.0598 -1.0000 -1.0000 4556395 1595349974.50 151.5714 59.9990 32.0000 1.9515 1.9531 403.2555 403.6390 0.0597 -1.0000 -1.0000 4556944 1595349974.60 151.6124 59.9990 32.0000 1.9539 1.9554 402.9114 403.2944 0.0596 -1.0000 -1.0000 4557004 1595349974.70 151.6124 59.9990 32.0000 1.9535 1.9551 402.8438 403.2279 0.0597 -1.0000 -1.0000 4557084 1595349974.80 151.6124 59.9990 32.0000 1.9538 1.9553 402.9259 403.3090 0.0597 -1.0000 -1.0000 4557144 1595349974.90 151.6124 59.9990 32.0000 1.9519 1.9535 403.0847 403.4689 0.0598 -1.0000 -1.0000 4557214 1595349975.00 151.6124 59.9990 32.0000 1.9512 1.9527 403.1671 403.5507 0.0597 -1.0000 -1.0000 4557284 1595349975.10 151.6124 59.9990 32.0000 1.9513 1.9528 403.1413 403.5248 0.0597 -1.0000 -1.0000 4557344 1595349975.20 151.6124 59.9990 32.0000 1.9534 1.9549 403.0610 403.4447 0.0597 -1.0000 -1.0000 4557404 1595349975.30 151.6124 59.9990 32.0000 1.9535 1.9551 402.9993 403.3821 0.0596 -1.0000 -1.0000 4557484 1595349975.40 151.6124 59.9990 32.0000 1.9529 1.9544 403.0515 403.4345 0.0596 -1.0000 -1.0000 4557554 1595349975.50 151.6124 59.9990 32.0000 1.9521 1.9536 403.0818 403.4661 0.0598 -1.0000 -1.0000 4557614 1595349975.60 151.6124 59.9990 32.0000 1.9519 1.9534 403.1892 403.5732 0.0598 -1.0000 -1.0000 4557684 1595349975.70 151.6124 59.9990 32.0000 1.9540 1.9555 403.1463 403.5301 0.0597 -1.0000 -1.0000 4557744 1595349975.80 151.5527 59.9991 32.0000 1.9534 1.9549 403.0145 403.3982 0.0597 -1.0000 -1.0000 4557814 1595349975.90 151.5527 59.9991 32.0000 1.9544 1.9559 402.6894 403.0733 0.0599 -1.0000 -1.0000 4557884 1595349976.00 151.5527 59.9991 32.0000 1.9546 1.9562 402.8292 403.2130 0.0597 -1.0000 -1.0000 4557944 1595349976.10 151.5527 59.9991 32.0000 1.9536 1.9551 402.9347 403.3176 0.0596 -1.0000 -1.0000 4558254 1595349976.20 151.5527 59.9991 32.0000 1.9522 1.9537 403.1380 403.5213 0.0596 -1.0000 -1.0000 4558324 1595349976.30 151.5527 59.9991 32.0000 1.9524 1.9539 403.2749 403.6601 0.0599 -1.0000 -1.0000 4558384 1595349976.40 151.4690 59.9991 32.0000 1.9531 1.9547 403.1734 403.5582 0.0599 -1.0000 -1.0000 4558453 1595349976.50 151.4309 59.9991 32.0000 1.9541 1.9556 402.8873 403.2712 0.0598 -1.0000 -1.0000 4558523 1595349976.60 151.4309 59.9991 32.0000 1.9537 1.9553 402.7865 403.1697 0.0596 -1.0000 -1.0000 4558803 1595349976.70 151.4309 59.9991 32.0000 1.9551 1.9566 402.8418 403.2247 0.0597 -1.0000 -1.0000 4558873 1595349976.80 151.4309 59.9991 32.0000 1.9525 1.9541 403.2436 403.6280 0.0598 -1.0000 -1.0000 4558933 1595349976.90 151.4309 59.9991 32.0000 1.9518 1.9534 403.1520 403.5349 0.0597 -1.0000 -1.0000 4559003 1595349977.00 151.4485 59.9991 32.0000 1.9528 1.9543 403.1411 403.5244 0.0596 -1.0000 -1.0000 4559073 1595349977.10 151.4485 59.9991 32.0000 1.9535 1.9550 403.1433 403.5275 0.0598 -1.0000 -1.0000 4559303 1595349977.20 151.4485 59.9991 32.0000 1.9542 1.9557 402.6379 403.0210 0.0596 -1.0000 -1.0000 4559363 1595349977.30 151.4485 59.9991 32.0000 1.9537 1.9552 402.8057 403.1882 0.0596 -1.0000 -1.0000 4559433 1595349977.40 151.4485 59.9991 32.0000 1.9543 1.9559 402.7778 403.1608 0.0596 -1.0000 -1.0000 4559493 1595349977.50 151.6077 59.9991 32.0000 1.9536 1.9551 403.1614 403.5450 0.0597 -1.0000 -1.0000 4559563 1595349977.60 151.7031 59.9991 32.0000 1.9525 1.9540 403.2203 403.6038 0.0597 -1.0000 -1.0000 4559843 1595349977.70 151.7031 59.9991 32.0000 1.9531 1.9546 402.9873 403.3711 0.0597 -1.0000 -1.0000 4559913 1595349977.80 151.7031 59.9991 32.0000 1.9532 1.9548 402.7257 403.1084 0.0597 -1.0000 -1.0000 4559973 1595349977.90 151.7031 59.9991 32.0000 1.9542 1.9557 402.8769 403.2610 0.0598 -1.0000 -1.0000 4600043 1595349978.00 151.7031 59.9991 32.0000 1.9536 1.9552 403.1184 403.5018 0.0596 -1.0000 -1.0000 4600103 1595349978.10 151.7612 59.9991 32.0000 1.9536 1.9551 403.2934 403.6763 0.0596 -1.0000 -1.0000 4600283 1595349978.20 151.7612 59.9991 32.0000 1.9543 1.9559 403.3379 403.7219 0.0597 -1.0000 -1.0000 4600352 1595349978.30 151.7612 59.9991 32.0000 1.9553 1.9568 403.1494 403.5329 0.0596 -1.0000 -1.0000 4600422 1595349978.40 151.7612 59.9991 32.0000 1.9547 1.9563 402.8711 403.2543 0.0597 -1.0000 -1.0000 4600483 1595349978.50 151.7612 59.9991 32.0000 1.9531 1.9546 402.6850 403.0674 0.0596 -1.0000 -1.0000 4600552 1595349978.60 151.6958 59.9991 32.0000 1.9518 1.9534 402.9974 403.3802 0.0595 -1.0000 -1.0000 4600682 1595349978.70 151.3739 59.9991 32.0000 1.9520 1.9535 403.1710 403.5553 0.0599 -1.0000 -1.0000 4600752 1595349978.80 151.3739 59.9991 32.0000 1.9526 1.9541 403.0893 403.4736 0.0599 -1.0000 -1.0000 4600812 1595349978.90 151.3739 59.9991 32.0000 1.9518 1.9533 402.8156 403.1999 0.0597 -1.0000 -1.0000 4600872 1595349979.00 151.3739 59.9991 32.0000 1.9528 1.9544 402.7163 403.0984 0.0596 -1.0000 -1.0000 4600952 1595349979.10 151.3739 59.9991 32.0000 1.9516 1.9531 402.8135 403.1973 0.0598 -1.0000 -1.0000 4601192 1595349979.20 151.7261 59.9991 32.0000 1.9525 1.9540 402.9866 403.3704 0.0597 -1.0000 -1.0000 4601252 1595349979.30 151.7261 59.9991 32.0000 1.9531 1.9547 403.1572 403.5409 0.0597 -1.0000 -1.0000 4601332 1595349979.40 151.7261 59.9991 32.0000 1.9536 1.9551 403.1417 403.5260 0.0598 -1.0000 -1.0000 4601392 1595349979.50 151.7261 59.9991 32.0000 1.9539 1.9555 402.9378 403.3211 0.0597 -1.0000 -1.0000 4601452 1595349979.60 151.7261 59.9991 32.0000 1.9536 1.9551 402.9762 403.3583 0.0596 -1.0000 -1.0000 4601662 1595349979.70 151.6258 59.9988 32.0000 1.9541 1.9556 402.9803 403.3637 0.0596 -1.0000 -1.0000 4601722 1595349979.80 151.5040 59.9985 32.0000 1.9518 1.9533 403.2112 403.5949 0.0597 -1.0000 -1.0000 4601792 1595349979.90 151.5040 59.9985 32.0000 1.9526 1.9541 403.2154 403.5994 0.0597 -1.0000 -1.0000 4601862 1595349980.00 151.5040 59.9985 32.0000 1.9535 1.9550 403.1770 403.5609 0.0597 -1.0000 -1.0000 4601922 1595349980.10 151.5040 59.9985 32.0000 1.9551 1.9567 402.8137 403.1976 0.0598 -1.0000 -1.0000 4602211 1595349980.20 151.5040 59.9985 32.0000 1.9533 1.9548 402.9121 403.2960 0.0597 -1.0000 -1.0000 4602282 1595349980.30 151.5040 59.9985 32.0000 1.9531 1.9546 403.0936 403.4770 0.0597 -1.0000 -1.0000 4602341 1595349980.40 151.4927 59.9985 32.0000 1.9513 1.9528 403.1265 403.5114 0.0599 -1.0000 -1.0000 4602401 1595349980.50 151.4894 59.9985 32.0000 1.9526 1.9542 403.1880 403.5718 0.0596 -1.0000 -1.0000 4602471 1595349980.60 151.4894 59.9985 32.0000 1.9530 1.9545 403.1397 403.5223 0.0596 -1.0000 -1.0000 4602541 1595349980.70 151.4894 59.9985 32.0000 1.9538 1.9553 402.9897 403.3721 0.0595 -1.0000 -1.0000 4602781 1595349980.80 151.4894 59.9985 32.0000 1.9542 1.9557 403.0058 403.3888 0.0597 -1.0000 -1.0000 4602841 1595349980.90 151.4894 59.9985 32.0000 1.9520 1.9536 403.3681 403.7524 0.0598 -1.0000 -1.0000 4602901 1595349981.00 151.6383 59.9985 32.0000 1.9526 1.9541 403.1931 403.5761 0.0596 -1.0000 -1.0000 4602981 1595349981.10 151.6383 59.9985 32.0000 1.9526 1.9541 403.3236 403.7071 0.0597 -1.0000 -1.0000 4603041 1595349981.20 151.6383 59.9985 32.0000 1.9541 1.9556 402.8783 403.2609 0.0596 -1.0000 -1.0000 4603431 1595349981.30 151.6383 59.9985 32.0000 1.9545 1.9560 402.8162 403.1998 0.0598 -1.0000 -1.0000 4603501 1595349981.40 151.6383 59.9985 32.0000 1.9527 1.9542 402.7799 403.1642 0.0599 -1.0000 -1.0000 4603561 1595349981.50 151.6240 59.9985 32.0000 1.9556 1.9571 403.2751 403.6586 0.0596 -1.0000 -1.0000 4603631 1595349981.60 151.6203 59.9985 32.0000 1.9532 1.9548 403.1400 403.5230 0.0596 -1.0000 -1.0000 4603701 1595349981.70 151.6203 59.9985 32.0000 1.9519 1.9535 403.1134 403.4968 0.0597 -1.0000 -1.0000 4603811 1595349981.80 151.6203 59.9985 32.0000 1.9548 1.9563 403.0922 403.4760 0.0597 -1.0000 -1.0000 4603871 1595349981.90 151.6203 59.9985 32.0000 1.9521 1.9536 402.9716 403.3548 0.0596 -1.0000 -1.0000 4603940 1595349982.00 151.6203 59.9985 32.0000 1.9533 1.9548 403.1501 403.5330 0.0596 -1.0000 -1.0000 4604000 1595349982.10 151.6007 59.9985 32.0000 1.9527 1.9542 403.3542 403.7386 0.0597 -1.0000 -1.0000 4604071 1595349982.20 151.4174 59.9985 32.0000 1.9502 1.9517 403.2348 403.6175 0.0596 -1.0000 -1.0000 4604300 1595349982.30 151.4174 59.9985 32.0000 1.9547 1.9563 403.0530 403.4367 0.0598 -1.0000 -1.0000 4604370 1595349982.40 151.4174 59.9985 32.0000 1.9536 1.9551 402.8713 403.2547 0.0596 -1.0000 -1.0000 4604430 1595349982.50 151.4174 59.9985 32.0000 1.9540 1.9555 402.7915 403.1738 0.0596 -1.0000 -1.0000 4604500 1595349982.60 151.4174 59.9985 32.0000 1.9535 1.9550 402.8199 403.2023 0.0596 -1.0000 -1.0000 4604560 1595349982.70 151.3990 59.9985 32.0000 1.9518 1.9534 403.1877 403.5716 0.0597 -1.0000 -1.0000 4605320 1595349982.80 151.3990 59.9985 32.0000 1.9516 1.9531 403.1524 403.5358 0.0596 -1.0000 -1.0000 4605380 1595349982.90 151.3990 59.9985 32.0000 1.9516 1.9531 403.2934 403.6769 0.0597 -1.0000 -1.0000 4605440 1595349983.00 151.3990 59.9985 32.0000 1.9529 1.9545 403.0805 403.4645 0.0598 -1.0000 -1.0000 4605520 1595349983.10 151.3990 59.9985 32.0000 1.9532 1.9548 402.8315 403.2148 0.0596 -1.0000 -1.0000 4605580 1595349983.20 151.3851 59.9985 32.0000 1.9522 1.9537 402.9118 403.2944 0.0596 -1.0000 -1.0000 4605640 1595349983.30 151.3744 59.9985 32.0000 1.9520 1.9536 403.0815 403.4648 0.0597 -1.0000 -1.0000 4605720 1595349983.40 151.3744 59.9985 32.0000 1.9523 1.9538 403.4246 403.8088 0.0598 -1.0000 -1.0000 4605780 1595349983.50 151.3744 59.9985 32.0000 1.9516 1.9532 403.1756 403.5601 0.0597 -1.0000 -1.0000 4605839 1595349983.60 151.3744 59.9985 32.0000 1.9528 1.9543 403.0609 403.4435 0.0596 -1.0000 -1.0000 4605909 1595349983.70 151.3744 59.9985 32.0000 1.9553 1.9569 402.9418 403.3261 0.0598 -1.0000 -1.0000 4605980 1595349983.80 151.5777 59.9985 32.0000 1.9550 1.9565 402.8754 403.2590 0.0597 -1.0000 -1.0000 4606039 1595349983.90 151.5777 59.9985 32.0000 1.9535 1.9550 402.8818 403.2648 0.0596 -1.0000 -1.0000 4606109 1595349984.00 151.5777 59.9985 32.0000 1.9524 1.9540 403.1505 403.5333 0.0596 -1.0000 -1.0000 4606179 1595349984.10 151.5777 59.9985 32.0000 1.9529 1.9544 403.1419 403.5256 0.0597 -1.0000 -1.0000 4606239 1595349984.20 151.5777 59.9985 32.0000 1.9545 1.9560 403.0351 403.4196 0.0600 -1.0000 -1.0000 4606309 1595349984.30 151.5777 59.9985 32.0000 1.9534 1.9550 402.8286 403.2126 0.0598 -1.0000 -1.0000 4606379 1595349984.40 151.4098 59.9990 32.0000 1.9535 1.9550 402.7297 403.1122 0.0595 -1.0000 -1.0000 4606439 1595349984.50 151.4098 59.9990 32.0000 1.9530 1.9545 402.9694 403.3536 0.0599 -1.0000 -1.0000 4606509 1595349984.60 151.4098 59.9990 32.0000 1.9522 1.9538 403.1555 403.5397 0.0597 -1.0000 -1.0000 4606569 1595349984.70 151.4098 59.9990 32.0000 1.9517 1.9532 403.1217 403.5052 0.0597 -1.0000 -1.0000 4606649 1595349984.80 151.4098 59.9990 32.0000 1.9529 1.9544 403.1444 403.5274 0.0596 -1.0000 -1.0000 4606979 1595349984.90 151.4098 59.9990 32.0000 1.9541 1.9557 402.9535 403.3368 0.0597 -1.0000 -1.0000 4607039 1595349985.00 151.4098 59.9990 32.0000 1.9544 1.9559 403.0645 403.4478 0.0597 -1.0000 -1.0000 4607109 1595349985.10 151.4098 59.9990 32.0000 1.9537 1.9552 402.7754 403.1592 0.0598 -1.0000 -1.0000 4607179 1595349985.20 151.4098 59.9990 32.0000 1.9522 1.9538 402.9685 403.3520 0.0596 -1.0000 -1.0000 4607249 1595349985.30 151.4098 59.9990 32.0000 1.9518 1.9534 403.1362 403.5200 0.0598 -1.0000 -1.0000 4607439 1595349985.40 151.4098 59.9990 32.0000 1.9515 1.9531 403.0507 403.4343 0.0596 -1.0000 -1.0000 4607499 1595349985.50 151.4098 59.9990 32.0000 1.9519 1.9535 402.9529 403.3357 0.0597 -1.0000 -1.0000 4607559 1595349985.60 151.5734 59.9990 32.0000 1.9528 1.9543 402.6822 403.0655 0.0597 -1.0000 -1.0000 4607639 1595349985.70 151.5734 59.9990 32.0000 1.9549 1.9565 402.8217 403.2038 0.0596 -1.0000 -1.0000 4607698 1595349985.80 151.5734 59.9990 32.0000 1.9539 1.9554 402.7974 403.1807 0.0597 -1.0000 -1.0000 4607928 1595349985.90 151.5734 59.9990 32.0000 1.9526 1.9541 403.0348 403.4176 0.0596 -1.0000 -1.0000 4607998 1595349986.00 151.5734 59.9990 32.0000 1.9517 1.9533 403.1793 403.5627 0.0597 -1.0000 -1.0000 4608069 1595349986.10 151.5726 59.9990 32.0000 1.9524 1.9539 402.9458 403.3295 0.0598 -1.0000 -1.0000 4608128 1595349986.20 151.5509 59.9990 32.0000 1.9537 1.9553 402.8422 403.2262 0.0597 -1.0000 -1.0000 4608208 1595349986.30 151.5509 59.9990 32.0000 1.9538 1.9554 402.8428 403.2258 0.0597 -1.0000 -1.0000 4608538 1595349986.40 151.5509 59.9990 32.0000 1.9517 1.9532 403.1041 403.4881 0.0598 -1.0000 -1.0000 4608608 1595349986.50 151.5509 59.9990 32.0000 1.9514 1.9529 403.2705 403.6535 0.0596 -1.0000 -1.0000 4608678 1595349986.60 151.5509 59.9990 32.0000 1.9513 1.9529 403.3479 403.7324 0.0599 -1.0000 -1.0000 4608738 1595349986.70 151.3173 59.9990 32.0000 1.9534 1.9549 403.2711 403.6554 0.0598 -1.0000 -1.0000 4608808 1595349986.80 151.3173 59.9990 32.0000 1.9534 1.9549 403.2157 403.5988 0.0596 -1.0000 -1.0000 4609098 1595349986.90 151.3173 59.9990 32.0000 1.9530 1.9545 402.8946 403.2782 0.0598 -1.0000 -1.0000 4609158 1595349987.00 151.3173 59.9990 32.0000 1.9529 1.9545 402.8266 403.2103 0.0598 -1.0000 -1.0000 4609228 1595349987.10 151.3173 59.9990 32.0000 1.9529 1.9545 402.9601 403.3449 0.0599 -1.0000 -1.0000 4609288 1595349987.20 151.3173 59.9990 32.0000 1.9520 1.9535 403.2010 403.5841 0.0595 -1.0000 -1.0000 4609348 1595349987.30 151.4541 59.9990 32.0000 1.9518 1.9533 403.1952 403.5786 0.0596 -1.0000 -1.0000 4609428 1595349987.40 151.4541 59.9990 32.0000 1.9534 1.9549 402.9173 403.3002 0.0597 -1.0000 -1.0000 4609657 1595349987.50 151.4541 59.9990 32.0000 1.9545 1.9561 402.8670 403.2507 0.0598 -1.0000 -1.0000 4609727 1595349987.60 151.4541 59.9990 32.0000 1.9538 1.9553 403.0293 403.4117 0.0595 -1.0000 -1.0000 4609797 1595349987.70 151.4541 59.9990 32.0000 1.9516 1.9531 403.1711 403.5541 0.0596 -1.0000 -1.0000 4609857 1595349987.80 151.4424 59.9990 32.0000 1.9532 1.9547 403.2332 403.6174 0.0598 -1.0000 -1.0000 4609917 1595349987.90 151.3841 59.9990 32.0000 1.9532 1.9547 403.1213 403.5058 0.0598 -1.0000 -1.0000 4609997 1595349988.00 151.3841 59.9990 32.0000 1.9529 1.9545 402.9758 403.3591 0.0597 -1.0000 -1.0000 4610067 1595349988.10 151.3841 59.9990 32.0000 1.9529 1.9544 402.9573 403.3390 0.0595 -1.0000 -1.0000 4610127 1595349988.20 151.3841 59.9990 32.0000 1.9535 1.9550 402.9091 403.2930 0.0599 -1.0000 -1.0000 4610197 1595349988.30 151.3841 59.9990 32.0000 1.9539 1.9554 403.1877 403.5725 0.0598 -1.0000 -1.0000 4610267 1595349988.40 151.3841 59.9990 32.0000 1.9535 1.9551 403.3224 403.7069 0.0598 -1.0000 -1.0000 4610327 1595349988.50 151.5240 59.9990 32.0000 1.9536 1.9551 403.2397 403.6238 0.0598 -1.0000 -1.0000 4610397 1595349988.60 151.5240 59.9990 32.0000 1.9548 1.9563 402.8109 403.1934 0.0595 -1.0000 -1.0000 4610467 1595349988.70 151.5240 59.9990 32.0000 1.9528 1.9543 402.8039 403.1878 0.0598 -1.0000 -1.0000 4610537 1595349988.80 151.5240 59.9990 32.0000 1.9512 1.9527 403.0430 403.4264 0.0596 -1.0000 -1.0000 4610597 1595349988.90 151.5240 59.9990 32.0000 1.9511 1.9526 403.0662 403.4504 0.0598 -1.0000 -1.0000 4610777 1595349989.00 151.5828 59.9990 32.0000 1.9527 1.9542 403.0024 403.3856 0.0597 -1.0000 -1.0000 4610847 1595349989.10 151.5828 59.9990 32.0000 1.9532 1.9547 403.1365 403.5196 0.0596 -1.0000 -1.0000 4610907 1595349989.20 151.5828 59.9990 32.0000 1.9539 1.9554 402.9403 403.3227 0.0596 -1.0000 -1.0000 4610977 1595349989.30 151.5828 59.9990 32.0000 1.9542 1.9558 402.7034 403.0858 0.0596 -1.0000 -1.0000 4611047 1595349989.40 151.5828 59.9990 32.0000 1.9539 1.9554 402.8867 403.2692 0.0596 -1.0000 -1.0000 4611786 1595349989.50 151.5258 59.9990 32.0000 1.9525 1.9541 403.0271 403.4089 0.0595 -1.0000 -1.0000 4611856 1595349989.60 151.4296 59.9990 32.0000 1.9534 1.9550 403.0437 403.4270 0.0596 -1.0000 -1.0000 4611926 1595349989.70 151.4296 59.9990 32.0000 1.9539 1.9554 403.0704 403.4525 0.0594 -1.0000 -1.0000 4611986 1595349989.80 151.4296 59.9990 32.0000 1.9527 1.9542 402.8585 403.2417 0.0597 -1.0000 -1.0000 4612056 1595349989.90 151.4296 59.9990 32.0000 1.9541 1.9556 402.7512 403.1345 0.0597 -1.0000 -1.0000 4612136 1595349990.00 151.4296 59.9990 32.0000 1.9525 1.9540 402.8303 403.2145 0.0598 -1.0000 -1.0000 4612196 1595349990.10 151.3087 60.0011 32.0000 1.9533 1.9548 402.9673 403.3502 0.0596 -1.0000 -1.0000 4612256 1595349990.20 151.3087 60.0011 32.0000 1.9544 1.9559 403.0994 403.4818 0.0595 -1.0000 -1.0000 4612326 1595349990.30 151.3087 60.0011 32.0000 1.9523 1.9538 403.2244 403.6072 0.0596 -1.0000 -1.0000 4612396 1595349990.40 151.3087 60.0011 32.0000 1.9520 1.9536 403.2359 403.6193 0.0597 -1.0000 -1.0000 4612456 1595349990.50 151.3087 60.0011 32.0000 1.9515 1.9530 403.0544 403.4371 0.0596 -1.0000 -1.0000 4612526 1595349990.60 151.3087 60.0011 32.0000 1.9527 1.9542 402.8778 403.2619 0.0598 -1.0000 -1.0000 4612586 1595349990.70 151.5551 60.0011 32.0000 1.9530 1.9546 402.9538 403.3374 0.0597 -1.0000 -1.0000 4612666 1595349990.80 151.5551 60.0011 32.0000 1.9535 1.9551 403.2904 403.6751 0.0598 -1.0000 -1.0000 4612726 1595349990.90 151.5551 60.0011 32.0000 1.9532 1.9547 403.2573 403.6409 0.0597 -1.0000 -1.0000 4612786 1595349991.00 151.5551 60.0011 32.0000 1.9537 1.9553 403.2709 403.6549 0.0597 -1.0000 -1.0000 4612986 1595349991.10 151.5551 60.0011 32.0000 1.9530 1.9545 403.1609 403.5438 0.0596 -1.0000 -1.0000 4613046 1595349991.20 151.5551 60.0011 32.0000 1.9529 1.9545 402.8198 403.2025 0.0596 -1.0000 -1.0000 4613106 1595349991.30 151.5551 60.0011 32.0000 1.9537 1.9552 402.6284 403.0111 0.0597 -1.0000 -1.0000 4613176 1595349991.40 151.5551 60.0011 32.0000 1.9553 1.9568 402.9170 403.3007 0.0598 -1.0000 -1.0000 4613246 1595349991.50 151.5551 60.0011 32.0000 1.9530 1.9546 403.3425 403.7263 0.0596 -1.0000 -1.0000 4613675 1595349991.60 151.5551 60.0011 32.0000 1.9535 1.9550 403.2881 403.6713 0.0596 -1.0000 -1.0000 4613745 1595349991.70 151.5551 60.0011 32.0000 1.9546 1.9561 403.2965 403.6801 0.0597 -1.0000 -1.0000 4613815 1595349991.80 151.5522 60.0011 32.0000 1.9534 1.9549 402.8779 403.2613 0.0597 -1.0000 -1.0000 4613875 1595349991.90 151.5511 60.0011 32.0000 1.9528 1.9543 402.8144 403.1968 0.0596 -1.0000 -1.0000 4613945 1595349992.00 151.5511 60.0011 32.0000 1.9542 1.9557 402.7032 403.0860 0.0597 -1.0000 -1.0000 4614225 1595349992.10 151.5511 60.0011 32.0000 1.9532 1.9547 402.9063 403.2893 0.0596 -1.0000 -1.0000 4614295 1595349992.20 151.5511 60.0011 32.0000 1.9520 1.9535 403.2830 403.6658 0.0596 -1.0000 -1.0000 4614365 1595349992.30 151.5511 60.0011 32.0000 1.9522 1.9537 403.2047 403.5892 0.0599 -1.0000 -1.0000 4614425 1595349992.40 151.4994 60.0011 32.0000 1.9527 1.9542 403.1515 403.5351 0.0597 -1.0000 -1.0000 4614485 1595349992.50 151.4994 60.0011 32.0000 1.9536 1.9551 402.9791 403.3625 0.0596 -1.0000 -1.0000 4614685 1595349992.60 151.4994 60.0011 32.0000 1.9529 1.9544 402.8342 403.2164 0.0595 -1.0000 -1.0000 4614755 1595349992.70 151.4994 60.0011 32.0000 1.9532 1.9547 402.6842 403.0664 0.0596 -1.0000 -1.0000 4614825 1595349992.80 151.4994 60.0011 32.0000 1.9540 1.9555 402.6833 403.0651 0.0594 -1.0000 -1.0000 4614885 1595349992.90 151.5435 60.0011 32.0000 1.9540 1.9555 403.1565 403.5400 0.0596 -1.0000 -1.0000 4614955 1595349993.00 151.5446 60.0011 32.0000 1.9527 1.9543 403.3577 403.7398 0.0596 -1.0000 -1.0000 4615294 1595349993.10 151.5446 60.0011 32.0000 1.9528 1.9543 403.0297 403.4138 0.0598 -1.0000 -1.0000 4615354 1595349993.20 151.5446 60.0011 32.0000 1.9539 1.9554 403.0272 403.4107 0.0596 -1.0000 -1.0000 4615414 1595349993.30 151.5446 60.0011 32.0000 1.9544 1.9560 402.7000 403.0824 0.0597 -1.0000 -1.0000 4615484 1595349993.40 151.5264 60.0011 32.0000 1.9537 1.9552 402.8433 403.2255 0.0594 -1.0000 -1.0000 4615554 1595349993.50 151.5431 60.0011 32.0000 1.9517 1.9533 402.9906 403.3735 0.0596 -1.0000 -1.0000 4615784 1595349993.60 151.5431 60.0011 32.0000 1.9508 1.9523 403.1953 403.5783 0.0597 -1.0000 -1.0000 4615864 1595349993.70 151.5431 60.0011 32.0000 1.9521 1.9536 403.2196 403.6034 0.0597 -1.0000 -1.0000 4615924 1595349993.80 151.5431 60.0011 32.0000 1.9525 1.9540 402.9803 403.3633 0.0596 -1.0000 -1.0000 4615984 1595349993.90 151.5431 60.0011 32.0000 1.9540 1.9555 402.9351 403.3177 0.0596 -1.0000 -1.0000 4616064 1595349994.00 151.5323 60.0011 32.0000 1.9517 1.9533 402.9688 403.3519 0.0597 -1.0000 -1.0000 4616124 1595349994.10 151.4848 60.0011 32.0000 1.9533 1.9548 403.0534 403.4379 0.0598 -1.0000 -1.0000 4616184 1595349994.20 151.4848 60.0011 32.0000 1.9530 1.9545 403.1467 403.5298 0.0595 -1.0000 -1.0000 4616254 1595349994.30 151.4848 60.0011 32.0000 1.9530 1.9546 403.3095 403.6949 0.0599 -1.0000 -1.0000 4616324 1595349994.40 151.4848 60.0011 32.0000 1.9540 1.9555 403.0142 403.3981 0.0597 -1.0000 -1.0000 4616384 1595349994.50 151.4848 60.0011 32.0000 1.9537 1.9553 402.8996 403.2833 0.0598 -1.0000 -1.0000 4616454 1595349994.60 151.3765 59.9998 32.0000 1.9530 1.9546 402.5512 402.9338 0.0596 -1.0000 -1.0000 4616514 1595349994.70 151.3765 59.9998 32.0000 1.9504 1.9519 402.9914 403.3748 0.0597 -1.0000 -1.0000 4616594 1595349994.80 151.3765 59.9998 32.0000 1.9529 1.9544 403.2365 403.6204 0.0597 -1.0000 -1.0000 4616654 1595349994.90 151.3765 59.9998 32.0000 1.9523 1.9538 403.2839 403.6677 0.0597 -1.0000 -1.0000 4616714 1595349995.00 151.3765 59.9998 32.0000 1.9533 1.9548 403.3606 403.7450 0.0598 -1.0000 -1.0000 4617004 1595349995.10 151.3658 59.9998 32.0000 1.9537 1.9553 402.8190 403.2021 0.0596 -1.0000 -1.0000 4617064 1595349995.20 151.3616 59.9998 32.0000 1.9542 1.9557 402.6649 403.0477 0.0596 -1.0000 -1.0000 4617123 1595349995.30 151.3616 59.9998 32.0000 1.9532 1.9547 402.7869 403.1695 0.0596 -1.0000 -1.0000 4617193 1595349995.40 151.3616 59.9998 32.0000 1.9532 1.9547 403.2631 403.6463 0.0596 -1.0000 -1.0000 4617263 1595349995.50 151.3616 59.9998 32.0000 1.9517 1.9532 403.2263 403.6089 0.0597 -1.0000 -1.0000 4617943 1595349995.60 151.3616 59.9998 32.0000 1.9543 1.9558 403.1236 403.5073 0.0596 -1.0000 -1.0000 4618013 1595349995.70 151.3616 59.9998 32.0000 1.9557 1.9572 402.7959 403.1800 0.0597 -1.0000 -1.0000 4618083 1595349995.80 151.3616 59.9998 32.0000 1.9551 1.9567 402.9781 403.3604 0.0595 -1.0000 -1.0000 4618143 1595349995.90 151.3616 59.9998 32.0000 1.9533 1.9548 403.1087 403.4920 0.0597 -1.0000 -1.0000 4618213 1595349996.00 151.3616 59.9998 32.0000 1.9521 1.9537 403.2044 403.5886 0.0597 -1.0000 -1.0000 4618283 1595349996.10 151.3616 59.9998 32.0000 1.9521 1.9536 403.1922 403.5751 0.0596 -1.0000 -1.0000 4618343 1595349996.20 151.4163 59.9998 32.0000 1.9532 1.9547 402.9909 403.3744 0.0597 -1.0000 -1.0000 4618413 1595349996.30 151.4163 59.9998 32.0000 1.9558 1.9573 402.8302 403.2136 0.0597 -1.0000 -1.0000 4618473 1595349996.40 151.4163 59.9998 32.0000 1.9543 1.9559 402.7703 403.1536 0.0597 -1.0000 -1.0000 4618543 1595349996.50 151.5466 59.9998 32.0000 1.9531 1.9546 402.8777 403.2607 0.0596 -1.0000 -1.0000 4618613 1595349996.60 151.5466 59.9998 32.0000 1.9527 1.9543 403.2310 403.6140 0.0596 -1.0000 -1.0000 4618673 1595349996.70 151.5636 59.9998 32.0000 1.9528 1.9543 403.2308 403.6134 0.0595 -1.0000 -1.0000 4618743 1595349996.80 151.4308 59.9998 32.0000 1.9531 1.9546 403.2773 403.6616 0.0598 -1.0000 -1.0000 4618813 1595349996.90 151.4308 59.9998 32.0000 1.9533 1.9549 403.1451 403.5296 0.0599 -1.0000 -1.0000 4618873 1595349997.00 151.4308 59.9998 32.0000 1.9546 1.9562 402.9524 403.3366 0.0598 -1.0000 -1.0000 4618942 1595349997.10 151.4308 59.9998 32.0000 1.9547 1.9562 402.8650 403.2486 0.0598 -1.0000 -1.0000 4619442 1595349997.20 151.4308 59.9998 32.0000 1.9542 1.9557 402.8776 403.2608 0.0597 -1.0000 -1.0000 4619512 1595349997.30 151.4308 59.9998 32.0000 1.9524 1.9539 403.2771 403.6619 0.0598 -1.0000 -1.0000 4619582 1595349997.40 151.4308 59.9998 32.0000 1.9511 1.9527 403.1457 403.5289 0.0597 -1.0000 -1.0000 4619642 1595349997.50 151.4308 59.9998 32.0000 1.9532 1.9547 403.1937 403.5767 0.0596 -1.0000 -1.0000 4619712 1595349997.60 151.4308 59.9998 32.0000 1.9544 1.9559 402.8052 403.1883 0.0597 -1.0000 -1.0000 4619782 1595349997.70 151.4308 59.9998 32.0000 1.9535 1.9551 402.8464 403.2299 0.0598 -1.0000 -1.0000 4619842 1595349997.80 151.4308 59.9998 32.0000 1.9530 1.9545 402.8323 403.2148 0.0596 -1.0000 -1.0000 4619902 1595349997.90 151.4308 59.9998 32.0000 1.9518 1.9533 402.9458 403.3292 0.0597 -1.0000 -1.0000 4619982 1595349998.00 151.4211 59.9998 32.0000 1.9519 1.9534 403.2605 403.6446 0.0598 -1.0000 -1.0000 4620042 1595349998.10 151.4211 59.9998 32.0000 1.9512 1.9527 403.1007 403.4839 0.0596 -1.0000 -1.0000 4620232 1595349998.20 151.4211 59.9998 32.0000 1.9546 1.9561 403.1448 403.5277 0.0596 -1.0000 -1.0000 4620302 1595349998.30 151.4211 59.9998 32.0000 1.9542 1.9557 402.9312 403.3147 0.0597 -1.0000 -1.0000 4620362 1595349998.40 151.4211 59.9998 32.0000 1.9534 1.9550 402.9858 403.3696 0.0597 -1.0000 -1.0000 4620422 1595349998.50 151.5203 59.9998 32.0000 1.9528 1.9543 403.1717 403.5552 0.0597 -1.0000 -1.0000 4620502 1595349998.60 151.6071 59.9998 32.0000 1.9524 1.9539 403.3007 403.6847 0.0598 -1.0000 -1.0000 4620562 1595349998.70 151.6071 59.9998 32.0000 1.9521 1.9536 403.1679 403.5525 0.0598 -1.0000 -1.0000 4620632 1595349998.80 151.6071 59.9998 32.0000 1.9531 1.9546 403.0309 403.4159 0.0600 -1.0000 -1.0000 4620692 1595349998.90 151.6071 59.9998 32.0000 1.9540 1.9555 403.0011 403.3846 0.0597 -1.0000 -1.0000 4620752 1595349999.00 151.6071 59.9998 32.0000 1.9532 1.9547 402.8509 403.2336 0.0596 -1.0000 -1.0000 4620831 1595349999.10 151.6071 59.9998 32.0000 1.9534 1.9549 403.1117 403.4945 0.0596 -1.0000 -1.0000 4621212 1595349999.20 151.6071 59.9998 32.0000 1.9530 1.9545 403.3330 403.7175 0.0598 -1.0000 -1.0000 4621272 1595349999.30 151.6071 59.9998 32.0000 1.9527 1.9542 403.2598 403.6440 0.0598 -1.0000 -1.0000 4621351 1595349999.40 151.6071 59.9998 32.0000 1.9534 1.9549 403.0723 403.4557 0.0597 -1.0000 -1.0000 4621411 1595349999.50 151.6071 59.9998 32.0000 1.9538 1.9554 402.6700 403.0548 0.0598 -1.0000 -1.0000 4621482 1595349999.60 151.5505 59.9991 32.0000 1.9532 1.9547 402.8480 403.2320 0.0599 -1.0000 -1.0000 4621721 1595349999.70 151.5319 59.9988 32.0000 1.9537 1.9552 402.8866 403.2712 0.0599 -1.0000 -1.0000 4621781 1595349999.80 151.5319 59.9988 32.0000 1.9531 1.9547 403.1784 403.5634 0.0598 -1.0000 -1.0000 4621841 1595349999.90 151.5319 59.9988 32.0000 1.9511 1.9526 403.2514 403.6355 0.0598 -1.0000 -1.0000 4621911 1595350000.00 151.5319 59.9988 32.0000 1.9530 1.9546 403.1701 403.5541 0.0598 -1.0000 -1.0000 4621981 1595350000.10 151.5319 59.9988 32.0000 1.9543 1.9558 403.2581 403.6425 0.0598 -1.0000 -1.0000 4622241 1595350000.20 151.5319 59.9988 32.0000 1.9543 1.9558 402.9456 403.3300 0.0598 -1.0000 -1.0000 4622311 1595350000.30 151.4742 59.9988 32.0000 1.9535 1.9550 402.7589 403.1426 0.0598 -1.0000 -1.0000 4622381 1595350000.40 151.4742 59.9988 32.0000 1.9532 1.9547 402.8763 403.2600 0.0597 -1.0000 -1.0000 4622441 1595350000.50 151.4742 59.9988 32.0000 1.9535 1.9551 402.9305 403.3144 0.0598 -1.0000 -1.0000 4622521 1595350000.60 151.4742 59.9988 32.0000 1.9527 1.9542 403.1756 403.5599 0.0597 -1.0000 -1.0000 4622581 1595350000.70 151.4742 59.9988 32.0000 1.9534 1.9550 403.0777 403.4610 0.0597 -1.0000 -1.0000 4622651 1595350000.80 151.4773 59.9988 32.0000 1.9531 1.9547 402.8785 403.2622 0.0597 -1.0000 -1.0000 4622721 1595350000.90 151.5392 59.9988 32.0000 1.9552 1.9567 402.8299 403.2129 0.0597 -1.0000 -1.0000 4622781 1595350001.00 151.5392 59.9988 32.0000 1.9533 1.9548 402.9646 403.3478 0.0597 -1.0000 -1.0000 4622861 1595350001.10 151.5392 59.9988 32.0000 1.9535 1.9551 403.0546 403.4378 0.0596 -1.0000 -1.0000 4622921 1595350001.20 151.5392 59.9988 32.0000 1.9535 1.9550 403.4312 403.8154 0.0598 -1.0000 -1.0000 4622981 1595350001.30 151.5392 59.9988 32.0000 1.9539 1.9554 403.2198 403.6042 0.0597 -1.0000 -1.0000 4623061 1595350001.40 151.8883 59.9988 32.0000 1.9560 1.9575 402.9002 403.2832 0.0597 -1.0000 -1.0000 4623120 1595350001.50 151.8883 59.9988 32.0000 1.9557 1.9573 402.7799 403.1622 0.0596 -1.0000 -1.0000 4623180 1595350001.60 151.8883 59.9988 32.0000 1.9545 1.9560 402.8718 403.2557 0.0597 -1.0000 -1.0000 4623260 1595350001.70 151.8883 59.9988 32.0000 1.9553 1.9568 403.2214 403.6050 0.0598 -1.0000 -1.0000 4623680 1595350001.80 151.8883 59.9988 32.0000 1.9560 1.9576 402.8768 403.2605 0.0597 -1.0000 -1.0000 4623750 1595350001.90 151.8883 59.9988 32.0000 1.9542 1.9557 402.8084 403.1911 0.0596 -1.0000 -1.0000 4623820 1595350002.00 151.5674 59.9988 32.0000 1.9522 1.9537 403.0038 403.3867 0.0595 -1.0000 -1.0000 4623880 1595350002.10 151.5674 59.9988 32.0000 1.9513 1.9528 403.1523 403.5359 0.0597 -1.0000 -1.0000 4623940 1595350002.20 151.5674 59.9988 32.0000 1.9517 1.9533 403.2969 403.6808 0.0597 -1.0000 -1.0000 4624250 1595350002.30 151.5674 59.9988 32.0000 1.9529 1.9544 403.1328 403.5161 0.0597 -1.0000 -1.0000 4624320 1595350002.40 151.5674 59.9988 32.0000 1.9542 1.9558 402.8743 403.2569 0.0597 -1.0000 -1.0000 4624380 1595350002.50 151.6169 59.9988 32.0000 1.9526 1.9541 402.7052 403.0889 0.0597 -1.0000 -1.0000 4624450 1595350002.60 151.6169 59.9988 32.0000 1.9539 1.9554 402.7077 403.0912 0.0598 -1.0000 -1.0000 4624520 1595350002.70 151.6169 59.9988 32.0000 1.9548 1.9563 402.9614 403.3455 0.0598 -1.0000 -1.0000 4624710 1595350002.80 151.6169 59.9988 32.0000 1.9522 1.9537 403.2343 403.6184 0.0598 -1.0000 -1.0000 4624780 1595350002.90 151.6169 59.9988 32.0000 1.9517 1.9533 403.2758 403.6600 0.0597 -1.0000 -1.0000 4624840 1595350003.00 151.6132 59.9988 32.0000 1.9527 1.9542 403.0198 403.4021 0.0595 -1.0000 -1.0000 4624910 1595350003.10 151.5695 59.9988 32.0000 1.9543 1.9558 402.8940 403.2770 0.0597 -1.0000 -1.0000 4624980 1595350003.20 151.5695 59.9988 32.0000 1.9543 1.9558 402.6307 403.0143 0.0597 -1.0000 -1.0000 4625449 1595350003.30 151.5695 59.9988 32.0000 1.9547 1.9562 402.8668 403.2497 0.0597 -1.0000 -1.0000 4625519 1595350003.40 151.5695 59.9988 32.0000 1.9534 1.9550 402.9678 403.3499 0.0595 -1.0000 -1.0000 4625589 1595350003.50 151.5695 59.9988 32.0000 1.9527 1.9543 403.1562 403.5401 0.0597 -1.0000 -1.0000 4625649 1595350003.60 151.3878 59.9988 32.0000 1.9503 1.9519 403.1624 403.5470 0.0599 -1.0000 -1.0000 4625719 1595350003.70 151.3878 59.9988 32.0000 1.9514 1.9529 403.1568 403.5405 0.0597 -1.0000 -1.0000 4625789 1595350003.80 151.3878 59.9988 32.0000 1.9529 1.9544 403.1677 403.5510 0.0596 -1.0000 -1.0000 4625849 1595350003.90 151.3878 59.9988 32.0000 1.9541 1.9556 402.7989 403.1809 0.0595 -1.0000 -1.0000 4625919 1595350004.00 151.3878 59.9988 32.0000 1.9542 1.9557 402.7825 403.1653 0.0596 -1.0000 -1.0000 4625989 1595350004.10 151.3838 59.9988 32.0000 1.9535 1.9551 402.7208 403.1035 0.0596 -1.0000 -1.0000 4626049 1595350004.20 151.3363 59.9988 32.0000 1.9515 1.9530 403.0736 403.4567 0.0596 -1.0000 -1.0000 4626119 1595350004.30 151.3363 59.9988 32.0000 1.9517 1.9533 403.2268 403.6113 0.0598 -1.0000 -1.0000 4626179 1595350004.40 151.3363 59.9988 32.0000 1.9519 1.9535 403.2275 403.6115 0.0597 -1.0000 -1.0000 4626249 1595350004.50 151.3363 59.9988 32.0000 1.9531 1.9546 403.1905 403.5737 0.0597 -1.0000 -1.0000 4626319 1595350004.60 151.3363 59.9988 32.0000 1.9545 1.9560 402.9595 403.3429 0.0596 -1.0000 -1.0000 4626389 1595350004.70 151.3363 59.9988 32.0000 1.9545 1.9560 402.7475 403.1305 0.0597 -1.0000 -1.0000 4626459 1595350004.80 151.3488 59.9987 32.0000 1.9553 1.9568 402.7547 403.1376 0.0597 -1.0000 -1.0000 4626519 1595350004.90 151.4083 59.9980 32.0000 1.9545 1.9561 403.0879 403.4715 0.0598 -1.0000 -1.0000 4626579 1595350005.00 151.4083 59.9980 32.0000 1.9528 1.9544 403.3938 403.7783 0.0598 -1.0000 -1.0000 4626659 1595350005.10 151.4083 59.9980 32.0000 1.9521 1.9536 403.1543 403.5387 0.0598 -1.0000 -1.0000 4626719 1595350005.20 151.4083 59.9980 32.0000 1.9533 1.9548 403.2046 403.5877 0.0596 -1.0000 -1.0000 4626779 1595350005.30 151.4083 59.9980 32.0000 1.9537 1.9553 402.7660 403.1500 0.0598 -1.0000 -1.0000 4627068 1595350005.40 151.4448 59.9980 32.0000 1.9549 1.9564 402.6923 403.0750 0.0597 -1.0000 -1.0000 4627138 1595350005.50 151.4624 59.9980 32.0000 1.9541 1.9556 402.9171 403.3018 0.0599 -1.0000 -1.0000 4627198 1595350005.60 151.4624 59.9980 32.0000 1.9532 1.9548 402.9705 403.3539 0.0596 -1.0000 -1.0000 4627268 1595350005.70 151.4624 59.9980 32.0000 1.9524 1.9539 403.1416 403.5249 0.0597 -1.0000 -1.0000 4627338 1595350005.80 151.4624 59.9980 32.0000 1.9524 1.9539 403.3403 403.7245 0.0598 -1.0000 -1.0000 4628038 1595350005.90 151.4624 59.9980 32.0000 1.9520 1.9536 403.2893 403.6738 0.0598 -1.0000 -1.0000 4628108 1595350006.00 151.6368 59.9980 32.0000 1.9523 1.9538 403.0007 403.3846 0.0598 -1.0000 -1.0000 4628178 1595350006.10 151.6655 59.9980 32.0000 1.9539 1.9555 402.9827 403.3661 0.0597 -1.0000 -1.0000 4628238 1595350006.20 151.6655 59.9980 32.0000 1.9534 1.9550 403.1562 403.5396 0.0597 -1.0000 -1.0000 4628308 1595350006.30 151.6655 59.9980 32.0000 1.9533 1.9548 403.2823 403.6659 0.0597 -1.0000 -1.0000 4628368 1595350006.40 151.6655 59.9980 32.0000 1.9530 1.9546 403.1973 403.5800 0.0596 -1.0000 -1.0000 4628438 1595350006.50 151.6655 59.9980 32.0000 1.9539 1.9554 403.0344 403.4177 0.0597 -1.0000 -1.0000 4628528 1595350006.60 151.7524 59.9980 32.0000 1.9544 1.9559 402.7727 403.1562 0.0598 -1.0000 -1.0000 4628598 1595350006.70 151.7524 59.9980 32.0000 1.9543 1.9558 403.1535 403.5376 0.0598 -1.0000 -1.0000 4628668 1595350006.80 151.7524 59.9980 32.0000 1.9537 1.9552 403.4239 403.8078 0.0597 -1.0000 -1.0000 4628767 1595350006.90 151.7524 59.9980 32.0000 1.9539 1.9554 403.1911 403.5744 0.0596 -1.0000 -1.0000 4628827 1595350007.00 151.7524 59.9980 32.0000 1.9550 1.9566 402.8410 403.2240 0.0597 -1.0000 -1.0000 4628897 1595350007.10 151.3779 59.9980 32.0000 1.9533 1.9548 403.0901 403.4739 0.0598 -1.0000 -1.0000 4628967 1595350007.20 151.3556 59.9980 32.0000 1.9520 1.9535 403.3740 403.7576 0.0596 -1.0000 -1.0000 4629027 1595350007.30 151.3556 59.9980 32.0000 1.9509 1.9525 403.2793 403.6623 0.0596 -1.0000 -1.0000 4629237 1595350007.40 151.3556 59.9980 32.0000 1.9529 1.9544 403.1672 403.5512 0.0598 -1.0000 -1.0000 4629297 1595350007.50 151.3556 59.9980 32.0000 1.9538 1.9554 403.0136 403.3968 0.0597 -1.0000 -1.0000 4629357 1595350007.60 151.3556 59.9980 32.0000 1.9546 1.9562 402.9592 403.3429 0.0597 -1.0000 -1.0000 4629437 1595350007.70 151.5291 59.9980 32.0000 1.9524 1.9539 402.8181 403.2013 0.0597 -1.0000 -1.0000 4629497 1595350007.80 151.5291 59.9980 32.0000 1.9533 1.9548 402.8412 403.2247 0.0597 -1.0000 -1.0000 4629697 1595350007.90 151.5291 59.9980 32.0000 1.9539 1.9555 403.1688 403.5525 0.0598 -1.0000 -1.0000 4629767 1595350008.00 151.5291 59.9980 32.0000 1.9533 1.9548 403.3563 403.7411 0.0599 -1.0000 -1.0000 4629827 1595350008.10 151.5291 59.9980 32.0000 1.9532 1.9547 403.3436 403.7283 0.0598 -1.0000 -1.0000 4629897 1595350008.20 151.5399 59.9980 32.0000 1.9531 1.9546 403.0105 403.3940 0.0597 -1.0000 -1.0000 4629967 1595350008.30 151.5399 59.9980 32.0000 1.9533 1.9548 402.7970 403.1805 0.0597 -1.0000 -1.0000 4630027 1595350008.40 151.5399 59.9980 32.0000 1.9514 1.9529 402.7903 403.1731 0.0596 -1.0000 -1.0000 4630457 1595350008.50 151.5399 59.9980 32.0000 1.9515 1.9530 403.0585 403.4421 0.0597 -1.0000 -1.0000 4630527 1595350008.60 151.5399 59.9980 32.0000 1.9525 1.9540 403.2814 403.6653 0.0598 -1.0000 -1.0000 4630597 1595350008.70 151.5399 59.9980 32.0000 1.9517 1.9532 403.3757 403.7605 0.0598 -1.0000 -1.0000 4630667 1595350008.80 151.5951 59.9980 32.0000 1.9530 1.9545 403.1997 403.5836 0.0597 -1.0000 -1.0000 4630727 1595350008.90 151.5951 59.9980 32.0000 1.9536 1.9551 403.1618 403.5459 0.0598 -1.0000 -1.0000 4630957 1595350009.00 151.5951 59.9980 32.0000 1.9528 1.9543 402.7885 403.1719 0.0597 -1.0000 -1.0000 4631026 1595350009.10 151.5951 59.9980 32.0000 1.9523 1.9538 402.8440 403.2274 0.0597 -1.0000 -1.0000 4631086 1595350009.20 151.5951 59.9980 32.0000 1.9526 1.9542 403.0821 403.4659 0.0598 -1.0000 -1.0000 4631146 1595350009.30 151.6170 59.9980 32.0000 1.9532 1.9547 403.1344 403.5192 0.0599 -1.0000 -1.0000 4631226 1595350009.40 151.7055 59.9980 32.0000 1.9534 1.9549 403.2886 403.6722 0.0597 -1.0000 -1.0000 4631286 1595350009.50 151.7055 59.9980 32.0000 1.9536 1.9551 403.3128 403.6970 0.0598 -1.0000 -1.0000 4631346 1595350009.60 151.7055 59.9980 32.0000 1.9534 1.9549 402.9978 403.3813 0.0597 -1.0000 -1.0000 4631416 1595350009.70 151.7055 59.9980 32.0000 1.9540 1.9555 402.6859 403.0684 0.0596 -1.0000 -1.0000 4631486 1595350009.80 151.5358 59.9997 32.0000 1.9523 1.9538 402.7842 403.1665 0.0596 -1.0000 -1.0000 4631546 1595350009.90 151.5189 59.9999 32.0000 1.9528 1.9544 402.8557 403.2389 0.0597 -1.0000 -1.0000 4632186 1595350010.00 151.5189 59.9999 32.0000 1.9521 1.9537 403.0829 403.4660 0.0596 -1.0000 -1.0000 4632246 1595350010.10 151.5189 59.9999 32.0000 1.9516 1.9531 403.2997 403.6847 0.0600 -1.0000 -1.0000 4632306 1595350010.20 151.5189 59.9999 32.0000 1.9505 1.9520 403.1705 403.5535 0.0597 -1.0000 -1.0000 4632386 1595350010.30 151.5189 59.9999 32.0000 1.9539 1.9554 403.0774 403.4623 0.0599 -1.0000 -1.0000 4632446 1595350010.40 151.5189 59.9999 32.0000 1.9534 1.9550 403.0136 403.3973 0.0597 -1.0000 -1.0000 4632506 1595350010.50 151.5258 59.9999 32.0000 1.9522 1.9537 403.1639 403.5481 0.0597 -1.0000 -1.0000 4632576 1595350010.60 151.5794 59.9999 32.0000 1.9510 1.9525 403.1403 403.5230 0.0596 -1.0000 -1.0000 4632646 1595350010.70 151.5794 59.9999 32.0000 1.9511 1.9526 403.2136 403.5963 0.0596 -1.0000 -1.0000 4632716 1595350010.80 151.5794 59.9999 32.0000 1.9525 1.9540 403.1875 403.5717 0.0598 -1.0000 -1.0000 4632776 1595350010.90 151.5794 59.9999 32.0000 1.9535 1.9550 403.0094 403.3934 0.0598 -1.0000 -1.0000 4632955 1595350011.00 151.5794 59.9999 32.0000 1.9541 1.9556 402.8752 403.2589 0.0597 -1.0000 -1.0000 4633025 1595350011.10 151.5190 59.9999 32.0000 1.9521 1.9536 402.9380 403.3206 0.0596 -1.0000 -1.0000 4633095 1595350011.20 151.4949 59.9999 32.0000 1.9516 1.9531 403.2574 403.6404 0.0596 -1.0000 -1.0000 4633155 1595350011.30 151.4949 59.9999 32.0000 1.9516 1.9531 403.1206 403.5049 0.0598 -1.0000 -1.0000 4633225 1595350011.40 151.4949 59.9999 32.0000 1.9539 1.9555 403.1779 403.5619 0.0597 -1.0000 -1.0000 4633805 1595350011.50 151.4949 59.9999 32.0000 1.9536 1.9551 402.9442 403.3275 0.0597 -1.0000 -1.0000 4633865 1595350011.60 151.4949 59.9999 32.0000 1.9529 1.9545 403.1892 403.5724 0.0597 -1.0000 -1.0000 4633935 1595350011.70 151.5451 59.9999 32.0000 1.9542 1.9558 403.2913 403.6758 0.0598 -1.0000 -1.0000 4634005 1595350011.80 151.5451 59.9999 32.0000 1.9547 1.9562 403.4480 403.8316 0.0597 -1.0000 -1.0000 4634065 1595350011.90 151.5451 59.9999 32.0000 1.9543 1.9559 403.2253 403.6101 0.0599 -1.0000 -1.0000 4634145 1595350012.00 151.5451 59.9999 32.0000 1.9554 1.9569 402.9952 403.3787 0.0597 -1.0000 -1.0000 4634205 1595350012.10 151.5451 59.9999 32.0000 1.9548 1.9563 402.7074 403.0915 0.0598 -1.0000 -1.0000 4634265 1595350012.20 151.4369 59.9999 32.0000 1.9538 1.9553 402.9682 403.3510 0.0596 -1.0000 -1.0000 4634335 1595350012.30 151.4189 59.9999 32.0000 1.9525 1.9540 403.2628 403.6475 0.0599 -1.0000 -1.0000 4634405 1595350012.40 151.4189 59.9999 32.0000 1.9515 1.9530 403.3176 403.7016 0.0597 -1.0000 -1.0000 4634465 1595350012.50 151.4189 59.9999 32.0000 1.9513 1.9528 403.1869 403.5705 0.0597 -1.0000 -1.0000 4634535 1595350012.60 151.4189 59.9999 32.0000 1.9534 1.9549 402.8581 403.2413 0.0597 -1.0000 -1.0000 4634605 1595350012.70 151.4189 59.9999 32.0000 1.9543 1.9558 402.6682 403.0522 0.0597 -1.0000 -1.0000 4634675 1595350012.80 151.4189 59.9999 32.0000 1.9547 1.9562 402.8204 403.2038 0.0598 -1.0000 -1.0000 4634735 1595350012.90 151.5031 59.9999 32.0000 1.9530 1.9545 403.1831 403.5664 0.0597 -1.0000 -1.0000 4634794 1595350013.00 151.5031 59.9999 32.0000 1.9512 1.9527 403.3277 403.7114 0.0597 -1.0000 -1.0000 4634874 1595350013.10 151.5031 59.9999 32.0000 1.9516 1.9531 403.1913 403.5758 0.0598 -1.0000 -1.0000 4634934 1595350013.20 151.5031 59.9999 32.0000 1.9523 1.9538 403.1570 403.5406 0.0597 -1.0000 -1.0000 4634994 1595350013.30 151.5031 59.9999 32.0000 1.9553 1.9568 403.0119 403.3956 0.0597 -1.0000 -1.0000 4635064 1595350013.40 151.4918 59.9999 32.0000 1.9537 1.9552 402.7009 403.0836 0.0596 -1.0000 -1.0000 4635134 1595350013.50 151.4666 59.9999 32.0000 1.9523 1.9539 402.8044 403.1871 0.0596 -1.0000 -1.0000 4635464 1595350013.60 151.4666 59.9999 32.0000 1.9518 1.9534 402.9621 403.3458 0.0598 -1.0000 -1.0000 4635534 1595350013.70 151.4666 59.9999 32.0000 1.9506 1.9521 403.1692 403.5532 0.0598 -1.0000 -1.0000 4635594 1595350013.80 151.4666 59.9999 32.0000 1.9526 1.9541 403.2993 403.6831 0.0597 -1.0000 -1.0000 4635664 1595350013.90 151.4666 59.9999 32.0000 1.9534 1.9549 403.0113 403.3942 0.0596 -1.0000 -1.0000 4635734 1595350014.00 151.3603 59.9999 32.0000 1.9534 1.9549 402.8404 403.2239 0.0597 -1.0000 -1.0000 4636024 1595350014.10 151.3603 59.9999 32.0000 1.9546 1.9562 402.9884 403.3722 0.0597 -1.0000 -1.0000 4636094 1595350014.20 151.3603 59.9999 32.0000 1.9533 1.9548 403.0469 403.4307 0.0598 -1.0000 -1.0000 4636164 1595350014.30 151.3603 59.9999 32.0000 1.9520 1.9535 403.2542 403.6376 0.0597 -1.0000 -1.0000 4636224 1595350014.40 151.3603 59.9999 32.0000 1.9527 1.9542 403.1280 403.5116 0.0597 -1.0000 -1.0000 4636284 1595350014.50 151.3603 59.9999 32.0000 1.9533 1.9548 403.0336 403.4161 0.0595 -1.0000 -1.0000 4636474 1595350014.60 151.3736 59.9995 32.0000 1.9544 1.9559 402.8507 403.2341 0.0597 -1.0000 -1.0000 4636534 1595350014.70 151.4031 59.9986 32.0000 1.9547 1.9562 402.8212 403.2037 0.0595 -1.0000 -1.0000 4636603 1595350014.80 151.4031 59.9986 32.0000 1.9529 1.9545 403.1872 403.5717 0.0599 -1.0000 -1.0000 4636673 1595350014.90 151.4031 59.9986 32.0000 1.9523 1.9539 403.1834 403.5669 0.0597 -1.0000 -1.0000 4636734 1595350015.00 151.4031 59.9986 32.0000 1.9519 1.9534 403.3397 403.7238 0.0598 -1.0000 -1.0000 4637213 1595350015.10 151.4031 59.9986 32.0000 1.9534 1.9549 403.1817 403.5641 0.0596 -1.0000 -1.0000 4637283 1595350015.20 151.3038 59.9986 32.0000 1.9535 1.9551 403.1411 403.5247 0.0597 -1.0000 -1.0000 4637343 1595350015.30 151.3038 59.9986 32.0000 1.9535 1.9550 402.9305 403.3140 0.0597 -1.0000 -1.0000 4637413 1595350015.40 151.3038 59.9986 32.0000 1.9553 1.9569 402.9501 403.3341 0.0598 -1.0000 -1.0000 4637483 1595350015.50 151.3038 59.9986 32.0000 1.9528 1.9544 403.1021 403.4859 0.0597 -1.0000 -1.0000 4637713 1595350015.60 151.3038 59.9986 32.0000 1.9520 1.9535 403.1919 403.5742 0.0596 -1.0000 -1.0000 4637783 1595350015.70 151.3038 59.9986 32.0000 1.9509 1.9524 403.2469 403.6314 0.0599 -1.0000 -1.0000 4637843 1595350015.80 151.5606 59.9986 32.0000 1.9522 1.9537 403.3506 403.7338 0.0596 -1.0000 -1.0000 4637913 1595350015.90 151.5606 59.9986 32.0000 1.9540 1.9555 402.9591 403.3427 0.0596 -1.0000 -1.0000 4637983 1595350016.00 151.5606 59.9986 32.0000 1.9553 1.9568 402.8664 403.2493 0.0597 -1.0000 -1.0000 4638203 1595350016.10 151.5606 59.9986 32.0000 1.9556 1.9571 403.0333 403.4167 0.0597 -1.0000 -1.0000 4638263 1595350016.20 151.5606 59.9986 32.0000 1.9527 1.9542 403.1376 403.5209 0.0597 -1.0000 -1.0000 4638333 1595350016.30 151.5606 59.9986 32.0000 1.9540 1.9555 403.2902 403.6742 0.0597 -1.0000 -1.0000 4638393 1595350016.40 151.6585 59.9986 32.0000 1.9529 1.9544 403.1571 403.5408 0.0597 -1.0000 -1.0000 4638462 1595350016.50 151.6585 59.9986 32.0000 1.9542 1.9557 403.0343 403.4178 0.0597 -1.0000 -1.0000 4638763 1595350016.60 151.6585 59.9986 32.0000 1.9548 1.9564 402.8604 403.2435 0.0596 -1.0000 -1.0000 4638822 1595350016.70 151.6585 59.9986 32.0000 1.9537 1.9552 403.0888 403.4708 0.0595 -1.0000 -1.0000 4638902 1595350016.80 151.6585 59.9986 32.0000 1.9532 1.9548 403.2358 403.6192 0.0597 -1.0000 -1.0000 4638962 1595350016.90 151.6585 59.9986 32.0000 1.9511 1.9526 403.2945 403.6781 0.0597 -1.0000 -1.0000 4639022 1595350017.00 151.4577 59.9986 32.0000 1.9532 1.9548 402.8639 403.2462 0.0595 -1.0000 -1.0000 4639092 1595350017.10 151.4577 59.9986 32.0000 1.9529 1.9544 402.8411 403.2236 0.0596 -1.0000 -1.0000 4639162 1595350017.20 151.4577 59.9986 32.0000 1.9530 1.9545 402.7544 403.1372 0.0597 -1.0000 -1.0000 4639222 1595350017.30 151.4577 59.9986 32.0000 1.9531 1.9547 402.9828 403.3669 0.0598 -1.0000 -1.0000 4639292 1595350017.40 151.4577 59.9986 32.0000 1.9516 1.9531 403.1302 403.5139 0.0597 -1.0000 -1.0000 4639352 1595350017.50 151.3602 59.9986 32.0000 1.9513 1.9529 403.2821 403.6675 0.0598 -1.0000 -1.0000 4639422 1595350017.60 151.3031 59.9986 32.0000 1.9523 1.9539 403.1951 403.5783 0.0597 -1.0000 -1.0000 4639552 1595350017.70 151.3031 59.9986 32.0000 1.9540 1.9556 402.9004 403.2841 0.0598 -1.0000 -1.0000 4639612 1595350017.80 151.3031 59.9986 32.0000 1.9537 1.9553 402.8020 403.1850 0.0597 -1.0000 -1.0000 4639682 1595350017.90 151.3031 59.9986 32.0000 1.9543 1.9559 402.9803 403.3638 0.0596 -1.0000 -1.0000 4639802 1595350018.00 151.3031 59.9986 32.0000 1.9525 1.9540 403.1517 403.5342 0.0596 -1.0000 -1.0000 4639872 1595350018.10 151.3031 59.9986 32.0000 1.9533 1.9549 403.0310 403.4154 0.0599 -1.0000 -1.0000 4640052 1595350018.20 151.3401 59.9986 32.0000 1.9533 1.9548 403.1529 403.5373 0.0597 -1.0000 -1.0000 4640122 1595350018.30 151.3401 59.9986 32.0000 1.9545 1.9560 403.0788 403.4630 0.0598 -1.0000 -1.0000 4640192 1595350018.40 151.3401 59.9986 32.0000 1.9540 1.9555 402.8423 403.2256 0.0597 -1.0000 -1.0000 4640252 1595350018.50 151.3401 59.9986 32.0000 1.9531 1.9546 403.0773 403.4615 0.0598 -1.0000 -1.0000 4640321 1595350018.60 151.3401 59.9986 32.0000 1.9530 1.9545 403.1979 403.5810 0.0596 -1.0000 -1.0000 4640451 1595350018.70 151.5150 59.9986 32.0000 1.9528 1.9543 403.3324 403.7161 0.0597 -1.0000 -1.0000 4640521 1595350018.80 151.5587 59.9986 32.0000 1.9540 1.9556 403.2558 403.6406 0.0599 -1.0000 -1.0000 4640581 1595350018.90 151.5587 59.9986 32.0000 1.9535 1.9550 402.9932 403.3765 0.0597 -1.0000 -1.0000 4640651 1595350019.00 151.5587 59.9986 32.0000 1.9537 1.9552 402.7494 403.1328 0.0598 -1.0000 -1.0000 4640721 1595350019.10 151.5587 59.9986 32.0000 1.9539 1.9554 402.7611 403.1437 0.0596 -1.0000 -1.0000 4641001 1595350019.20 151.5583 59.9986 32.0000 1.9531 1.9547 403.2664 403.6500 0.0597 -1.0000 -1.0000 4641061 1595350019.30 151.5491 59.9986 32.0000 1.9518 1.9534 403.2471 403.6311 0.0597 -1.0000 -1.0000 4641141 1595350019.40 151.5491 59.9986 32.0000 1.9534 1.9550 403.3123 403.6966 0.0598 -1.0000 -1.0000 4641201 1595350019.50 151.5491 59.9986 32.0000 1.9540 1.9555 402.9556 403.3398 0.0598 -1.0000 -1.0000 4641261 1595350019.60 151.5491 59.9986 32.0000 1.9541 1.9556 402.8604 403.2443 0.0598 -1.0000 -1.0000 4642191 1595350019.70 151.5491 59.9986 32.0000 1.9534 1.9549 402.9081 403.2921 0.0597 -1.0000 -1.0000 4642260 1595350019.80 151.6178 59.9964 32.0000 1.9540 1.9556 403.0863 403.4695 0.0597 -1.0000 -1.0000 4642320 1595350019.90 151.6178 59.9964 32.0000 1.9529 1.9545 403.3095 403.6934 0.0597 -1.0000 -1.0000 4642390 1595350020.00 151.6178 59.9964 32.0000 1.9536 1.9551 402.9869 403.3703 0.0597 -1.0000 -1.0000 4642450 1595350020.10 151.6178 59.9964 32.0000 1.9539 1.9554 402.7777 403.1608 0.0596 -1.0000 -1.0000 4642530 1595350020.20 151.6178 59.9964 32.0000 1.9540 1.9555 402.6385 403.0208 0.0596 -1.0000 -1.0000 4642610 1595350020.30 151.6178 59.9964 32.0000 1.9534 1.9549 403.2051 403.5888 0.0597 -1.0000 -1.0000 4642670 1595350020.40 151.4866 59.9964 32.0000 1.9522 1.9537 403.2678 403.6515 0.0597 -1.0000 -1.0000 4642730 1595350020.50 151.4866 59.9964 32.0000 1.9519 1.9534 403.1755 403.5583 0.0596 -1.0000 -1.0000 4642800 1595350020.60 151.4866 59.9964 32.0000 1.9529 1.9544 403.0919 403.4759 0.0598 -1.0000 -1.0000 4642870 1595350020.70 151.4866 59.9964 32.0000 1.9538 1.9554 402.7726 403.1562 0.0597 -1.0000 -1.0000 4642940 1595350020.80 151.4866 59.9964 32.0000 1.9532 1.9547 402.7646 403.1475 0.0597 -1.0000 -1.0000 4643010 1595350020.90 151.4877 59.9964 32.0000 1.9518 1.9533 402.8920 403.2756 0.0597 -1.0000 -1.0000 4643070 1595350021.00 151.5369 59.9964 32.0000 1.9521 1.9536 403.2613 403.6445 0.0596 -1.0000 -1.0000 4643140 1595350021.10 151.5821 59.9964 32.0000 1.9521 1.9536 403.3081 403.6915 0.0597 -1.0000 -1.0000 4643200 1595350021.20 151.5821 59.9964 32.0000 1.9527 1.9543 403.5205 403.9042 0.0596 -1.0000 -1.0000 4643780 1595350021.30 151.5821 59.9964 32.0000 1.9542 1.9557 403.3179 403.7032 0.0599 -1.0000 -1.0000 4643860 1595350021.40 151.5821 59.9964 32.0000 1.9541 1.9557 402.9701 403.3540 0.0597 -1.0000 -1.0000 4643920 1595350021.50 151.5821 59.9964 32.0000 1.9541 1.9556 403.5468 403.9304 0.0596 -1.0000 -1.0000 4643980 1595350021.60 151.5821 59.9964 32.0000 1.9538 1.9554 403.3922 403.7768 0.0598 -1.0000 -1.0000 4644050 1595350021.70 151.5821 59.9964 32.0000 1.9535 1.9550 402.9153 403.2973 0.0595 -1.0000 -1.0000 4644120 1595350021.80 151.5821 59.9964 32.0000 1.9533 1.9548 402.8906 403.2737 0.0598 -1.0000 -1.0000 4644179 1595350021.90 151.5821 59.9964 32.0000 1.9513 1.9529 403.3006 403.6837 0.0596 -1.0000 -1.0000 4644249 1595350022.00 151.5877 59.9964 32.0000 1.9516 1.9531 403.2163 403.5998 0.0596 -1.0000 -1.0000 4644309 1595350022.10 151.6023 59.9964 32.0000 1.9513 1.9528 403.1590 403.5422 0.0597 -1.0000 -1.0000 4644379 1595350022.20 151.6023 59.9964 32.0000 1.9526 1.9541 403.1351 403.5199 0.0599 -1.0000 -1.0000 4644449 1595350022.30 151.6023 59.9964 32.0000 1.9548 1.9564 402.8896 403.2731 0.0597 -1.0000 -1.0000 4644509 1595350022.40 151.6023 59.9964 32.0000 1.9536 1.9551 402.7272 403.1099 0.0596 -1.0000 -1.0000 4644579 1595350022.50 151.6023 59.9964 32.0000 1.9526 1.9541 403.2970 403.6805 0.0598 -1.0000 -1.0000 4644649 1595350022.60 151.6023 59.9964 32.0000 1.9530 1.9546 403.3108 403.6954 0.0598 -1.0000 -1.0000 4644719 1595350022.70 151.4609 59.9964 32.0000 1.9523 1.9539 403.2086 403.5922 0.0597 -1.0000 -1.0000 4644789 1595350022.80 151.4342 59.9964 32.0000 1.9526 1.9542 403.1111 403.4948 0.0597 -1.0000 -1.0000 4644849 1595350022.90 151.4342 59.9964 32.0000 1.9540 1.9556 402.8051 403.1881 0.0596 -1.0000 -1.0000 4644909 1595350023.00 151.4342 59.9964 32.0000 1.9539 1.9555 402.8559 403.2395 0.0597 -1.0000 -1.0000 4644989 1595350023.10 151.4342 59.9964 32.0000 1.9533 1.9548 402.9522 403.3352 0.0596 -1.0000 -1.0000 4645049 1595350023.20 151.4342 59.9964 32.0000 1.9530 1.9545 403.1805 403.5634 0.0596 -1.0000 -1.0000 4645309 1595350023.30 151.4342 59.9964 32.0000 1.9517 1.9533 403.2278 403.6125 0.0598 -1.0000 -1.0000 4645379 1595350023.40 151.4342 59.9964 32.0000 1.9523 1.9539 403.3241 403.7083 0.0598 -1.0000 -1.0000 4645439 1595350023.50 151.4342 59.9964 32.0000 1.9517 1.9532 403.3595 403.7448 0.0599 -1.0000 -1.0000 4645499 1595350023.60 151.4342 59.9964 32.0000 1.9530 1.9546 402.7929 403.1767 0.0598 -1.0000 -1.0000 4645579 1595350023.70 151.4342 59.9964 32.0000 1.9534 1.9549 402.8610 403.2447 0.0598 -1.0000 -1.0000 4645959 1595350023.80 151.4134 59.9964 32.0000 1.9533 1.9548 402.7947 403.1787 0.0597 -1.0000 -1.0000 4646018 1595350023.90 151.4134 59.9964 32.0000 1.9519 1.9534 403.1595 403.5422 0.0596 -1.0000 -1.0000 4646088 1595350024.00 151.4134 59.9964 32.0000 1.9513 1.9529 403.3281 403.7114 0.0596 -1.0000 -1.0000 4646158 1595350024.10 151.4134 59.9964 32.0000 1.9512 1.9527 403.3083 403.6923 0.0598 -1.0000 -1.0000 4646218 1595350024.20 151.4134 59.9964 32.0000 1.9533 1.9548 403.2609 403.6449 0.0597 -1.0000 -1.0000 4646618 1595350024.30 151.4134 59.9964 32.0000 1.9543 1.9558 403.1590 403.5428 0.0597 -1.0000 -1.0000 4646678 1595350024.40 151.3351 59.9964 32.0000 1.9543 1.9558 402.9356 403.3197 0.0599 -1.0000 -1.0000 4646738 1595350024.50 151.3351 59.9964 32.0000 1.9536 1.9552 402.8349 403.2181 0.0596 -1.0000 -1.0000 4646818 1595350024.60 151.3351 59.9964 32.0000 1.9529 1.9544 402.9589 403.3420 0.0597 -1.0000 -1.0000 4646878 1595350024.70 151.3351 59.9964 32.0000 1.9509 1.9524 403.1227 403.5064 0.0597 -1.0000 -1.0000 4646948 1595350024.80 151.3351 59.9964 32.0000 1.9517 1.9533 403.2749 403.6582 0.0597 -1.0000 -1.0000 4647018 1595350024.90 151.3351 59.9964 32.0000 1.9535 1.9550 403.0814 403.4653 0.0597 -1.0000 -1.0000 4647078 1595350025.00 151.3410 59.9963 32.0000 1.9529 1.9544 402.8933 403.2769 0.0598 -1.0000 -1.0000 4647148 1595350025.10 151.4091 59.9954 32.0000 1.9529 1.9545 402.8185 403.2025 0.0597 -1.0000 -1.0000 4647208 1595350025.20 151.4091 59.9954 32.0000 1.9522 1.9538 403.1129 403.4947 0.0596 -1.0000 -1.0000 4647278 1595350025.30 151.4091 59.9954 32.0000 1.9512 1.9528 403.1540 403.5377 0.0597 -1.0000 -1.0000 4647478 1595350025.40 151.4091 59.9954 32.0000 1.9522 1.9537 403.2156 403.5983 0.0596 -1.0000 -1.0000 4647538 1595350025.50 151.4091 59.9954 32.0000 1.9530 1.9545 403.1039 403.4872 0.0597 -1.0000 -1.0000 4647608 1595350025.60 151.4091 59.9954 32.0000 1.9545 1.9560 402.9625 403.3468 0.0599 -1.0000 -1.0000 4647678 1595350025.70 151.4091 59.9954 32.0000 1.9547 1.9562 402.9066 403.2902 0.0597 -1.0000 -1.0000 4647738 1595350025.80 151.6422 59.9954 32.0000 1.9533 1.9548 403.2851 403.6688 0.0597 -1.0000 -1.0000 4647967 1595350025.90 151.6422 59.9954 32.0000 1.9528 1.9544 403.2600 403.6423 0.0594 -1.0000 -1.0000 4648037 1595350026.00 151.6422 59.9954 32.0000 1.9523 1.9538 403.0960 403.4805 0.0598 -1.0000 -1.0000 4648107 1595350026.10 151.6422 59.9954 32.0000 1.9548 1.9563 402.9412 403.3246 0.0596 -1.0000 -1.0000 4648167 1595350026.20 151.6422 59.9954 32.0000 1.9535 1.9550 403.0936 403.4770 0.0597 -1.0000 -1.0000 4648237 1595350026.30 151.6422 59.9954 32.0000 1.9524 1.9539 403.0599 403.4435 0.0598 -1.0000 -1.0000 4648297 1595350026.40 151.4912 59.9954 32.0000 1.9510 1.9525 403.0958 403.4799 0.0598 -1.0000 -1.0000 4648367 1595350026.50 151.4912 59.9954 32.0000 1.9520 1.9536 403.1940 403.5788 0.0598 -1.0000 -1.0000 4648437 1595350026.60 151.4912 59.9954 32.0000 1.9535 1.9551 403.1734 403.5568 0.0597 -1.0000 -1.0000 4648497 1595350026.70 151.4912 59.9954 32.0000 1.9533 1.9548 402.9930 403.3755 0.0595 -1.0000 -1.0000 4648567 1595350026.80 151.4912 59.9954 32.0000 1.9528 1.9543 402.9082 403.2905 0.0595 -1.0000 -1.0000 4648987 1595350026.90 151.3577 59.9954 32.0000 1.9521 1.9536 403.1955 403.5787 0.0597 -1.0000 -1.0000 4649047 1595350027.00 151.3556 59.9954 32.0000 1.9526 1.9542 403.2680 403.6510 0.0595 -1.0000 -1.0000 4649117 1595350027.10 151.3556 59.9954 32.0000 1.9528 1.9544 403.2321 403.6158 0.0597 -1.0000 -1.0000 4649187 1595350027.20 151.3556 59.9954 32.0000 1.9528 1.9544 403.0502 403.4329 0.0595 -1.0000 -1.0000 4649247 1595350027.30 151.3556 59.9954 32.0000 1.9540 1.9555 402.9048 403.2880 0.0597 -1.0000 -1.0000 4649487 1595350027.40 151.4064 59.9954 32.0000 1.9535 1.9550 402.8048 403.1877 0.0597 -1.0000 -1.0000 4649557 1595350027.50 151.4862 59.9954 32.0000 1.9529 1.9544 402.8358 403.2195 0.0598 -1.0000 -1.0000 4649617 1595350027.60 151.4862 59.9954 32.0000 1.9520 1.9536 403.1893 403.5739 0.0598 -1.0000 -1.0000 4649686 1595350027.70 151.4862 59.9954 32.0000 1.9531 1.9546 403.2239 403.6079 0.0597 -1.0000 -1.0000 4649746 1595350027.80 151.4862 59.9954 32.0000 1.9527 1.9542 403.2285 403.6129 0.0598 -1.0000 -1.0000 4649816 1595350027.90 151.4862 59.9954 32.0000 1.9538 1.9554 403.0360 403.4194 0.0596 -1.0000 -1.0000 4649886 1595350028.00 151.4862 59.9954 32.0000 1.9538 1.9553 402.9880 403.3710 0.0597 -1.0000 -1.0000 4649946 1595350028.10 151.5710 59.9954 32.0000 1.9526 1.9541 403.1541 403.5378 0.0597 -1.0000 -1.0000 4650006 1595350028.20 151.5710 59.9954 32.0000 1.9520 1.9536 403.3083 403.6923 0.0598 -1.0000 -1.0000 4650086 1595350028.30 151.5710 59.9954 32.0000 1.9511 1.9526 403.3316 403.7157 0.0597 -1.0000 -1.0000 4650726 1595350028.40 151.5710 59.9954 32.0000 1.9530 1.9545 403.2530 403.6377 0.0598 -1.0000 -1.0000 4650786 1595350028.50 151.5710 59.9954 32.0000 1.9537 1.9552 403.2153 403.5990 0.0597 -1.0000 -1.0000 4650856 1595350028.60 151.7638 59.9954 32.0000 1.9545 1.9561 403.0321 403.4152 0.0596 -1.0000 -1.0000 4650916 1595350028.70 151.7638 59.9954 32.0000 1.9534 1.9549 402.7638 403.1474 0.0597 -1.0000 -1.0000 4650996 1595350028.80 151.7638 59.9954 32.0000 1.9534 1.9549 402.8605 403.2435 0.0597 -1.0000 -1.0000 4651216 1595350028.90 151.7638 59.9954 32.0000 1.9530 1.9545 402.8195 403.2038 0.0598 -1.0000 -1.0000 4651276 1595350029.00 151.7638 59.9954 32.0000 1.9545 1.9561 403.3093 403.6934 0.0597 -1.0000 -1.0000 4651356 1595350029.10 151.7638 59.9954 32.0000 1.9554 1.9569 403.0630 403.4461 0.0597 -1.0000 -1.0000 4651416 1595350029.20 151.9917 59.9954 32.0000 1.9549 1.9564 402.8248 403.2073 0.0596 -1.0000 -1.0000 4651476 1595350029.30 151.9917 59.9954 32.0000 1.9560 1.9576 402.9508 403.3337 0.0596 -1.0000 -1.0000 4651545 1595350029.40 151.9917 59.9954 32.0000 1.9529 1.9545 403.4714 403.8548 0.0596 -1.0000 -1.0000 4651615 1595350029.50 151.9917 59.9954 32.0000 1.9559 1.9574 403.4324 403.8159 0.0597 -1.0000 -1.0000 4651676 1595350029.60 151.9917 59.9954 32.0000 1.9567 1.9583 402.7093 403.0935 0.0598 -1.0000 -1.0000 4651755 1595350029.70 151.4720 59.9945 32.0000 1.9561 1.9576 403.0938 403.4779 0.0598 -1.0000 -1.0000 4651815 1595350029.80 151.4720 59.9945 32.0000 1.9530 1.9546 403.3517 403.7339 0.0594 -1.0000 -1.0000 4651875 1595350029.90 151.4720 59.9945 32.0000 1.9537 1.9553 403.1977 403.5825 0.0599 -1.0000 -1.0000 4651955 1595350030.00 151.4720 59.9945 32.0000 1.9547 1.9563 402.7745 403.1577 0.0596 -1.0000 -1.0000 4652015 1595350030.10 151.4720 59.9945 32.0000 1.9546 1.9561 402.8211 403.2032 0.0595 -1.0000 -1.0000 4652075 1595350030.20 151.4720 59.9945 32.0000 1.9516 1.9531 403.2448 403.6282 0.0597 -1.0000 -1.0000 4652145 1595350030.30 151.4720 59.9945 32.0000 1.9522 1.9537 403.2134 403.5969 0.0597 -1.0000 -1.0000 4652215 1595350030.40 151.5963 59.9945 32.0000 1.9525 1.9540 403.1733 403.5581 0.0598 -1.0000 -1.0000 4652275 1595350030.50 151.5963 59.9945 32.0000 1.9528 1.9544 403.0069 403.3901 0.0596 -1.0000 -1.0000 4652355 1595350030.60 151.5963 59.9945 32.0000 1.9545 1.9560 402.8605 403.2433 0.0596 -1.0000 -1.0000 4652415 1595350030.70 151.5963 59.9945 32.0000 1.9518 1.9534 402.7445 403.1273 0.0597 -1.0000 -1.0000 4652485 1595350030.80 151.5963 59.9945 32.0000 1.9537 1.9552 402.7959 403.1795 0.0597 -1.0000 -1.0000 4652555 1595350030.90 151.4723 59.9945 32.0000 1.9532 1.9548 403.1662 403.5499 0.0597 -1.0000 -1.0000 4653065 1595350031.00 151.4723 59.9945 32.0000 1.9530 1.9545 403.2852 403.6686 0.0596 -1.0000 -1.0000 4653135 1595350031.10 151.4723 59.9945 32.0000 1.9509 1.9525 403.1855 403.5695 0.0598 -1.0000 -1.0000 4653205 1595350031.20 151.4723 59.9945 32.0000 1.9522 1.9537 403.0866 403.4709 0.0599 -1.0000 -1.0000 4653265 1595350031.30 151.4723 59.9945 32.0000 1.9541 1.9557 402.9420 403.3268 0.0598 -1.0000 -1.0000 4653335 1595350031.40 151.4723 59.9945 32.0000 1.9545 1.9561 402.8132 403.1966 0.0597 -1.0000 -1.0000 4653524 1595350031.50 151.4638 59.9945 32.0000 1.9530 1.9545 402.8749 403.2573 0.0596 -1.0000 -1.0000 4653594 1595350031.60 151.4620 59.9945 32.0000 1.9503 1.9518 403.0549 403.4379 0.0596 -1.0000 -1.0000 4653674 1595350031.70 151.4620 59.9945 32.0000 1.9509 1.9524 403.2186 403.6033 0.0598 -1.0000 -1.0000 4653734 1595350031.80 151.4620 59.9945 32.0000 1.9523 1.9539 403.2489 403.6327 0.0598 -1.0000 -1.0000 4653824 1595350031.90 151.4620 59.9945 32.0000 1.9515 1.9530 403.2565 403.6403 0.0597 -1.0000 -1.0000 4654164 1595350032.00 151.4620 59.9945 32.0000 1.9529 1.9544 402.8991 403.2822 0.0597 -1.0000 -1.0000 4654234 1595350032.10 151.3643 59.9945 32.0000 1.9529 1.9544 402.8087 403.1917 0.0596 -1.0000 -1.0000 4654294 1595350032.20 151.3643 59.9945 32.0000 1.9539 1.9555 402.7975 403.1810 0.0597 -1.0000 -1.0000 4654364 1595350032.30 151.3643 59.9945 32.0000 1.9527 1.9542 403.0656 403.4490 0.0596 -1.0000 -1.0000 4654424 1595350032.40 151.3643 59.9945 32.0000 1.9512 1.9527 403.3683 403.7516 0.0596 -1.0000 -1.0000 4654494 1595350032.50 151.3643 59.9945 32.0000 1.9521 1.9537 403.3053 403.6892 0.0598 -1.0000 -1.0000 4654564 1595350032.60 151.4615 59.9945 32.0000 1.9530 1.9545 403.1077 403.4921 0.0599 -1.0000 -1.0000 4654624 1595350032.70 151.4680 59.9945 32.0000 1.9547 1.9562 403.0083 403.3930 0.0599 -1.0000 -1.0000 4654704 1595350032.80 151.4680 59.9945 32.0000 1.9550 1.9566 402.8202 403.2032 0.0597 -1.0000 -1.0000 4654764 1595350032.90 151.4680 59.9945 32.0000 1.9546 1.9561 402.9741 403.3578 0.0597 -1.0000 -1.0000 4654834 1595350033.00 151.4680 59.9945 32.0000 1.9521 1.9537 402.9504 403.3332 0.0596 -1.0000 -1.0000 4654904 1595350033.10 151.4615 59.9945 32.0000 1.9511 1.9526 403.2940 403.6781 0.0599 -1.0000 -1.0000 4654974 1595350033.20 151.3548 59.9945 32.0000 1.9519 1.9534 403.3472 403.7315 0.0597 -1.0000 -1.0000 4655034 1595350033.30 151.3548 59.9945 32.0000 1.9516 1.9531 403.0365 403.4209 0.0598 -1.0000 -1.0000 4655104 1595350033.40 151.3548 59.9945 32.0000 1.9526 1.9542 403.0186 403.4021 0.0597 -1.0000 -1.0000 4655333 1595350033.50 151.3548 59.9945 32.0000 1.9541 1.9556 402.9824 403.3661 0.0597 -1.0000 -1.0000 4655393 1595350033.60 151.3548 59.9945 32.0000 1.9529 1.9545 402.9204 403.3035 0.0597 -1.0000 -1.0000 4655463 1595350033.70 151.2749 59.9945 32.0000 1.9513 1.9528 403.1254 403.5090 0.0597 -1.0000 -1.0000 4655523 1595350033.80 151.2749 59.9945 32.0000 1.9520 1.9535 403.1776 403.5608 0.0596 -1.0000 -1.0000 4655593 1595350033.90 151.2749 59.9945 32.0000 1.9508 1.9523 403.1085 403.4913 0.0597 -1.0000 -1.0000 4656243 1595350034.00 151.2749 59.9945 32.0000 1.9536 1.9552 403.0219 403.4063 0.0598 -1.0000 -1.0000 4656323 1595350034.10 151.2749 59.9945 32.0000 1.9558 1.9574 403.0664 403.4501 0.0597 -1.0000 -1.0000 4656383 1595350034.20 151.3133 59.9945 32.0000 1.9533 1.9548 402.8490 403.2328 0.0598 -1.0000 -1.0000 4656463 1595350034.30 151.5395 59.9945 32.0000 1.9536 1.9551 403.1465 403.5310 0.0599 -1.0000 -1.0000 4656523 1595350034.40 151.5395 59.9945 32.0000 1.9521 1.9536 403.2628 403.6466 0.0598 -1.0000 -1.0000 4656583 1595350034.50 151.5395 59.9945 32.0000 1.9528 1.9543 403.1527 403.5373 0.0597 -1.0000 -1.0000 4656663 1595350034.60 151.5395 59.9945 32.0000 1.9535 1.9551 402.8385 403.2216 0.0597 -1.0000 -1.0000 4656723 1595350034.70 151.5395 59.9945 32.0000 1.9545 1.9560 402.9173 403.3012 0.0597 -1.0000 -1.0000 4656793 1595350034.80 151.7170 59.9956 32.0000 1.9520 1.9535 403.0129 403.3963 0.0597 -1.0000 -1.0000 4656863 1595350034.90 151.7170 59.9956 32.0000 1.9513 1.9528 403.0967 403.4800 0.0596 -1.0000 -1.0000 4656923 1595350035.00 151.7170 59.9956 32.0000 1.9516 1.9532 403.2462 403.6307 0.0598 -1.0000 -1.0000 4657003 1595350035.10 151.7170 59.9956 32.0000 1.9539 1.9555 403.1410 403.5250 0.0597 -1.0000 -1.0000 4657063 1595350035.20 151.7170 59.9956 32.0000 1.9541 1.9557 403.0739 403.4582 0.0598 -1.0000 -1.0000 4657123 1595350035.30 151.6530 59.9956 32.0000 1.9534 1.9550 402.8616 403.2442 0.0596 -1.0000 -1.0000 4657192 1595350035.40 151.6222 59.9956 32.0000 1.9527 1.9543 402.9717 403.3544 0.0596 -1.0000 -1.0000 4657262 1595350035.50 151.6222 59.9956 32.0000 1.9518 1.9533 403.0803 403.4635 0.0597 -1.0000 -1.0000 4657462 1595350035.60 151.6222 59.9956 32.0000 1.9512 1.9527 403.0976 403.4818 0.0597 -1.0000 -1.0000 4657542 1595350035.70 151.6222 59.9956 32.0000 1.9533 1.9548 403.1885 403.5711 0.0595 -1.0000 -1.0000 4657602 1595350035.80 151.6222 59.9956 32.0000 1.9534 1.9550 402.9637 403.3472 0.0597 -1.0000 -1.0000 4657662 1595350035.90 151.6222 59.9956 32.0000 1.9539 1.9554 402.8200 403.2033 0.0596 -1.0000 -1.0000 4657742 1595350036.00 151.3814 59.9956 32.0000 1.9533 1.9548 402.7730 403.1558 0.0596 -1.0000 -1.0000 4658492 1595350036.10 151.3814 59.9956 32.0000 1.9535 1.9550 403.1438 403.5275 0.0597 -1.0000 -1.0000 4658552 1595350036.20 151.3814 59.9956 32.0000 1.9525 1.9540 403.3216 403.7052 0.0596 -1.0000 -1.0000 4658632 1595350036.30 151.3814 59.9956 32.0000 1.9515 1.9530 403.3617 403.7457 0.0597 -1.0000 -1.0000 4658692 1595350036.40 151.3814 59.9956 32.0000 1.9532 1.9547 403.0517 403.4352 0.0596 -1.0000 -1.0000 4658752 1595350036.50 151.4166 59.9956 32.0000 1.9544 1.9559 403.0430 403.4266 0.0597 -1.0000 -1.0000 4658832 1595350036.60 151.4166 59.9956 32.0000 1.9529 1.9544 402.8710 403.2553 0.0598 -1.0000 -1.0000 4658892 1595350036.70 151.4166 59.9956 32.0000 1.9531 1.9546 402.8884 403.2716 0.0596 -1.0000 -1.0000 4658962 1595350036.80 151.4166 59.9956 32.0000 1.9521 1.9537 403.1941 403.5774 0.0597 -1.0000 -1.0000 4659031 1595350036.90 151.4166 59.9956 32.0000 1.9518 1.9533 403.3748 403.7592 0.0598 -1.0000 -1.0000 4659092 1595350037.00 151.4166 59.9956 32.0000 1.9558 1.9573 403.1447 403.5297 0.0600 -1.0000 -1.0000 4659161 1595350037.10 151.4287 59.9956 32.0000 1.9549 1.9565 402.8499 403.2338 0.0597 -1.0000 -1.0000 4659231 1595350037.20 151.4287 59.9956 32.0000 1.9530 1.9545 403.0007 403.3826 0.0595 -1.0000 -1.0000 4659292 1595350037.30 151.4287 59.9956 32.0000 1.9524 1.9540 403.2514 403.6346 0.0597 -1.0000 -1.0000 4659361 1595350037.40 151.4287 59.9956 32.0000 1.9525 1.9541 403.2489 403.6340 0.0599 -1.0000 -1.0000 4659421 1595350037.50 151.4287 59.9956 32.0000 1.9543 1.9559 402.9226 403.3062 0.0597 -1.0000 -1.0000 4659491 1595350037.60 151.4779 59.9956 32.0000 1.9546 1.9561 402.8103 403.1942 0.0598 -1.0000 -1.0000 4659561 1595350037.70 151.4779 59.9956 32.0000 1.9538 1.9553 402.8303 403.2133 0.0596 -1.0000 -1.0000 4659621 1595350037.80 151.4779 59.9956 32.0000 1.9516 1.9531 402.9130 403.2952 0.0596 -1.0000 -1.0000 4659681 1595350037.90 151.4779 59.9956 32.0000 1.9530 1.9545 403.1995 403.5837 0.0598 -1.0000 -1.0000 4659761 1595350038.00 151.4779 59.9956 32.0000 1.9538 1.9554 403.0215 403.4056 0.0598 -1.0000 -1.0000 4659821 1595350038.10 151.4779 59.9956 32.0000 1.9540 1.9555 402.8069 403.1907 0.0598 -1.0000 -1.0000 4659881 1595350038.20 151.4999 59.9956 32.0000 1.9528 1.9543 402.9377 403.3213 0.0597 -1.0000 -1.0000 4659951 1595350038.30 151.5163 59.9956 32.0000 1.9523 1.9538 403.0858 403.4679 0.0595 -1.0000 -1.0000 4700021 1595350038.40 151.5163 59.9956 32.0000 1.9514 1.9529 403.2026 403.5860 0.0596 -1.0000 -1.0000 4700081 1595350038.50 151.5163 59.9956 32.0000 1.9512 1.9528 403.1800 403.5642 0.0599 -1.0000 -1.0000 4700151 1595350038.60 151.5163 59.9956 32.0000 1.9539 1.9555 402.9556 403.3393 0.0598 -1.0000 -1.0000 4700491 1595350038.70 151.5163 59.9956 32.0000 1.9530 1.9545 402.6527 403.0358 0.0596 -1.0000 -1.0000 4700561 1595350038.80 151.3502 59.9956 32.0000 1.9542 1.9557 402.7081 403.0910 0.0597 -1.0000 -1.0000 4700621 1595350038.90 151.3502 59.9956 32.0000 1.9532 1.9547 402.9864 403.3706 0.0599 -1.0000 -1.0000 4700681 1595350039.00 151.3502 59.9956 32.0000 1.9531 1.9546 403.2886 403.6733 0.0598 -1.0000 -1.0000 4700761 1595350039.10 151.3502 59.9956 32.0000 1.9529 1.9544 403.1575 403.5419 0.0598 -1.0000 -1.0000 4701060 1595350039.20 151.3502 59.9956 32.0000 1.9536 1.9552 402.8928 403.2763 0.0597 -1.0000 -1.0000 4701120 1595350039.30 151.4200 59.9956 32.0000 1.9537 1.9552 402.8326 403.2156 0.0596 -1.0000 -1.0000 4701190 1595350039.40 151.4430 59.9956 32.0000 1.9530 1.9545 402.9061 403.2902 0.0598 -1.0000 -1.0000 4701260 1595350039.50 151.4430 59.9956 32.0000 1.9533 1.9548 403.0965 403.4795 0.0597 -1.0000 -1.0000 4701320 1595350039.60 151.4430 59.9956 32.0000 1.9520 1.9535 403.1718 403.5554 0.0597 -1.0000 -1.0000 4701520 1595350039.70 151.4430 59.9956 32.0000 1.9528 1.9543 403.2181 403.6017 0.0596 -1.0000 -1.0000 4701580 1595350039.80 151.4430 59.9956 32.0000 1.9548 1.9563 403.1063 403.4892 0.0596 -1.0000 -1.0000 4701650 1595350039.90 151.3468 59.9964 32.0000 1.9552 1.9567 402.9276 403.3117 0.0598 -1.0000 -1.0000 4701720 1595350040.00 151.3468 59.9964 32.0000 1.9557 1.9572 402.9479 403.3309 0.0597 -1.0000 -1.0000 4701780 1595350040.10 151.3468 59.9964 32.0000 1.9520 1.9536 403.0946 403.4782 0.0597 -1.0000 -1.0000 4701970 1595350040.20 151.3468 59.9964 32.0000 1.9528 1.9543 403.1338 403.5177 0.0597 -1.0000 -1.0000 4702040 1595350040.30 151.3468 59.9964 32.0000 1.9512 1.9527 403.3132 403.6971 0.0598 -1.0000 -1.0000 4702100 1595350040.40 151.5525 59.9964 32.0000 1.9540 1.9556 403.1544 403.5374 0.0595 -1.0000 -1.0000 4702160 1595350040.50 151.5525 59.9964 32.0000 1.9539 1.9554 403.1441 403.5298 0.0599 -1.0000 -1.0000 4702240 1595350040.60 151.5525 59.9964 32.0000 1.9546 1.9561 403.0135 403.3972 0.0598 -1.0000 -1.0000 4702480 1595350040.70 151.5525 59.9964 32.0000 1.9543 1.9558 402.7113 403.0942 0.0597 -1.0000 -1.0000 4702550 1595350040.80 151.5525 59.9964 32.0000 1.9547 1.9562 403.0418 403.4257 0.0598 -1.0000 -1.0000 4702610 1595350040.90 151.5525 59.9964 32.0000 1.9535 1.9550 403.2695 403.6531 0.0597 -1.0000 -1.0000 4702680 1595350041.00 151.6891 59.9964 32.0000 1.9528 1.9543 403.4047 403.7901 0.0599 -1.0000 -1.0000 4702750 1595350041.10 151.6891 59.9964 32.0000 1.9532 1.9547 403.2590 403.6429 0.0598 -1.0000 -1.0000 4702809 1595350041.20 151.6891 59.9964 32.0000 1.9555 1.9570 402.8889 403.2718 0.0596 -1.0000 -1.0000 4703459 1595350041.30 151.6891 59.9964 32.0000 1.9546 1.9562 402.7370 403.1202 0.0597 -1.0000 -1.0000 4703759 1595350041.40 151.6891 59.9964 32.0000 1.9540 1.9555 402.9932 403.3765 0.0597 -1.0000 -1.0000 4703819 1595350041.50 151.6891 59.9964 32.0000 1.9533 1.9548 403.3205 403.7048 0.0598 -1.0000 -1.0000 4703889 1595350041.60 151.4840 59.9964 32.0000 1.9538 1.9554 403.2179 403.6018 0.0597 -1.0000 -1.0000 4703979 1595350041.70 151.4840 59.9964 32.0000 1.9541 1.9557 403.1936 403.5766 0.0596 -1.0000 -1.0000 4704049 1595350041.80 151.4840 59.9964 32.0000 1.9548 1.9563 403.2431 403.6265 0.0597 -1.0000 -1.0000 4704109 1595350041.90 151.4840 59.9964 32.0000 1.9547 1.9563 403.3112 403.6952 0.0597 -1.0000 -1.0000 4704179 1595350042.00 151.4840 59.9964 32.0000 1.9539 1.9554 403.1770 403.5613 0.0599 -1.0000 -1.0000 4704239 1595350042.10 151.5316 59.9964 32.0000 1.9534 1.9549 403.0077 403.3922 0.0598 -1.0000 -1.0000 4704309 1595350042.20 151.5560 59.9964 32.0000 1.9534 1.9549 402.9363 403.3188 0.0595 -1.0000 -1.0000 4704379 1595350042.30 151.5560 59.9964 32.0000 1.9529 1.9544 403.1768 403.5599 0.0597 -1.0000 -1.0000 4704439 1595350042.40 151.5560 59.9964 32.0000 1.9525 1.9540 403.3190 403.7022 0.0597 -1.0000 -1.0000 4704499 1595350042.50 151.5560 59.9964 32.0000 1.9532 1.9547 403.2757 403.6594 0.0596 -1.0000 -1.0000 4704579 1595350042.60 151.5560 59.9964 32.0000 1.9525 1.9540 403.1190 403.5022 0.0596 -1.0000 -1.0000 4704639 1595350042.70 151.4662 59.9964 32.0000 1.9539 1.9555 403.0053 403.3882 0.0596 -1.0000 -1.0000 4704709 1595350042.80 151.4662 59.9964 32.0000 1.9544 1.9559 402.9080 403.2915 0.0597 -1.0000 -1.0000 4704778 1595350042.90 151.4662 59.9964 32.0000 1.9519 1.9534 402.8370 403.2208 0.0597 -1.0000 -1.0000 4704838 1595350043.00 151.4662 59.9964 32.0000 1.9522 1.9537 403.0354 403.4185 0.0596 -1.0000 -1.0000 4704909 1595350043.10 151.4662 59.9964 32.0000 1.9517 1.9532 403.1521 403.5362 0.0598 -1.0000 -1.0000 4704978 1595350043.20 151.6425 59.9964 32.0000 1.9503 1.9519 403.1379 403.5212 0.0596 -1.0000 -1.0000 4705198 1595350043.30 151.6425 59.9964 32.0000 1.9524 1.9539 403.0524 403.4359 0.0598 -1.0000 -1.0000 4705268 1595350043.40 151.6425 59.9964 32.0000 1.9536 1.9552 402.8352 403.2188 0.0598 -1.0000 -1.0000 4705338 1595350043.50 151.6425 59.9964 32.0000 1.9538 1.9554 402.8069 403.1913 0.0599 -1.0000 -1.0000 4705398 1595350043.60 151.6425 59.9964 32.0000 1.9540 1.9555 403.0522 403.4362 0.0597 -1.0000 -1.0000 4705468 1595350043.70 151.6109 59.9964 32.0000 1.9527 1.9542 403.2364 403.6204 0.0598 -1.0000 -1.0000 4706258 1595350043.80 151.4355 59.9964 32.0000 1.9517 1.9532 403.3176 403.7026 0.0599 -1.0000 -1.0000 4706328 1595350043.90 151.4355 59.9964 32.0000 1.9508 1.9524 403.1960 403.5806 0.0598 -1.0000 -1.0000 4706398 1595350044.00 151.4355 59.9964 32.0000 1.9523 1.9538 403.0472 403.4304 0.0597 -1.0000 -1.0000 4706458 1595350044.10 151.4355 59.9964 32.0000 1.9525 1.9540 402.6987 403.0823 0.0597 -1.0000 -1.0000 4706518 1595350044.20 151.4355 59.9964 32.0000 1.9541 1.9557 402.7462 403.1293 0.0597 -1.0000 -1.0000 4706598 1595350044.30 151.4355 59.9964 32.0000 1.9559 1.9574 402.7627 403.1471 0.0600 -1.0000 -1.0000 4706657 1595350044.40 151.4507 59.9964 32.0000 1.9529 1.9545 403.1601 403.5448 0.0597 -1.0000 -1.0000 4706727 1595350044.50 151.4545 59.9964 32.0000 1.9518 1.9534 403.2205 403.6046 0.0597 -1.0000 -1.0000 4706797 1595350044.60 151.4545 59.9964 32.0000 1.9529 1.9544 403.2727 403.6555 0.0596 -1.0000 -1.0000 4706857 1595350044.70 151.4545 59.9964 32.0000 1.9518 1.9533 402.9042 403.2877 0.0597 -1.0000 -1.0000 4706937 1595350044.80 151.4545 59.9964 32.0000 1.9541 1.9557 402.8165 403.2001 0.0597 -1.0000 -1.0000 4706997 1595350044.90 151.4545 59.9964 32.0000 1.9546 1.9561 402.9592 403.3419 0.0596 -1.0000 -1.0000 4707057 1595350045.00 151.4270 59.9975 32.0000 1.9533 1.9549 402.9785 403.3618 0.0597 -1.0000 -1.0000 4707127 1595350045.10 151.4270 59.9975 32.0000 1.9512 1.9527 403.0761 403.4599 0.0597 -1.0000 -1.0000 4707197 1595350045.20 151.4270 59.9975 32.0000 1.9516 1.9532 403.1846 403.5681 0.0597 -1.0000 -1.0000 4707257 1595350045.30 151.4270 59.9975 32.0000 1.9516 1.9531 403.1036 403.4886 0.0599 -1.0000 -1.0000 4707327 1595350045.40 151.4270 59.9975 32.0000 1.9543 1.9558 403.1610 403.5445 0.0597 -1.0000 -1.0000 4707397 1595350045.50 151.4270 59.9975 32.0000 1.9532 1.9548 402.8354 403.2191 0.0598 -1.0000 -1.0000 4707457 1595350045.60 151.4270 59.9975 32.0000 1.9538 1.9553 402.8380 403.2222 0.0598 -1.0000 -1.0000 4707537 1595350045.70 151.4270 59.9975 32.0000 1.9542 1.9557 402.9442 403.3288 0.0600 -1.0000 -1.0000 4707597 1595350045.80 151.4270 59.9975 32.0000 1.9518 1.9534 403.1813 403.5646 0.0596 -1.0000 -1.0000 4707727 1595350045.90 151.4270 59.9975 32.0000 1.9529 1.9544 403.3226 403.7071 0.0598 -1.0000 -1.0000 4707807 1595350046.00 151.4270 59.9975 32.0000 1.9540 1.9555 403.1444 403.5298 0.0601 -1.0000 -1.0000 4707867 1595350046.10 151.4270 59.9975 32.0000 1.9559 1.9575 402.9709 403.3545 0.0597 -1.0000 -1.0000 4707927 1595350046.20 151.7257 59.9975 32.0000 1.9581 1.9597 402.9221 403.3058 0.0597 -1.0000 -1.0000 4707997 1595350046.30 151.8082 59.9975 32.0000 1.9562 1.9577 403.4399 403.8234 0.0597 -1.0000 -1.0000 4708237 1595350046.40 151.8082 59.9975 32.0000 1.9540 1.9555 403.4849 403.8690 0.0597 -1.0000 -1.0000 4708297 1595350046.50 151.8082 59.9975 32.0000 1.9539 1.9554 403.2744 403.6586 0.0598 -1.0000 -1.0000 4708367 1595350046.60 151.8082 59.9975 32.0000 1.9547 1.9562 403.0852 403.4689 0.0597 -1.0000 -1.0000 4708436 1595350046.70 151.8082 59.9975 32.0000 1.9527 1.9543 403.2109 403.5938 0.0597 -1.0000 -1.0000 4708506 1595350046.80 151.4039 59.9975 32.0000 1.9532 1.9547 403.3332 403.7184 0.0599 -1.0000 -1.0000 4708726 1595350046.90 151.4039 59.9975 32.0000 1.9542 1.9557 403.2345 403.6197 0.0599 -1.0000 -1.0000 4708796 1595350047.00 151.4039 59.9975 32.0000 1.9542 1.9557 402.8592 403.2416 0.0596 -1.0000 -1.0000 4708866 1595350047.10 151.4039 59.9975 32.0000 1.9539 1.9554 402.8154 403.1989 0.0597 -1.0000 -1.0000 4708926 1595350047.20 151.4039 59.9975 32.0000 1.9527 1.9542 402.8412 403.2240 0.0597 -1.0000 -1.0000 4708996 1595350047.30 151.4039 59.9975 32.0000 1.9513 1.9529 402.9079 403.2917 0.0598 -1.0000 -1.0000 4709276 1595350047.40 151.3564 59.9975 32.0000 1.9518 1.9533 403.1264 403.5099 0.0597 -1.0000 -1.0000 4709336 1595350047.50 151.3564 59.9975 32.0000 1.9512 1.9527 403.2762 403.6600 0.0597 -1.0000 -1.0000 4709396 1595350047.60 151.3564 59.9975 32.0000 1.9509 1.9524 403.2807 403.6651 0.0598 -1.0000 -1.0000 4709476 1595350047.70 151.3564 59.9975 32.0000 1.9535 1.9550 402.7995 403.1832 0.0598 -1.0000 -1.0000 4709536 1595350047.80 151.3564 59.9975 32.0000 1.9540 1.9556 402.9135 403.2975 0.0598 -1.0000 -1.0000 4709716 1595350047.90 151.3564 59.9975 32.0000 1.9537 1.9553 403.1118 403.4956 0.0597 -1.0000 -1.0000 4709786 1595350048.00 151.2780 59.9975 32.0000 1.9526 1.9541 403.3151 403.6987 0.0597 -1.0000 -1.0000 4709856 1595350048.10 151.2780 59.9975 32.0000 1.9525 1.9540 403.3035 403.6883 0.0599 -1.0000 -1.0000 4709916 1595350048.20 151.2780 59.9975 32.0000 1.9518 1.9533 403.2320 403.6159 0.0597 -1.0000 -1.0000 4709986 1595350048.30 151.2780 59.9975 32.0000 1.9519 1.9534 403.1764 403.5609 0.0599 -1.0000 -1.0000 4710056 1595350048.40 151.2780 59.9975 32.0000 1.9533 1.9549 403.0248 403.4090 0.0597 -1.0000 -1.0000 4710276 1595350048.50 151.3852 59.9975 32.0000 1.9540 1.9555 402.9320 403.3147 0.0596 -1.0000 -1.0000 4710345 1595350048.60 151.4294 59.9975 32.0000 1.9543 1.9558 402.9432 403.3269 0.0597 -1.0000 -1.0000 4710416 1595350048.70 151.4294 59.9975 32.0000 1.9527 1.9542 403.1292 403.5129 0.0597 -1.0000 -1.0000 4710505 1595350048.80 151.4294 59.9975 32.0000 1.9524 1.9539 403.3163 403.6998 0.0597 -1.0000 -1.0000 4710565 1595350048.90 151.4294 59.9975 32.0000 1.9525 1.9540 402.9844 403.3691 0.0599 -1.0000 -1.0000 4710985 1595350049.00 151.4294 59.9975 32.0000 1.9541 1.9557 402.9265 403.3110 0.0598 -1.0000 -1.0000 4711065 1595350049.10 151.4294 59.9975 32.0000 1.9537 1.9553 402.8839 403.2675 0.0597 -1.0000 -1.0000 4711125 1595350049.20 151.4666 59.9975 32.0000 1.9529 1.9544 403.1341 403.5183 0.0598 -1.0000 -1.0000 4711185 1595350049.30 151.4666 59.9975 32.0000 1.9523 1.9539 403.1606 403.5445 0.0597 -1.0000 -1.0000 4711265 1595350049.40 151.4666 59.9975 32.0000 1.9521 1.9537 403.2210 403.6036 0.0596 -1.0000 -1.0000 4711485 1595350049.50 151.4666 59.9975 32.0000 1.9533 1.9548 403.1959 403.5798 0.0598 -1.0000 -1.0000 4711555 1595350049.60 151.4666 59.9975 32.0000 1.9541 1.9556 402.9958 403.3795 0.0597 -1.0000 -1.0000 4711625 1595350049.70 151.5068 59.9988 32.0000 1.9537 1.9552 402.8430 403.2271 0.0597 -1.0000 -1.0000 4711685 1595350049.80 151.5068 59.9988 32.0000 1.9533 1.9548 402.8829 403.2666 0.0599 -1.0000 -1.0000 4711755 1595350049.90 151.5068 59.9988 32.0000 1.9514 1.9530 403.1045 403.4881 0.0597 -1.0000 -1.0000 4711995 1595350050.00 151.5068 59.9988 32.0000 1.9508 1.9523 403.2821 403.6666 0.0598 -1.0000 -1.0000 4712055 1595350050.10 151.5068 59.9988 32.0000 1.9528 1.9543 403.0698 403.4541 0.0598 -1.0000 -1.0000 4712115 1595350050.20 151.5068 59.9988 32.0000 1.9522 1.9537 402.7588 403.1433 0.0598 -1.0000 -1.0000 4712194 1595350050.30 151.6534 59.9988 32.0000 1.9539 1.9554 402.8456 403.2283 0.0596 -1.0000 -1.0000 4712254 1595350050.40 151.6534 59.9988 32.0000 1.9542 1.9557 402.9922 403.3753 0.0596 -1.0000 -1.0000 4712524 1595350050.50 151.6534 59.9988 32.0000 1.9515 1.9530 403.2729 403.6567 0.0598 -1.0000 -1.0000 4712624 1595350050.60 151.6534 59.9988 32.0000 1.9530 1.9546 403.2366 403.6209 0.0597 -1.0000 -1.0000 4712684 1595350050.70 151.6534 59.9988 32.0000 1.9527 1.9542 403.1125 403.4957 0.0596 -1.0000 -1.0000 4712754 1595350050.80 151.5381 59.9988 32.0000 1.9528 1.9543 402.9725 403.3559 0.0597 -1.0000 -1.0000 4712814 1595350050.90 151.5381 59.9988 32.0000 1.9532 1.9548 402.8577 403.2410 0.0597 -1.0000 -1.0000 4713204 1595350051.00 151.5381 59.9988 32.0000 1.9520 1.9536 403.0494 403.4323 0.0595 -1.0000 -1.0000 4713274 1595350051.10 151.5381 59.9988 32.0000 1.9519 1.9534 403.2435 403.6264 0.0596 -1.0000 -1.0000 4713344 1595350051.20 151.5381 59.9988 32.0000 1.9526 1.9541 403.1908 403.5748 0.0597 -1.0000 -1.0000 4713404 1595350051.30 151.5381 59.9988 32.0000 1.9536 1.9551 403.1687 403.5531 0.0598 -1.0000 -1.0000 4713474 1595350051.40 151.5359 59.9988 32.0000 1.9550 1.9565 402.8215 403.2052 0.0597 -1.0000 -1.0000 4713534 1595350051.50 151.5096 59.9988 32.0000 1.9531 1.9546 402.8032 403.1859 0.0596 -1.0000 -1.0000 4713604 1595350051.60 151.5096 59.9988 32.0000 1.9518 1.9534 403.0844 403.4677 0.0596 -1.0000 -1.0000 4713674 1595350051.70 151.5096 59.9988 32.0000 1.9519 1.9534 403.1288 403.5108 0.0595 -1.0000 -1.0000 4713734 1595350051.80 151.5096 59.9988 32.0000 1.9529 1.9545 403.2681 403.6525 0.0599 -1.0000 -1.0000 4713804 1595350051.90 151.5096 59.9988 32.0000 1.9532 1.9547 403.1836 403.5681 0.0598 -1.0000 -1.0000 4713874 1595350052.00 151.3941 59.9988 32.0000 1.9545 1.9560 403.0448 403.4290 0.0598 -1.0000 -1.0000 4713964 1595350052.10 151.3813 59.9988 32.0000 1.9530 1.9545 403.0885 403.4722 0.0596 -1.0000 -1.0000 4714034 1595350052.20 151.3813 59.9988 32.0000 1.9514 1.9530 403.1287 403.5133 0.0599 -1.0000 -1.0000 4714104 1595350052.30 151.3813 59.9988 32.0000 1.9523 1.9538 403.2356 403.6201 0.0598 -1.0000 -1.0000 4714164 1595350052.40 151.3813 59.9988 32.0000 1.9532 1.9548 403.1497 403.5337 0.0598 -1.0000 -1.0000 4714233 1595350052.50 151.3820 59.9988 32.0000 1.9543 1.9558 402.9496 403.3335 0.0598 -1.0000 -1.0000 4714523 1595350052.60 151.4454 59.9988 32.0000 1.9553 1.9568 402.8082 403.1919 0.0597 -1.0000 -1.0000 4714583 1595350052.70 151.4454 59.9988 32.0000 1.9532 1.9548 402.9564 403.3395 0.0596 -1.0000 -1.0000 4714653 1595350052.80 151.4454 59.9988 32.0000 1.9525 1.9540 403.0192 403.4036 0.0598 -1.0000 -1.0000 4714713 1595350052.90 151.4454 59.9988 32.0000 1.9522 1.9537 403.2249 403.6094 0.0598 -1.0000 -1.0000 4714783 1595350053.00 151.4454 59.9988 32.0000 1.9518 1.9533 403.1049 403.4882 0.0596 -1.0000 -1.0000 4715523 1595350053.10 151.4454 59.9988 32.0000 1.9532 1.9547 402.9131 403.2961 0.0596 -1.0000 -1.0000 4715583 1595350053.20 151.7909 59.9988 32.0000 1.9533 1.9548 402.9505 403.3344 0.0598 -1.0000 -1.0000 4715643 1595350053.30 151.7909 59.9988 32.0000 1.9516 1.9531 403.1934 403.5762 0.0596 -1.0000 -1.0000 4715723 1595350053.40 151.7909 59.9988 32.0000 1.9524 1.9539 403.2290 403.6127 0.0598 -1.0000 -1.0000 4715783 1595350053.50 151.7909 59.9988 32.0000 1.9539 1.9555 403.2904 403.6745 0.0596 -1.0000 -1.0000 4715843 1595350053.60 151.7909 59.9988 32.0000 1.9550 1.9565 402.9671 403.3520 0.0599 -1.0000 -1.0000 4715922 1595350053.70 151.7909 59.9988 32.0000 1.9539 1.9554 402.7278 403.1119 0.0598 -1.0000 -1.0000 4715993 1595350053.80 151.5126 59.9988 32.0000 1.9537 1.9552 402.7742 403.1578 0.0598 -1.0000 -1.0000 4716052 1595350053.90 151.5126 59.9988 32.0000 1.9526 1.9541 403.0353 403.4188 0.0597 -1.0000 -1.0000 4716172 1595350054.00 151.5126 59.9988 32.0000 1.9515 1.9530 403.2261 403.6089 0.0595 -1.0000 -1.0000 4716232 1595350054.10 151.5126 59.9988 32.0000 1.9514 1.9529 403.2446 403.6269 0.0596 -1.0000 -1.0000 4716292 1595350054.20 151.5126 59.9988 32.0000 1.9535 1.9551 403.2186 403.6029 0.0598 -1.0000 -1.0000 4716362 1595350054.30 151.5126 59.9988 32.0000 1.9540 1.9555 403.1523 403.5365 0.0598 -1.0000 -1.0000 4716432 1595350054.40 151.5126 59.9988 32.0000 1.9538 1.9554 403.0476 403.4317 0.0598 -1.0000 -1.0000 4716492 1595350054.50 151.2639 59.9988 32.0000 1.9538 1.9554 403.1505 403.5341 0.0596 -1.0000 -1.0000 4716562 1595350054.60 151.2639 59.9988 32.0000 1.9540 1.9556 403.2993 403.6831 0.0598 -1.0000 -1.0000 4716622 1595350054.70 151.3633 59.9985 32.0000 1.9527 1.9542 403.0717 403.4551 0.0597 -1.0000 -1.0000 4716702 1595350054.80 151.3633 59.9985 32.0000 1.9534 1.9549 403.0092 403.3930 0.0598 -1.0000 -1.0000 4716762 1595350054.90 151.3633 59.9985 32.0000 1.9548 1.9563 402.8568 403.2396 0.0596 -1.0000 -1.0000 4716822 1595350055.00 151.3633 59.9985 32.0000 1.9549 1.9564 402.8625 403.2455 0.0597 -1.0000 -1.0000 4717332 1595350055.10 151.3633 59.9985 32.0000 1.9541 1.9556 403.1043 403.4879 0.0597 -1.0000 -1.0000 4717392 1595350055.20 151.3633 59.9985 32.0000 1.9522 1.9537 403.2819 403.6671 0.0599 -1.0000 -1.0000 4717462 1595350055.30 151.3633 59.9985 32.0000 1.9530 1.9546 403.2751 403.6590 0.0598 -1.0000 -1.0000 4717532 1595350055.40 151.3633 59.9985 32.0000 1.9526 1.9542 402.9374 403.3215 0.0598 -1.0000 -1.0000 4717602 1595350055.50 151.3633 59.9985 32.0000 1.9546 1.9561 402.7907 403.1749 0.0598 -1.0000 -1.0000 4717662 1595350055.60 151.7689 59.9985 32.0000 1.9548 1.9563 402.9340 403.3171 0.0597 -1.0000 -1.0000 4717732 1595350055.70 151.9093 59.9985 32.0000 1.9542 1.9557 403.1552 403.5401 0.0599 -1.0000 -1.0000 4717792 1595350055.80 151.9093 59.9985 32.0000 1.9534 1.9549 403.2794 403.6634 0.0597 -1.0000 -1.0000 4717862 1595350055.90 151.9093 59.9985 32.0000 1.9549 1.9565 403.2721 403.6564 0.0599 -1.0000 -1.0000 4717941 1595350056.00 151.9093 59.9985 32.0000 1.9546 1.9562 403.0516 403.4359 0.0598 -1.0000 -1.0000 4718001 1595350056.10 151.9093 59.9985 32.0000 1.9541 1.9556 402.7391 403.1225 0.0597 -1.0000 -1.0000 4718061 1595350056.20 151.9093 59.9985 32.0000 1.9525 1.9541 402.9424 403.3253 0.0596 -1.0000 -1.0000 4718131 1595350056.30 151.4754 59.9985 32.0000 1.9514 1.9529 403.2292 403.6129 0.0597 -1.0000 -1.0000 4718201 1595350056.40 151.4754 59.9985 32.0000 1.9515 1.9530 403.2009 403.5842 0.0597 -1.0000 -1.0000 4718261 1595350056.50 151.4200 59.9985 32.0000 1.9528 1.9543 403.0766 403.4602 0.0597 -1.0000 -1.0000 4718331 1595350056.60 151.4200 59.9985 32.0000 1.9542 1.9558 402.9366 403.3192 0.0596 -1.0000 -1.0000 4718461 1595350056.70 151.4200 59.9985 32.0000 1.9539 1.9554 402.7287 403.1115 0.0596 -1.0000 -1.0000 4718531 1595350056.80 151.4200 59.9985 32.0000 1.9535 1.9550 403.0250 403.4087 0.0597 -1.0000 -1.0000 4718591 1595350056.90 151.4200 59.9985 32.0000 1.9517 1.9532 403.1763 403.5599 0.0597 -1.0000 -1.0000 4718661 1595350057.00 151.4200 59.9985 32.0000 1.9520 1.9536 403.2836 403.6675 0.0597 -1.0000 -1.0000 4718731 1595350057.10 151.4200 59.9985 32.0000 1.9524 1.9540 403.2640 403.6463 0.0596 -1.0000 -1.0000 4719231 1595350057.20 151.4200 59.9985 32.0000 1.9542 1.9557 403.0315 403.4149 0.0597 -1.0000 -1.0000 4719291 1595350057.30 151.4200 59.9985 32.0000 1.9551 1.9566 402.8696 403.2542 0.0599 -1.0000 -1.0000 4719361 1595350057.40 151.4111 59.9985 32.0000 1.9547 1.9563 402.8990 403.2818 0.0597 -1.0000 -1.0000 4719421 1595350057.50 151.3954 59.9985 32.0000 1.9538 1.9553 403.0850 403.4684 0.0596 -1.0000 -1.0000 4719491 1595350057.60 151.3954 59.9985 32.0000 1.9537 1.9552 403.1416 403.5248 0.0597 -1.0000 -1.0000 4719750 1595350057.70 151.3954 59.9985 32.0000 1.9536 1.9551 403.1195 403.5038 0.0598 -1.0000 -1.0000 4719810 1595350057.80 151.3954 59.9985 32.0000 1.9536 1.9551 403.0558 403.4402 0.0598 -1.0000 -1.0000 4719871 1595350057.90 151.3954 59.9985 32.0000 1.9539 1.9555 402.7444 403.1279 0.0598 -1.0000 -1.0000 4719950 1595350058.00 151.5751 59.9985 32.0000 1.9539 1.9554 402.8633 403.2474 0.0598 -1.0000 -1.0000 4720010 1595350058.10 151.7494 59.9985 32.0000 1.9546 1.9561 403.1061 403.4900 0.0597 -1.0000 -1.0000 4720230 1595350058.20 151.7494 59.9985 32.0000 1.9539 1.9555 403.3307 403.7146 0.0598 -1.0000 -1.0000 4720310 1595350058.30 151.7494 59.9985 32.0000 1.9562 1.9577 403.2761 403.6609 0.0599 -1.0000 -1.0000 4720370 1595350058.40 151.7494 59.9985 32.0000 1.9543 1.9559 402.9222 403.3063 0.0598 -1.0000 -1.0000 4720430 1595350058.50 151.7494 59.9985 32.0000 1.9553 1.9569 402.8427 403.2261 0.0598 -1.0000 -1.0000 4720500 1595350058.60 151.5241 59.9985 32.0000 1.9550 1.9565 402.7966 403.1799 0.0596 -1.0000 -1.0000 4720740 1595350058.70 151.5241 59.9985 32.0000 1.9536 1.9552 403.3663 403.7506 0.0598 -1.0000 -1.0000 4720810 1595350058.80 151.5241 59.9985 32.0000 1.9533 1.9548 403.1853 403.5689 0.0598 -1.0000 -1.0000 4720880 1595350058.90 151.5241 59.9985 32.0000 1.9534 1.9549 402.9137 403.2980 0.0598 -1.0000 -1.0000 4720940 1595350059.00 151.5241 59.9985 32.0000 1.9529 1.9544 402.7540 403.1373 0.0597 -1.0000 -1.0000 4721010 1595350059.10 151.4923 59.9985 32.0000 1.9518 1.9533 403.0110 403.3938 0.0596 -1.0000 -1.0000 4721070 1595350059.20 151.4793 59.9985 32.0000 1.9513 1.9528 403.2555 403.6396 0.0598 -1.0000 -1.0000 4721140 1595350059.30 151.4793 59.9985 32.0000 1.9526 1.9541 403.3229 403.7070 0.0598 -1.0000 -1.0000 4721210 1595350059.40 151.4793 59.9985 32.0000 1.9538 1.9553 403.1396 403.5235 0.0597 -1.0000 -1.0000 4721270 1595350059.50 151.4793 59.9985 32.0000 1.9536 1.9552 402.9507 403.3344 0.0598 -1.0000 -1.0000 4721340 1595350059.60 151.4793 59.9985 32.0000 1.9548 1.9564 402.8689 403.2536 0.0598 -1.0000 -1.0000 4721410 1595350059.70 151.4793 59.9985 32.0000 1.9537 1.9552 402.7508 403.1347 0.0599 -1.0000 -1.0000 4721969 1595350059.80 151.4160 59.9983 32.0000 1.9516 1.9532 403.0990 403.4836 0.0598 -1.0000 -1.0000 4722029 1595350059.90 151.4160 59.9983 32.0000 1.9516 1.9531 403.2310 403.6155 0.0598 -1.0000 -1.0000 4722099 1595350060.00 151.4160 59.9983 32.0000 1.9547 1.9562 402.9866 403.3713 0.0599 -1.0000 -1.0000 4722159 1595350060.10 151.4160 59.9983 32.0000 1.9539 1.9554 402.9829 403.3669 0.0598 -1.0000 -1.0000 4722229 1595350060.20 151.4160 59.9983 32.0000 1.9539 1.9554 402.7704 403.1548 0.0598 -1.0000 -1.0000 4722299 1595350060.30 151.3298 59.9983 32.0000 1.9549 1.9565 402.9092 403.2919 0.0595 -1.0000 -1.0000 4722369 1595350060.40 151.3298 59.9983 32.0000 1.9542 1.9557 402.9144 403.2983 0.0598 -1.0000 -1.0000 4722429 1595350060.50 151.3298 59.9983 32.0000 1.9531 1.9546 403.0853 403.4696 0.0598 -1.0000 -1.0000 4722499 1595350060.60 151.3298 59.9983 32.0000 1.9519 1.9534 403.3559 403.7395 0.0597 -1.0000 -1.0000 4722559 1595350060.70 151.3298 59.9983 32.0000 1.9512 1.9527 403.2530 403.6376 0.0598 -1.0000 -1.0000 4722819 1595350060.80 151.3461 59.9983 32.0000 1.9533 1.9548 403.1945 403.5787 0.0598 -1.0000 -1.0000 4722889 1595350060.90 151.6718 59.9983 32.0000 1.9539 1.9555 402.9456 403.3293 0.0598 -1.0000 -1.0000 4722949 1595350061.00 151.6718 59.9983 32.0000 1.9526 1.9542 403.0748 403.4586 0.0597 -1.0000 -1.0000 4723019 1595350061.10 151.6718 59.9983 32.0000 1.9529 1.9544 403.1975 403.5813 0.0598 -1.0000 -1.0000 4723079 1595350061.20 151.7412 59.9983 32.0000 1.9539 1.9554 403.3451 403.7286 0.0597 -1.0000 -1.0000 4723319 1595350061.30 151.7412 59.9983 32.0000 1.9522 1.9538 403.2282 403.6121 0.0597 -1.0000 -1.0000 4723389 1595350061.40 151.7412 59.9983 32.0000 1.9535 1.9550 403.1082 403.4915 0.0597 -1.0000 -1.0000 4723449 1595350061.50 151.7412 59.9983 32.0000 1.9555 1.9570 402.9658 403.3503 0.0599 -1.0000 -1.0000 4723508 1595350061.60 151.7412 59.9983 32.0000 1.9532 1.9548 402.8314 403.2150 0.0597 -1.0000 -1.0000 4723588 1595350061.70 151.7412 59.9983 32.0000 1.9532 1.9547 402.9306 403.3143 0.0598 -1.0000 -1.0000 4723848 1595350061.80 151.7412 59.9983 32.0000 1.9535 1.9550 403.1198 403.5040 0.0598 -1.0000 -1.0000 4723908 1595350061.90 151.7598 59.9983 32.0000 1.9512 1.9528 403.1552 403.5394 0.0598 -1.0000 -1.0000 4723978 1595350062.00 151.7685 59.9983 32.0000 1.9522 1.9537 402.9124 403.2971 0.0598 -1.0000 -1.0000 4724048 1595350062.10 151.7685 59.9983 32.0000 1.9534 1.9549 402.6961 403.0784 0.0596 -1.0000 -1.0000 4724108 1595350062.20 151.7685 59.9983 32.0000 1.9542 1.9557 402.6815 403.0648 0.0597 -1.0000 -1.0000 4724348 1595350062.30 151.7685 59.9983 32.0000 1.9535 1.9550 403.2473 403.6311 0.0597 -1.0000 -1.0000 4724418 1595350062.40 151.7685 59.9983 32.0000 1.9536 1.9552 403.3155 403.6993 0.0598 -1.0000 -1.0000 4724478 1595350062.50 151.7685 59.9983 32.0000 1.9526 1.9541 403.3768 403.7599 0.0596 -1.0000 -1.0000 4724548 1595350062.60 151.4582 59.9983 32.0000 1.9530 1.9545 403.2580 403.6420 0.0598 -1.0000 -1.0000 4724618 1595350062.70 151.4582 59.9983 32.0000 1.9550 1.9565 403.0665 403.4505 0.0597 -1.0000 -1.0000 4724808 1595350062.80 151.4582 59.9983 32.0000 1.9528 1.9544 402.7901 403.1733 0.0597 -1.0000 -1.0000 4724868 1595350062.90 151.4582 59.9983 32.0000 1.9538 1.9553 402.8625 403.2451 0.0595 -1.0000 -1.0000 4724938 1595350063.00 151.4582 59.9983 32.0000 1.9532 1.9547 403.0784 403.4619 0.0597 -1.0000 -1.0000 4725008 1595350063.10 151.4740 59.9983 32.0000 1.9527 1.9542 403.2798 403.6642 0.0599 -1.0000 -1.0000 4725068 1595350063.20 151.5531 59.9983 32.0000 1.9524 1.9540 403.2411 403.6256 0.0597 -1.0000 -1.0000 4725348 1595350063.30 151.5531 59.9983 32.0000 1.9545 1.9560 403.1639 403.5486 0.0599 -1.0000 -1.0000 4725427 1595350063.40 151.5531 59.9983 32.0000 1.9548 1.9563 403.1047 403.4887 0.0598 -1.0000 -1.0000 4725488 1595350063.50 151.5531 59.9983 32.0000 1.9556 1.9571 402.9376 403.3221 0.0599 -1.0000 -1.0000 4725547 1595350063.60 151.5531 59.9983 32.0000 1.9540 1.9555 403.0050 403.3880 0.0596 -1.0000 -1.0000 4725627 1595350063.70 151.7746 59.9983 32.0000 1.9533 1.9549 403.3324 403.7166 0.0598 -1.0000 -1.0000 4725687 1595350063.80 151.7746 59.9983 32.0000 1.9538 1.9554 403.5258 403.9113 0.0599 -1.0000 -1.0000 4726137 1595350063.90 151.7746 59.9983 32.0000 1.9539 1.9554 403.2671 403.6521 0.0599 -1.0000 -1.0000 4726207 1595350064.00 151.7746 59.9983 32.0000 1.9563 1.9579 403.0456 403.4301 0.0598 -1.0000 -1.0000 4726267 1595350064.10 151.7746 59.9983 32.0000 1.9546 1.9562 403.1480 403.5336 0.0599 -1.0000 -1.0000 4726327 1595350064.20 151.5461 59.9983 32.0000 1.9521 1.9537 403.2030 403.5866 0.0596 -1.0000 -1.0000 4726407 1595350064.30 151.5308 59.9983 32.0000 1.9537 1.9552 402.9822 403.3657 0.0598 -1.0000 -1.0000 4726467 1595350064.40 151.5308 59.9983 32.0000 1.9547 1.9562 402.8054 403.1884 0.0597 -1.0000 -1.0000 4726537 1595350064.50 151.5308 59.9983 32.0000 1.9527 1.9542 402.9497 403.3339 0.0598 -1.0000 -1.0000 4726607 1595350064.60 151.5308 59.9983 32.0000 1.9517 1.9532 403.1733 403.5574 0.0598 -1.0000 -1.0000 4726667 1595350064.70 151.5308 59.9983 32.0000 1.9514 1.9529 403.2421 403.6260 0.0597 -1.0000 -1.0000 4726747 1595350064.80 151.3578 59.9998 32.0000 1.9510 1.9526 403.1959 403.5796 0.0597 -1.0000 -1.0000 4726817 1595350064.90 151.3578 59.9998 32.0000 1.9535 1.9550 403.0523 403.4368 0.0599 -1.0000 -1.0000 4726877 1595350065.00 151.3578 59.9998 32.0000 1.9540 1.9555 402.9590 403.3428 0.0598 -1.0000 -1.0000 4726947 1595350065.10 151.3578 59.9998 32.0000 1.9526 1.9541 402.8041 403.1881 0.0598 -1.0000 -1.0000 4727017 1595350065.20 151.3578 59.9998 32.0000 1.9557 1.9572 402.9278 403.3105 0.0596 -1.0000 -1.0000 4727077 1595350065.30 151.3578 59.9998 32.0000 1.9526 1.9542 403.3039 403.6877 0.0597 -1.0000 -1.0000 4727316 1595350065.40 151.3647 59.9998 32.0000 1.9536 1.9551 403.3556 403.7399 0.0598 -1.0000 -1.0000 4727376 1595350065.50 151.3649 59.9998 32.0000 1.9534 1.9549 403.1836 403.5669 0.0597 -1.0000 -1.0000 4727446 1595350065.60 151.3649 59.9998 32.0000 1.9533 1.9548 402.9282 403.3119 0.0597 -1.0000 -1.0000 4727516 1595350065.70 151.3649 59.9998 32.0000 1.9546 1.9561 402.7920 403.1764 0.0599 -1.0000 -1.0000 4727586 1595350065.80 151.3649 59.9998 32.0000 1.9532 1.9548 402.8157 403.2005 0.0599 -1.0000 -1.0000 4728066 1595350065.90 151.3649 59.9998 32.0000 1.9528 1.9543 403.0284 403.4128 0.0599 -1.0000 -1.0000 4728136 1595350066.00 151.3008 59.9998 32.0000 1.9530 1.9545 403.4122 403.7965 0.0597 -1.0000 -1.0000 4728206 1595350066.10 151.3008 59.9998 32.0000 1.9528 1.9544 403.2865 403.6696 0.0597 -1.0000 -1.0000 4728266 1595350066.20 151.3008 59.9998 32.0000 1.9533 1.9549 403.2287 403.6135 0.0599 -1.0000 -1.0000 4728336 1595350066.30 151.3008 59.9998 32.0000 1.9534 1.9549 403.1432 403.5286 0.0599 -1.0000 -1.0000 4728396 1595350066.40 151.3008 59.9998 32.0000 1.9524 1.9539 402.9438 403.3275 0.0598 -1.0000 -1.0000 4728586 1595350066.50 151.3008 59.9998 32.0000 1.9535 1.9550 403.3699 403.7547 0.0598 -1.0000 -1.0000 4728666 1595350066.60 151.3008 59.9998 32.0000 1.9527 1.9542 403.4257 403.8111 0.0599 -1.0000 -1.0000 4728726 1595350066.70 151.3008 59.9998 32.0000 1.9528 1.9544 403.2349 403.6196 0.0599 -1.0000 -1.0000 4728796 1595350066.80 151.6140 59.9998 32.0000 1.9530 1.9546 403.0392 403.4245 0.0599 -1.0000 -1.0000 4728856 1595350066.90 151.6140 59.9998 32.0000 1.9530 1.9545 402.9765 403.3595 0.0596 -1.0000 -1.0000 4728916 1595350067.00 151.6140 59.9998 32.0000 1.9535 1.9551 402.7932 403.1764 0.0597 -1.0000 -1.0000 4728996 1595350067.10 151.6140 59.9998 32.0000 1.9535 1.9550 402.8183 403.2022 0.0598 -1.0000 -1.0000 4729056 1595350067.20 151.6140 59.9998 32.0000 1.9541 1.9556 403.1750 403.5590 0.0597 -1.0000 -1.0000 4729116 1595350067.30 151.6140 59.9998 32.0000 1.9528 1.9543 403.2269 403.6099 0.0596 -1.0000 -1.0000 4729195 1595350067.40 151.5996 59.9998 32.0000 1.9513 1.9529 403.2470 403.6307 0.0597 -1.0000 -1.0000 4729725 1595350067.50 151.5841 59.9998 32.0000 1.9534 1.9549 403.1121 403.4970 0.0600 -1.0000 -1.0000 4729795 1595350067.60 151.5841 59.9998 32.0000 1.9541 1.9557 402.9851 403.3689 0.0597 -1.0000 -1.0000 4729865 1595350067.70 151.5841 59.9998 32.0000 1.9536 1.9552 402.8844 403.2679 0.0596 -1.0000 -1.0000 4729925 1595350067.80 151.5841 59.9998 32.0000 1.9518 1.9534 403.0498 403.4329 0.0597 -1.0000 -1.0000 4729995 1595350067.90 151.5841 59.9998 32.0000 1.9512 1.9528 403.2164 403.6008 0.0598 -1.0000 -1.0000 4730065 1595350068.00 151.4352 59.9998 32.0000 1.9517 1.9532 403.3144 403.6989 0.0598 -1.0000 -1.0000 4730125 1595350068.10 151.4352 59.9998 32.0000 1.9524 1.9539 403.1326 403.5155 0.0595 -1.0000 -1.0000 4730185 1595350068.20 151.4352 59.9998 32.0000 1.9533 1.9548 403.0175 403.4003 0.0596 -1.0000 -1.0000 4730265 1595350068.30 151.4352 59.9998 32.0000 1.9528 1.9544 402.8620 403.2458 0.0598 -1.0000 -1.0000 4730325 1595350068.40 151.4352 59.9998 32.0000 1.9532 1.9547 402.9859 403.3699 0.0598 -1.0000 -1.0000 4730505 1595350068.50 151.4352 59.9998 32.0000 1.9516 1.9531 403.2777 403.6620 0.0598 -1.0000 -1.0000 4730575 1595350068.60 151.4481 59.9998 32.0000 1.9529 1.9544 403.1553 403.5391 0.0597 -1.0000 -1.0000 4730635 1595350068.70 151.4568 59.9998 32.0000 1.9539 1.9555 403.1985 403.5823 0.0598 -1.0000 -1.0000 4730705 1595350068.80 151.4568 59.9998 32.0000 1.9522 1.9537 402.9663 403.3511 0.0598 -1.0000 -1.0000 4730775 1595350068.90 151.4568 59.9998 32.0000 1.9521 1.9536 402.7877 403.1717 0.0598 -1.0000 -1.0000 4731005 1595350069.00 151.4568 59.9998 32.0000 1.9529 1.9544 402.9867 403.3704 0.0597 -1.0000 -1.0000 4731075 1595350069.10 151.4568 59.9998 32.0000 1.9525 1.9540 403.2857 403.6693 0.0597 -1.0000 -1.0000 4731145 1595350069.20 151.4568 59.9998 32.0000 1.9527 1.9543 403.2072 403.5909 0.0597 -1.0000 -1.0000 4731205 1595350069.30 151.4568 59.9998 32.0000 1.9527 1.9543 403.2373 403.6220 0.0598 -1.0000 -1.0000 4731274 1595350069.40 151.4568 59.9998 32.0000 1.9539 1.9554 402.9152 403.2987 0.0597 -1.0000 -1.0000 4731344 1595350069.50 151.4568 59.9998 32.0000 1.9552 1.9568 402.7942 403.1786 0.0599 -1.0000 -1.0000 4731404 1595350069.60 151.4568 59.9998 32.0000 1.9540 1.9556 403.0169 403.4010 0.0597 -1.0000 -1.0000 4731484 1595350069.70 151.4568 59.9998 32.0000 1.9536 1.9551 403.2886 403.6723 0.0597 -1.0000 -1.0000 4731544 1595350069.80 151.6263 60.0008 32.0000 1.9511 1.9526 403.3483 403.7336 0.0599 -1.0000 -1.0000 4731604 1595350069.90 151.6263 60.0008 32.0000 1.9533 1.9548 403.0515 403.4353 0.0597 -1.0000 -1.0000 4731994 1595350070.00 151.6263 60.0008 32.0000 1.9550 1.9566 402.7997 403.1825 0.0597 -1.0000 -1.0000 4732054 1595350070.10 151.6263 60.0008 32.0000 1.9530 1.9546 402.7590 403.1423 0.0597 -1.0000 -1.0000 4732124 1595350070.20 151.6263 60.0008 32.0000 1.9538 1.9553 403.2439 403.6276 0.0598 -1.0000 -1.0000 4732194 1595350070.30 151.6263 60.0008 32.0000 1.9534 1.9549 403.2597 403.6439 0.0598 -1.0000 -1.0000 4732254 1595350070.40 151.5749 60.0008 32.0000 1.9544 1.9559 403.1116 403.4958 0.0598 -1.0000 -1.0000 4732324 1595350070.50 151.5648 60.0008 32.0000 1.9529 1.9545 402.9111 403.2952 0.0598 -1.0000 -1.0000 4732394 1595350070.60 151.5648 60.0008 32.0000 1.9542 1.9557 402.9412 403.3255 0.0598 -1.0000 -1.0000 4732454 1595350070.70 151.5648 60.0008 32.0000 1.9530 1.9546 402.9742 403.3574 0.0597 -1.0000 -1.0000 4732524 1595350070.80 151.5648 60.0008 32.0000 1.9515 1.9530 403.2115 403.5958 0.0598 -1.0000 -1.0000 4732594 1595350070.90 151.5648 60.0008 32.0000 1.9524 1.9540 402.9799 403.3642 0.0598 -1.0000 -1.0000 4732654 1595350071.00 151.4374 60.0008 32.0000 1.9536 1.9551 402.9592 403.3434 0.0598 -1.0000 -1.0000 4732724 1595350071.10 151.1826 60.0008 32.0000 1.9543 1.9558 402.7598 403.1439 0.0599 -1.0000 -1.0000 4732784 1595350071.20 151.1826 60.0008 32.0000 1.9531 1.9547 402.8446 403.2281 0.0598 -1.0000 -1.0000 4732854 1595350071.30 151.1826 60.0008 32.0000 1.9526 1.9541 403.0631 403.4480 0.0599 -1.0000 -1.0000 4732924 1595350071.40 151.1826 60.0008 32.0000 1.9505 1.9520 403.1769 403.5611 0.0598 -1.0000 -1.0000 4732994 1595350071.50 151.1826 60.0008 32.0000 1.9527 1.9542 403.2482 403.6317 0.0598 -1.0000 -1.0000 4733323 1595350071.60 151.3775 60.0008 32.0000 1.9536 1.9551 403.0544 403.4391 0.0598 -1.0000 -1.0000 4733403 1595350071.70 151.3775 60.0008 32.0000 1.9538 1.9553 402.9294 403.3129 0.0597 -1.0000 -1.0000 4733463 1595350071.80 151.3775 60.0008 32.0000 1.9546 1.9561 402.8622 403.2456 0.0597 -1.0000 -1.0000 4733523 1595350071.90 151.3775 60.0008 32.0000 1.9516 1.9531 403.1767 403.5605 0.0597 -1.0000 -1.0000 4733593 1595350072.00 151.3775 60.0008 32.0000 1.9527 1.9543 403.2860 403.6695 0.0597 -1.0000 -1.0000 4733883 1595350072.10 151.4749 60.0008 32.0000 1.9531 1.9546 403.0628 403.4466 0.0597 -1.0000 -1.0000 4733943 1595350072.20 151.5863 60.0008 32.0000 1.9530 1.9546 402.9394 403.3223 0.0597 -1.0000 -1.0000 4734023 1595350072.30 151.5863 60.0008 32.0000 1.9524 1.9539 402.9711 403.3551 0.0598 -1.0000 -1.0000 4734083 1595350072.40 151.5863 60.0008 32.0000 1.9503 1.9518 403.2951 403.6790 0.0597 -1.0000 -1.0000 4734143 1595350072.50 151.5863 60.0008 32.0000 1.9531 1.9546 403.2549 403.6396 0.0599 -1.0000 -1.0000 4734333 1595350072.60 151.5863 60.0008 32.0000 1.9543 1.9559 402.8990 403.2823 0.0597 -1.0000 -1.0000 4734393 1595350072.70 151.4492 60.0008 32.0000 1.9545 1.9560 402.8362 403.2205 0.0599 -1.0000 -1.0000 4734473 1595350072.80 151.4492 60.0008 32.0000 1.9525 1.9540 402.7268 403.1103 0.0597 -1.0000 -1.0000 4734533 1595350072.90 151.4492 60.0008 32.0000 1.9528 1.9544 402.9575 403.3412 0.0598 -1.0000 -1.0000 4734593 1595350073.00 151.4492 60.0008 32.0000 1.9508 1.9523 403.3459 403.7313 0.0599 -1.0000 -1.0000 4734843 1595350073.10 151.4492 60.0008 32.0000 1.9516 1.9531 403.1890 403.5735 0.0598 -1.0000 -1.0000 4734913 1595350073.20 151.2705 60.0008 32.0000 1.9535 1.9551 403.1110 403.4950 0.0598 -1.0000 -1.0000 4734972 1595350073.30 151.2278 60.0008 32.0000 1.9540 1.9556 402.8902 403.2741 0.0598 -1.0000 -1.0000 4735042 1595350073.40 151.2278 60.0008 32.0000 1.9520 1.9536 402.6754 403.0594 0.0598 -1.0000 -1.0000 4735102 1595350073.50 151.2278 60.0008 32.0000 1.9523 1.9539 402.9224 403.3065 0.0599 -1.0000 -1.0000 4735342 1595350073.60 151.2278 60.0008 32.0000 1.9518 1.9533 403.1386 403.5225 0.0597 -1.0000 -1.0000 4735412 1595350073.70 151.2278 60.0008 32.0000 1.9519 1.9534 403.2932 403.6780 0.0599 -1.0000 -1.0000 4735472 1595350073.80 151.3541 60.0008 32.0000 1.9518 1.9533 403.2456 403.6309 0.0599 -1.0000 -1.0000 4735542 1595350073.90 151.3541 60.0008 32.0000 1.9536 1.9551 403.2930 403.6782 0.0598 -1.0000 -1.0000 4735612 1595350074.00 151.3541 60.0008 32.0000 1.9538 1.9554 402.8707 403.2534 0.0597 -1.0000 -1.0000 4735672 1595350074.10 151.3541 60.0008 32.0000 1.9526 1.9541 402.9247 403.3082 0.0597 -1.0000 -1.0000 4735802 1595350074.20 151.3541 60.0008 32.0000 1.9536 1.9552 403.1542 403.5381 0.0598 -1.0000 -1.0000 4735872 1595350074.30 151.3666 60.0008 32.0000 1.9527 1.9543 403.1921 403.5762 0.0597 -1.0000 -1.0000 4735932 1595350074.40 151.4189 60.0008 32.0000 1.9524 1.9539 403.2176 403.6026 0.0600 -1.0000 -1.0000 4735992 1595350074.50 151.4189 60.0008 32.0000 1.9538 1.9554 403.3010 403.6862 0.0599 -1.0000 -1.0000 4736072 1595350074.60 151.4189 60.0008 32.0000 1.9535 1.9550 403.0179 403.4021 0.0598 -1.0000 -1.0000 4736492 1595350074.70 151.4189 60.0008 32.0000 1.9543 1.9558 402.8539 403.2366 0.0596 -1.0000 -1.0000 4736572 1595350074.80 151.4189 60.0008 32.0000 1.9541 1.9557 403.2352 403.6181 0.0596 -1.0000 -1.0000 4736632 1595350074.90 151.7802 59.9989 32.0000 1.9534 1.9550 403.2327 403.6168 0.0598 -1.0000 -1.0000 4736702 1595350075.00 151.7802 59.9989 32.0000 1.9533 1.9548 403.4159 403.8010 0.0599 -1.0000 -1.0000 4736772 1595350075.10 151.7802 59.9989 32.0000 1.9540 1.9555 403.1373 403.5214 0.0597 -1.0000 -1.0000 4737061 1595350075.20 151.7802 59.9989 32.0000 1.9541 1.9556 402.8053 403.1888 0.0597 -1.0000 -1.0000 4737121 1595350075.30 151.7802 59.9989 32.0000 1.9535 1.9551 403.0004 403.3842 0.0598 -1.0000 -1.0000 4737201 1595350075.40 151.6388 59.9989 32.0000 1.9513 1.9529 403.1807 403.5647 0.0597 -1.0000 -1.0000 4737261 1595350075.50 151.6138 59.9989 32.0000 1.9517 1.9532 403.1383 403.5222 0.0598 -1.0000 -1.0000 4737321 1595350075.60 151.6138 59.9989 32.0000 1.9544 1.9559 403.0034 403.3870 0.0597 -1.0000 -1.0000 4737571 1595350075.70 151.6138 59.9989 32.0000 1.9547 1.9562 402.9236 403.3063 0.0596 -1.0000 -1.0000 4737631 1595350075.80 151.6138 59.9989 32.0000 1.9543 1.9558 402.7436 403.1274 0.0598 -1.0000 -1.0000 4737701 1595350075.90 151.6087 59.9989 32.0000 1.9523 1.9539 403.2273 403.6115 0.0598 -1.0000 -1.0000 4737771 1595350076.00 151.4547 59.9989 32.0000 1.9512 1.9527 403.2659 403.6505 0.0599 -1.0000 -1.0000 4737831 1595350076.10 151.4547 59.9989 32.0000 1.9515 1.9530 403.1656 403.5493 0.0597 -1.0000 -1.0000 4738061 1595350076.20 151.4547 59.9989 32.0000 1.9537 1.9552 403.0111 403.3956 0.0598 -1.0000 -1.0000 4738131 1595350076.30 151.4547 59.9989 32.0000 1.9551 1.9567 402.8299 403.2132 0.0596 -1.0000 -1.0000 4738191 1595350076.40 151.4547 59.9989 32.0000 1.9535 1.9551 402.9830 403.3669 0.0597 -1.0000 -1.0000 4738261 1595350076.50 151.3390 59.9989 32.0000 1.9517 1.9533 403.1129 403.4956 0.0597 -1.0000 -1.0000 4738331 1595350076.60 151.3372 59.9989 32.0000 1.9514 1.9529 403.1843 403.5680 0.0597 -1.0000 -1.0000 4738611 1595350076.70 151.3372 59.9989 32.0000 1.9523 1.9539 403.2035 403.5878 0.0598 -1.0000 -1.0000 4738681 1595350076.80 151.3372 59.9989 32.0000 1.9535 1.9550 403.2340 403.6180 0.0598 -1.0000 -1.0000 4738741 1595350076.90 151.3372 59.9989 32.0000 1.9535 1.9551 403.0583 403.4425 0.0598 -1.0000 -1.0000 4738811 1595350077.00 151.3372 59.9989 32.0000 1.9527 1.9542 402.9934 403.3766 0.0597 -1.0000 -1.0000 4738881 1595350077.10 151.5464 59.9989 32.0000 1.9539 1.9554 403.0699 403.4540 0.0598 -1.0000 -1.0000 4739250 1595350077.20 151.5464 59.9989 32.0000 1.9541 1.9557 403.1972 403.5808 0.0597 -1.0000 -1.0000 4739320 1595350077.30 151.5464 59.9989 32.0000 1.9519 1.9534 403.1029 403.4876 0.0599 -1.0000 -1.0000 4739390 1595350077.40 151.5464 59.9989 32.0000 1.9546 1.9561 402.8225 403.2071 0.0599 -1.0000 -1.0000 4739450 1595350077.50 151.5464 59.9989 32.0000 1.9538 1.9553 402.8735 403.2566 0.0597 -1.0000 -1.0000 4739520 1595350077.60 151.5464 59.9989 32.0000 1.9535 1.9550 402.9778 403.3618 0.0598 -1.0000 -1.0000 4739590 1595350077.70 151.5420 59.9989 32.0000 1.9520 1.9535 403.2142 403.5986 0.0598 -1.0000 -1.0000 4739650 1595350077.80 151.5344 59.9989 32.0000 1.9520 1.9535 403.2056 403.5891 0.0597 -1.0000 -1.0000 4739710 1595350077.90 151.5344 59.9989 32.0000 1.9526 1.9541 403.1497 403.5336 0.0597 -1.0000 -1.0000 4739790 1595350078.00 151.5344 59.9989 32.0000 1.9530 1.9546 403.0733 403.4571 0.0597 -1.0000 -1.0000 4739850 1595350078.10 151.5344 59.9989 32.0000 1.9539 1.9554 402.6713 403.0545 0.0597 -1.0000 -1.0000 4739910 1595350078.20 151.5344 59.9989 32.0000 1.9531 1.9547 402.8527 403.2365 0.0598 -1.0000 -1.0000 4739990 1595350078.30 151.3890 59.9989 32.0000 1.9518 1.9533 403.1026 403.4864 0.0598 -1.0000 -1.0000 4740050 1595350078.40 151.3890 59.9989 32.0000 1.9510 1.9525 403.0568 403.4407 0.0597 -1.0000 -1.0000 4740110 1595350078.50 151.3890 59.9989 32.0000 1.9535 1.9550 402.9060 403.2894 0.0597 -1.0000 -1.0000 4740180 1595350078.60 151.3890 59.9989 32.0000 1.9547 1.9563 402.7809 403.1647 0.0598 -1.0000 -1.0000 4740240 1595350078.70 151.3890 59.9989 32.0000 1.9553 1.9568 402.8857 403.2693 0.0597 -1.0000 -1.0000 4740320 1595350078.80 151.3823 59.9989 32.0000 1.9532 1.9547 403.0718 403.4555 0.0597 -1.0000 -1.0000 4740380 1595350078.90 151.3823 59.9989 32.0000 1.9538 1.9554 403.4164 403.8014 0.0599 -1.0000 -1.0000 4740440 1595350079.00 151.3823 59.9989 32.0000 1.9517 1.9533 403.2900 403.6752 0.0599 -1.0000 -1.0000 4740520 1595350079.10 151.3823 59.9989 32.0000 1.9523 1.9538 403.2387 403.6231 0.0597 -1.0000 -1.0000 4740580 1595350079.20 151.3823 59.9989 32.0000 1.9540 1.9555 402.8989 403.2824 0.0598 -1.0000 -1.0000 4741009 1595350079.30 151.4007 59.9989 32.0000 1.9546 1.9561 402.6077 402.9913 0.0598 -1.0000 -1.0000 4741079 1595350079.40 151.5108 59.9989 32.0000 1.9543 1.9559 402.9572 403.3411 0.0597 -1.0000 -1.0000 4741149 1595350079.50 151.5108 59.9989 32.0000 1.9549 1.9564 403.1177 403.5013 0.0597 -1.0000 -1.0000 4741209 1595350079.60 151.5108 59.9989 32.0000 1.9529 1.9544 403.3839 403.7676 0.0597 -1.0000 -1.0000 4741279 1595350079.70 151.5108 59.9989 32.0000 1.9524 1.9540 403.4086 403.7934 0.0598 -1.0000 -1.0000 4741349 1595350079.80 151.5097 59.9989 32.0000 1.9532 1.9547 403.2628 403.6470 0.0599 -1.0000 -1.0000 4741409 1595350079.90 151.4539 59.9997 32.0000 1.9550 1.9566 402.9446 403.3281 0.0598 -1.0000 -1.0000 4741479 1595350080.00 151.4539 59.9997 32.0000 1.9538 1.9554 402.8637 403.2480 0.0598 -1.0000 -1.0000 4741539 1595350080.10 151.4539 59.9997 32.0000 1.9531 1.9546 402.9139 403.2986 0.0599 -1.0000 -1.0000 4741609 1595350080.20 151.4539 59.9997 32.0000 1.9512 1.9527 403.1323 403.5154 0.0596 -1.0000 -1.0000 4741999 1595350080.30 151.4539 59.9997 32.0000 1.9530 1.9545 403.3735 403.7576 0.0598 -1.0000 -1.0000 4742059 1595350080.40 151.6062 59.9997 32.0000 1.9544 1.9559 403.3419 403.7269 0.0599 -1.0000 -1.0000 4742129 1595350080.50 151.7041 59.9997 32.0000 1.9543 1.9558 403.1931 403.5774 0.0597 -1.0000 -1.0000 4742199 1595350080.60 151.7041 59.9997 32.0000 1.9545 1.9561 403.0528 403.4367 0.0598 -1.0000 -1.0000 4742259 1595350080.70 151.7041 59.9997 32.0000 1.9539 1.9555 403.1663 403.5501 0.0598 -1.0000 -1.0000 4742579 1595350080.80 151.7041 59.9997 32.0000 1.9517 1.9532 403.3301 403.7148 0.0598 -1.0000 -1.0000 4742638 1595350080.90 151.7041 59.9997 32.0000 1.9527 1.9543 403.2898 403.6735 0.0597 -1.0000 -1.0000 4742699 1595350081.00 151.4972 59.9997 32.0000 1.9530 1.9546 403.1883 403.5735 0.0600 -1.0000 -1.0000 4742768 1595350081.10 151.4972 59.9997 32.0000 1.9541 1.9557 403.0074 403.3916 0.0597 -1.0000 -1.0000 4742838 1595350081.20 151.4972 59.9997 32.0000 1.9551 1.9567 402.6484 403.0325 0.0598 -1.0000 -1.0000 4743018 1595350081.30 151.4972 59.9997 32.0000 1.9544 1.9559 403.0661 403.4492 0.0596 -1.0000 -1.0000 4743098 1595350081.40 151.4972 59.9997 32.0000 1.9516 1.9531 403.2009 403.5843 0.0597 -1.0000 -1.0000 4743158 1595350081.50 151.4666 59.9997 32.0000 1.9512 1.9527 403.1680 403.5525 0.0598 -1.0000 -1.0000 4743218 1595350081.60 151.4632 59.9997 32.0000 1.9520 1.9535 403.2102 403.5935 0.0596 -1.0000 -1.0000 4743298 1595350081.70 151.4632 59.9997 32.0000 1.9536 1.9551 402.8436 403.2275 0.0598 -1.0000 -1.0000 4743768 1595350081.80 151.4632 59.9997 32.0000 1.9564 1.9580 403.1489 403.5336 0.0598 -1.0000 -1.0000 4743828 1595350081.90 151.4632 59.9997 32.0000 1.9545 1.9560 403.3781 403.7620 0.0597 -1.0000 -1.0000 4743908 1595350082.00 151.4632 59.9997 32.0000 1.9537 1.9553 403.4043 403.7885 0.0598 -1.0000 -1.0000 4743968 1595350082.10 151.5620 59.9997 32.0000 1.9546 1.9561 403.2781 403.6627 0.0598 -1.0000 -1.0000 4744028 1595350082.20 151.5620 59.9997 32.0000 1.9535 1.9551 402.9207 403.3048 0.0598 -1.0000 -1.0000 4744278 1595350082.30 151.5620 59.9997 32.0000 1.9546 1.9562 402.6974 403.0814 0.0598 -1.0000 -1.0000 4744338 1595350082.40 151.5620 59.9997 32.0000 1.9532 1.9548 403.0969 403.4810 0.0597 -1.0000 -1.0000 4744398 1595350082.50 151.5620 59.9997 32.0000 1.9507 1.9522 403.3481 403.7318 0.0597 -1.0000 -1.0000 4744477 1595350082.60 151.5620 59.9997 32.0000 1.9517 1.9532 403.3422 403.7268 0.0599 -1.0000 -1.0000 4744537 1595350082.70 151.5756 59.9997 32.0000 1.9527 1.9543 403.2107 403.5958 0.0599 -1.0000 -1.0000 4744608 1595350082.80 151.6069 59.9997 32.0000 1.9523 1.9538 402.8787 403.2629 0.0598 -1.0000 -1.0000 4744747 1595350082.90 151.6069 59.9997 32.0000 1.9545 1.9560 402.7355 403.1197 0.0599 -1.0000 -1.0000 4744808 1595350083.00 151.6069 59.9997 32.0000 1.9545 1.9560 403.0012 403.3860 0.0599 -1.0000 -1.0000 4744877 1595350083.10 151.6069 59.9997 32.0000 1.9535 1.9550 403.1846 403.5680 0.0597 -1.0000 -1.0000 4744937 1595350083.20 151.6069 59.9997 32.0000 1.9524 1.9539 403.2722 403.6579 0.0600 -1.0000 -1.0000 4745007 1595350083.30 151.5867 59.9997 32.0000 1.9530 1.9546 403.2240 403.6081 0.0597 -1.0000 -1.0000 4745287 1595350083.40 151.5867 59.9997 32.0000 1.9542 1.9557 403.0220 403.4050 0.0597 -1.0000 -1.0000 4745347 1595350083.50 151.5867 59.9997 32.0000 1.9552 1.9567 402.9381 403.3223 0.0598 -1.0000 -1.0000 4745417 1595350083.60 151.5867 59.9997 32.0000 1.9521 1.9537 402.8636 403.2466 0.0596 -1.0000 -1.0000 4745487 1595350083.70 151.5867 59.9997 32.0000 1.9527 1.9543 403.1590 403.5438 0.0598 -1.0000 -1.0000 4745547 1595350083.80 151.5963 59.9997 32.0000 1.9523 1.9539 403.2110 403.5940 0.0595 -1.0000 -1.0000 4745787 1595350083.90 151.6009 59.9997 32.0000 1.9541 1.9557 403.1893 403.5736 0.0599 -1.0000 -1.0000 4745857 1595350084.00 151.6009 59.9997 32.0000 1.9560 1.9575 402.9547 403.3390 0.0598 -1.0000 -1.0000 4745917 1595350084.10 151.6009 59.9997 32.0000 1.9549 1.9565 402.9467 403.3314 0.0599 -1.0000 -1.0000 4745987 1595350084.20 151.6009 59.9997 32.0000 1.9538 1.9553 402.9142 403.3001 0.0600 -1.0000 -1.0000 4746057 1595350084.30 151.6009 59.9997 32.0000 1.9527 1.9542 403.0007 403.3841 0.0596 -1.0000 -1.0000 4746117 1595350084.40 151.4326 59.9997 32.0000 1.9518 1.9533 403.2245 403.6096 0.0600 -1.0000 -1.0000 4746177 1595350084.50 151.4326 59.9997 32.0000 1.9520 1.9535 403.3029 403.6877 0.0598 -1.0000 -1.0000 4746267 1595350084.60 151.4326 59.9997 32.0000 1.9517 1.9532 403.2886 403.6733 0.0599 -1.0000 -1.0000 4746326 1595350084.70 151.4326 59.9997 32.0000 1.9537 1.9552 403.2197 403.6038 0.0598 -1.0000 -1.0000 4746397 1595350084.80 151.4326 59.9997 32.0000 1.9541 1.9556 403.0480 403.4324 0.0598 -1.0000 -1.0000 4746496 1595350084.90 151.5880 59.9987 32.0000 1.9543 1.9559 402.7087 403.0930 0.0599 -1.0000 -1.0000 4746556 1595350085.00 151.5880 59.9987 32.0000 1.9525 1.9541 403.4566 403.8403 0.0597 -1.0000 -1.0000 4746626 1595350085.10 151.5880 59.9987 32.0000 1.9523 1.9538 403.2693 403.6538 0.0599 -1.0000 -1.0000 4746696 1595350085.20 151.5880 59.9987 32.0000 1.9551 1.9567 403.0749 403.4596 0.0599 -1.0000 -1.0000 4746756 1595350085.30 151.5880 59.9987 32.0000 1.9566 1.9582 402.9589 403.3433 0.0598 -1.0000 -1.0000 4746996 1595350085.40 151.5617 59.9987 32.0000 1.9532 1.9547 403.4433 403.8276 0.0597 -1.0000 -1.0000 4747056 1595350085.50 151.5075 59.9987 32.0000 1.9520 1.9535 403.4255 403.8101 0.0599 -1.0000 -1.0000 4747116 1595350085.60 151.5075 59.9987 32.0000 1.9524 1.9540 403.0545 403.4385 0.0597 -1.0000 -1.0000 4747186 1595350085.70 151.5075 59.9987 32.0000 1.9546 1.9562 402.7662 403.1503 0.0599 -1.0000 -1.0000 4747246 1595350085.80 151.5075 59.9987 32.0000 1.9540 1.9556 402.7751 403.1590 0.0598 -1.0000 -1.0000 4748325 1595350085.90 151.5075 59.9987 32.0000 1.9513 1.9528 402.9948 403.3788 0.0597 -1.0000 -1.0000 4748396 1595350086.00 151.3905 59.9987 32.0000 1.9519 1.9534 403.2532 403.6379 0.0599 -1.0000 -1.0000 4748455 1595350086.10 151.3905 59.9987 32.0000 1.9529 1.9545 402.8594 403.2432 0.0597 -1.0000 -1.0000 4748525 1595350086.20 151.3905 59.9987 32.0000 1.9538 1.9554 402.8967 403.2796 0.0597 -1.0000 -1.0000 4748595 1595350086.30 151.3905 59.9987 32.0000 1.9538 1.9553 402.7831 403.1671 0.0598 -1.0000 -1.0000 4748655 1595350086.40 151.3905 59.9987 32.0000 1.9530 1.9545 403.3723 403.7565 0.0597 -1.0000 -1.0000 4748725 1595350086.50 151.3483 59.9987 32.0000 1.9546 1.9562 403.3699 403.7544 0.0599 -1.0000 -1.0000 4748795 1595350086.60 151.3379 59.9987 32.0000 1.9527 1.9542 403.2922 403.6766 0.0597 -1.0000 -1.0000 4748875 1595350086.70 151.3379 59.9987 32.0000 1.9515 1.9531 403.2019 403.5857 0.0598 -1.0000 -1.0000 4748945 1595350086.80 151.3379 59.9987 32.0000 1.9549 1.9564 402.8852 403.2688 0.0597 -1.0000 -1.0000 4749005 1595350086.90 151.3379 59.9987 32.0000 1.9529 1.9544 402.8014 403.1853 0.0598 -1.0000 -1.0000 4749075 1595350087.00 151.3379 59.9987 32.0000 1.9530 1.9545 402.8999 403.2835 0.0597 -1.0000 -1.0000 4749145 1595350087.10 151.5026 59.9987 32.0000 1.9539 1.9554 403.0455 403.4293 0.0597 -1.0000 -1.0000 4749205 1595350087.20 151.5026 59.9987 32.0000 1.9534 1.9549 403.2305 403.6140 0.0598 -1.0000 -1.0000 4749275 1595350087.30 151.5026 59.9987 32.0000 1.9528 1.9544 403.2134 403.5988 0.0599 -1.0000 -1.0000 4749345 1595350087.40 151.5026 59.9987 32.0000 1.9543 1.9558 403.0472 403.4313 0.0598 -1.0000 -1.0000 4749405 1595350087.50 151.5026 59.9987 32.0000 1.9538 1.9553 402.8348 403.2182 0.0597 -1.0000 -1.0000 4749465 1595350087.60 151.5463 59.9987 32.0000 1.9524 1.9539 402.7240 403.1070 0.0596 -1.0000 -1.0000 4749545 1595350087.70 151.5916 59.9987 32.0000 1.9533 1.9548 403.1093 403.4929 0.0597 -1.0000 -1.0000 4749605 1595350087.80 151.5916 59.9987 32.0000 1.9539 1.9554 403.1721 403.5564 0.0598 -1.0000 -1.0000 4749665 1595350087.90 151.5916 59.9987 32.0000 1.9523 1.9538 403.2665 403.6511 0.0599 -1.0000 -1.0000 4749855 1595350088.00 151.5916 59.9987 32.0000 1.9526 1.9542 403.0086 403.3929 0.0598 -1.0000 -1.0000 4749915 1595350088.10 151.5916 59.9987 32.0000 1.9539 1.9555 402.8948 403.2789 0.0599 -1.0000 -1.0000 4749975 1595350088.20 151.5916 59.9987 32.0000 1.9539 1.9554 402.8678 403.2506 0.0595 -1.0000 -1.0000 4750045 1595350088.30 151.6058 59.9987 32.0000 1.9517 1.9532 403.1855 403.5688 0.0597 -1.0000 -1.0000 4750115 1595350088.40 151.6073 59.9987 32.0000 1.9519 1.9534 403.3064 403.6913 0.0598 -1.0000 -1.0000 4750834 1595350088.50 151.6073 59.9987 32.0000 1.9514 1.9529 403.2987 403.6837 0.0599 -1.0000 -1.0000 4750904 1595350088.60 151.6073 59.9987 32.0000 1.9529 1.9544 403.1533 403.5372 0.0598 -1.0000 -1.0000 4750964 1595350088.70 151.6073 59.9987 32.0000 1.9528 1.9544 402.9088 403.2928 0.0597 -1.0000 -1.0000 4751044 1595350088.80 151.6073 59.9987 32.0000 1.9525 1.9540 402.8533 403.2365 0.0597 -1.0000 -1.0000 4751104 1595350088.90 151.5104 59.9987 32.0000 1.9520 1.9535 403.0359 403.4195 0.0597 -1.0000 -1.0000 4751184 1595350089.00 151.4637 59.9987 32.0000 1.9526 1.9542 403.2467 403.6306 0.0598 -1.0000 -1.0000 4751254 1595350089.10 151.4637 59.9987 32.0000 1.9538 1.9553 403.3214 403.7050 0.0597 -1.0000 -1.0000 4751314 1595350089.20 151.4637 59.9987 32.0000 1.9510 1.9526 403.0395 403.4234 0.0597 -1.0000 -1.0000 4751374 1595350089.30 151.4637 59.9987 32.0000 1.9536 1.9551 402.8362 403.2191 0.0596 -1.0000 -1.0000 4751454 1595350089.40 151.4637 59.9987 32.0000 1.9535 1.9550 403.0201 403.4044 0.0597 -1.0000 -1.0000 4751514 1595350089.50 151.3672 59.9987 32.0000 1.9524 1.9539 403.1413 403.5247 0.0598 -1.0000 -1.0000 4751574 1595350089.60 151.3627 59.9987 32.0000 1.9530 1.9545 403.3328 403.7179 0.0599 -1.0000 -1.0000 4751654 1595350089.70 151.3627 59.9987 32.0000 1.9522 1.9537 403.2403 403.6258 0.0600 -1.0000 -1.0000 4751714 1595350089.80 151.3627 59.9987 32.0000 1.9529 1.9544 403.1189 403.5041 0.0600 -1.0000 -1.0000 4751784 1595350089.90 151.3627 59.9987 32.0000 1.9528 1.9543 402.9871 403.3704 0.0597 -1.0000 -1.0000 4751854 1595350090.00 151.3715 59.9986 32.0000 1.9543 1.9559 402.8688 403.2527 0.0598 -1.0000 -1.0000 4751914 1595350090.10 151.5553 59.9964 32.0000 1.9553 1.9568 402.9362 403.3198 0.0597 -1.0000 -1.0000 4751983 1595350090.20 151.5553 59.9964 32.0000 1.9541 1.9556 403.1083 403.4916 0.0597 -1.0000 -1.0000 4752053 1595350090.30 151.5553 59.9964 32.0000 1.9521 1.9536 403.3256 403.7097 0.0597 -1.0000 -1.0000 4752114 1595350090.40 151.5553 59.9964 32.0000 1.9524 1.9540 403.3925 403.7773 0.0598 -1.0000 -1.0000 4752173 1595350090.50 151.5553 59.9964 32.0000 1.9540 1.9555 403.0913 403.4753 0.0599 -1.0000 -1.0000 4752523 1595350090.60 151.5553 59.9964 32.0000 1.9540 1.9556 402.8532 403.2381 0.0599 -1.0000 -1.0000 4752583 1595350090.70 151.4686 59.9964 32.0000 1.9540 1.9556 403.0326 403.4171 0.0598 -1.0000 -1.0000 4752663 1595350090.80 151.4686 59.9964 32.0000 1.9523 1.9538 403.3082 403.6925 0.0598 -1.0000 -1.0000 4752723 1595350090.90 151.4686 59.9964 32.0000 1.9520 1.9535 403.3845 403.7697 0.0599 -1.0000 -1.0000 4752783 1595350091.00 151.4686 59.9964 32.0000 1.9531 1.9546 403.0147 403.3980 0.0597 -1.0000 -1.0000 4753033 1595350091.10 151.4686 59.9964 32.0000 1.9549 1.9565 403.1380 403.5227 0.0599 -1.0000 -1.0000 4753093 1595350091.20 151.4686 59.9964 32.0000 1.9557 1.9572 402.8931 403.2782 0.0600 -1.0000 -1.0000 4753153 1595350091.30 151.6941 59.9964 32.0000 1.9534 1.9549 402.8338 403.2176 0.0598 -1.0000 -1.0000 4753233 1595350091.40 151.6941 59.9964 32.0000 1.9537 1.9552 402.8209 403.2053 0.0599 -1.0000 -1.0000 4753293 1595350091.50 151.6941 59.9964 32.0000 1.9533 1.9549 403.0050 403.3889 0.0598 -1.0000 -1.0000 4753523 1595350091.60 151.6941 59.9964 32.0000 1.9535 1.9550 403.2954 403.6794 0.0597 -1.0000 -1.0000 4753593 1595350091.70 151.6941 59.9964 32.0000 1.9544 1.9559 403.1534 403.5377 0.0599 -1.0000 -1.0000 4753653 1595350091.80 151.6941 59.9964 32.0000 1.9543 1.9558 403.1338 403.5187 0.0599 -1.0000 -1.0000 4753723 1595350091.90 151.4651 59.9964 32.0000 1.9536 1.9552 402.7526 403.1374 0.0599 -1.0000 -1.0000 4753793 1595350092.00 151.4651 59.9964 32.0000 1.9540 1.9555 402.8665 403.2509 0.0599 -1.0000 -1.0000 4754032 1595350092.10 151.4651 59.9964 32.0000 1.9535 1.9551 402.9886 403.3729 0.0598 -1.0000 -1.0000 4754092 1595350092.20 151.4651 59.9964 32.0000 1.9521 1.9536 403.0989 403.4830 0.0598 -1.0000 -1.0000 4754172 1595350092.30 151.4651 59.9964 32.0000 1.9532 1.9548 403.2141 403.5982 0.0597 -1.0000 -1.0000 4754232 1595350092.40 151.4651 59.9964 32.0000 1.9519 1.9534 403.3839 403.7684 0.0599 -1.0000 -1.0000 4754292 1595350092.50 151.3862 59.9964 32.0000 1.9534 1.9549 403.1637 403.5487 0.0599 -1.0000 -1.0000 4755012 1595350092.60 151.3779 59.9964 32.0000 1.9535 1.9551 403.1180 403.5029 0.0598 -1.0000 -1.0000 4755072 1595350092.70 151.3779 59.9964 32.0000 1.9537 1.9552 403.0727 403.4554 0.0595 -1.0000 -1.0000 4755152 1595350092.80 151.3779 59.9964 32.0000 1.9524 1.9539 403.2363 403.6207 0.0598 -1.0000 -1.0000 4755212 1595350092.90 151.3779 59.9964 32.0000 1.9522 1.9538 403.2900 403.6742 0.0598 -1.0000 -1.0000 4755272 1595350093.00 151.3779 59.9964 32.0000 1.9543 1.9559 403.1166 403.5010 0.0598 -1.0000 -1.0000 4755342 1595350093.10 151.5604 59.9964 32.0000 1.9553 1.9568 402.8665 403.2504 0.0598 -1.0000 -1.0000 4755412 1595350093.20 151.5604 59.9964 32.0000 1.9552 1.9567 402.8977 403.2813 0.0597 -1.0000 -1.0000 4755472 1595350093.30 151.5604 59.9964 32.0000 1.9533 1.9549 403.1379 403.5227 0.0599 -1.0000 -1.0000 4755542 1595350093.40 151.5604 59.9964 32.0000 1.9534 1.9549 403.3856 403.7701 0.0598 -1.0000 -1.0000 4755602 1595350093.50 151.5604 59.9964 32.0000 1.9524 1.9540 403.2160 403.6000 0.0598 -1.0000 -1.0000 4755672 1595350093.60 151.6744 59.9964 32.0000 1.9548 1.9563 402.9007 403.2849 0.0598 -1.0000 -1.0000 4755742 1595350093.70 151.6744 59.9964 32.0000 1.9548 1.9563 402.9865 403.3712 0.0598 -1.0000 -1.0000 4755801 1595350093.80 151.6744 59.9964 32.0000 1.9551 1.9567 403.4687 403.8524 0.0597 -1.0000 -1.0000 4755871 1595350093.90 151.6744 59.9964 32.0000 1.9538 1.9553 403.3966 403.7811 0.0598 -1.0000 -1.0000 4755941 1595350094.00 151.6744 59.9964 32.0000 1.9519 1.9534 403.1855 403.5696 0.0598 -1.0000 -1.0000 4756011 1595350094.10 151.6710 59.9964 32.0000 1.9552 1.9568 402.7424 403.1264 0.0598 -1.0000 -1.0000 4756071 1595350094.20 151.4722 59.9964 32.0000 1.9546 1.9561 402.7667 403.1502 0.0597 -1.0000 -1.0000 4756141 1595350094.30 151.4722 59.9964 32.0000 1.9531 1.9547 402.9607 403.3445 0.0598 -1.0000 -1.0000 4756201 1595350094.40 151.4722 59.9964 32.0000 1.9520 1.9535 403.2173 403.6014 0.0597 -1.0000 -1.0000 4756271 1595350094.50 151.4722 59.9964 32.0000 1.9511 1.9526 403.1718 403.5558 0.0598 -1.0000 -1.0000 4756341 1595350094.60 151.4722 59.9964 32.0000 1.9529 1.9544 402.9299 403.3135 0.0597 -1.0000 -1.0000 4756401 1595350094.70 151.4295 59.9958 32.0000 1.9543 1.9558 402.6108 402.9951 0.0600 -1.0000 -1.0000 4756471 1595350094.80 151.4295 59.9958 32.0000 1.9535 1.9551 402.8949 403.2787 0.0598 -1.0000 -1.0000 4756541 1595350094.90 151.4295 59.9958 32.0000 1.9535 1.9550 403.1878 403.5720 0.0598 -1.0000 -1.0000 4756601 1595350095.00 151.4295 59.9958 32.0000 1.9528 1.9543 403.2928 403.6769 0.0597 -1.0000 -1.0000 4756671 1595350095.10 151.4295 59.9958 32.0000 1.9530 1.9545 403.3051 403.6892 0.0597 -1.0000 -1.0000 4757101 1595350095.20 151.4114 59.9958 32.0000 1.9539 1.9554 402.9460 403.3294 0.0597 -1.0000 -1.0000 4757161 1595350095.30 151.3261 59.9958 32.0000 1.9539 1.9554 402.7300 403.1132 0.0597 -1.0000 -1.0000 4757241 1595350095.40 151.3261 59.9958 32.0000 1.9533 1.9548 403.1206 403.5044 0.0596 -1.0000 -1.0000 4757301 1595350095.50 151.3261 59.9958 32.0000 1.9509 1.9525 403.1544 403.5375 0.0597 -1.0000 -1.0000 4757361 1595350095.60 151.3261 59.9958 32.0000 1.9531 1.9546 403.1717 403.5561 0.0598 -1.0000 -1.0000 4757820 1595350095.70 151.3261 59.9958 32.0000 1.9528 1.9544 403.3820 403.7666 0.0599 -1.0000 -1.0000 4757881 1595350095.80 151.3512 59.9958 32.0000 1.9537 1.9553 403.0855 403.4704 0.0598 -1.0000 -1.0000 4757940 1595350095.90 151.5020 59.9958 32.0000 1.9529 1.9545 402.9099 403.2932 0.0597 -1.0000 -1.0000 4758020 1595350096.00 151.5020 59.9958 32.0000 1.9533 1.9549 402.9849 403.3684 0.0597 -1.0000 -1.0000 4758080 1595350096.10 151.5020 59.9958 32.0000 1.9537 1.9553 403.1799 403.5639 0.0598 -1.0000 -1.0000 4758150 1595350096.20 151.5020 59.9958 32.0000 1.9508 1.9523 403.2281 403.6118 0.0598 -1.0000 -1.0000 4758220 1595350096.30 151.5020 59.9958 32.0000 1.9508 1.9524 403.3126 403.6976 0.0598 -1.0000 -1.0000 4758280 1595350096.40 151.6674 59.9958 32.0000 1.9524 1.9540 403.1617 403.5461 0.0598 -1.0000 -1.0000 4758350 1595350096.50 151.7024 59.9958 32.0000 1.9525 1.9541 403.0430 403.4267 0.0597 -1.0000 -1.0000 4758420 1595350096.60 151.7024 59.9958 32.0000 1.9536 1.9551 402.9832 403.3671 0.0599 -1.0000 -1.0000 4758840 1595350096.70 151.7024 59.9958 32.0000 1.9536 1.9552 403.0844 403.4692 0.0599 -1.0000 -1.0000 4758920 1595350096.80 151.7024 59.9958 32.0000 1.9515 1.9530 403.0926 403.4766 0.0597 -1.0000 -1.0000 4758980 1595350096.90 151.7024 59.9958 32.0000 1.9519 1.9534 403.2407 403.6244 0.0597 -1.0000 -1.0000 4759040 1595350097.00 151.7087 59.9958 32.0000 1.9521 1.9537 403.0919 403.4764 0.0598 -1.0000 -1.0000 4759110 1595350097.10 151.7087 59.9958 32.0000 1.9537 1.9552 402.6949 403.0785 0.0598 -1.0000 -1.0000 4759360 1595350097.20 151.7087 59.9958 32.0000 1.9543 1.9558 402.6665 403.0497 0.0597 -1.0000 -1.0000 4759420 1595350097.30 151.7087 59.9958 32.0000 1.9543 1.9558 402.8438 403.2272 0.0598 -1.0000 -1.0000 4759490 1595350097.40 151.7087 59.9958 32.0000 1.9540 1.9556 403.2050 403.5894 0.0598 -1.0000 -1.0000 4759560 1595350097.50 151.6815 59.9958 32.0000 1.9525 1.9541 403.2973 403.6805 0.0596 -1.0000 -1.0000 4759619 1595350097.60 151.6743 59.9958 32.0000 1.9516 1.9531 403.3143 403.6977 0.0595 -1.0000 -1.0000 4759689 1595350097.70 151.6743 59.9958 32.0000 1.9539 1.9555 403.1404 403.5244 0.0598 -1.0000 -1.0000 4759759 1595350097.80 151.6743 59.9958 32.0000 1.9556 1.9571 402.9626 403.3460 0.0597 -1.0000 -1.0000 4759829 1595350097.90 151.6743 59.9958 32.0000 1.9522 1.9537 403.0532 403.4370 0.0598 -1.0000 -1.0000 4759899 1595350098.00 151.6743 59.9958 32.0000 1.9548 1.9563 403.2824 403.6666 0.0598 -1.0000 -1.0000 4759959 1595350098.10 151.6743 59.9958 32.0000 1.9530 1.9546 403.2558 403.6400 0.0597 -1.0000 -1.0000 4800019 1595350098.20 151.5407 59.9958 32.0000 1.9562 1.9578 402.9012 403.2852 0.0599 -1.0000 -1.0000 4800099 1595350098.30 151.5407 59.9958 32.0000 1.9543 1.9558 402.7743 403.1584 0.0598 -1.0000 -1.0000 4800159 1595350098.40 151.5407 59.9958 32.0000 1.9542 1.9557 402.8353 403.2185 0.0597 -1.0000 -1.0000 4800219 1595350098.50 151.5407 59.9958 32.0000 1.9521 1.9537 403.1489 403.5337 0.0599 -1.0000 -1.0000 4800299 1595350098.60 151.5407 59.9958 32.0000 1.9518 1.9534 403.2594 403.6435 0.0598 -1.0000 -1.0000 4800359 1595350098.70 151.5487 59.9958 32.0000 1.9507 1.9522 403.3663 403.7503 0.0597 -1.0000 -1.0000 4800599 1595350098.80 151.5516 59.9958 32.0000 1.9530 1.9546 403.2912 403.6747 0.0597 -1.0000 -1.0000 4800659 1595350098.90 151.5516 59.9958 32.0000 1.9536 1.9551 403.0405 403.4251 0.0600 -1.0000 -1.0000 4800719 1595350099.00 151.5516 59.9958 32.0000 1.9532 1.9548 402.9432 403.3281 0.0599 -1.0000 -1.0000 4800799 1595350099.10 151.5516 59.9958 32.0000 1.9533 1.9548 402.7971 403.1816 0.0599 -1.0000 -1.0000 4800859 1595350099.20 151.5479 59.9958 32.0000 1.9532 1.9548 402.9157 403.2997 0.0598 -1.0000 -1.0000 4801239 1595350099.30 151.5325 59.9958 32.0000 1.9510 1.9526 403.2277 403.6125 0.0599 -1.0000 -1.0000 4801309 1595350099.40 151.5325 59.9958 32.0000 1.9512 1.9528 403.0354 403.4202 0.0600 -1.0000 -1.0000 4801369 1595350099.50 151.5325 59.9958 32.0000 1.9528 1.9544 403.1623 403.5477 0.0599 -1.0000 -1.0000 4801438 1595350099.60 151.5325 59.9958 32.0000 1.9535 1.9551 402.8400 403.2237 0.0597 -1.0000 -1.0000 4801508 1595350099.70 151.5325 59.9958 32.0000 1.9526 1.9542 402.7393 403.1227 0.0598 -1.0000 -1.0000 4802038 1595350099.80 151.6040 59.9966 32.0000 1.9545 1.9561 402.8036 403.1878 0.0598 -1.0000 -1.0000 4802098 1595350099.90 151.6349 59.9970 32.0000 1.9534 1.9550 403.2333 403.6171 0.0598 -1.0000 -1.0000 4802168 1595350100.00 151.6349 59.9970 32.0000 1.9515 1.9531 403.2161 403.6010 0.0599 -1.0000 -1.0000 4802228 1595350100.10 151.6349 59.9970 32.0000 1.9529 1.9544 403.3424 403.7261 0.0597 -1.0000 -1.0000 4802288 1595350100.20 151.6349 59.9970 32.0000 1.9536 1.9551 403.3755 403.7601 0.0598 -1.0000 -1.0000 4802538 1595350100.30 151.6349 59.9970 32.0000 1.9525 1.9540 403.0154 403.3995 0.0598 -1.0000 -1.0000 4802598 1595350100.40 151.6349 59.9970 32.0000 1.9526 1.9542 402.8837 403.2668 0.0597 -1.0000 -1.0000 4802658 1595350100.50 151.6219 59.9970 32.0000 1.9521 1.9536 403.0063 403.3904 0.0598 -1.0000 -1.0000 4802728 1595350100.60 151.5174 59.9970 32.0000 1.9529 1.9544 403.1191 403.5026 0.0595 -1.0000 -1.0000 4802798 1595350100.70 151.5174 59.9970 32.0000 1.9538 1.9553 403.1482 403.5316 0.0597 -1.0000 -1.0000 4803078 1595350100.80 151.5174 59.9970 32.0000 1.9548 1.9564 403.2500 403.6349 0.0599 -1.0000 -1.0000 4803148 1595350100.90 151.5174 59.9970 32.0000 1.9537 1.9552 403.0883 403.4723 0.0598 -1.0000 -1.0000 4803208 1595350101.00 151.5174 59.9970 32.0000 1.9550 1.9566 402.8996 403.2838 0.0598 -1.0000 -1.0000 4803287 1595350101.10 151.3590 59.9970 32.0000 1.9542 1.9557 402.9996 403.3838 0.0598 -1.0000 -1.0000 4803347 1595350101.20 151.2895 59.9970 32.0000 1.9529 1.9545 403.2443 403.6289 0.0598 -1.0000 -1.0000 4803408 1595350101.30 151.2895 59.9970 32.0000 1.9517 1.9532 403.2123 403.5954 0.0596 -1.0000 -1.0000 4803477 1595350101.40 151.2895 59.9970 32.0000 1.9513 1.9528 402.9106 403.2928 0.0595 -1.0000 -1.0000 4803547 1595350101.50 151.2895 59.9970 32.0000 1.9528 1.9543 402.8913 403.2750 0.0599 -1.0000 -1.0000 4803607 1595350101.60 151.2895 59.9970 32.0000 1.9526 1.9541 403.1288 403.5139 0.0599 -1.0000 -1.0000 4803677 1595350101.70 151.2895 59.9970 32.0000 1.9530 1.9545 403.2006 403.5848 0.0597 -1.0000 -1.0000 4803807 1595350101.80 151.6455 59.9970 32.0000 1.9536 1.9552 403.2368 403.6215 0.0599 -1.0000 -1.0000 4803867 1595350101.90 151.6455 59.9970 32.0000 1.9542 1.9557 402.9359 403.3193 0.0597 -1.0000 -1.0000 4803937 1595350102.00 151.6455 59.9970 32.0000 1.9549 1.9564 402.7740 403.1583 0.0599 -1.0000 -1.0000 4804007 1595350102.10 151.6455 59.9970 32.0000 1.9542 1.9557 402.7354 403.1198 0.0598 -1.0000 -1.0000 4804067 1595350102.20 151.6455 59.9970 32.0000 1.9525 1.9541 403.2272 403.6109 0.0598 -1.0000 -1.0000 4804257 1595350102.30 151.6368 59.9970 32.0000 1.9527 1.9543 403.3171 403.7022 0.0599 -1.0000 -1.0000 4804327 1595350102.40 151.5310 59.9970 32.0000 1.9518 1.9533 403.0608 403.4451 0.0598 -1.0000 -1.0000 4804387 1595350102.50 151.5310 59.9970 32.0000 1.9536 1.9552 402.9610 403.3455 0.0598 -1.0000 -1.0000 4804457 1595350102.60 151.5310 59.9970 32.0000 1.9542 1.9558 402.8891 403.2727 0.0597 -1.0000 -1.0000 4804517 1595350102.70 151.5310 59.9970 32.0000 1.9542 1.9558 402.9124 403.2959 0.0597 -1.0000 -1.0000 4804767 1595350102.80 151.5310 59.9970 32.0000 1.9523 1.9538 403.1591 403.5432 0.0598 -1.0000 -1.0000 4804827 1595350102.90 151.5310 59.9970 32.0000 1.9521 1.9536 403.0980 403.4818 0.0598 -1.0000 -1.0000 4804887 1595350103.00 151.5272 59.9970 32.0000 1.9540 1.9555 403.0810 403.4654 0.0598 -1.0000 -1.0000 4804967 1595350103.10 151.4875 59.9970 32.0000 1.9545 1.9560 403.0114 403.3945 0.0596 -1.0000 -1.0000 4805027 1595350103.20 151.4875 59.9970 32.0000 1.9551 1.9567 402.9148 403.2996 0.0599 -1.0000 -1.0000 4805096 1595350103.30 151.4875 59.9970 32.0000 1.9551 1.9566 402.8343 403.2173 0.0595 -1.0000 -1.0000 4805296 1595350103.40 151.4875 59.9970 32.0000 1.9542 1.9557 402.9276 403.3121 0.0598 -1.0000 -1.0000 4805356 1595350103.50 151.4875 59.9970 32.0000 1.9541 1.9556 403.2913 403.6751 0.0597 -1.0000 -1.0000 4805426 1595350103.60 151.6032 59.9970 32.0000 1.9534 1.9549 403.0709 403.4544 0.0597 -1.0000 -1.0000 4805496 1595350103.70 151.6032 59.9970 32.0000 1.9559 1.9575 402.6570 403.0397 0.0597 -1.0000 -1.0000 4805556 1595350103.80 151.6032 59.9970 32.0000 1.9546 1.9561 402.8220 403.2059 0.0597 -1.0000 -1.0000 4805786 1595350103.90 151.6032 59.9970 32.0000 1.9536 1.9551 403.1506 403.5350 0.0599 -1.0000 -1.0000 4805866 1595350104.00 151.6032 59.9970 32.0000 1.9529 1.9544 403.1159 403.5000 0.0598 -1.0000 -1.0000 4805926 1595350104.10 151.7451 59.9970 32.0000 1.9527 1.9543 403.2766 403.6600 0.0596 -1.0000 -1.0000 4805986 1595350104.20 151.8060 59.9970 32.0000 1.9533 1.9548 402.9024 403.2846 0.0595 -1.0000 -1.0000 4806056 1595350104.30 151.8060 59.9970 32.0000 1.9533 1.9548 402.6531 403.0374 0.0598 -1.0000 -1.0000 4806756 1595350104.40 151.8060 59.9970 32.0000 1.9532 1.9547 403.1734 403.5575 0.0598 -1.0000 -1.0000 4806816 1595350104.50 151.8060 59.9970 32.0000 1.9532 1.9548 403.2982 403.6826 0.0598 -1.0000 -1.0000 4806886 1595350104.60 151.8060 59.9970 32.0000 1.9526 1.9542 403.2472 403.6307 0.0597 -1.0000 -1.0000 4806956 1595350104.70 151.5136 59.9973 32.0000 1.9505 1.9521 402.9143 403.2980 0.0598 -1.0000 -1.0000 4807025 1595350104.80 151.5136 59.9973 32.0000 1.9528 1.9543 402.5790 402.9634 0.0599 -1.0000 -1.0000 4807085 1595350104.90 151.5136 59.9973 32.0000 1.9515 1.9531 402.9027 403.2867 0.0598 -1.0000 -1.0000 4807145 1595350105.00 151.5136 59.9973 32.0000 1.9526 1.9542 403.2451 403.6294 0.0598 -1.0000 -1.0000 4807225 1595350105.10 151.5136 59.9973 32.0000 1.9509 1.9524 403.1082 403.4920 0.0598 -1.0000 -1.0000 4807285 1595350105.20 151.4002 59.9973 32.0000 1.9536 1.9552 402.9157 403.3006 0.0599 -1.0000 -1.0000 4807345 1595350105.30 151.3924 59.9973 32.0000 1.9533 1.9548 402.9208 403.3047 0.0598 -1.0000 -1.0000 4807535 1595350105.40 151.3924 59.9973 32.0000 1.9562 1.9578 402.6945 403.0789 0.0599 -1.0000 -1.0000 4807595 1595350105.50 151.3924 59.9973 32.0000 1.9548 1.9564 402.7945 403.1784 0.0598 -1.0000 -1.0000 4807655 1595350105.60 151.3924 59.9973 32.0000 1.9551 1.9566 403.0897 403.4732 0.0597 -1.0000 -1.0000 4807735 1595350105.70 151.3924 59.9973 32.0000 1.9530 1.9545 403.0992 403.4836 0.0597 -1.0000 -1.0000 4807795 1595350105.80 151.7147 59.9973 32.0000 1.9535 1.9550 403.0882 403.4724 0.0599 -1.0000 -1.0000 4808005 1595350105.90 151.7147 59.9973 32.0000 1.9541 1.9556 402.7476 403.1320 0.0599 -1.0000 -1.0000 4808085 1595350106.00 151.7147 59.9973 32.0000 1.9531 1.9546 402.7912 403.1758 0.0598 -1.0000 -1.0000 4808145 1595350106.10 151.7147 59.9973 32.0000 1.9531 1.9546 403.1073 403.4919 0.0599 -1.0000 -1.0000 4808205 1595350106.20 151.7147 59.9973 32.0000 1.9520 1.9536 403.3356 403.7199 0.0598 -1.0000 -1.0000 4808275 1595350106.30 151.7147 59.9973 32.0000 1.9525 1.9540 403.2610 403.6448 0.0597 -1.0000 -1.0000 4808505 1595350106.40 151.7147 59.9973 32.0000 1.9536 1.9552 403.1041 403.4878 0.0597 -1.0000 -1.0000 4808565 1595350106.50 151.7147 59.9973 32.0000 1.9560 1.9576 403.0575 403.4404 0.0596 -1.0000 -1.0000 4808645 1595350106.60 151.7147 59.9973 32.0000 1.9567 1.9582 402.8352 403.2191 0.0599 -1.0000 -1.0000 4808705 1595350106.70 151.7147 59.9973 32.0000 1.9553 1.9568 402.9057 403.2896 0.0597 -1.0000 -1.0000 4808785 1595350106.80 151.7147 59.9973 32.0000 1.9537 1.9552 402.9416 403.3246 0.0596 -1.0000 -1.0000 4808844 1595350106.90 151.6588 59.9973 32.0000 1.9527 1.9542 403.0424 403.4256 0.0597 -1.0000 -1.0000 4809024 1595350107.00 151.6588 59.9973 32.0000 1.9532 1.9547 403.0947 403.4782 0.0597 -1.0000 -1.0000 4809094 1595350107.10 151.6588 59.9973 32.0000 1.9539 1.9555 402.9948 403.3785 0.0597 -1.0000 -1.0000 4809154 1595350107.20 151.6588 59.9973 32.0000 1.9540 1.9556 402.7706 403.1532 0.0595 -1.0000 -1.0000 4809224 1595350107.30 151.6588 59.9973 32.0000 1.9513 1.9528 403.0246 403.4079 0.0597 -1.0000 -1.0000 4809304 1595350107.40 151.5237 59.9973 32.0000 1.9510 1.9526 403.0740 403.4573 0.0597 -1.0000 -1.0000 4809364 1595350107.50 151.4523 59.9973 32.0000 1.9520 1.9536 403.1091 403.4938 0.0599 -1.0000 -1.0000 4809444 1595350107.60 151.4523 59.9973 32.0000 1.9545 1.9561 403.1253 403.5091 0.0597 -1.0000 -1.0000 4809514 1595350107.70 151.4523 59.9973 32.0000 1.9554 1.9569 402.8560 403.2388 0.0596 -1.0000 -1.0000 4809574 1595350107.80 151.4523 59.9973 32.0000 1.9531 1.9546 403.0762 403.4602 0.0598 -1.0000 -1.0000 4809644 1595350107.90 151.4523 59.9973 32.0000 1.9527 1.9542 403.3023 403.6862 0.0597 -1.0000 -1.0000 4810324 1595350108.00 151.4442 59.9973 32.0000 1.9534 1.9549 402.9919 403.3762 0.0599 -1.0000 -1.0000 4810384 1595350108.10 151.4442 59.9973 32.0000 1.9557 1.9572 402.7441 403.1281 0.0598 -1.0000 -1.0000 4810454 1595350108.20 151.4442 59.9973 32.0000 1.9535 1.9551 402.8060 403.1902 0.0598 -1.0000 -1.0000 4810524 1595350108.30 151.4442 59.9973 32.0000 1.9536 1.9551 402.9796 403.3634 0.0598 -1.0000 -1.0000 4810584 1595350108.40 151.4442 59.9973 32.0000 1.9538 1.9554 403.2743 403.6585 0.0598 -1.0000 -1.0000 4810654 1595350108.50 151.4442 59.9973 32.0000 1.9532 1.9548 403.2954 403.6792 0.0597 -1.0000 -1.0000 4810724 1595350108.60 151.5954 59.9973 32.0000 1.9534 1.9550 403.1314 403.5160 0.0599 -1.0000 -1.0000 4810784 1595350108.70 151.5954 59.9973 32.0000 1.9545 1.9561 402.9508 403.3358 0.0598 -1.0000 -1.0000 4810864 1595350108.80 151.5954 59.9973 32.0000 1.9531 1.9546 402.7631 403.1480 0.0602 -1.0000 -1.0000 4810923 1595350108.90 151.5954 59.9973 32.0000 1.9531 1.9547 402.8039 403.1876 0.0598 -1.0000 -1.0000 4811004 1595350109.00 151.5954 59.9973 32.0000 1.9530 1.9545 403.1853 403.5701 0.0599 -1.0000 -1.0000 4811083 1595350109.10 151.5954 59.9973 32.0000 1.9522 1.9537 403.0725 403.4569 0.0598 -1.0000 -1.0000 4811143 1595350109.20 151.5954 59.9973 32.0000 1.9537 1.9552 403.0517 403.4357 0.0599 -1.0000 -1.0000 4811203 1595350109.30 151.3835 59.9988 32.0000 1.9540 1.9555 402.7686 403.1537 0.0600 -1.0000 -1.0000 4811273 1595350109.40 151.3835 59.9988 32.0000 1.9539 1.9554 402.9335 403.3179 0.0598 -1.0000 -1.0000 4811343 1595350109.50 151.3835 59.9988 32.0000 1.9525 1.9540 403.1381 403.5219 0.0597 -1.0000 -1.0000 4811403 1595350109.60 151.3835 59.9988 32.0000 1.9524 1.9539 403.1967 403.5804 0.0598 -1.0000 -1.0000 4811473 1595350109.70 151.3835 59.9988 32.0000 1.9525 1.9540 403.2915 403.6747 0.0596 -1.0000 -1.0000 4811533 1595350109.80 151.3835 59.9988 32.0000 1.9521 1.9536 402.9514 403.3347 0.0597 -1.0000 -1.0000 4811603 1595350109.90 151.3835 59.9988 32.0000 1.9548 1.9564 402.6453 403.0292 0.0599 -1.0000 -1.0000 4811793 1595350110.00 151.3835 59.9988 32.0000 1.9534 1.9550 402.5537 402.9371 0.0597 -1.0000 -1.0000 4811853 1595350110.10 151.3835 59.9988 32.0000 1.9538 1.9553 402.8154 403.1985 0.0596 -1.0000 -1.0000 4811913 1595350110.20 151.3835 59.9988 32.0000 1.9540 1.9556 402.9833 403.3674 0.0599 -1.0000 -1.0000 4811993 1595350110.30 151.3835 59.9988 32.0000 1.9536 1.9551 403.2189 403.6036 0.0598 -1.0000 -1.0000 4812053 1595350110.40 151.3835 59.9988 32.0000 1.9535 1.9551 403.2242 403.6080 0.0598 -1.0000 -1.0000 4812533 1595350110.50 151.3835 59.9988 32.0000 1.9540 1.9555 402.9174 403.3012 0.0598 -1.0000 -1.0000 4812603 1595350110.60 151.3343 59.9988 32.0000 1.9539 1.9555 402.7917 403.1752 0.0597 -1.0000 -1.0000 4812672 1595350110.70 151.3343 59.9988 32.0000 1.9537 1.9552 402.8290 403.2132 0.0599 -1.0000 -1.0000 4812742 1595350110.80 151.3343 59.9988 32.0000 1.9534 1.9550 402.9075 403.2920 0.0599 -1.0000 -1.0000 4812813 1595350110.90 151.3343 59.9988 32.0000 1.9523 1.9539 403.0738 403.4580 0.0597 -1.0000 -1.0000 4813042 1595350111.00 151.3343 59.9988 32.0000 1.9516 1.9531 403.1603 403.5444 0.0598 -1.0000 -1.0000 4813112 1595350111.10 151.3343 59.9988 32.0000 1.9526 1.9541 403.1153 403.4997 0.0597 -1.0000 -1.0000 4813182 1595350111.20 151.3823 59.9988 32.0000 1.9526 1.9542 403.1931 403.5771 0.0598 -1.0000 -1.0000 4813242 1595350111.30 151.6707 59.9988 32.0000 1.9537 1.9553 402.6909 403.0762 0.0599 -1.0000 -1.0000 4813312 1595350111.40 151.6707 59.9988 32.0000 1.9538 1.9553 402.9277 403.3110 0.0597 -1.0000 -1.0000 4813372 1595350111.50 151.6707 59.9988 32.0000 1.9529 1.9544 402.9754 403.3578 0.0595 -1.0000 -1.0000 4813552 1595350111.60 151.6707 59.9988 32.0000 1.9530 1.9545 403.2713 403.6557 0.0598 -1.0000 -1.0000 4813622 1595350111.70 151.6707 59.9988 32.0000 1.9542 1.9557 403.2633 403.6482 0.0599 -1.0000 -1.0000 4813682 1595350111.80 151.6948 59.9988 32.0000 1.9542 1.9557 403.1036 403.4880 0.0598 -1.0000 -1.0000 4813752 1595350111.90 151.6948 59.9988 32.0000 1.9533 1.9548 402.7901 403.1733 0.0598 -1.0000 -1.0000 4813822 1595350112.00 151.6948 59.9988 32.0000 1.9534 1.9549 402.7154 403.0983 0.0596 -1.0000 -1.0000 4814042 1595350112.10 151.6948 59.9988 32.0000 1.9526 1.9541 402.8982 403.2822 0.0598 -1.0000 -1.0000 4814112 1595350112.20 151.6948 59.9988 32.0000 1.9538 1.9554 403.2337 403.6179 0.0598 -1.0000 -1.0000 4814182 1595350112.30 151.6948 59.9988 32.0000 1.9543 1.9559 403.4267 403.8123 0.0599 -1.0000 -1.0000 4814242 1595350112.40 151.4699 59.9988 32.0000 1.9540 1.9556 402.9340 403.3184 0.0598 -1.0000 -1.0000 4814312 1595350112.50 151.4699 59.9988 32.0000 1.9544 1.9559 403.0011 403.3853 0.0599 -1.0000 -1.0000 4814552 1595350112.60 151.4699 59.9988 32.0000 1.9537 1.9553 403.3813 403.7651 0.0597 -1.0000 -1.0000 4814612 1595350112.70 151.4699 59.9988 32.0000 1.9527 1.9543 403.1762 403.5606 0.0597 -1.0000 -1.0000 4814692 1595350112.80 151.4699 59.9988 32.0000 1.9539 1.9554 402.7680 403.1518 0.0599 -1.0000 -1.0000 4814752 1595350112.90 151.4699 59.9988 32.0000 1.9549 1.9564 402.6665 403.0504 0.0598 -1.0000 -1.0000 4814812 1595350113.00 151.4416 59.9988 32.0000 1.9538 1.9553 402.9123 403.2971 0.0599 -1.0000 -1.0000 4815102 1595350113.10 151.4416 59.9988 32.0000 1.9547 1.9563 403.3184 403.7039 0.0600 -1.0000 -1.0000 4815161 1595350113.20 151.4416 59.9988 32.0000 1.9549 1.9565 402.9720 403.3561 0.0597 -1.0000 -1.0000 4815221 1595350113.30 151.4416 59.9988 32.0000 1.9541 1.9557 402.7822 403.1651 0.0597 -1.0000 -1.0000 4815301 1595350113.40 151.4416 59.9988 32.0000 1.9535 1.9550 402.9777 403.3606 0.0596 -1.0000 -1.0000 4815361 1595350113.50 151.4233 59.9988 32.0000 1.9525 1.9540 403.2037 403.5874 0.0597 -1.0000 -1.0000 4815421 1595350113.60 151.3926 59.9988 32.0000 1.9529 1.9544 402.9432 403.3265 0.0597 -1.0000 -1.0000 4815501 1595350113.70 151.3926 59.9988 32.0000 1.9550 1.9566 402.7964 403.1789 0.0596 -1.0000 -1.0000 4815561 1595350113.80 151.3926 59.9988 32.0000 1.9542 1.9557 402.8471 403.2311 0.0597 -1.0000 -1.0000 4815621 1595350113.90 151.3926 59.9988 32.0000 1.9541 1.9557 403.1100 403.4940 0.0598 -1.0000 -1.0000 4815701 1595350114.00 151.3926 59.9988 32.0000 1.9528 1.9543 403.3175 403.7010 0.0596 -1.0000 -1.0000 4815821 1595350114.10 151.4707 59.9988 32.0000 1.9512 1.9527 403.1824 403.5662 0.0598 -1.0000 -1.0000 4815881 1595350114.20 151.4707 59.9988 32.0000 1.9550 1.9565 403.0484 403.4334 0.0600 -1.0000 -1.0000 4815961 1595350114.30 151.4707 59.9988 32.0000 1.9533 1.9548 402.7250 403.1103 0.0599 -1.0000 -1.0000 4816021 1595350114.40 151.4707 59.9988 32.0000 1.9530 1.9545 402.8771 403.2604 0.0597 -1.0000 -1.0000 4816081 1595350114.50 151.4707 59.9988 32.0000 1.9530 1.9545 403.0761 403.4600 0.0598 -1.0000 -1.0000 4816331 1595350114.60 151.5110 59.9999 32.0000 1.9548 1.9563 402.9055 403.2882 0.0596 -1.0000 -1.0000 4816391 1595350114.70 151.5425 60.0008 32.0000 1.9545 1.9560 402.8322 403.2160 0.0599 -1.0000 -1.0000 4816461 1595350114.80 151.5425 60.0008 32.0000 1.9557 1.9572 402.9043 403.2880 0.0597 -1.0000 -1.0000 4816531 1595350114.90 151.5425 60.0008 32.0000 1.9538 1.9553 403.1858 403.5688 0.0597 -1.0000 -1.0000 4816591 1595350115.00 151.5425 60.0008 32.0000 1.9517 1.9533 403.1734 403.5575 0.0597 -1.0000 -1.0000 4817081 1595350115.10 151.5425 60.0008 32.0000 1.9523 1.9538 403.1070 403.4916 0.0598 -1.0000 -1.0000 4817140 1595350115.20 151.5425 60.0008 32.0000 1.9538 1.9554 402.8773 403.2616 0.0599 -1.0000 -1.0000 4817200 1595350115.30 151.3076 60.0008 32.0000 1.9545 1.9560 403.0582 403.4424 0.0597 -1.0000 -1.0000 4817280 1595350115.40 151.3076 60.0008 32.0000 1.9530 1.9546 403.3467 403.7304 0.0596 -1.0000 -1.0000 4817350 1595350115.50 151.3076 60.0008 32.0000 1.9516 1.9531 403.1931 403.5768 0.0598 -1.0000 -1.0000 4817780 1595350115.60 151.3076 60.0008 32.0000 1.9520 1.9535 403.0952 403.4796 0.0598 -1.0000 -1.0000 4817850 1595350115.70 151.3076 60.0008 32.0000 1.9533 1.9549 402.7557 403.1407 0.0599 -1.0000 -1.0000 4817910 1595350115.80 151.5287 60.0008 32.0000 1.9536 1.9551 402.9898 403.3741 0.0598 -1.0000 -1.0000 4817980 1595350115.90 151.6045 60.0008 32.0000 1.9529 1.9545 403.2412 403.6255 0.0598 -1.0000 -1.0000 4818050 1595350116.00 151.6045 60.0008 32.0000 1.9526 1.9541 403.1747 403.5589 0.0598 -1.0000 -1.0000 4818110 1595350116.10 151.6045 60.0008 32.0000 1.9535 1.9551 402.7824 403.1666 0.0598 -1.0000 -1.0000 4818180 1595350116.20 151.6045 60.0008 32.0000 1.9554 1.9570 402.8234 403.2066 0.0597 -1.0000 -1.0000 4818250 1595350116.30 151.6045 60.0008 32.0000 1.9528 1.9543 403.1563 403.5407 0.0599 -1.0000 -1.0000 4818320 1595350116.40 151.5619 60.0008 32.0000 1.9531 1.9547 403.1626 403.5471 0.0598 -1.0000 -1.0000 4818380 1595350116.50 151.3579 60.0008 32.0000 1.9538 1.9553 403.1356 403.5203 0.0599 -1.0000 -1.0000 4818450 1595350116.60 151.3579 60.0008 32.0000 1.9537 1.9552 402.6821 403.0660 0.0598 -1.0000 -1.0000 4818520 1595350116.70 151.3579 60.0008 32.0000 1.9530 1.9546 402.8588 403.2423 0.0596 -1.0000 -1.0000 4818590 1595350116.80 151.3579 60.0008 32.0000 1.9531 1.9547 403.1721 403.5565 0.0599 -1.0000 -1.0000 4818650 1595350116.90 151.4992 60.0008 32.0000 1.9539 1.9554 403.0512 403.4357 0.0598 -1.0000 -1.0000 4818710 1595350117.00 151.5297 60.0008 32.0000 1.9546 1.9561 402.9149 403.2993 0.0599 -1.0000 -1.0000 4818790 1595350117.10 151.5297 60.0008 32.0000 1.9541 1.9556 402.7895 403.1741 0.0599 -1.0000 -1.0000 4819699 1595350117.20 151.5297 60.0008 32.0000 1.9528 1.9544 403.1796 403.5635 0.0597 -1.0000 -1.0000 4819769 1595350117.30 151.5297 60.0008 32.0000 1.9528 1.9544 403.1325 403.5160 0.0597 -1.0000 -1.0000 4819839 1595350117.40 151.5297 60.0008 32.0000 1.9549 1.9564 402.8877 403.2722 0.0599 -1.0000 -1.0000 4819909 1595350117.50 151.4782 60.0008 32.0000 1.9550 1.9566 402.8603 403.2451 0.0599 -1.0000 -1.0000 4819969 1595350117.60 151.3943 60.0008 32.0000 1.9533 1.9548 403.2999 403.6844 0.0598 -1.0000 -1.0000 4820039 1595350117.70 151.3943 60.0008 32.0000 1.9523 1.9538 403.3041 403.6873 0.0597 -1.0000 -1.0000 4820099 1595350117.80 151.3943 60.0008 32.0000 1.9546 1.9561 403.1946 403.5796 0.0599 -1.0000 -1.0000 4820169 1595350117.90 151.3943 60.0008 32.0000 1.9550 1.9566 403.0039 403.3867 0.0596 -1.0000 -1.0000 4820239 1595350118.00 151.3943 60.0008 32.0000 1.9530 1.9545 403.2620 403.6466 0.0598 -1.0000 -1.0000 4820299 1595350118.10 151.4861 60.0008 32.0000 1.9526 1.9541 403.2268 403.6103 0.0597 -1.0000 -1.0000 4820359 1595350118.20 151.4861 60.0008 32.0000 1.9540 1.9555 402.8230 403.2074 0.0599 -1.0000 -1.0000 4820439 1595350118.30 151.4861 60.0008 32.0000 1.9528 1.9544 402.7249 403.1086 0.0597 -1.0000 -1.0000 4820499 1595350118.40 151.4861 60.0008 32.0000 1.9524 1.9539 403.0421 403.4254 0.0597 -1.0000 -1.0000 4820569 1595350118.50 151.4861 60.0008 32.0000 1.9528 1.9543 403.0551 403.4383 0.0596 -1.0000 -1.0000 4820639 1595350118.60 151.5100 60.0008 32.0000 1.9536 1.9551 403.1746 403.5580 0.0597 -1.0000 -1.0000 4820699 1595350118.70 151.5130 60.0008 32.0000 1.9535 1.9550 403.0315 403.4157 0.0598 -1.0000 -1.0000 4820779 1595350118.80 151.5130 60.0008 32.0000 1.9539 1.9555 402.7265 403.1093 0.0597 -1.0000 -1.0000 4820838 1595350118.90 151.5130 60.0008 32.0000 1.9565 1.9580 402.7546 403.1385 0.0598 -1.0000 -1.0000 4820898 1595350119.00 151.5130 60.0008 32.0000 1.9533 1.9549 403.3351 403.7194 0.0598 -1.0000 -1.0000 4820969 1595350119.10 151.5130 60.0008 32.0000 1.9531 1.9546 403.2477 403.6318 0.0598 -1.0000 -1.0000 4821038 1595350119.20 151.5130 60.0008 32.0000 1.9542 1.9557 403.1062 403.4905 0.0598 -1.0000 -1.0000 4821098 1595350119.30 151.3972 60.0008 32.0000 1.9539 1.9554 402.7893 403.1728 0.0597 -1.0000 -1.0000 4821168 1595350119.40 151.3972 60.0008 32.0000 1.9537 1.9552 402.8278 403.2117 0.0598 -1.0000 -1.0000 4821238 1595350119.50 151.3972 60.0008 32.0000 1.9520 1.9536 403.1206 403.5056 0.0599 -1.0000 -1.0000 4821298 1595350119.60 151.3972 60.0008 32.0000 1.9524 1.9539 403.1895 403.5741 0.0599 -1.0000 -1.0000 4821368 1595350119.70 151.3972 60.0008 32.0000 1.9557 1.9572 403.0989 403.4838 0.0599 -1.0000 -1.0000 4821548 1595350119.80 151.3972 60.0008 32.0000 1.9544 1.9559 402.8610 403.2455 0.0599 -1.0000 -1.0000 4821608 1595350119.90 151.3972 60.0008 32.0000 1.9541 1.9556 402.7803 403.1638 0.0597 -1.0000 -1.0000 4821678 1595350120.00 151.3972 60.0008 32.0000 1.9530 1.9545 403.0454 403.4280 0.0595 -1.0000 -1.0000 4821738 1595350120.10 151.4737 59.9993 32.0000 1.9526 1.9541 403.0203 403.4034 0.0597 -1.0000 -1.0000 4821808 1595350120.20 151.4737 59.9993 32.0000 1.9541 1.9556 402.9976 403.3806 0.0597 -1.0000 -1.0000 4822807 1595350120.30 151.4737 59.9993 32.0000 1.9535 1.9551 402.6180 403.0015 0.0598 -1.0000 -1.0000 4822877 1595350120.40 151.4912 59.9993 32.0000 1.9541 1.9556 402.9593 403.3422 0.0596 -1.0000 -1.0000 4822937 1595350120.50 151.6057 59.9993 32.0000 1.9528 1.9543 403.3173 403.7012 0.0598 -1.0000 -1.0000 4823007 1595350120.60 151.6057 59.9993 32.0000 1.9524 1.9540 403.1547 403.5393 0.0598 -1.0000 -1.0000 4823077 1595350120.70 151.6057 59.9993 32.0000 1.9556 1.9572 402.9769 403.3614 0.0599 -1.0000 -1.0000 4823147 1595350120.80 151.6057 59.9993 32.0000 1.9539 1.9554 403.0335 403.4173 0.0597 -1.0000 -1.0000 4823207 1595350120.90 151.6057 59.9993 32.0000 1.9551 1.9566 403.3827 403.7667 0.0597 -1.0000 -1.0000 4823267 1595350121.00 151.5154 59.9993 32.0000 1.9534 1.9549 403.4182 403.8022 0.0597 -1.0000 -1.0000 4823347 1595350121.10 151.4223 59.9993 32.0000 1.9533 1.9548 403.2102 403.5939 0.0597 -1.0000 -1.0000 4823407 1595350121.20 151.4223 59.9993 32.0000 1.9530 1.9546 403.0607 403.4444 0.0597 -1.0000 -1.0000 4823467 1595350121.30 151.4223 59.9993 32.0000 1.9511 1.9527 403.1727 403.5553 0.0596 -1.0000 -1.0000 4823547 1595350121.40 151.4223 59.9993 32.0000 1.9529 1.9544 403.3083 403.6923 0.0597 -1.0000 -1.0000 4823607 1595350121.50 151.4223 59.9993 32.0000 1.9532 1.9548 403.2163 403.6003 0.0598 -1.0000 -1.0000 4823677 1595350121.60 151.4434 59.9993 32.0000 1.9525 1.9541 402.8592 403.2432 0.0597 -1.0000 -1.0000 4823747 1595350121.70 151.4434 59.9993 32.0000 1.9541 1.9557 402.7763 403.1609 0.0599 -1.0000 -1.0000 4823887 1595350121.80 151.4434 59.9993 32.0000 1.9551 1.9566 402.6039 402.9874 0.0598 -1.0000 -1.0000 4823947 1595350121.90 151.7438 59.9993 32.0000 1.9524 1.9539 402.9393 403.3223 0.0595 -1.0000 -1.0000 4824017 1595350122.00 151.7714 59.9993 32.0000 1.9527 1.9542 403.2536 403.6377 0.0598 -1.0000 -1.0000 4824087 1595350122.10 151.7714 59.9993 32.0000 1.9527 1.9542 403.1930 403.5789 0.0601 -1.0000 -1.0000 4824147 1595350122.20 151.7714 59.9993 32.0000 1.9554 1.9570 402.9087 403.2927 0.0597 -1.0000 -1.0000 4824217 1595350122.30 151.7714 59.9993 32.0000 1.9548 1.9563 403.1506 403.5344 0.0598 -1.0000 -1.0000 4824277 1595350122.40 151.7714 59.9993 32.0000 1.9524 1.9539 403.1481 403.5324 0.0598 -1.0000 -1.0000 4824347 1595350122.50 151.7714 59.9993 32.0000 1.9530 1.9546 403.2878 403.6729 0.0600 -1.0000 -1.0000 4824417 1595350122.60 151.7714 59.9993 32.0000 1.9528 1.9543 403.1363 403.5195 0.0597 -1.0000 -1.0000 4824477 1595350122.70 151.7714 59.9993 32.0000 1.9542 1.9558 402.7961 403.1799 0.0598 -1.0000 -1.0000 4824587 1595350122.80 151.4232 59.9993 32.0000 1.9536 1.9552 402.7238 403.1076 0.0598 -1.0000 -1.0000 4824646 1595350122.90 151.4232 59.9993 32.0000 1.9528 1.9543 402.9219 403.3057 0.0598 -1.0000 -1.0000 4824716 1595350123.00 151.4232 59.9993 32.0000 1.9524 1.9539 403.2363 403.6206 0.0598 -1.0000 -1.0000 4824787 1595350123.10 151.4232 59.9993 32.0000 1.9531 1.9546 403.0466 403.4300 0.0597 -1.0000 -1.0000 4824856 1595350123.20 151.4232 59.9993 32.0000 1.9563 1.9578 403.0356 403.4206 0.0600 -1.0000 -1.0000 4825136 1595350123.30 151.4232 59.9993 32.0000 1.9550 1.9566 402.8344 403.2179 0.0597 -1.0000 -1.0000 4825216 1595350123.40 151.4232 59.9993 32.0000 1.9526 1.9542 403.2250 403.6086 0.0597 -1.0000 -1.0000 4825276 1595350123.50 151.5336 59.9993 32.0000 1.9526 1.9542 403.2226 403.6065 0.0597 -1.0000 -1.0000 4825346 1595350123.60 151.5336 59.9993 32.0000 1.9543 1.9558 403.0327 403.4156 0.0596 -1.0000 -1.0000 4825416 1595350123.70 151.5336 59.9993 32.0000 1.9554 1.9569 402.8152 403.1998 0.0598 -1.0000 -1.0000 4825476 1595350123.80 151.5336 59.9993 32.0000 1.9521 1.9536 403.2260 403.6097 0.0597 -1.0000 -1.0000 4825866 1595350123.90 151.5336 59.9993 32.0000 1.9523 1.9539 403.3100 403.6941 0.0598 -1.0000 -1.0000 4825936 1595350124.00 151.5336 59.9993 32.0000 1.9523 1.9538 403.0662 403.4492 0.0597 -1.0000 -1.0000 4825996 1595350124.10 151.4147 59.9993 32.0000 1.9531 1.9546 402.9613 403.3449 0.0596 -1.0000 -1.0000 4826056 1595350124.20 151.2627 59.9993 32.0000 1.9534 1.9549 403.1331 403.5168 0.0598 -1.0000 -1.0000 4826136 1595350124.30 151.2627 59.9993 32.0000 1.9520 1.9535 403.2208 403.6044 0.0597 -1.0000 -1.0000 4826326 1595350124.40 151.2627 59.9993 32.0000 1.9517 1.9533 403.1764 403.5601 0.0597 -1.0000 -1.0000 4826386 1595350124.50 151.2627 59.9993 32.0000 1.9547 1.9562 403.0333 403.4163 0.0596 -1.0000 -1.0000 4826456 1595350124.60 151.2627 59.9993 32.0000 1.9533 1.9548 403.1802 403.5646 0.0598 -1.0000 -1.0000 4826516 1595350124.70 151.2627 59.9993 32.0000 1.9528 1.9543 403.1384 403.5226 0.0599 -1.0000 -1.0000 4826596 1595350124.80 151.2627 59.9993 32.0000 1.9534 1.9549 403.2915 403.6755 0.0597 -1.0000 -1.0000 4826816 1595350124.90 151.2627 59.9993 32.0000 1.9539 1.9554 403.1204 403.5051 0.0598 -1.0000 -1.0000 4826876 1595350125.00 151.2627 59.9993 32.0000 1.9542 1.9557 403.0261 403.4111 0.0600 -1.0000 -1.0000 4826955 1595350125.10 151.5090 59.9996 32.0000 1.9550 1.9565 402.8806 403.2650 0.0599 -1.0000 -1.0000 4827015 1595350125.20 151.5783 59.9996 32.0000 1.9540 1.9555 402.7674 403.1520 0.0599 -1.0000 -1.0000 4827075 1595350125.30 151.6414 59.9996 32.0000 1.9540 1.9556 403.0783 403.4620 0.0597 -1.0000 -1.0000 4827325 1595350125.40 151.6414 59.9996 32.0000 1.9530 1.9546 403.2612 403.6447 0.0597 -1.0000 -1.0000 4827385 1595350125.50 151.6414 59.9996 32.0000 1.9536 1.9552 403.3021 403.6854 0.0596 -1.0000 -1.0000 4827445 1595350125.60 151.6414 59.9996 32.0000 1.9542 1.9558 402.8304 403.2137 0.0597 -1.0000 -1.0000 4827515 1595350125.70 151.6414 59.9996 32.0000 1.9544 1.9559 402.7297 403.1125 0.0596 -1.0000 -1.0000 4827585 1595350125.80 151.3856 59.9996 32.0000 1.9544 1.9559 402.9797 403.3633 0.0598 -1.0000 -1.0000 4827805 1595350125.90 151.3856 59.9996 32.0000 1.9527 1.9542 403.0653 403.4494 0.0598 -1.0000 -1.0000 4827875 1595350126.00 151.3856 59.9996 32.0000 1.9544 1.9559 403.0621 403.4461 0.0598 -1.0000 -1.0000 4827945 1595350126.10 151.3856 59.9996 32.0000 1.9546 1.9562 402.8814 403.2654 0.0598 -1.0000 -1.0000 4828005 1595350126.20 151.3856 59.9996 32.0000 1.9555 1.9571 402.6590 403.0420 0.0597 -1.0000 -1.0000 4828085 1595350126.30 151.6994 59.9996 32.0000 1.9547 1.9562 402.9583 403.3415 0.0597 -1.0000 -1.0000 4828355 1595350126.40 151.7586 59.9996 32.0000 1.9525 1.9540 403.1132 403.4971 0.0598 -1.0000 -1.0000 4828415 1595350126.50 151.7586 59.9996 32.0000 1.9529 1.9545 403.1936 403.5781 0.0599 -1.0000 -1.0000 4828495 1595350126.60 151.7586 59.9996 32.0000 1.9557 1.9572 403.0464 403.4307 0.0598 -1.0000 -1.0000 4828554 1595350126.70 151.7586 59.9996 32.0000 1.9552 1.9568 403.1725 403.5567 0.0597 -1.0000 -1.0000 4828624 1595350126.80 151.7586 59.9996 32.0000 1.9540 1.9556 403.3961 403.7797 0.0597 -1.0000 -1.0000 4828694 1595350126.90 151.7274 59.9996 32.0000 1.9541 1.9556 403.3003 403.6838 0.0596 -1.0000 -1.0000 4828795 1595350127.00 151.7222 59.9996 32.0000 1.9534 1.9550 403.1815 403.5667 0.0599 -1.0000 -1.0000 4828864 1595350127.10 151.7222 59.9996 32.0000 1.9548 1.9563 402.7711 403.1547 0.0598 -1.0000 -1.0000 4828924 1595350127.20 151.3945 59.9996 32.0000 1.9525 1.9540 402.8163 403.2008 0.0599 -1.0000 -1.0000 4828994 1595350127.30 151.3945 59.9996 32.0000 1.9511 1.9527 402.9681 403.3518 0.0598 -1.0000 -1.0000 4829064 1595350127.40 151.3945 59.9996 32.0000 1.9552 1.9567 403.1131 403.4971 0.0597 -1.0000 -1.0000 4829284 1595350127.50 151.3263 59.9996 32.0000 1.9532 1.9547 403.0526 403.4362 0.0597 -1.0000 -1.0000 4829354 1595350127.60 151.3257 59.9996 32.0000 1.9541 1.9556 402.8033 403.1869 0.0598 -1.0000 -1.0000 4829424 1595350127.70 151.3257 59.9996 32.0000 1.9534 1.9550 402.8021 403.1853 0.0596 -1.0000 -1.0000 4829484 1595350127.80 151.3257 59.9996 32.0000 1.9538 1.9553 403.0795 403.4614 0.0595 -1.0000 -1.0000 4829554 1595350127.90 151.3257 59.9996 32.0000 1.9542 1.9558 402.8301 403.2135 0.0597 -1.0000 -1.0000 4830443 1595350128.00 151.3257 59.9996 32.0000 1.9546 1.9562 402.7495 403.1337 0.0599 -1.0000 -1.0000 4830513 1595350128.10 151.5099 59.9996 32.0000 1.9535 1.9550 402.8794 403.2635 0.0599 -1.0000 -1.0000 4830574 1595350128.20 151.5099 59.9996 32.0000 1.9518 1.9533 403.0926 403.4775 0.0599 -1.0000 -1.0000 4830643 1595350128.30 151.5099 59.9996 32.0000 1.9516 1.9531 403.1456 403.5289 0.0596 -1.0000 -1.0000 4830713 1595350128.40 151.5099 59.9996 32.0000 1.9516 1.9531 403.1197 403.5042 0.0599 -1.0000 -1.0000 4830773 1595350128.50 151.5099 59.9996 32.0000 1.9545 1.9560 402.9145 403.2991 0.0599 -1.0000 -1.0000 4830843 1595350128.60 151.5099 59.9996 32.0000 1.9550 1.9566 402.5142 402.8964 0.0595 -1.0000 -1.0000 4830913 1595350128.70 151.5099 59.9996 32.0000 1.9534 1.9549 402.8876 403.2700 0.0596 -1.0000 -1.0000 4830983 1595350128.80 151.5099 59.9996 32.0000 1.9519 1.9534 403.0919 403.4751 0.0597 -1.0000 -1.0000 4831043 1595350128.90 151.3842 59.9996 32.0000 1.9538 1.9553 402.9873 403.3715 0.0598 -1.0000 -1.0000 4831113 1595350129.00 151.3768 59.9996 32.0000 1.9547 1.9563 402.6895 403.0729 0.0597 -1.0000 -1.0000 4831183 1595350129.10 151.3768 59.9996 32.0000 1.9546 1.9561 402.8146 403.1985 0.0599 -1.0000 -1.0000 4831243 1595350129.20 151.4102 59.9996 32.0000 1.9534 1.9549 403.2161 403.6017 0.0599 -1.0000 -1.0000 4831303 1595350129.30 151.5755 59.9994 32.0000 1.9527 1.9542 403.2062 403.5903 0.0598 -1.0000 -1.0000 4831383 1595350129.40 151.5755 59.9994 32.0000 1.9531 1.9546 403.0713 403.4550 0.0597 -1.0000 -1.0000 4831873 1595350129.50 151.5755 59.9994 32.0000 1.9533 1.9549 402.9573 403.3413 0.0598 -1.0000 -1.0000 4831933 1595350129.60 151.5755 59.9994 32.0000 1.9516 1.9531 402.8749 403.2596 0.0599 -1.0000 -1.0000 4832013 1595350129.70 151.5755 59.9994 32.0000 1.9525 1.9541 403.1557 403.5392 0.0596 -1.0000 -1.0000 4832073 1595350129.80 151.5755 59.9994 32.0000 1.9523 1.9539 403.0004 403.3851 0.0599 -1.0000 -1.0000 4832133 1595350129.90 151.5755 59.9994 32.0000 1.9541 1.9556 402.9614 403.3458 0.0599 -1.0000 -1.0000 4832273 1595350130.00 151.5755 59.9994 32.0000 1.9523 1.9538 402.8904 403.2739 0.0597 -1.0000 -1.0000 4832332 1595350130.10 151.5755 59.9994 32.0000 1.9532 1.9548 403.1360 403.5210 0.0599 -1.0000 -1.0000 4832402 1595350130.20 151.5755 59.9994 32.0000 1.9522 1.9538 403.1577 403.5417 0.0597 -1.0000 -1.0000 4832482 1595350130.30 151.5755 59.9994 32.0000 1.9537 1.9552 403.1029 403.4881 0.0599 -1.0000 -1.0000 4832542 1595350130.40 151.3614 59.9994 32.0000 1.9535 1.9551 402.7619 403.1448 0.0596 -1.0000 -1.0000 4832602 1595350130.50 151.3614 59.9994 32.0000 1.9533 1.9549 402.8992 403.2819 0.0596 -1.0000 -1.0000 4832672 1595350130.60 151.3614 59.9994 32.0000 1.9507 1.9522 402.9396 403.3235 0.0597 -1.0000 -1.0000 4832742 1595350130.70 151.3614 59.9994 32.0000 1.9523 1.9538 403.0985 403.4829 0.0599 -1.0000 -1.0000 4832812 1595350130.80 151.3614 59.9994 32.0000 1.9535 1.9550 403.1887 403.5718 0.0596 -1.0000 -1.0000 4832872 1595350130.90 151.3614 59.9994 32.0000 1.9532 1.9547 403.0821 403.4656 0.0597 -1.0000 -1.0000 4833092 1595350131.00 151.3740 59.9994 32.0000 1.9541 1.9556 402.8450 403.2283 0.0597 -1.0000 -1.0000 4833162 1595350131.10 151.6375 59.9994 32.0000 1.9536 1.9551 403.2084 403.5922 0.0598 -1.0000 -1.0000 4833222 1595350131.20 151.6375 59.9994 32.0000 1.9542 1.9557 403.1277 403.5124 0.0598 -1.0000 -1.0000 4833292 1595350131.30 151.6375 59.9994 32.0000 1.9533 1.9548 403.0540 403.4379 0.0598 -1.0000 -1.0000 4833362 1595350131.40 151.6375 59.9994 32.0000 1.9542 1.9557 402.8305 403.2137 0.0597 -1.0000 -1.0000 4833432 1595350131.50 151.6375 59.9994 32.0000 1.9534 1.9549 402.7122 403.0955 0.0597 -1.0000 -1.0000 4833522 1595350131.60 151.5069 59.9994 32.0000 1.9525 1.9540 403.0010 403.3847 0.0598 -1.0000 -1.0000 4833602 1595350131.70 151.5069 59.9994 32.0000 1.9524 1.9539 403.2422 403.6263 0.0597 -1.0000 -1.0000 4833662 1595350131.80 151.5069 59.9994 32.0000 1.9532 1.9547 402.9916 403.3750 0.0598 -1.0000 -1.0000 4833722 1595350131.90 151.5069 59.9994 32.0000 1.9544 1.9559 402.7366 403.1206 0.0598 -1.0000 -1.0000 4833792 1595350132.00 151.5069 59.9994 32.0000 1.9530 1.9546 403.1844 403.5690 0.0598 -1.0000 -1.0000 4834082 1595350132.10 151.5069 59.9994 32.0000 1.9527 1.9542 403.3416 403.7257 0.0598 -1.0000 -1.0000 4834142 1595350132.20 151.5069 59.9994 32.0000 1.9542 1.9557 402.8932 403.2764 0.0597 -1.0000 -1.0000 4834212 1595350132.30 151.5874 59.9994 32.0000 1.9544 1.9560 402.7810 403.1656 0.0599 -1.0000 -1.0000 4834281 1595350132.40 151.6584 59.9994 32.0000 1.9529 1.9544 402.9609 403.3450 0.0597 -1.0000 -1.0000 4834341 1595350132.50 151.6584 59.9994 32.0000 1.9526 1.9541 403.1238 403.5083 0.0598 -1.0000 -1.0000 4834541 1595350132.60 151.6584 59.9994 32.0000 1.9518 1.9533 403.2651 403.6492 0.0597 -1.0000 -1.0000 4834611 1595350132.70 151.6584 59.9994 32.0000 1.9532 1.9547 403.1417 403.5258 0.0598 -1.0000 -1.0000 4834681 1595350132.80 151.6584 59.9994 32.0000 1.9526 1.9542 403.0640 403.4473 0.0597 -1.0000 -1.0000 4834741 1595350132.90 151.3005 59.9994 32.0000 1.9538 1.9553 402.8067 403.1902 0.0597 -1.0000 -1.0000 4834801 1595350133.00 151.3005 59.9994 32.0000 1.9545 1.9560 402.7602 403.1443 0.0598 -1.0000 -1.0000 4835321 1595350133.10 151.3005 59.9994 32.0000 1.9522 1.9537 402.9962 403.3786 0.0596 -1.0000 -1.0000 4835381 1595350133.20 151.3005 59.9994 32.0000 1.9521 1.9536 403.1832 403.5677 0.0598 -1.0000 -1.0000 4835441 1595350133.30 151.3005 59.9994 32.0000 1.9534 1.9550 402.8020 403.1849 0.0597 -1.0000 -1.0000 4835511 1595350133.40 151.5310 59.9994 32.0000 1.9527 1.9542 402.6578 403.0411 0.0598 -1.0000 -1.0000 4835581 1595350133.50 151.5310 59.9994 32.0000 1.9553 1.9568 402.7358 403.1189 0.0596 -1.0000 -1.0000 4835851 1595350133.60 151.5310 59.9994 32.0000 1.9543 1.9558 403.2088 403.5915 0.0596 -1.0000 -1.0000 4835931 1595350133.70 151.5310 59.9994 32.0000 1.9528 1.9544 403.1894 403.5736 0.0599 -1.0000 -1.0000 4835991 1595350133.80 151.5310 59.9994 32.0000 1.9530 1.9545 403.0636 403.4471 0.0597 -1.0000 -1.0000 4836051 1595350133.90 151.4936 59.9994 32.0000 1.9541 1.9557 402.9372 403.3206 0.0597 -1.0000 -1.0000 4836130 1595350134.00 151.3877 59.9994 32.0000 1.9547 1.9562 402.7638 403.1468 0.0597 -1.0000 -1.0000 4836271 1595350134.10 151.3877 59.9994 32.0000 1.9530 1.9545 403.0136 403.3980 0.0598 -1.0000 -1.0000 4836330 1595350134.20 151.3877 59.9994 32.0000 1.9526 1.9541 403.0747 403.4588 0.0598 -1.0000 -1.0000 4836410 1595350134.30 151.3877 59.9994 32.0000 1.9504 1.9519 403.1133 403.4973 0.0598 -1.0000 -1.0000 4836470 1595350134.40 151.3877 59.9994 32.0000 1.9536 1.9551 402.7699 403.1542 0.0599 -1.0000 -1.0000 4836530 1595350134.50 151.3961 59.9994 32.0000 1.9536 1.9551 402.6091 402.9925 0.0596 -1.0000 -1.0000 4836790 1595350134.60 151.3961 59.9994 32.0000 1.9543 1.9558 402.8947 403.2787 0.0598 -1.0000 -1.0000 4836860 1595350134.70 151.3961 59.9994 32.0000 1.9537 1.9552 403.2502 403.6339 0.0597 -1.0000 -1.0000 4836930 1595350134.80 151.3961 59.9994 32.0000 1.9531 1.9547 403.1523 403.5366 0.0598 -1.0000 -1.0000 4836990 1595350134.90 151.3961 59.9994 32.0000 1.9553 1.9569 403.0486 403.4330 0.0598 -1.0000 -1.0000 4837050 1595350135.00 151.3961 59.9994 32.0000 1.9551 1.9566 402.8374 403.2213 0.0598 -1.0000 -1.0000 4837130 1595350135.10 151.7568 59.9997 32.0000 1.9550 1.9565 403.1527 403.5376 0.0599 -1.0000 -1.0000 4837310 1595350135.20 151.7568 59.9997 32.0000 1.9536 1.9551 403.3026 403.6864 0.0597 -1.0000 -1.0000 4837370 1595350135.30 151.7568 59.9997 32.0000 1.9546 1.9561 403.2389 403.6235 0.0599 -1.0000 -1.0000 4837450 1595350135.40 151.7568 59.9997 32.0000 1.9548 1.9563 402.8537 403.2377 0.0598 -1.0000 -1.0000 4837510 1595350135.50 151.7568 59.9997 32.0000 1.9522 1.9537 403.2118 403.5960 0.0598 -1.0000 -1.0000 4837580 1595350135.60 151.7568 59.9997 32.0000 1.9540 1.9555 403.1794 403.5635 0.0597 -1.0000 -1.0000 4837670 1595350135.70 151.7826 59.9997 32.0000 1.9550 1.9565 402.9469 403.3314 0.0598 -1.0000 -1.0000 4837730 1595350135.80 151.7826 59.9997 32.0000 1.9537 1.9553 402.8644 403.2484 0.0598 -1.0000 -1.0000 4837790 1595350135.90 151.7826 59.9997 32.0000 1.9537 1.9552 403.3328 403.7163 0.0596 -1.0000 -1.0000 4837870 1595350136.00 151.7826 59.9997 32.0000 1.9541 1.9556 403.2463 403.6302 0.0597 -1.0000 -1.0000 4837930 1595350136.10 151.7826 59.9997 32.0000 1.9542 1.9557 403.1647 403.5498 0.0601 -1.0000 -1.0000 4838019 1595350136.20 151.5170 59.9997 32.0000 1.9552 1.9568 402.7433 403.1285 0.0600 -1.0000 -1.0000 4838100 1595350136.30 151.5170 59.9997 32.0000 1.9531 1.9546 402.7503 403.1347 0.0598 -1.0000 -1.0000 4838159 1595350136.40 151.5170 59.9997 32.0000 1.9533 1.9549 403.0476 403.4324 0.0600 -1.0000 -1.0000 4838219 1595350136.50 151.5170 59.9997 32.0000 1.9523 1.9538 403.1365 403.5208 0.0598 -1.0000 -1.0000 4838289 1595350136.60 151.5170 59.9997 32.0000 1.9547 1.9563 402.9561 403.3394 0.0596 -1.0000 -1.0000 4838579 1595350136.70 151.3515 59.9997 32.0000 1.9543 1.9558 402.6804 403.0642 0.0599 -1.0000 -1.0000 4838659 1595350136.80 151.3239 59.9997 32.0000 1.9555 1.9570 402.6380 403.0217 0.0598 -1.0000 -1.0000 4838719 1595350136.90 151.3239 59.9997 32.0000 1.9534 1.9549 403.2001 403.5853 0.0599 -1.0000 -1.0000 4838779 1595350137.00 151.3239 59.9997 32.0000 1.9517 1.9533 403.3130 403.6967 0.0596 -1.0000 -1.0000 4838849 1595350137.10 151.3239 59.9997 32.0000 1.9518 1.9534 403.1605 403.5451 0.0598 -1.0000 -1.0000 4839289 1595350137.20 151.3239 59.9997 32.0000 1.9527 1.9543 403.1284 403.5127 0.0598 -1.0000 -1.0000 4839349 1595350137.30 151.4983 59.9997 32.0000 1.9535 1.9551 402.6166 403.0003 0.0598 -1.0000 -1.0000 4839419 1595350137.40 151.4983 59.9997 32.0000 1.9542 1.9557 402.6311 403.0144 0.0598 -1.0000 -1.0000 4839489 1595350137.50 151.4983 59.9997 32.0000 1.9539 1.9554 403.0217 403.4068 0.0599 -1.0000 -1.0000 4839549 1595350137.60 151.4983 59.9997 32.0000 1.9521 1.9537 403.2140 403.5963 0.0596 -1.0000 -1.0000 4839789 1595350137.70 151.4983 59.9997 32.0000 1.9531 1.9547 402.6960 403.0794 0.0597 -1.0000 -1.0000 4839848 1595350137.80 151.5975 59.9997 32.0000 1.9532 1.9548 402.6844 403.0670 0.0596 -1.0000 -1.0000 4839918 1595350137.90 151.5975 59.9997 32.0000 1.9529 1.9545 402.6700 403.0541 0.0597 -1.0000 -1.0000 4839988 1595350138.00 151.5975 59.9997 32.0000 1.9530 1.9545 402.9860 403.3698 0.0599 -1.0000 -1.0000 4840048 1595350138.10 151.5975 59.9997 32.0000 1.9532 1.9548 403.2938 403.6806 0.0601 -1.0000 -1.0000 4840118 1595350138.20 151.5975 59.9997 32.0000 1.9542 1.9557 402.9915 403.3764 0.0599 -1.0000 -1.0000 4840188 1595350138.30 151.5720 59.9997 32.0000 1.9546 1.9561 402.9631 403.3466 0.0597 -1.0000 -1.0000 4840248 1595350138.40 151.4699 59.9997 32.0000 1.9556 1.9571 402.6813 403.0648 0.0598 -1.0000 -1.0000 4840318 1595350138.50 151.4699 59.9997 32.0000 1.9546 1.9561 403.1115 403.4965 0.0600 -1.0000 -1.0000 4840388 1595350138.60 151.4699 59.9997 32.0000 1.9533 1.9548 403.2344 403.6195 0.0599 -1.0000 -1.0000 4840618 1595350138.70 151.4699 59.9997 32.0000 1.9528 1.9543 403.2134 403.5980 0.0598 -1.0000 -1.0000 4840698 1595350138.80 151.4699 59.9997 32.0000 1.9548 1.9563 402.8115 403.1950 0.0597 -1.0000 -1.0000 4840758 1595350138.90 151.7365 59.9997 32.0000 1.9527 1.9542 402.9491 403.3332 0.0598 -1.0000 -1.0000 4840818 1595350139.00 151.7365 59.9997 32.0000 1.9532 1.9547 403.1392 403.5239 0.0599 -1.0000 -1.0000 4840898 1595350139.10 151.7365 59.9997 32.0000 1.9547 1.9562 403.0751 403.4598 0.0599 -1.0000 -1.0000 4841098 1595350139.20 151.7365 59.9997 32.0000 1.9543 1.9558 402.8211 403.2047 0.0597 -1.0000 -1.0000 4841158 1595350139.30 151.7365 59.9997 32.0000 1.9528 1.9543 402.7171 403.1009 0.0597 -1.0000 -1.0000 4841238 1595350139.40 151.5910 59.9997 32.0000 1.9510 1.9526 402.8946 403.2778 0.0597 -1.0000 -1.0000 4841298 1595350139.50 151.5609 59.9997 32.0000 1.9511 1.9526 403.1733 403.5584 0.0600 -1.0000 -1.0000 4841358 1595350139.60 151.5609 59.9997 32.0000 1.9532 1.9548 402.9889 403.3735 0.0598 -1.0000 -1.0000 4841807 1595350139.70 151.5609 59.9997 32.0000 1.9546 1.9562 402.8390 403.2230 0.0599 -1.0000 -1.0000 4841878 1595350139.80 151.5609 59.9997 32.0000 1.9543 1.9559 402.6552 403.0389 0.0598 -1.0000 -1.0000 4841937 1595350139.90 151.5609 59.9997 32.0000 1.9523 1.9538 403.3339 403.7178 0.0597 -1.0000 -1.0000 4842027 1595350140.00 151.3018 60.0005 32.0000 1.9511 1.9526 403.1772 403.5595 0.0594 -1.0000 -1.0000 4842087 1595350140.10 151.3018 60.0005 32.0000 1.9529 1.9545 402.9888 403.3732 0.0598 -1.0000 -1.0000 4842147 1595350140.20 151.3018 60.0005 32.0000 1.9535 1.9551 402.7662 403.1502 0.0599 -1.0000 -1.0000 4842217 1595350140.30 151.3018 60.0005 32.0000 1.9542 1.9558 402.8191 403.2016 0.0595 -1.0000 -1.0000 4842287 1595350140.40 151.3018 60.0005 32.0000 1.9539 1.9555 403.1914 403.5754 0.0598 -1.0000 -1.0000 4842347 1595350140.50 151.3018 60.0005 32.0000 1.9536 1.9552 403.1518 403.5360 0.0598 -1.0000 -1.0000 4842417 1595350140.60 151.3018 60.0005 32.0000 1.9545 1.9560 403.0930 403.4782 0.0599 -1.0000 -1.0000 4842477 1595350140.70 151.5706 60.0005 32.0000 1.9547 1.9562 402.8769 403.2592 0.0595 -1.0000 -1.0000 4842557 1595350140.80 151.5706 60.0005 32.0000 1.9553 1.9568 402.8526 403.2358 0.0598 -1.0000 -1.0000 4842617 1595350140.90 151.5706 60.0005 32.0000 1.9537 1.9552 403.0539 403.4376 0.0597 -1.0000 -1.0000 4842677 1595350141.00 151.5706 60.0005 32.0000 1.9545 1.9560 402.9496 403.3334 0.0598 -1.0000 -1.0000 4842757 1595350141.10 151.5706 60.0005 32.0000 1.9549 1.9564 402.6714 403.0544 0.0596 -1.0000 -1.0000 4842827 1595350141.20 151.5455 60.0005 32.0000 1.9540 1.9556 402.7892 403.1738 0.0599 -1.0000 -1.0000 4843327 1595350141.30 151.3534 60.0005 32.0000 1.9533 1.9548 403.1832 403.5678 0.0599 -1.0000 -1.0000 4843397 1595350141.40 151.3534 60.0005 32.0000 1.9526 1.9541 403.1770 403.5616 0.0598 -1.0000 -1.0000 4843467 1595350141.50 151.3534 60.0005 32.0000 1.9530 1.9545 403.2620 403.6454 0.0597 -1.0000 -1.0000 4843527 1595350141.60 151.3534 60.0005 32.0000 1.9538 1.9554 403.0718 403.4558 0.0597 -1.0000 -1.0000 4843596 1595350141.70 151.3534 60.0005 32.0000 1.9541 1.9557 402.6372 403.0201 0.0597 -1.0000 -1.0000 4843666 1595350141.80 151.3534 60.0005 32.0000 1.9533 1.9548 402.9831 403.3679 0.0598 -1.0000 -1.0000 4843726 1595350141.90 151.3534 60.0005 32.0000 1.9533 1.9549 403.2469 403.6299 0.0596 -1.0000 -1.0000 4843796 1595350142.00 151.3534 60.0005 32.0000 1.9511 1.9526 403.1312 403.5151 0.0598 -1.0000 -1.0000 4843856 1595350142.10 151.3534 60.0005 32.0000 1.9525 1.9541 402.7367 403.1201 0.0597 -1.0000 -1.0000 4843926 1595350142.20 151.3534 60.0005 32.0000 1.9533 1.9548 402.7368 403.1207 0.0598 -1.0000 -1.0000 4844336 1595350142.30 151.3527 60.0005 32.0000 1.9538 1.9553 402.7571 403.1394 0.0596 -1.0000 -1.0000 4844396 1595350142.40 151.3475 60.0005 32.0000 1.9519 1.9535 403.0912 403.4752 0.0598 -1.0000 -1.0000 4844456 1595350142.50 151.3475 60.0005 32.0000 1.9513 1.9528 403.1212 403.5049 0.0597 -1.0000 -1.0000 4844536 1595350142.60 151.3475 60.0005 32.0000 1.9527 1.9543 402.8781 403.2614 0.0598 -1.0000 -1.0000 4844596 1595350142.70 151.3475 60.0005 32.0000 1.9545 1.9560 402.6403 403.0238 0.0597 -1.0000 -1.0000 4844666 1595350142.80 151.3475 60.0005 32.0000 1.9548 1.9563 402.9533 403.3377 0.0599 -1.0000 -1.0000 4844726 1595350142.90 151.4648 60.0005 32.0000 1.9529 1.9544 403.1213 403.5065 0.0600 -1.0000 -1.0000 4844796 1595350143.00 151.4648 60.0005 32.0000 1.9526 1.9542 403.2404 403.6239 0.0596 -1.0000 -1.0000 4844876 1595350143.10 151.4648 60.0005 32.0000 1.9532 1.9547 403.2396 403.6231 0.0597 -1.0000 -1.0000 4844936 1595350143.20 151.4648 60.0005 32.0000 1.9544 1.9559 402.7229 403.1059 0.0596 -1.0000 -1.0000 4845086 1595350143.30 151.4648 60.0005 32.0000 1.9526 1.9541 402.9452 403.3279 0.0596 -1.0000 -1.0000 4845156 1595350143.40 151.4648 60.0005 32.0000 1.9531 1.9546 403.1546 403.5368 0.0596 -1.0000 -1.0000 4845226 1595350143.50 151.5764 60.0005 32.0000 1.9526 1.9541 403.1543 403.5383 0.0598 -1.0000 -1.0000 4845296 1595350143.60 151.5764 60.0005 32.0000 1.9523 1.9538 402.9658 403.3490 0.0597 -1.0000 -1.0000 4845366 1595350143.70 151.5764 60.0005 32.0000 1.9509 1.9524 402.8655 403.2488 0.0597 -1.0000 -1.0000 4845845 1595350143.80 151.5764 60.0005 32.0000 1.9541 1.9556 402.6865 403.0703 0.0598 -1.0000 -1.0000 4845905 1595350143.90 151.5764 60.0005 32.0000 1.9523 1.9538 403.0390 403.4223 0.0597 -1.0000 -1.0000 4845975 1595350144.00 151.6544 60.0005 32.0000 1.9530 1.9546 403.2645 403.6486 0.0598 -1.0000 -1.0000 4846045 1595350144.10 151.7137 60.0005 32.0000 1.9544 1.9560 403.3491 403.7339 0.0598 -1.0000 -1.0000 4846105 1595350144.20 151.7137 60.0005 32.0000 1.9544 1.9560 403.1753 403.5599 0.0599 -1.0000 -1.0000 4846175 1595350144.30 151.7137 60.0005 32.0000 1.9549 1.9564 403.3936 403.7789 0.0600 -1.0000 -1.0000 4846685 1595350144.40 151.7137 60.0005 32.0000 1.9533 1.9548 403.2009 403.5864 0.0599 -1.0000 -1.0000 4846745 1595350144.50 151.7137 60.0005 32.0000 1.9532 1.9547 403.0600 403.4447 0.0599 -1.0000 -1.0000 4846825 1595350144.60 151.7137 60.0005 32.0000 1.9536 1.9551 402.8679 403.2523 0.0598 -1.0000 -1.0000 4846895 1595350144.70 151.7137 60.0005 32.0000 1.9525 1.9540 402.8988 403.2828 0.0598 -1.0000 -1.0000 4846965 1595350144.80 151.7137 60.0005 32.0000 1.9505 1.9520 403.2019 403.5859 0.0598 -1.0000 -1.0000 4847025 1595350144.90 151.7137 60.0005 32.0000 1.9521 1.9536 403.1475 403.5317 0.0598 -1.0000 -1.0000 4847095 1595350145.00 151.7137 60.0005 32.0000 1.9551 1.9566 403.0033 403.3860 0.0596 -1.0000 -1.0000 4847165 1595350145.10 151.6446 60.0011 32.0000 1.9542 1.9558 402.7569 403.1400 0.0597 -1.0000 -1.0000 4847225 1595350145.20 151.4704 60.0011 32.0000 1.9539 1.9555 402.4968 402.8800 0.0598 -1.0000 -1.0000 4847285 1595350145.30 151.4704 60.0011 32.0000 1.9515 1.9530 402.9938 403.3777 0.0598 -1.0000 -1.0000 4847365 1595350145.40 151.4704 60.0011 32.0000 1.9529 1.9544 402.9440 403.3282 0.0598 -1.0000 -1.0000 4847424 1595350145.50 151.4704 60.0011 32.0000 1.9547 1.9562 402.8802 403.2630 0.0596 -1.0000 -1.0000 4847484 1595350145.60 151.4691 60.0011 32.0000 1.9555 1.9570 402.6630 403.0466 0.0597 -1.0000 -1.0000 4847564 1595350145.70 151.4278 60.0011 32.0000 1.9514 1.9530 403.1048 403.4885 0.0597 -1.0000 -1.0000 4847624 1595350145.80 151.4278 60.0011 32.0000 1.9521 1.9536 403.2060 403.5896 0.0597 -1.0000 -1.0000 4848304 1595350145.90 151.4278 60.0011 32.0000 1.9530 1.9545 403.2308 403.6154 0.0598 -1.0000 -1.0000 4848384 1595350146.00 151.4278 60.0011 32.0000 1.9540 1.9555 402.9294 403.3140 0.0599 -1.0000 -1.0000 4848444 1595350146.10 151.4278 60.0011 32.0000 1.9543 1.9558 402.6386 403.0225 0.0598 -1.0000 -1.0000 4848504 1595350146.20 151.4278 60.0011 32.0000 1.9535 1.9550 402.7867 403.1698 0.0597 -1.0000 -1.0000 4848584 1595350146.30 151.6008 60.0011 32.0000 1.9535 1.9551 403.1385 403.5216 0.0596 -1.0000 -1.0000 4848644 1595350146.40 151.6008 60.0011 32.0000 1.9527 1.9542 403.3549 403.7395 0.0598 -1.0000 -1.0000 4848704 1595350146.50 151.6008 60.0011 32.0000 1.9539 1.9554 402.7898 403.1739 0.0597 -1.0000 -1.0000 4848774 1595350146.60 151.6008 60.0011 32.0000 1.9541 1.9557 402.7553 403.1390 0.0599 -1.0000 -1.0000 4848844 1595350146.70 151.6008 60.0011 32.0000 1.9542 1.9557 403.0446 403.4273 0.0597 -1.0000 -1.0000 4848914 1595350146.80 151.4014 60.0011 32.0000 1.9545 1.9561 403.2442 403.6287 0.0598 -1.0000 -1.0000 4848974 1595350146.90 151.3797 60.0011 32.0000 1.9557 1.9572 402.9778 403.3615 0.0597 -1.0000 -1.0000 4849034 1595350147.00 151.3797 60.0011 32.0000 1.9559 1.9575 402.7279 403.1108 0.0597 -1.0000 -1.0000 4849114 1595350147.10 151.3797 60.0011 32.0000 1.9535 1.9550 403.0332 403.4173 0.0598 -1.0000 -1.0000 4849174 1595350147.20 151.3797 60.0011 32.0000 1.9526 1.9541 403.1521 403.5369 0.0599 -1.0000 -1.0000 4849233 1595350147.30 151.3797 60.0011 32.0000 1.9543 1.9558 403.1815 403.5650 0.0597 -1.0000 -1.0000 4849303 1595350147.40 151.5844 60.0011 32.0000 1.9542 1.9557 402.8468 403.2309 0.0599 -1.0000 -1.0000 4849373 1595350147.50 151.5844 60.0011 32.0000 1.9533 1.9549 402.5360 402.9185 0.0597 -1.0000 -1.0000 4849433 1595350147.60 151.5844 60.0011 32.0000 1.9526 1.9541 403.1485 403.5332 0.0599 -1.0000 -1.0000 4849503 1595350147.70 151.5844 60.0011 32.0000 1.9530 1.9545 403.0788 403.4624 0.0596 -1.0000 -1.0000 4849573 1595350147.80 151.5844 60.0011 32.0000 1.9540 1.9555 403.1134 403.4978 0.0598 -1.0000 -1.0000 4849633 1595350147.90 151.5844 60.0011 32.0000 1.9554 1.9569 402.7967 403.1807 0.0597 -1.0000 -1.0000 4849703 1595350148.00 151.4991 60.0011 32.0000 1.9541 1.9556 402.8889 403.2716 0.0596 -1.0000 -1.0000 4849763 1595350148.10 151.3223 60.0011 32.0000 1.9529 1.9544 403.1776 403.5614 0.0597 -1.0000 -1.0000 4849833 1595350148.20 151.3223 60.0011 32.0000 1.9518 1.9534 403.2157 403.6000 0.0599 -1.0000 -1.0000 4849903 1595350148.30 151.3223 60.0011 32.0000 1.9527 1.9542 402.9435 403.3282 0.0599 -1.0000 -1.0000 4849973 1595350148.40 151.3223 60.0011 32.0000 1.9533 1.9548 402.7848 403.1698 0.0599 -1.0000 -1.0000 4850313 1595350148.50 151.3223 60.0011 32.0000 1.9545 1.9561 402.6675 403.0504 0.0596 -1.0000 -1.0000 4850383 1595350148.60 151.4016 60.0011 32.0000 1.9549 1.9565 403.0428 403.4264 0.0598 -1.0000 -1.0000 4850453 1595350148.70 151.4016 60.0011 32.0000 1.9538 1.9553 403.2468 403.6316 0.0598 -1.0000 -1.0000 4850523 1595350148.80 151.4016 60.0011 32.0000 1.9529 1.9544 403.2033 403.5870 0.0597 -1.0000 -1.0000 4850583 1595350148.90 151.4016 60.0011 32.0000 1.9531 1.9546 402.8841 403.2671 0.0597 -1.0000 -1.0000 4850823 1595350149.00 151.4016 60.0011 32.0000 1.9561 1.9576 402.7814 403.1650 0.0597 -1.0000 -1.0000 4850893 1595350149.10 151.4016 60.0011 32.0000 1.9540 1.9555 402.7524 403.1361 0.0598 -1.0000 -1.0000 4850953 1595350149.20 151.4016 60.0011 32.0000 1.9519 1.9534 403.0207 403.4045 0.0597 -1.0000 -1.0000 4851013 1595350149.30 151.4016 60.0011 32.0000 1.9530 1.9545 403.3254 403.7071 0.0593 -1.0000 -1.0000 4851093 1595350149.40 151.4016 60.0011 32.0000 1.9548 1.9563 403.0988 403.4832 0.0598 -1.0000 -1.0000 4851362 1595350149.50 151.4016 60.0011 32.0000 1.9550 1.9566 402.8621 403.2455 0.0597 -1.0000 -1.0000 4851432 1595350149.60 151.4016 60.0011 32.0000 1.9546 1.9561 402.9807 403.3642 0.0597 -1.0000 -1.0000 4851502 1595350149.70 151.6340 60.0015 32.0000 1.9534 1.9549 403.1616 403.5447 0.0596 -1.0000 -1.0000 4851562 1595350149.80 151.4996 60.0018 32.0000 1.9551 1.9567 402.7797 403.1628 0.0597 -1.0000 -1.0000 4851622 1595350149.90 151.4996 60.0018 32.0000 1.9554 1.9570 402.6866 403.0693 0.0597 -1.0000 -1.0000 4851812 1595350150.00 151.4996 60.0018 32.0000 1.9525 1.9540 403.1626 403.5468 0.0598 -1.0000 -1.0000 4851882 1595350150.10 151.4996 60.0018 32.0000 1.9528 1.9543 403.2915 403.6755 0.0598 -1.0000 -1.0000 4851942 1595350150.20 151.6701 60.0018 32.0000 1.9534 1.9549 403.2114 403.5950 0.0597 -1.0000 -1.0000 4852012 1595350150.30 151.6745 60.0018 32.0000 1.9526 1.9542 403.0897 403.4737 0.0597 -1.0000 -1.0000 4852082 1595350150.40 151.6745 60.0018 32.0000 1.9536 1.9552 402.7003 403.0844 0.0598 -1.0000 -1.0000 4852312 1595350150.50 151.6745 60.0018 32.0000 1.9544 1.9560 402.8549 403.2374 0.0597 -1.0000 -1.0000 4852392 1595350150.60 151.6745 60.0018 32.0000 1.9519 1.9535 402.9836 403.3679 0.0598 -1.0000 -1.0000 4852452 1595350150.70 151.6745 60.0018 32.0000 1.9515 1.9530 403.2775 403.6608 0.0596 -1.0000 -1.0000 4852522 1595350150.80 151.4888 60.0018 32.0000 1.9529 1.9545 403.0834 403.4661 0.0596 -1.0000 -1.0000 4852582 1595350150.90 151.3400 60.0018 32.0000 1.9537 1.9552 402.6469 403.0297 0.0597 -1.0000 -1.0000 4853311 1595350151.00 151.3400 60.0018 32.0000 1.9523 1.9538 402.6543 403.0379 0.0598 -1.0000 -1.0000 4853391 1595350151.10 151.3400 60.0018 32.0000 1.9516 1.9531 402.8820 403.2662 0.0599 -1.0000 -1.0000 4853451 1595350151.20 151.3400 60.0018 32.0000 1.9513 1.9528 403.1818 403.5660 0.0597 -1.0000 -1.0000 4853511 1595350151.30 151.3400 60.0018 32.0000 1.9522 1.9538 403.1167 403.5014 0.0599 -1.0000 -1.0000 4853591 1595350151.40 151.5222 60.0018 32.0000 1.9550 1.9565 403.1550 403.5394 0.0598 -1.0000 -1.0000 4853651 1595350151.50 151.5222 60.0018 32.0000 1.9557 1.9573 402.8472 403.2300 0.0596 -1.0000 -1.0000 4853711 1595350151.60 151.5222 60.0018 32.0000 1.9540 1.9555 403.0600 403.4437 0.0597 -1.0000 -1.0000 4853791 1595350151.70 151.5222 60.0018 32.0000 1.9532 1.9547 403.1005 403.4850 0.0599 -1.0000 -1.0000 4853851 1595350151.80 151.5222 60.0018 32.0000 1.9525 1.9540 403.3280 403.7113 0.0597 -1.0000 -1.0000 4853911 1595350151.90 151.5222 60.0018 32.0000 1.9543 1.9558 403.0472 403.4316 0.0598 -1.0000 -1.0000 4853991 1595350152.00 151.5222 60.0018 32.0000 1.9549 1.9564 402.8315 403.2155 0.0598 -1.0000 -1.0000 4854051 1595350152.10 151.5222 60.0018 32.0000 1.9544 1.9560 403.1218 403.5064 0.0598 -1.0000 -1.0000 4854111 1595350152.20 151.5222 60.0018 32.0000 1.9524 1.9539 403.1010 403.4843 0.0597 -1.0000 -1.0000 4854191 1595350152.30 151.5222 60.0018 32.0000 1.9513 1.9529 403.2218 403.6062 0.0598 -1.0000 -1.0000 4854251 1595350152.40 151.4901 60.0018 32.0000 1.9534 1.9549 403.0694 403.4545 0.0599 -1.0000 -1.0000 4854311 1595350152.50 151.3778 60.0018 32.0000 1.9537 1.9552 403.0004 403.3851 0.0599 -1.0000 -1.0000 4854381 1595350152.60 151.3778 60.0018 32.0000 1.9541 1.9556 402.8444 403.2266 0.0597 -1.0000 -1.0000 4854451 1595350152.70 151.3778 60.0018 32.0000 1.9544 1.9559 402.8419 403.2263 0.0598 -1.0000 -1.0000 4854521 1595350152.80 151.3778 60.0018 32.0000 1.9524 1.9540 402.9724 403.3560 0.0597 -1.0000 -1.0000 4854581 1595350152.90 151.3778 60.0018 32.0000 1.9525 1.9541 403.1492 403.5325 0.0598 -1.0000 -1.0000 4854641 1595350153.00 151.4629 60.0018 32.0000 1.9528 1.9544 402.9832 403.3680 0.0599 -1.0000 -1.0000 4854721 1595350153.10 151.4629 60.0018 32.0000 1.9539 1.9555 402.6753 403.0590 0.0598 -1.0000 -1.0000 4854781 1595350153.20 151.4629 60.0018 32.0000 1.9526 1.9541 402.8642 403.2476 0.0598 -1.0000 -1.0000 4854841 1595350153.30 151.4629 60.0018 32.0000 1.9533 1.9548 403.1422 403.5263 0.0597 -1.0000 -1.0000 4854910 1595350153.40 151.4629 60.0018 32.0000 1.9531 1.9546 403.1003 403.4842 0.0597 -1.0000 -1.0000 4854981 1595350153.50 151.6432 60.0018 32.0000 1.9532 1.9547 402.9524 403.3358 0.0597 -1.0000 -1.0000 4855780 1595350153.60 151.6710 60.0018 32.0000 1.9541 1.9556 402.7134 403.0972 0.0598 -1.0000 -1.0000 4855850 1595350153.70 151.6710 60.0018 32.0000 1.9532 1.9547 402.8090 403.1927 0.0597 -1.0000 -1.0000 4855920 1595350153.80 151.6710 60.0018 32.0000 1.9519 1.9535 403.1982 403.5815 0.0597 -1.0000 -1.0000 4855980 1595350153.90 151.6710 60.0018 32.0000 1.9542 1.9557 403.2458 403.6302 0.0598 -1.0000 -1.0000 4856060 1595350154.00 151.6710 60.0018 32.0000 1.9540 1.9555 403.0155 403.3989 0.0598 -1.0000 -1.0000 4856120 1595350154.10 151.6710 60.0018 32.0000 1.9535 1.9550 403.0144 403.3978 0.0596 -1.0000 -1.0000 4856180 1595350154.20 151.6710 60.0018 32.0000 1.9526 1.9541 403.2624 403.6460 0.0597 -1.0000 -1.0000 4856260 1595350154.30 151.6710 60.0018 32.0000 1.9518 1.9533 403.2302 403.6143 0.0598 -1.0000 -1.0000 4856320 1595350154.40 151.6710 60.0018 32.0000 1.9528 1.9544 403.2854 403.6702 0.0598 -1.0000 -1.0000 4856380 1595350154.50 151.6710 60.0018 32.0000 1.9545 1.9560 402.6447 403.0281 0.0597 -1.0000 -1.0000 4856570 1595350154.60 151.5174 60.0018 32.0000 1.9540 1.9555 402.8038 403.1870 0.0597 -1.0000 -1.0000 4856630 1595350154.70 151.4669 60.0026 32.0000 1.9525 1.9541 402.9292 403.3127 0.0597 -1.0000 -1.0000 4856700 1595350154.80 151.4892 60.0032 32.0000 1.9510 1.9526 403.2032 403.5872 0.0598 -1.0000 -1.0000 4856759 1595350154.90 151.4892 60.0032 32.0000 1.9522 1.9537 403.1724 403.5562 0.0597 -1.0000 -1.0000 4856829 1595350155.00 151.4892 60.0032 32.0000 1.9532 1.9548 403.1875 403.5735 0.0600 -1.0000 -1.0000 4857399 1595350155.10 151.4892 60.0032 32.0000 1.9534 1.9549 402.8332 403.2172 0.0598 -1.0000 -1.0000 4857459 1595350155.20 151.4892 60.0032 32.0000 1.9533 1.9549 403.0630 403.4468 0.0597 -1.0000 -1.0000 4857519 1595350155.30 151.4892 60.0032 32.0000 1.9531 1.9546 403.1159 403.4976 0.0594 -1.0000 -1.0000 4857609 1595350155.40 151.4892 60.0032 32.0000 1.9537 1.9553 403.1376 403.5210 0.0596 -1.0000 -1.0000 4857669 1595350155.50 151.4892 60.0032 32.0000 1.9546 1.9562 402.8330 403.2167 0.0598 -1.0000 -1.0000 4857729 1595350155.60 151.4892 60.0032 32.0000 1.9543 1.9558 403.0051 403.3888 0.0598 -1.0000 -1.0000 4857809 1595350155.70 151.4892 60.0032 32.0000 1.9539 1.9554 403.0793 403.4635 0.0598 -1.0000 -1.0000 4857869 1595350155.80 151.5068 60.0032 32.0000 1.9530 1.9546 403.2709 403.6561 0.0600 -1.0000 -1.0000 4857929 1595350155.90 151.5074 60.0032 32.0000 1.9541 1.9556 403.0819 403.4650 0.0597 -1.0000 -1.0000 4858009 1595350156.00 151.5074 60.0032 32.0000 1.9536 1.9551 402.7350 403.1198 0.0600 -1.0000 -1.0000 4858069 1595350156.10 151.5074 60.0032 32.0000 1.9545 1.9561 402.7986 403.1828 0.0598 -1.0000 -1.0000 4858129 1595350156.20 151.5074 60.0032 32.0000 1.9525 1.9541 402.9895 403.3733 0.0597 -1.0000 -1.0000 4858209 1595350156.30 151.5074 60.0032 32.0000 1.9522 1.9538 403.1123 403.4961 0.0598 -1.0000 -1.0000 4858269 1595350156.40 151.5074 60.0032 32.0000 1.9540 1.9556 402.8598 403.2435 0.0597 -1.0000 -1.0000 4858329 1595350156.50 151.5041 60.0032 32.0000 1.9541 1.9556 402.7706 403.1538 0.0597 -1.0000 -1.0000 4858409 1595350156.60 151.5041 60.0032 32.0000 1.9536 1.9552 402.8119 403.1950 0.0597 -1.0000 -1.0000 4858469 1595350156.70 151.6470 60.0032 32.0000 1.9518 1.9533 403.0086 403.3930 0.0599 -1.0000 -1.0000 4858539 1595350156.80 151.3886 60.0032 32.0000 1.9518 1.9533 403.1309 403.5155 0.0599 -1.0000 -1.0000 4858599 1595350156.90 151.3886 60.0032 32.0000 1.9539 1.9555 403.0748 403.4589 0.0597 -1.0000 -1.0000 4858658 1595350157.00 151.3886 60.0032 32.0000 1.9562 1.9577 402.8238 403.2064 0.0596 -1.0000 -1.0000 4858738 1595350157.10 151.3886 60.0032 32.0000 1.9543 1.9558 403.0858 403.4696 0.0597 -1.0000 -1.0000 4859328 1595350157.20 151.3886 60.0032 32.0000 1.9526 1.9541 403.1755 403.5597 0.0598 -1.0000 -1.0000 4859398 1595350157.30 151.3886 60.0032 32.0000 1.9512 1.9528 403.1979 403.5825 0.0598 -1.0000 -1.0000 4859468 1595350157.40 151.3886 60.0032 32.0000 1.9535 1.9551 402.8405 403.2245 0.0598 -1.0000 -1.0000 4859528 1595350157.50 151.3886 60.0032 32.0000 1.9539 1.9555 402.6625 403.0460 0.0597 -1.0000 -1.0000 4859598 1595350157.60 151.3886 60.0032 32.0000 1.9540 1.9555 402.7368 403.1201 0.0598 -1.0000 -1.0000 4859668 1595350157.70 151.6378 60.0032 32.0000 1.9518 1.9534 402.9229 403.3064 0.0596 -1.0000 -1.0000 4859728 1595350157.80 151.6378 60.0032 32.0000 1.9517 1.9532 403.1880 403.5716 0.0597 -1.0000 -1.0000 4859788 1595350157.90 151.6378 60.0032 32.0000 1.9542 1.9557 403.0354 403.4182 0.0594 -1.0000 -1.0000 4859888 1595350158.00 151.6378 60.0032 32.0000 1.9543 1.9559 402.9388 403.3221 0.0597 -1.0000 -1.0000 4859948 1595350158.10 151.6378 60.0032 32.0000 1.9538 1.9553 402.8051 403.1883 0.0597 -1.0000 -1.0000 4900038 1595350158.20 151.6315 60.0032 32.0000 1.9531 1.9547 402.8596 403.2436 0.0598 -1.0000 -1.0000 4900108 1595350158.30 151.4501 60.0032 32.0000 1.9530 1.9546 403.2400 403.6231 0.0597 -1.0000 -1.0000 4900178 1595350158.40 151.4501 60.0032 32.0000 1.9522 1.9538 403.2328 403.6178 0.0599 -1.0000 -1.0000 4900238 1595350158.50 151.4501 60.0032 32.0000 1.9537 1.9552 402.8953 403.2789 0.0597 -1.0000 -1.0000 4900308 1595350158.60 151.4501 60.0032 32.0000 1.9542 1.9557 402.8305 403.2145 0.0598 -1.0000 -1.0000 4900837 1595350158.70 151.4501 60.0032 32.0000 1.9525 1.9540 402.9475 403.3311 0.0596 -1.0000 -1.0000 4900907 1595350158.80 151.4501 60.0032 32.0000 1.9513 1.9529 403.0818 403.4655 0.0597 -1.0000 -1.0000 4900977 1595350158.90 151.4501 60.0032 32.0000 1.9527 1.9542 402.9913 403.3752 0.0598 -1.0000 -1.0000 4901037 1595350159.00 151.4501 60.0032 32.0000 1.9547 1.9562 402.8813 403.2651 0.0598 -1.0000 -1.0000 4901117 1595350159.10 151.4501 60.0032 32.0000 1.9534 1.9549 402.6998 403.0834 0.0598 -1.0000 -1.0000 4901297 1595350159.20 151.4501 60.0032 32.0000 1.9534 1.9549 402.9775 403.3622 0.0599 -1.0000 -1.0000 4901357 1595350159.30 151.4516 60.0032 32.0000 1.9529 1.9544 403.1908 403.5760 0.0600 -1.0000 -1.0000 4901437 1595350159.40 151.4835 60.0032 32.0000 1.9528 1.9543 403.1674 403.5502 0.0596 -1.0000 -1.0000 4901497 1595350159.50 151.4835 60.0032 32.0000 1.9531 1.9546 403.2202 403.6048 0.0599 -1.0000 -1.0000 4901557 1595350159.60 151.4835 60.0032 32.0000 1.9538 1.9554 402.7846 403.1684 0.0598 -1.0000 -1.0000 4901807 1595350159.70 151.4835 60.0032 32.0000 1.9536 1.9552 402.9532 403.3377 0.0598 -1.0000 -1.0000 4901867 1595350159.80 151.4835 60.0032 32.0000 1.9518 1.9533 403.0916 403.4752 0.0597 -1.0000 -1.0000 4901937 1595350159.90 151.4835 60.0032 32.0000 1.9523 1.9538 403.2471 403.6308 0.0597 -1.0000 -1.0000 4902007 1595350160.00 151.4763 60.0031 32.0000 1.9545 1.9560 403.2206 403.6043 0.0597 -1.0000 -1.0000 4902087 1595350160.10 151.4000 60.0025 32.0000 1.9542 1.9558 402.8597 403.2441 0.0599 -1.0000 -1.0000 4902826 1595350160.20 151.4000 60.0025 32.0000 1.9548 1.9564 402.7662 403.1492 0.0596 -1.0000 -1.0000 4902896 1595350160.30 151.4000 60.0025 32.0000 1.9521 1.9536 403.1134 403.4960 0.0595 -1.0000 -1.0000 4902956 1595350160.40 151.4000 60.0025 32.0000 1.9529 1.9544 403.1646 403.5484 0.0598 -1.0000 -1.0000 4903016 1595350160.50 151.4000 60.0025 32.0000 1.9545 1.9560 402.9291 403.3130 0.0598 -1.0000 -1.0000 4903086 1595350160.60 151.5842 60.0025 32.0000 1.9540 1.9556 402.6682 403.0521 0.0598 -1.0000 -1.0000 4903166 1595350160.70 151.5842 60.0025 32.0000 1.9515 1.9531 403.1789 403.5638 0.0599 -1.0000 -1.0000 4903236 1595350160.80 151.5842 60.0025 32.0000 1.9508 1.9524 403.1366 403.5209 0.0598 -1.0000 -1.0000 4903306 1595350160.90 151.5842 60.0025 32.0000 1.9536 1.9551 403.0448 403.4290 0.0598 -1.0000 -1.0000 4903366 1595350161.00 151.5842 60.0025 32.0000 1.9540 1.9556 403.0038 403.3868 0.0596 -1.0000 -1.0000 4903436 1595350161.10 151.5621 60.0025 32.0000 1.9514 1.9530 403.1210 403.5048 0.0597 -1.0000 -1.0000 4903506 1595350161.20 151.5151 60.0025 32.0000 1.9507 1.9523 403.2581 403.6416 0.0597 -1.0000 -1.0000 4903566 1595350161.30 151.5151 60.0025 32.0000 1.9510 1.9525 403.1294 403.5129 0.0597 -1.0000 -1.0000 4903636 1595350161.40 151.5151 60.0025 32.0000 1.9528 1.9543 403.0066 403.3898 0.0597 -1.0000 -1.0000 4903696 1595350161.50 151.5151 60.0025 32.0000 1.9549 1.9565 402.6814 403.0649 0.0597 -1.0000 -1.0000 4903766 1595350161.60 151.5151 60.0025 32.0000 1.9537 1.9552 403.1051 403.4896 0.0598 -1.0000 -1.0000 4903836 1595350161.70 151.5833 60.0025 32.0000 1.9524 1.9540 403.1777 403.5619 0.0599 -1.0000 -1.0000 4903896 1595350161.80 151.5958 60.0025 32.0000 1.9540 1.9555 403.0938 403.4786 0.0599 -1.0000 -1.0000 4903966 1595350161.90 151.5958 60.0025 32.0000 1.9555 1.9571 402.7398 403.1232 0.0598 -1.0000 -1.0000 4904036 1595350162.00 151.5958 60.0025 32.0000 1.9552 1.9567 402.8091 403.1934 0.0599 -1.0000 -1.0000 4904096 1595350162.10 151.5958 60.0025 32.0000 1.9526 1.9542 403.0410 403.4263 0.0600 -1.0000 -1.0000 4904166 1595350162.20 151.5958 60.0025 32.0000 1.9523 1.9538 403.2769 403.6613 0.0598 -1.0000 -1.0000 4904236 1595350162.30 151.5958 60.0025 32.0000 1.9543 1.9559 402.9646 403.3489 0.0598 -1.0000 -1.0000 4904295 1595350162.40 151.5958 60.0025 32.0000 1.9547 1.9562 402.6963 403.0801 0.0598 -1.0000 -1.0000 4904355 1595350162.50 151.5958 60.0025 32.0000 1.9538 1.9554 402.7460 403.1304 0.0598 -1.0000 -1.0000 4904435 1595350162.60 151.5958 60.0025 32.0000 1.9533 1.9549 403.2326 403.6163 0.0597 -1.0000 -1.0000 4904495 1595350162.70 151.5958 60.0025 32.0000 1.9538 1.9553 403.3215 403.7050 0.0597 -1.0000 -1.0000 4905165 1595350162.80 151.5958 60.0025 32.0000 1.9525 1.9540 402.9268 403.3108 0.0598 -1.0000 -1.0000 4905225 1595350162.90 151.3790 60.0025 32.0000 1.9531 1.9546 402.9172 403.3018 0.0599 -1.0000 -1.0000 4905285 1595350163.00 151.3790 60.0025 32.0000 1.9520 1.9535 403.0265 403.4102 0.0597 -1.0000 -1.0000 4905365 1595350163.10 151.3790 60.0025 32.0000 1.9529 1.9545 403.2138 403.5979 0.0598 -1.0000 -1.0000 4905425 1595350163.20 151.3790 60.0025 32.0000 1.9531 1.9547 403.0673 403.4508 0.0597 -1.0000 -1.0000 4905485 1595350163.30 151.3790 60.0025 32.0000 1.9543 1.9559 402.7124 403.0955 0.0598 -1.0000 -1.0000 4905555 1595350163.40 151.5419 60.0025 32.0000 1.9546 1.9561 402.8525 403.2374 0.0599 -1.0000 -1.0000 4905625 1595350163.50 151.5707 60.0025 32.0000 1.9527 1.9543 403.1499 403.5336 0.0597 -1.0000 -1.0000 4905685 1595350163.60 151.5707 60.0025 32.0000 1.9514 1.9529 402.9855 403.3674 0.0596 -1.0000 -1.0000 4905755 1595350163.70 151.5707 60.0025 32.0000 1.9527 1.9543 402.8989 403.2831 0.0598 -1.0000 -1.0000 4906314 1595350163.80 151.5707 60.0025 32.0000 1.9547 1.9562 402.7549 403.1395 0.0599 -1.0000 -1.0000 4906374 1595350163.90 151.5707 60.0025 32.0000 1.9562 1.9577 402.6537 403.0369 0.0597 -1.0000 -1.0000 4906444 1595350164.00 151.5705 60.0025 32.0000 1.9544 1.9559 403.0362 403.4201 0.0598 -1.0000 -1.0000 4906514 1595350164.10 151.5703 60.0025 32.0000 1.9552 1.9567 403.0224 403.4073 0.0600 -1.0000 -1.0000 4906574 1595350164.20 151.5703 60.0025 32.0000 1.9556 1.9571 402.7784 403.1627 0.0598 -1.0000 -1.0000 4906644 1595350164.30 151.5703 60.0025 32.0000 1.9537 1.9553 402.9750 403.3591 0.0598 -1.0000 -1.0000 4906704 1595350164.40 151.5703 60.0025 32.0000 1.9526 1.9541 403.0745 403.4573 0.0596 -1.0000 -1.0000 4906774 1595350164.50 151.5703 60.0025 32.0000 1.9525 1.9540 402.9825 403.3657 0.0597 -1.0000 -1.0000 4906844 1595350164.60 151.5703 60.0025 32.0000 1.9543 1.9558 402.9323 403.3162 0.0598 -1.0000 -1.0000 4906914 1595350164.70 151.5703 60.0025 32.0000 1.9532 1.9548 402.9002 403.2838 0.0598 -1.0000 -1.0000 4906984 1595350164.80 151.5703 60.0025 32.0000 1.9552 1.9567 402.6434 403.0279 0.0599 -1.0000 -1.0000 4907044 1595350164.90 151.5703 60.0025 32.0000 1.9545 1.9560 402.9565 403.3396 0.0596 -1.0000 -1.0000 4907114 1595350165.00 151.5703 60.0025 32.0000 1.9529 1.9544 403.0773 403.4613 0.0598 -1.0000 -1.0000 4907184 1595350165.10 151.5703 60.0025 32.0000 1.9551 1.9566 402.9928 403.3765 0.0597 -1.0000 -1.0000 4907244 1595350165.20 151.4412 60.0025 32.0000 1.9546 1.9561 402.8184 403.2011 0.0596 -1.0000 -1.0000 4907314 1595350165.30 151.4412 60.0025 32.0000 1.9541 1.9556 402.6045 402.9890 0.0599 -1.0000 -1.0000 4907384 1595350165.40 151.4412 60.0025 32.0000 1.9536 1.9551 402.9555 403.3398 0.0598 -1.0000 -1.0000 4907444 1595350165.50 151.4412 60.0025 32.0000 1.9519 1.9534 403.2250 403.6091 0.0598 -1.0000 -1.0000 4907504 1595350165.60 151.4412 60.0025 32.0000 1.9525 1.9541 403.1345 403.5197 0.0600 -1.0000 -1.0000 4907584 1595350165.70 151.4412 60.0025 32.0000 1.9535 1.9550 402.9688 403.3529 0.0597 -1.0000 -1.0000 4907644 1595350165.80 151.4412 60.0025 32.0000 1.9557 1.9572 402.7758 403.1588 0.0597 -1.0000 -1.0000 4907704 1595350165.90 151.4412 60.0025 32.0000 1.9531 1.9546 402.8755 403.2601 0.0599 -1.0000 -1.0000 4907774 1595350166.00 151.4412 60.0025 32.0000 1.9540 1.9555 403.2151 403.6000 0.0599 -1.0000 -1.0000 4907844 1595350166.10 151.4412 60.0025 32.0000 1.9531 1.9546 403.3924 403.7771 0.0599 -1.0000 -1.0000 4907904 1595350166.20 151.4412 60.0025 32.0000 1.9530 1.9545 403.0241 403.4091 0.0600 -1.0000 -1.0000 4907974 1595350166.30 151.4412 60.0025 32.0000 1.9551 1.9567 402.9639 403.3475 0.0597 -1.0000 -1.0000 4908153 1595350166.40 151.4412 60.0025 32.0000 1.9535 1.9550 403.2324 403.6164 0.0597 -1.0000 -1.0000 4908213 1595350166.50 151.6791 60.0025 32.0000 1.9511 1.9526 403.0934 403.4763 0.0596 -1.0000 -1.0000 4908283 1595350166.60 151.4138 60.0025 32.0000 1.9522 1.9538 402.7242 403.1080 0.0598 -1.0000 -1.0000 4908353 1595350166.70 151.4138 60.0025 32.0000 1.9518 1.9533 402.6106 402.9937 0.0597 -1.0000 -1.0000 4908423 1595350166.80 151.4138 60.0025 32.0000 1.9523 1.9538 402.7977 403.1810 0.0597 -1.0000 -1.0000 4908643 1595350166.90 151.4138 60.0025 32.0000 1.9522 1.9537 402.9115 403.2954 0.0598 -1.0000 -1.0000 4908713 1595350167.00 151.4138 60.0025 32.0000 1.9502 1.9517 403.0458 403.4299 0.0598 -1.0000 -1.0000 4908783 1595350167.10 151.2727 60.0025 32.0000 1.9535 1.9550 402.9538 403.3371 0.0597 -1.0000 -1.0000 4908843 1595350167.20 151.2431 60.0025 32.0000 1.9540 1.9556 402.8605 403.2438 0.0597 -1.0000 -1.0000 4908913 1595350167.30 151.2431 60.0025 32.0000 1.9534 1.9549 402.9599 403.3433 0.0597 -1.0000 -1.0000 4909903 1595350167.40 151.2431 60.0025 32.0000 1.9510 1.9526 403.1300 403.5136 0.0597 -1.0000 -1.0000 4909962 1595350167.50 151.2431 60.0025 32.0000 1.9525 1.9540 403.1614 403.5452 0.0597 -1.0000 -1.0000 4910032 1595350167.60 151.2431 60.0025 32.0000 1.9527 1.9543 402.9907 403.3745 0.0597 -1.0000 -1.0000 4910102 1595350167.70 151.4962 60.0025 32.0000 1.9536 1.9551 402.7904 403.1747 0.0599 -1.0000 -1.0000 4910172 1595350167.80 151.4962 60.0025 32.0000 1.9527 1.9543 402.9212 403.3048 0.0598 -1.0000 -1.0000 4910232 1595350167.90 151.4962 60.0025 32.0000 1.9527 1.9542 403.2553 403.6400 0.0599 -1.0000 -1.0000 4910302 1595350168.00 151.4962 60.0025 32.0000 1.9526 1.9541 403.2175 403.6008 0.0597 -1.0000 -1.0000 4910362 1595350168.10 151.4962 60.0025 32.0000 1.9551 1.9566 402.9285 403.3129 0.0598 -1.0000 -1.0000 4910432 1595350168.20 151.5226 60.0025 32.0000 1.9532 1.9547 402.7767 403.1615 0.0600 -1.0000 -1.0000 4910502 1595350168.30 151.6175 60.0025 32.0000 1.9543 1.9559 402.7232 403.1055 0.0595 -1.0000 -1.0000 4910882 1595350168.40 151.6175 60.0025 32.0000 1.9530 1.9545 402.9382 403.3212 0.0597 -1.0000 -1.0000 4910942 1595350168.50 151.6175 60.0025 32.0000 1.9538 1.9553 402.9990 403.3835 0.0599 -1.0000 -1.0000 4911012 1595350168.60 151.6175 60.0025 32.0000 1.9533 1.9548 402.9021 403.2875 0.0599 -1.0000 -1.0000 4911072 1595350168.70 151.6175 60.0025 32.0000 1.9526 1.9542 402.6910 403.0754 0.0600 -1.0000 -1.0000 4911152 1595350168.80 151.6539 60.0025 32.0000 1.9510 1.9526 403.0277 403.4129 0.0599 -1.0000 -1.0000 4911212 1595350168.90 151.6539 60.0025 32.0000 1.9508 1.9524 403.1769 403.5613 0.0598 -1.0000 -1.0000 4911272 1595350169.00 151.6539 60.0025 32.0000 1.9536 1.9551 403.1177 403.5019 0.0598 -1.0000 -1.0000 4911352 1595350169.10 151.6539 60.0025 32.0000 1.9548 1.9564 402.9079 403.2931 0.0599 -1.0000 -1.0000 4911412 1595350169.20 151.6539 60.0025 32.0000 1.9542 1.9557 402.7879 403.1708 0.0597 -1.0000 -1.0000 4911472 1595350169.30 151.6539 60.0025 32.0000 1.9530 1.9545 403.0806 403.4651 0.0598 -1.0000 -1.0000 4911542 1595350169.40 151.6539 60.0025 32.0000 1.9521 1.9536 403.3573 403.7423 0.0596 -1.0000 -1.0000 4911612 1595350169.50 151.6539 60.0025 32.0000 1.9538 1.9553 403.0897 403.4708 0.0596 -1.0000 -1.0000 4911672 1595350169.60 151.6539 60.0025 32.0000 1.9550 1.9566 402.7501 403.1344 0.0599 -1.0000 -1.0000 4911741 1595350169.70 151.6539 60.0025 32.0000 1.9546 1.9561 402.7884 403.1714 0.0596 -1.0000 -1.0000 4911812 1595350169.80 151.6539 60.0025 32.0000 1.9538 1.9553 403.0521 403.4354 0.0597 -1.0000 -1.0000 4911871 1595350169.90 151.6539 60.0025 32.0000 1.9518 1.9533 403.2837 403.6682 0.0598 -1.0000 -1.0000 4912061 1595350170.00 151.2426 60.0027 32.0000 1.9526 1.9541 403.2257 403.6103 0.0599 -1.0000 -1.0000 4912121 1595350170.10 151.2426 60.0027 32.0000 1.9546 1.9562 402.9805 403.3656 0.0599 -1.0000 -1.0000 4912191 1595350170.20 151.2426 60.0027 32.0000 1.9546 1.9561 402.6699 403.0544 0.0598 -1.0000 -1.0000 4912261 1595350170.30 151.2426 60.0027 32.0000 1.9515 1.9530 402.9672 403.3503 0.0597 -1.0000 -1.0000 4912331 1595350170.40 151.2426 60.0027 32.0000 1.9527 1.9542 403.1482 403.5322 0.0598 -1.0000 -1.0000 4912401 1595350170.50 151.2426 60.0027 32.0000 1.9530 1.9545 403.2414 403.6258 0.0598 -1.0000 -1.0000 4912471 1595350170.60 151.2426 60.0027 32.0000 1.9535 1.9550 402.9094 403.2939 0.0599 -1.0000 -1.0000 4912531 1595350170.70 151.2426 60.0027 32.0000 1.9530 1.9546 402.7503 403.1329 0.0594 -1.0000 -1.0000 4912611 1595350170.80 151.2426 60.0027 32.0000 1.9523 1.9539 403.2043 403.5871 0.0596 -1.0000 -1.0000 4912671 1595350170.90 151.2426 60.0027 32.0000 1.9504 1.9519 403.1922 403.5765 0.0598 -1.0000 -1.0000 4912731 1595350171.00 151.2426 60.0027 32.0000 1.9546 1.9562 402.9028 403.2861 0.0596 -1.0000 -1.0000 4912801 1595350171.10 151.2426 60.0027 32.0000 1.9562 1.9578 402.8390 403.2222 0.0598 -1.0000 -1.0000 4912871 1595350171.20 151.2907 60.0027 32.0000 1.9548 1.9563 402.8478 403.2322 0.0598 -1.0000 -1.0000 4912931 1595350171.30 151.6395 60.0027 32.0000 1.9537 1.9552 402.9821 403.3658 0.0597 -1.0000 -1.0000 4913001 1595350171.40 151.6395 60.0027 32.0000 1.9531 1.9547 403.2201 403.6040 0.0597 -1.0000 -1.0000 4913611 1595350171.50 151.6395 60.0027 32.0000 1.9539 1.9554 403.2549 403.6390 0.0598 -1.0000 -1.0000 4913680 1595350171.60 151.6395 60.0027 32.0000 1.9531 1.9546 402.8957 403.2782 0.0596 -1.0000 -1.0000 4913750 1595350171.70 151.6395 60.0027 32.0000 1.9532 1.9548 402.8816 403.2655 0.0598 -1.0000 -1.0000 4913811 1595350171.80 151.6395 60.0027 32.0000 1.9509 1.9525 403.0788 403.4629 0.0597 -1.0000 -1.0000 4913870 1595350171.90 151.6395 60.0027 32.0000 1.9526 1.9541 403.2555 403.6405 0.0599 -1.0000 -1.0000 4913950 1595350172.00 151.5577 60.0027 32.0000 1.9534 1.9549 403.1425 403.5271 0.0598 -1.0000 -1.0000 4914010 1595350172.10 151.4272 60.0027 32.0000 1.9529 1.9544 402.9021 403.2869 0.0600 -1.0000 -1.0000 4914070 1595350172.20 151.4272 60.0027 32.0000 1.9527 1.9542 402.6906 403.0736 0.0597 -1.0000 -1.0000 4914150 1595350172.30 151.4272 60.0027 32.0000 1.9533 1.9548 402.8574 403.2403 0.0597 -1.0000 -1.0000 4914210 1595350172.40 151.4272 60.0027 32.0000 1.9533 1.9549 403.3502 403.7325 0.0595 -1.0000 -1.0000 4914300 1595350172.50 151.4272 60.0027 32.0000 1.9544 1.9560 403.0934 403.4794 0.0600 -1.0000 -1.0000 4914380 1595350172.60 151.5390 60.0027 32.0000 1.9562 1.9577 402.8361 403.2206 0.0598 -1.0000 -1.0000 4914440 1595350172.70 151.5390 60.0027 32.0000 1.9544 1.9560 402.5310 402.9137 0.0597 -1.0000 -1.0000 4914510 1595350172.80 151.5390 60.0027 32.0000 1.9528 1.9544 403.0171 403.4009 0.0598 -1.0000 -1.0000 4914570 1595350172.90 151.5390 60.0027 32.0000 1.9526 1.9541 403.1089 403.4926 0.0597 -1.0000 -1.0000 4915320 1595350173.00 151.5390 60.0027 32.0000 1.9525 1.9540 403.1226 403.5058 0.0597 -1.0000 -1.0000 4915400 1595350173.10 151.5390 60.0027 32.0000 1.9530 1.9545 402.9463 403.3302 0.0597 -1.0000 -1.0000 4915519 1595350173.20 151.5390 60.0027 32.0000 1.9541 1.9557 402.7183 403.1026 0.0599 -1.0000 -1.0000 4915590 1595350173.30 151.5390 60.0027 32.0000 1.9544 1.9559 402.8791 403.2625 0.0596 -1.0000 -1.0000 4915659 1595350173.40 151.5390 60.0027 32.0000 1.9521 1.9536 403.1731 403.5559 0.0596 -1.0000 -1.0000 4915719 1595350173.50 151.5390 60.0027 32.0000 1.9519 1.9534 403.1820 403.5652 0.0596 -1.0000 -1.0000 4915789 1595350173.60 151.5390 60.0027 32.0000 1.9540 1.9555 402.7293 403.1118 0.0597 -1.0000 -1.0000 4915859 1595350173.70 151.5390 60.0027 32.0000 1.9540 1.9555 402.7141 403.0982 0.0599 -1.0000 -1.0000 4915919 1595350173.80 151.3505 60.0027 32.0000 1.9539 1.9555 402.7294 403.1141 0.0599 -1.0000 -1.0000 4915979 1595350173.90 151.3505 60.0027 32.0000 1.9522 1.9537 402.9088 403.2934 0.0598 -1.0000 -1.0000 4916059 1595350174.00 151.3505 60.0027 32.0000 1.9510 1.9525 403.1292 403.5140 0.0600 -1.0000 -1.0000 4916139 1595350174.10 151.3505 60.0027 32.0000 1.9526 1.9541 402.8172 403.2023 0.0600 -1.0000 -1.0000 4916199 1595350174.20 151.3505 60.0027 32.0000 1.9542 1.9557 402.7441 403.1283 0.0597 -1.0000 -1.0000 4916269 1595350174.30 151.4377 60.0022 32.0000 1.9535 1.9550 402.9365 403.3200 0.0598 -1.0000 -1.0000 4916339 1595350174.40 151.5442 60.0016 32.0000 1.9524 1.9539 403.2339 403.6180 0.0597 -1.0000 -1.0000 4916399 1595350174.50 151.5442 60.0016 32.0000 1.9517 1.9532 403.2489 403.6327 0.0597 -1.0000 -1.0000 4916469 1595350174.60 151.5442 60.0016 32.0000 1.9528 1.9543 403.2422 403.6261 0.0597 -1.0000 -1.0000 4916529 1595350174.70 151.5442 60.0016 32.0000 1.9552 1.9567 402.8919 403.2755 0.0598 -1.0000 -1.0000 4916609 1595350174.80 151.5442 60.0016 32.0000 1.9560 1.9575 402.6961 403.0795 0.0596 -1.0000 -1.0000 4916669 1595350174.90 151.5442 60.0016 32.0000 1.9526 1.9541 402.7742 403.1570 0.0597 -1.0000 -1.0000 4916729 1595350175.00 151.5442 60.0016 32.0000 1.9528 1.9544 402.9650 403.3489 0.0598 -1.0000 -1.0000 4917119 1595350175.10 151.5442 60.0016 32.0000 1.9532 1.9547 403.0941 403.4783 0.0598 -1.0000 -1.0000 4917179 1595350175.20 151.5442 60.0016 32.0000 1.9525 1.9540 402.7735 403.1575 0.0598 -1.0000 -1.0000 4917249 1595350175.30 151.5442 60.0016 32.0000 1.9536 1.9551 402.5588 402.9422 0.0597 -1.0000 -1.0000 4917319 1595350175.40 151.5442 60.0016 32.0000 1.9546 1.9561 402.9778 403.3613 0.0597 -1.0000 -1.0000 4917378 1595350175.50 151.5442 60.0016 32.0000 1.9524 1.9539 403.2646 403.6486 0.0597 -1.0000 -1.0000 4917558 1595350175.60 151.3810 60.0016 32.0000 1.9535 1.9550 403.2246 403.6086 0.0598 -1.0000 -1.0000 4917628 1595350175.70 151.3810 60.0016 32.0000 1.9530 1.9545 403.0146 403.3992 0.0599 -1.0000 -1.0000 4917698 1595350175.80 151.3810 60.0016 32.0000 1.9529 1.9544 402.5715 402.9544 0.0597 -1.0000 -1.0000 4917758 1595350175.90 151.3810 60.0016 32.0000 1.9531 1.9546 402.6359 403.0196 0.0598 -1.0000 -1.0000 4917828 1595350176.00 151.3810 60.0016 32.0000 1.9525 1.9541 402.8232 403.2068 0.0597 -1.0000 -1.0000 4917898 1595350176.10 151.3810 60.0016 32.0000 1.9529 1.9544 402.9723 403.3570 0.0598 -1.0000 -1.0000 4918078 1595350176.20 151.3376 60.0016 32.0000 1.9537 1.9553 402.9851 403.3688 0.0598 -1.0000 -1.0000 4918148 1595350176.30 151.3376 60.0016 32.0000 1.9530 1.9545 402.8661 403.2506 0.0599 -1.0000 -1.0000 4918218 1595350176.40 151.3376 60.0016 32.0000 1.9544 1.9559 402.8739 403.2571 0.0597 -1.0000 -1.0000 4918278 1595350176.50 151.3376 60.0016 32.0000 1.9536 1.9551 402.7435 403.1268 0.0597 -1.0000 -1.0000 4918348 1595350176.60 151.3407 60.0016 32.0000 1.9541 1.9556 402.9272 403.3119 0.0598 -1.0000 -1.0000 4918418 1595350176.70 151.3494 60.0016 32.0000 1.9532 1.9547 403.1099 403.4936 0.0598 -1.0000 -1.0000 4918488 1595350176.80 151.3494 60.0016 32.0000 1.9534 1.9550 403.2504 403.6350 0.0598 -1.0000 -1.0000 4918548 1595350176.90 151.3494 60.0016 32.0000 1.9537 1.9552 402.9201 403.3044 0.0599 -1.0000 -1.0000 4918618 1595350177.00 151.3494 60.0016 32.0000 1.9542 1.9557 402.8127 403.1977 0.0599 -1.0000 -1.0000 4918688 1595350177.10 151.3494 60.0016 32.0000 1.9545 1.9561 402.5712 402.9549 0.0598 -1.0000 -1.0000 4918878 1595350177.20 151.3494 60.0016 32.0000 1.9535 1.9550 402.8475 403.2315 0.0598 -1.0000 -1.0000 4918938 1595350177.30 151.4926 60.0016 32.0000 1.9512 1.9527 403.1095 403.4935 0.0598 -1.0000 -1.0000 4919018 1595350177.40 151.4926 60.0016 32.0000 1.9531 1.9546 403.1450 403.5299 0.0599 -1.0000 -1.0000 4919078 1595350177.50 151.4926 60.0016 32.0000 1.9547 1.9563 402.8552 403.2395 0.0598 -1.0000 -1.0000 4919138 1595350177.60 151.4926 60.0016 32.0000 1.9538 1.9553 402.6461 403.0285 0.0596 -1.0000 -1.0000 4919887 1595350177.70 151.4926 60.0016 32.0000 1.9550 1.9565 402.8837 403.2680 0.0598 -1.0000 -1.0000 4919947 1595350177.80 151.4697 60.0016 32.0000 1.9540 1.9555 403.0315 403.4138 0.0596 -1.0000 -1.0000 4920007 1595350177.90 151.4687 60.0016 32.0000 1.9521 1.9537 403.1525 403.5360 0.0597 -1.0000 -1.0000 4920087 1595350178.00 151.4687 60.0016 32.0000 1.9521 1.9536 403.0570 403.4399 0.0596 -1.0000 -1.0000 4920147 1595350178.10 151.4687 60.0016 32.0000 1.9518 1.9534 403.0977 403.4807 0.0596 -1.0000 -1.0000 4920217 1595350178.20 151.4687 60.0016 32.0000 1.9516 1.9531 402.8830 403.2668 0.0598 -1.0000 -1.0000 4920287 1595350178.30 151.4687 60.0016 32.0000 1.9540 1.9555 402.9498 403.3337 0.0597 -1.0000 -1.0000 4920347 1595350178.40 151.5474 60.0016 32.0000 1.9523 1.9539 403.2705 403.6541 0.0597 -1.0000 -1.0000 4920417 1595350178.50 151.6611 60.0016 32.0000 1.9548 1.9564 403.2470 403.6316 0.0599 -1.0000 -1.0000 4920487 1595350178.60 151.6611 60.0016 32.0000 1.9539 1.9554 402.9747 403.3601 0.0600 -1.0000 -1.0000 4920627 1595350178.70 151.6611 60.0016 32.0000 1.9559 1.9574 402.8977 403.2814 0.0597 -1.0000 -1.0000 4920697 1595350178.80 151.6611 60.0016 32.0000 1.9533 1.9548 403.3205 403.7054 0.0599 -1.0000 -1.0000 4920767 1595350178.90 151.6611 60.0016 32.0000 1.9541 1.9556 403.3536 403.7384 0.0598 -1.0000 -1.0000 4920827 1595350179.00 151.6589 60.0016 32.0000 1.9540 1.9555 403.1181 403.5027 0.0600 -1.0000 -1.0000 4920897 1595350179.10 151.6589 60.0016 32.0000 1.9534 1.9550 402.7938 403.1789 0.0599 -1.0000 -1.0000 4921116 1595350179.20 151.6589 60.0016 32.0000 1.9535 1.9550 402.7488 403.1324 0.0598 -1.0000 -1.0000 4921186 1595350179.30 151.6589 60.0016 32.0000 1.9523 1.9539 403.0364 403.4202 0.0597 -1.0000 -1.0000 4921256 1595350179.40 151.6589 60.0016 32.0000 1.9521 1.9536 403.2024 403.5872 0.0599 -1.0000 -1.0000 4921316 1595350179.50 151.6589 60.0016 32.0000 1.9539 1.9554 402.7508 403.1345 0.0598 -1.0000 -1.0000 4921376 1595350179.60 151.6589 60.0016 32.0000 1.9545 1.9561 402.5979 402.9810 0.0597 -1.0000 -1.0000 4922076 1595350179.70 151.6589 60.0016 32.0000 1.9550 1.9566 402.7730 403.1576 0.0599 -1.0000 -1.0000 4922136 1595350179.80 151.6589 60.0016 32.0000 1.9529 1.9544 402.9525 403.3366 0.0597 -1.0000 -1.0000 4922206 1595350179.90 151.6589 60.0016 32.0000 1.9521 1.9536 403.2122 403.5952 0.0596 -1.0000 -1.0000 4922306 1595350180.00 151.6302 60.0014 32.0000 1.9538 1.9554 402.9591 403.3437 0.0599 -1.0000 -1.0000 4922366 1595350180.10 151.4168 59.9994 32.0000 1.9536 1.9551 402.9039 403.2879 0.0597 -1.0000 -1.0000 4922436 1595350180.20 151.4168 59.9994 32.0000 1.9543 1.9559 402.6354 403.0185 0.0597 -1.0000 -1.0000 4922506 1595350180.30 151.4168 59.9994 32.0000 1.9540 1.9555 402.8305 403.2147 0.0598 -1.0000 -1.0000 4922566 1595350180.40 151.4168 59.9994 32.0000 1.9528 1.9543 403.0164 403.4006 0.0598 -1.0000 -1.0000 4922626 1595350180.50 151.4168 59.9994 32.0000 1.9519 1.9534 402.9181 403.3022 0.0598 -1.0000 -1.0000 4922706 1595350180.60 151.3970 59.9994 32.0000 1.9543 1.9559 402.8365 403.2209 0.0599 -1.0000 -1.0000 4922766 1595350180.70 151.2497 59.9994 32.0000 1.9540 1.9555 402.6719 403.0558 0.0598 -1.0000 -1.0000 4922836 1595350180.80 151.2497 59.9994 32.0000 1.9537 1.9552 402.6164 402.9987 0.0596 -1.0000 -1.0000 4922906 1595350180.90 151.2497 59.9994 32.0000 1.9521 1.9536 402.9969 403.3801 0.0596 -1.0000 -1.0000 4922966 1595350181.00 151.2497 59.9994 32.0000 1.9517 1.9532 403.0999 403.4824 0.0595 -1.0000 -1.0000 4923035 1595350181.10 151.2497 59.9994 32.0000 1.9526 1.9542 403.2412 403.6265 0.0599 -1.0000 -1.0000 4923096 1595350181.20 151.2497 59.9994 32.0000 1.9536 1.9552 403.2266 403.6105 0.0597 -1.0000 -1.0000 4923165 1595350181.30 151.4865 59.9994 32.0000 1.9549 1.9565 402.8581 403.2414 0.0597 -1.0000 -1.0000 4923235 1595350181.40 151.4865 59.9994 32.0000 1.9533 1.9548 402.5925 402.9745 0.0595 -1.0000 -1.0000 4923295 1595350181.50 151.4865 59.9994 32.0000 1.9539 1.9554 402.7438 403.1273 0.0598 -1.0000 -1.0000 4923355 1595350181.60 151.4865 59.9994 32.0000 1.9538 1.9553 402.8546 403.2380 0.0597 -1.0000 -1.0000 4923435 1595350181.70 151.4865 59.9994 32.0000 1.9519 1.9534 403.0140 403.3980 0.0598 -1.0000 -1.0000 4923845 1595350181.80 151.4865 59.9994 32.0000 1.9551 1.9567 403.2147 403.5996 0.0599 -1.0000 -1.0000 4923905 1595350181.90 151.4865 59.9994 32.0000 1.9542 1.9557 403.0008 403.3845 0.0598 -1.0000 -1.0000 4923975 1595350182.00 151.4865 59.9994 32.0000 1.9538 1.9554 402.7766 403.1604 0.0597 -1.0000 -1.0000 4924045 1595350182.10 151.4865 59.9994 32.0000 1.9531 1.9547 402.7993 403.1829 0.0598 -1.0000 -1.0000 4924105 1595350182.20 151.4865 59.9994 32.0000 1.9520 1.9536 402.9575 403.3416 0.0598 -1.0000 -1.0000 4924355 1595350182.30 151.5020 59.9994 32.0000 1.9524 1.9539 403.1396 403.5242 0.0599 -1.0000 -1.0000 4924415 1595350182.40 151.5815 59.9994 32.0000 1.9542 1.9557 402.9364 403.3222 0.0600 -1.0000 -1.0000 4924475 1595350182.50 151.5815 59.9994 32.0000 1.9554 1.9569 402.5078 402.8913 0.0599 -1.0000 -1.0000 4924555 1595350182.60 151.5815 59.9994 32.0000 1.9539 1.9555 402.7344 403.1179 0.0597 -1.0000 -1.0000 4924615 1595350182.70 151.5815 59.9994 32.0000 1.9525 1.9540 403.1870 403.5721 0.0598 -1.0000 -1.0000 4924805 1595350182.80 151.5815 59.9994 32.0000 1.9540 1.9556 402.8691 403.2520 0.0597 -1.0000 -1.0000 4924864 1595350182.90 151.5815 59.9994 32.0000 1.9530 1.9545 402.6280 403.0113 0.0597 -1.0000 -1.0000 4924924 1595350183.00 151.5815 59.9994 32.0000 1.9543 1.9558 402.8516 403.2360 0.0599 -1.0000 -1.0000 4925004 1595350183.10 151.3656 59.9994 32.0000 1.9525 1.9540 403.0789 403.4630 0.0599 -1.0000 -1.0000 4925064 1595350183.20 151.3656 59.9994 32.0000 1.9510 1.9525 403.1108 403.4956 0.0598 -1.0000 -1.0000 4925544 1595350183.30 151.3656 59.9994 32.0000 1.9521 1.9536 403.0678 403.4519 0.0598 -1.0000 -1.0000 4925624 1595350183.40 151.3656 59.9994 32.0000 1.9535 1.9551 403.1534 403.5383 0.0598 -1.0000 -1.0000 4925684 1595350183.50 151.3656 59.9994 32.0000 1.9551 1.9566 402.7347 403.1185 0.0598 -1.0000 -1.0000 4925744 1595350183.60 151.4469 59.9994 32.0000 1.9565 1.9581 402.7008 403.0844 0.0598 -1.0000 -1.0000 4925814 1595350183.70 151.4469 59.9994 32.0000 1.9539 1.9554 402.8028 403.1862 0.0596 -1.0000 -1.0000 4925884 1595350183.80 151.4469 59.9994 32.0000 1.9525 1.9540 403.1405 403.5238 0.0597 -1.0000 -1.0000 4925944 1595350183.90 151.4469 59.9994 32.0000 1.9545 1.9561 403.0276 403.4112 0.0597 -1.0000 -1.0000 4926014 1595350184.00 151.4469 59.9994 32.0000 1.9533 1.9548 402.7540 403.1382 0.0599 -1.0000 -1.0000 4926074 1595350184.10 151.4469 59.9994 32.0000 1.9544 1.9559 402.6389 403.0230 0.0598 -1.0000 -1.0000 4926144 1595350184.20 151.4766 59.9994 32.0000 1.9533 1.9548 403.0869 403.4706 0.0598 -1.0000 -1.0000 4926434 1595350184.30 151.5680 59.9994 32.0000 1.9532 1.9547 403.2636 403.6475 0.0597 -1.0000 -1.0000 4926504 1595350184.40 151.5680 59.9994 32.0000 1.9533 1.9548 403.0343 403.4188 0.0599 -1.0000 -1.0000 4926564 1595350184.50 151.5680 59.9994 32.0000 1.9541 1.9557 402.7989 403.1835 0.0599 -1.0000 -1.0000 4926634 1595350184.60 151.5680 59.9994 32.0000 1.9548 1.9564 402.8100 403.1932 0.0596 -1.0000 -1.0000 4926704 1595350184.70 151.5680 59.9994 32.0000 1.9534 1.9549 403.0932 403.4768 0.0597 -1.0000 -1.0000 4926773 1595350184.80 151.2249 60.0009 32.0000 1.9532 1.9547 403.3029 403.6878 0.0599 -1.0000 -1.0000 4927094 1595350184.90 151.2249 60.0009 32.0000 1.9529 1.9544 403.2206 403.6044 0.0597 -1.0000 -1.0000 4927163 1595350185.00 151.2249 60.0009 32.0000 1.9542 1.9557 402.6766 403.0600 0.0597 -1.0000 -1.0000 4927233 1595350185.10 151.2249 60.0009 32.0000 1.9529 1.9545 402.8313 403.2150 0.0598 -1.0000 -1.0000 4927293 1595350185.20 151.2249 60.0009 32.0000 1.9524 1.9539 402.9777 403.3609 0.0596 -1.0000 -1.0000 4927353 1595350185.30 151.2743 60.0009 32.0000 1.9521 1.9536 403.0426 403.4269 0.0598 -1.0000 -1.0000 4927433 1595350185.40 151.3072 60.0009 32.0000 1.9546 1.9562 402.9897 403.3745 0.0599 -1.0000 -1.0000 4927493 1595350185.50 151.3072 60.0009 32.0000 1.9540 1.9556 402.6321 403.0160 0.0598 -1.0000 -1.0000 4927553 1595350185.60 151.3072 60.0009 32.0000 1.9537 1.9553 402.8015 403.1856 0.0598 -1.0000 -1.0000 4927623 1595350185.70 151.3072 60.0009 32.0000 1.9518 1.9533 403.1165 403.5000 0.0597 -1.0000 -1.0000 4927693 1595350185.80 151.3072 60.0009 32.0000 1.9532 1.9548 403.1443 403.5282 0.0597 -1.0000 -1.0000 4928303 1595350185.90 151.5310 60.0009 32.0000 1.9550 1.9565 402.9351 403.3193 0.0598 -1.0000 -1.0000 4928383 1595350186.00 151.5310 60.0009 32.0000 1.9545 1.9561 402.8969 403.2807 0.0598 -1.0000 -1.0000 4928443 1595350186.10 151.5310 60.0009 32.0000 1.9532 1.9548 403.0849 403.4691 0.0598 -1.0000 -1.0000 4928503 1595350186.20 151.5310 60.0009 32.0000 1.9519 1.9535 403.1117 403.4955 0.0598 -1.0000 -1.0000 4928583 1595350186.30 151.5310 60.0009 32.0000 1.9529 1.9544 402.9773 403.3619 0.0599 -1.0000 -1.0000 4928702 1595350186.40 151.4732 60.0009 32.0000 1.9538 1.9553 402.9254 403.3094 0.0598 -1.0000 -1.0000 4928762 1595350186.50 151.4732 60.0009 32.0000 1.9544 1.9559 402.7585 403.1420 0.0598 -1.0000 -1.0000 4928842 1595350186.60 151.4732 60.0009 32.0000 1.9529 1.9545 402.9173 403.3011 0.0597 -1.0000 -1.0000 4928902 1595350186.70 151.4732 60.0009 32.0000 1.9519 1.9534 403.1884 403.5724 0.0597 -1.0000 -1.0000 4928972 1595350186.80 151.4732 60.0009 32.0000 1.9534 1.9549 403.0546 403.4381 0.0597 -1.0000 -1.0000 4929032 1595350186.90 151.4732 60.0009 32.0000 1.9557 1.9573 402.7288 403.1126 0.0598 -1.0000 -1.0000 4929102 1595350187.00 151.3183 60.0009 32.0000 1.9538 1.9554 402.8044 403.1895 0.0600 -1.0000 -1.0000 4929172 1595350187.10 151.2352 60.0009 32.0000 1.9521 1.9537 403.1379 403.5221 0.0598 -1.0000 -1.0000 4929232 1595350187.20 151.2352 60.0009 32.0000 1.9517 1.9532 402.9036 403.2874 0.0597 -1.0000 -1.0000 4929302 1595350187.30 151.2352 60.0009 32.0000 1.9527 1.9542 402.5267 402.9094 0.0596 -1.0000 -1.0000 4929372 1595350187.40 151.2912 60.0009 32.0000 1.9545 1.9561 402.6554 403.0389 0.0597 -1.0000 -1.0000 4929432 1595350187.50 151.2911 60.0009 32.0000 1.9541 1.9556 402.9423 403.3264 0.0598 -1.0000 -1.0000 4929502 1595350187.60 151.2911 60.0009 32.0000 1.9517 1.9532 403.1534 403.5381 0.0599 -1.0000 -1.0000 4929572 1595350187.70 151.2911 60.0009 32.0000 1.9524 1.9539 403.0701 403.4544 0.0598 -1.0000 -1.0000 4929632 1595350187.80 151.2911 60.0009 32.0000 1.9517 1.9532 403.1469 403.5296 0.0595 -1.0000 -1.0000 4929692 1595350187.90 151.2911 60.0009 32.0000 1.9534 1.9549 403.0016 403.3860 0.0598 -1.0000 -1.0000 4929812 1595350188.00 151.2911 60.0009 32.0000 1.9537 1.9553 402.6902 403.0730 0.0596 -1.0000 -1.0000 4929882 1595350188.10 151.2911 60.0009 32.0000 1.9556 1.9572 402.8674 403.2503 0.0596 -1.0000 -1.0000 4929952 1595350188.20 151.6340 60.0009 32.0000 1.9540 1.9555 402.8529 403.2356 0.0596 -1.0000 -1.0000 4930022 1595350188.30 151.6788 60.0009 32.0000 1.9532 1.9547 402.9660 403.3504 0.0600 -1.0000 -1.0000 4930082 1595350188.40 151.6788 60.0009 32.0000 1.9525 1.9541 402.9137 403.2982 0.0598 -1.0000 -1.0000 4930572 1595350188.50 151.6788 60.0009 32.0000 1.9541 1.9557 402.9021 403.2850 0.0596 -1.0000 -1.0000 4930642 1595350188.60 151.6788 60.0009 32.0000 1.9552 1.9568 402.7700 403.1534 0.0599 -1.0000 -1.0000 4930712 1595350188.70 151.6788 60.0009 32.0000 1.9535 1.9551 402.9710 403.3549 0.0597 -1.0000 -1.0000 4930782 1595350188.80 151.6788 60.0009 32.0000 1.9541 1.9557 403.1935 403.5770 0.0597 -1.0000 -1.0000 4930851 1595350188.90 151.6233 60.0009 32.0000 1.9518 1.9533 403.1682 403.5522 0.0598 -1.0000 -1.0000 4930911 1595350189.00 151.6233 60.0009 32.0000 1.9525 1.9540 402.9884 403.3727 0.0598 -1.0000 -1.0000 4930981 1595350189.10 151.6233 60.0009 32.0000 1.9536 1.9552 402.8438 403.2273 0.0597 -1.0000 -1.0000 4931051 1595350189.20 151.6233 60.0009 32.0000 1.9537 1.9553 402.8389 403.2222 0.0597 -1.0000 -1.0000 4931111 1595350189.30 151.6233 60.0009 32.0000 1.9533 1.9549 402.7397 403.1231 0.0597 -1.0000 -1.0000 4931181 1595350189.40 151.6233 60.0009 32.0000 1.9534 1.9549 403.0958 403.4803 0.0599 -1.0000 -1.0000 4931241 1595350189.50 151.6233 60.0009 32.0000 1.9524 1.9539 403.2304 403.6163 0.0600 -1.0000 -1.0000 4931311 1595350189.60 151.6233 60.0009 32.0000 1.9537 1.9552 402.9387 403.3226 0.0599 -1.0000 -1.0000 4931381 1595350189.70 151.5457 60.0009 32.0000 1.9530 1.9545 402.7118 403.0951 0.0596 -1.0000 -1.0000 4931451 1595350189.80 151.2198 60.0009 32.0000 1.9531 1.9546 402.5646 402.9486 0.0598 -1.0000 -1.0000 4931511 1595350189.90 151.2501 60.0010 32.0000 1.9548 1.9564 403.1281 403.5122 0.0598 -1.0000 -1.0000 4931641 1595350190.00 151.4926 60.0020 32.0000 1.9538 1.9554 403.2497 403.6336 0.0597 -1.0000 -1.0000 4931711 1595350190.10 151.4926 60.0020 32.0000 1.9540 1.9555 403.1723 403.5557 0.0597 -1.0000 -1.0000 4931771 1595350190.20 151.4926 60.0020 32.0000 1.9538 1.9553 403.0966 403.4814 0.0600 -1.0000 -1.0000 4931841 1595350190.30 151.4926 60.0020 32.0000 1.9534 1.9550 402.7864 403.1697 0.0597 -1.0000 -1.0000 4931911 1595350190.40 151.4926 60.0020 32.0000 1.9543 1.9558 402.7526 403.1364 0.0598 -1.0000 -1.0000 4932331 1595350190.50 151.4926 60.0020 32.0000 1.9541 1.9557 403.0529 403.4361 0.0596 -1.0000 -1.0000 4932401 1595350190.60 151.5354 60.0020 32.0000 1.9531 1.9546 403.2099 403.5951 0.0599 -1.0000 -1.0000 4932471 1595350190.70 151.5402 60.0020 32.0000 1.9531 1.9546 403.2576 403.6414 0.0597 -1.0000 -1.0000 4932541 1595350190.80 151.5402 60.0020 32.0000 1.9539 1.9554 402.9354 403.3187 0.0597 -1.0000 -1.0000 4932601 1595350190.90 151.5402 60.0020 32.0000 1.9542 1.9558 402.8397 403.2242 0.0598 -1.0000 -1.0000 4932661 1595350191.00 151.5402 60.0020 32.0000 1.9538 1.9553 402.8865 403.2702 0.0598 -1.0000 -1.0000 4932921 1595350191.10 151.5402 60.0020 32.0000 1.9538 1.9553 403.1233 403.5074 0.0598 -1.0000 -1.0000 4932981 1595350191.20 151.5823 60.0020 32.0000 1.9524 1.9540 403.0978 403.4819 0.0598 -1.0000 -1.0000 4933051 1595350191.30 151.5823 60.0020 32.0000 1.9520 1.9536 403.2290 403.6138 0.0599 -1.0000 -1.0000 4933121 1595350191.40 151.5823 60.0020 32.0000 1.9522 1.9538 403.0981 403.4813 0.0597 -1.0000 -1.0000 4933180 1595350191.50 151.5823 60.0020 32.0000 1.9531 1.9546 402.9018 403.2856 0.0598 -1.0000 -1.0000 4933330 1595350191.60 151.5823 60.0020 32.0000 1.9538 1.9553 402.9510 403.3348 0.0597 -1.0000 -1.0000 4933400 1595350191.70 151.5823 60.0020 32.0000 1.9520 1.9535 403.1012 403.4854 0.0598 -1.0000 -1.0000 4933460 1595350191.80 151.5823 60.0020 32.0000 1.9516 1.9531 403.2129 403.5969 0.0598 -1.0000 -1.0000 4933520 1595350191.90 151.5650 60.0020 32.0000 1.9532 1.9547 403.0948 403.4791 0.0598 -1.0000 -1.0000 4933600 1595350192.00 151.4924 60.0020 32.0000 1.9549 1.9564 402.7888 403.1715 0.0597 -1.0000 -1.0000 4933830 1595350192.10 151.4924 60.0020 32.0000 1.9544 1.9559 402.9298 403.3146 0.0600 -1.0000 -1.0000 4933890 1595350192.20 151.5028 60.0020 32.0000 1.9516 1.9531 403.2162 403.6007 0.0597 -1.0000 -1.0000 4933960 1595350192.30 151.5166 60.0020 32.0000 1.9519 1.9534 403.1796 403.5629 0.0596 -1.0000 -1.0000 4934020 1595350192.40 151.5166 60.0020 32.0000 1.9541 1.9556 402.9044 403.2875 0.0597 -1.0000 -1.0000 4934090 1595350192.50 151.5166 60.0020 32.0000 1.9552 1.9567 402.7813 403.1643 0.0597 -1.0000 -1.0000 4934590 1595350192.60 151.5166 60.0020 32.0000 1.9565 1.9580 402.9067 403.2914 0.0599 -1.0000 -1.0000 4934650 1595350192.70 151.5166 60.0020 32.0000 1.9540 1.9555 403.1668 403.5511 0.0598 -1.0000 -1.0000 4934730 1595350192.80 151.5166 60.0020 32.0000 1.9545 1.9560 402.9634 403.3470 0.0597 -1.0000 -1.0000 4934790 1595350192.90 151.5166 60.0020 32.0000 1.9543 1.9558 402.9653 403.3487 0.0598 -1.0000 -1.0000 4934850 1595350193.00 151.5166 60.0020 32.0000 1.9541 1.9556 402.8518 403.2352 0.0596 -1.0000 -1.0000 4935139 1595350193.10 151.3416 60.0020 32.0000 1.9536 1.9551 403.2559 403.6401 0.0598 -1.0000 -1.0000 4935199 1595350193.20 151.3416 60.0020 32.0000 1.9528 1.9544 403.2691 403.6526 0.0597 -1.0000 -1.0000 4935269 1595350193.30 151.3416 60.0020 32.0000 1.9533 1.9548 402.9927 403.3770 0.0599 -1.0000 -1.0000 4935339 1595350193.40 151.3416 60.0020 32.0000 1.9542 1.9558 402.8076 403.1916 0.0598 -1.0000 -1.0000 4935399 1595350193.50 151.3416 60.0020 32.0000 1.9527 1.9542 403.0622 403.4461 0.0597 -1.0000 -1.0000 4935459 1595350193.60 151.5003 60.0020 32.0000 1.9534 1.9550 403.2645 403.6484 0.0598 -1.0000 -1.0000 4935539 1595350193.70 151.5003 60.0020 32.0000 1.9532 1.9548 403.3236 403.7083 0.0598 -1.0000 -1.0000 4935609 1595350193.80 151.5003 60.0020 32.0000 1.9548 1.9563 403.0778 403.4614 0.0596 -1.0000 -1.0000 4935669 1595350193.90 151.5003 60.0020 32.0000 1.9549 1.9565 403.1100 403.4928 0.0596 -1.0000 -1.0000 4935739 1595350194.00 151.5003 60.0020 32.0000 1.9525 1.9541 403.4008 403.7855 0.0598 -1.0000 -1.0000 4935799 1595350194.10 151.6934 60.0020 32.0000 1.9536 1.9551 403.2392 403.6236 0.0598 -1.0000 -1.0000 4935869 1595350194.20 151.6934 60.0020 32.0000 1.9551 1.9566 402.9869 403.3707 0.0597 -1.0000 -1.0000 4935939 1595350194.30 151.6934 60.0020 32.0000 1.9546 1.9561 402.7227 403.1054 0.0596 -1.0000 -1.0000 4935999 1595350194.40 151.6934 60.0020 32.0000 1.9541 1.9556 403.0064 403.3896 0.0597 -1.0000 -1.0000 4936059 1595350194.50 151.6934 60.0020 32.0000 1.9513 1.9528 403.1160 403.4984 0.0596 -1.0000 -1.0000 4936139 1595350194.60 151.6533 60.0021 32.0000 1.9517 1.9532 403.0226 403.4061 0.0597 -1.0000 -1.0000 4936829 1595350194.70 151.4852 60.0023 32.0000 1.9544 1.9559 403.0593 403.4431 0.0597 -1.0000 -1.0000 4936899 1595350194.80 151.4852 60.0023 32.0000 1.9546 1.9561 402.7979 403.1813 0.0597 -1.0000 -1.0000 4936959 1595350194.90 151.4852 60.0023 32.0000 1.9543 1.9558 402.9388 403.3228 0.0598 -1.0000 -1.0000 4937028 1595350195.00 151.4852 60.0023 32.0000 1.9515 1.9531 403.2644 403.6485 0.0597 -1.0000 -1.0000 4937098 1595350195.10 151.4852 60.0023 32.0000 1.9522 1.9537 403.1177 403.5011 0.0597 -1.0000 -1.0000 4937158 1595350195.20 151.4852 60.0023 32.0000 1.9537 1.9552 403.0404 403.4254 0.0599 -1.0000 -1.0000 4937218 1595350195.30 151.4852 60.0023 32.0000 1.9553 1.9568 402.7625 403.1467 0.0599 -1.0000 -1.0000 4937298 1595350195.40 151.4058 60.0023 32.0000 1.9531 1.9546 402.8426 403.2263 0.0597 -1.0000 -1.0000 4937368 1595350195.50 151.4058 60.0023 32.0000 1.9529 1.9544 403.1043 403.4877 0.0597 -1.0000 -1.0000 4937428 1595350195.60 151.4058 60.0023 32.0000 1.9522 1.9538 403.3523 403.7353 0.0596 -1.0000 -1.0000 4937718 1595350195.70 151.4058 60.0023 32.0000 1.9540 1.9555 403.1668 403.5512 0.0599 -1.0000 -1.0000 4937778 1595350195.80 151.4058 60.0023 32.0000 1.9538 1.9553 402.8398 403.2247 0.0600 -1.0000 -1.0000 4937848 1595350195.90 151.4512 60.0023 32.0000 1.9550 1.9565 402.7427 403.1261 0.0598 -1.0000 -1.0000 4937918 1595350196.00 151.4512 60.0023 32.0000 1.9543 1.9559 403.0435 403.4280 0.0599 -1.0000 -1.0000 4937988 1595350196.10 151.4512 60.0023 32.0000 1.9527 1.9542 403.2966 403.6816 0.0599 -1.0000 -1.0000 4938048 1595350196.20 151.4512 60.0023 32.0000 1.9542 1.9557 403.1416 403.5258 0.0598 -1.0000 -1.0000 4938118 1595350196.30 151.4512 60.0023 32.0000 1.9544 1.9560 403.0295 403.4135 0.0598 -1.0000 -1.0000 4938178 1595350196.40 151.4512 60.0023 32.0000 1.9543 1.9558 402.9184 403.3028 0.0599 -1.0000 -1.0000 4938248 1595350196.50 151.4512 60.0023 32.0000 1.9529 1.9544 403.2146 403.5985 0.0597 -1.0000 -1.0000 4938318 1595350196.60 151.4512 60.0023 32.0000 1.9521 1.9536 403.1443 403.5269 0.0596 -1.0000 -1.0000 4938988 1595350196.70 151.4512 60.0023 32.0000 1.9512 1.9527 403.2404 403.6232 0.0596 -1.0000 -1.0000 4939068 1595350196.80 151.4512 60.0023 32.0000 1.9518 1.9533 403.0363 403.4212 0.0600 -1.0000 -1.0000 4939127 1595350196.90 151.4512 60.0023 32.0000 1.9540 1.9556 402.8696 403.2530 0.0596 -1.0000 -1.0000 4939187 1595350197.00 151.3385 60.0023 32.0000 1.9537 1.9552 402.7295 403.1125 0.0597 -1.0000 -1.0000 4939267 1595350197.10 151.3385 60.0023 32.0000 1.9526 1.9541 403.1714 403.5561 0.0599 -1.0000 -1.0000 4939327 1595350197.20 151.3385 60.0023 32.0000 1.9515 1.9530 403.0860 403.4700 0.0597 -1.0000 -1.0000 4939387 1595350197.30 151.3385 60.0023 32.0000 1.9530 1.9545 402.8006 403.1845 0.0598 -1.0000 -1.0000 4939457 1595350197.40 151.3385 60.0023 32.0000 1.9542 1.9558 402.7204 403.1030 0.0596 -1.0000 -1.0000 4939527 1595350197.50 151.3385 60.0023 32.0000 1.9528 1.9543 403.0592 403.4420 0.0596 -1.0000 -1.0000 4939607 1595350197.60 151.4610 60.0023 32.0000 1.9525 1.9541 403.3592 403.7436 0.0598 -1.0000 -1.0000 4939677 1595350197.70 151.5836 60.0023 32.0000 1.9541 1.9557 403.2316 403.6154 0.0597 -1.0000 -1.0000 4939737 1595350197.80 151.5836 60.0023 32.0000 1.9535 1.9550 403.0306 403.4144 0.0598 -1.0000 -1.0000 4939797 1595350197.90 151.5836 60.0023 32.0000 1.9530 1.9546 402.8983 403.2821 0.0598 -1.0000 -1.0000 4939877 1595350198.00 151.5836 60.0023 32.0000 1.9516 1.9531 403.1969 403.5811 0.0598 -1.0000 -1.0000 4939937 1595350198.10 151.5836 60.0023 32.0000 1.9536 1.9551 403.2340 403.6181 0.0598 -1.0000 -1.0000 4940017 1595350198.20 151.4859 60.0023 32.0000 1.9541 1.9556 402.9927 403.3765 0.0597 -1.0000 -1.0000 4940097 1595350198.30 151.4859 60.0023 32.0000 1.9528 1.9543 402.8842 403.2665 0.0596 -1.0000 -1.0000 4940157 1595350198.40 151.4859 60.0023 32.0000 1.9518 1.9533 403.1059 403.4897 0.0598 -1.0000 -1.0000 4940227 1595350198.50 151.4859 60.0023 32.0000 1.9520 1.9535 403.2460 403.6305 0.0599 -1.0000 -1.0000 4940297 1595350198.60 151.4859 60.0023 32.0000 1.9536 1.9552 403.3194 403.7048 0.0599 -1.0000 -1.0000 4940357 1595350198.70 151.4859 60.0023 32.0000 1.9530 1.9545 403.0589 403.4428 0.0598 -1.0000 -1.0000 4940427 1595350198.80 151.4195 60.0023 32.0000 1.9552 1.9568 402.8119 403.1956 0.0597 -1.0000 -1.0000 4940497 1595350198.90 151.4043 60.0023 32.0000 1.9548 1.9563 402.8321 403.2145 0.0595 -1.0000 -1.0000 4940557 1595350199.00 151.4043 60.0023 32.0000 1.9529 1.9544 403.1611 403.5443 0.0597 -1.0000 -1.0000 4940627 1595350199.10 151.4043 60.0023 32.0000 1.9525 1.9540 403.2472 403.6315 0.0598 -1.0000 -1.0000 4940696 1595350199.20 151.4043 60.0023 32.0000 1.9523 1.9538 403.1738 403.5579 0.0598 -1.0000 -1.0000 4941436 1595350199.30 151.4008 60.0023 32.0000 1.9526 1.9541 403.0855 403.4700 0.0598 -1.0000 -1.0000 4941506 1595350199.40 151.2980 60.0023 32.0000 1.9534 1.9550 402.8215 403.2054 0.0597 -1.0000 -1.0000 4941566 1595350199.50 151.2980 60.0023 32.0000 1.9519 1.9535 403.1684 403.5519 0.0597 -1.0000 -1.0000 4941626 1595350199.60 151.2980 60.0023 32.0000 1.9524 1.9539 403.2667 403.6503 0.0597 -1.0000 -1.0000 4941706 1595350199.70 151.2980 60.0023 32.0000 1.9532 1.9548 403.2841 403.6680 0.0597 -1.0000 -1.0000 4941766 1595350199.80 151.2980 60.0023 32.0000 1.9550 1.9565 403.1626 403.5452 0.0595 -1.0000 -1.0000 4941826 1595350199.90 151.6401 60.0023 32.0000 1.9549 1.9565 402.8582 403.2423 0.0598 -1.0000 -1.0000 4941906 1595350200.00 151.6401 60.0023 32.0000 1.9544 1.9559 402.8560 403.2395 0.0597 -1.0000 -1.0000 4941966 1595350200.10 151.6401 60.0023 32.0000 1.9539 1.9555 403.0698 403.4536 0.0597 -1.0000 -1.0000 4942026 1595350200.20 151.6401 60.0023 32.0000 1.9536 1.9551 403.5563 403.9411 0.0598 -1.0000 -1.0000 4942106 1595350200.30 151.6401 60.0023 32.0000 1.9519 1.9535 403.3960 403.7802 0.0598 -1.0000 -1.0000 4942166 1595350200.40 151.6674 60.0023 32.0000 1.9516 1.9532 403.1788 403.5639 0.0599 -1.0000 -1.0000 4942226 1595350200.50 151.6952 60.0023 32.0000 1.9513 1.9529 402.7387 403.1230 0.0599 -1.0000 -1.0000 4942296 1595350200.60 151.6952 60.0023 32.0000 1.9537 1.9552 402.9399 403.3246 0.0599 -1.0000 -1.0000 4942366 1595350200.70 151.6952 60.0023 32.0000 1.9535 1.9550 403.2658 403.6492 0.0596 -1.0000 -1.0000 4942436 1595350200.80 151.6952 60.0023 32.0000 1.9527 1.9542 403.2178 403.6007 0.0596 -1.0000 -1.0000 4942616 1595350200.90 151.6952 60.0023 32.0000 1.9534 1.9550 403.0286 403.4119 0.0597 -1.0000 -1.0000 4942675 1595350201.00 151.7790 60.0023 32.0000 1.9531 1.9546 402.7362 403.1208 0.0599 -1.0000 -1.0000 4942745 1595350201.10 151.7790 60.0023 32.0000 1.9545 1.9560 403.0131 403.3962 0.0596 -1.0000 -1.0000 4942815 1595350201.20 151.7790 60.0023 32.0000 1.9535 1.9550 403.3991 403.7832 0.0598 -1.0000 -1.0000 4942875 1595350201.30 151.7790 60.0023 32.0000 1.9541 1.9556 403.4559 403.8394 0.0597 -1.0000 -1.0000 4943115 1595350201.40 151.7790 60.0023 32.0000 1.9539 1.9555 403.2055 403.5906 0.0599 -1.0000 -1.0000 4943175 1595350201.50 151.2892 60.0023 32.0000 1.9546 1.9561 402.8406 403.2251 0.0599 -1.0000 -1.0000 4943235 1595350201.60 151.2892 60.0023 32.0000 1.9527 1.9542 403.2300 403.6141 0.0598 -1.0000 -1.0000 4943315 1595350201.70 151.2892 60.0023 32.0000 1.9516 1.9531 403.3260 403.7113 0.0598 -1.0000 -1.0000 4943375 1595350201.80 151.2892 60.0023 32.0000 1.9524 1.9539 403.1403 403.5234 0.0596 -1.0000 -1.0000 4943815 1595350201.90 151.2892 60.0023 32.0000 1.9536 1.9551 402.9805 403.3643 0.0598 -1.0000 -1.0000 4943885 1595350202.00 151.2892 60.0023 32.0000 1.9548 1.9564 402.8353 403.2200 0.0599 -1.0000 -1.0000 4943945 1595350202.10 151.5252 60.0023 32.0000 1.9527 1.9543 403.1127 403.4964 0.0596 -1.0000 -1.0000 4944005 1595350202.20 151.5252 60.0023 32.0000 1.9518 1.9533 403.1328 403.5162 0.0598 -1.0000 -1.0000 4944085 1595350202.30 151.5252 60.0023 32.0000 1.9524 1.9539 403.3453 403.7299 0.0598 -1.0000 -1.0000 4944315 1595350202.40 151.5252 60.0023 32.0000 1.9540 1.9556 403.1891 403.5740 0.0599 -1.0000 -1.0000 4944375 1595350202.50 151.5252 60.0023 32.0000 1.9555 1.9570 403.1750 403.5582 0.0597 -1.0000 -1.0000 4944454 1595350202.60 151.5252 60.0023 32.0000 1.9557 1.9573 403.0736 403.4575 0.0598 -1.0000 -1.0000 4944514 1595350202.70 151.5814 60.0023 32.0000 1.9534 1.9550 402.9314 403.3148 0.0597 -1.0000 -1.0000 4944584 1595350202.80 151.5814 60.0023 32.0000 1.9516 1.9531 403.1630 403.5474 0.0598 -1.0000 -1.0000 4944824 1595350202.90 151.5814 60.0023 32.0000 1.9521 1.9536 403.1878 403.5721 0.0598 -1.0000 -1.0000 4944894 1595350203.00 151.5814 60.0023 32.0000 1.9532 1.9548 403.0145 403.3984 0.0598 -1.0000 -1.0000 4944964 1595350203.10 151.5814 60.0023 32.0000 1.9544 1.9560 402.8403 403.2243 0.0598 -1.0000 -1.0000 4945024 1595350203.20 151.3478 60.0023 32.0000 1.9528 1.9543 402.8809 403.2645 0.0597 -1.0000 -1.0000 4945094 1595350203.30 151.3478 60.0023 32.0000 1.9514 1.9530 403.1983 403.5830 0.0598 -1.0000 -1.0000 4945164 1595350203.40 151.3478 60.0023 32.0000 1.9510 1.9525 403.2406 403.6247 0.0598 -1.0000 -1.0000 4945334 1595350203.50 151.3478 60.0023 32.0000 1.9522 1.9538 402.9883 403.3727 0.0599 -1.0000 -1.0000 4945404 1595350203.60 151.3478 60.0023 32.0000 1.9537 1.9553 402.8450 403.2286 0.0597 -1.0000 -1.0000 4945474 1595350203.70 151.3545 60.0023 32.0000 1.9534 1.9549 402.7718 403.1550 0.0597 -1.0000 -1.0000 4945534 1595350203.80 151.3587 60.0023 32.0000 1.9534 1.9550 403.1994 403.5835 0.0598 -1.0000 -1.0000 4945594 1595350203.90 151.3587 60.0023 32.0000 1.9523 1.9539 403.0761 403.4612 0.0599 -1.0000 -1.0000 4945884 1595350204.00 151.3587 60.0023 32.0000 1.9550 1.9565 402.9955 403.3804 0.0600 -1.0000 -1.0000 4945954 1595350204.10 151.3587 60.0023 32.0000 1.9550 1.9565 402.9016 403.2848 0.0596 -1.0000 -1.0000 4946014 1595350204.20 151.3587 60.0023 32.0000 1.9533 1.9548 402.8711 403.2552 0.0598 -1.0000 -1.0000 4946084 1595350204.30 151.3255 60.0023 32.0000 1.9504 1.9519 403.2170 403.6014 0.0598 -1.0000 -1.0000 4946144 1595350204.40 151.3119 60.0023 32.0000 1.9519 1.9534 403.2293 403.6146 0.0600 -1.0000 -1.0000 4946583 1595350204.50 151.3119 60.0023 32.0000 1.9532 1.9547 403.0171 403.4013 0.0597 -1.0000 -1.0000 4946653 1595350204.60 151.3119 60.0023 32.0000 1.9548 1.9563 402.7975 403.1803 0.0597 -1.0000 -1.0000 4946723 1595350204.70 151.3119 60.0023 32.0000 1.9535 1.9550 402.6630 403.0468 0.0598 -1.0000 -1.0000 4946793 1595350204.80 151.3119 60.0023 32.0000 1.9533 1.9548 402.9150 403.2994 0.0599 -1.0000 -1.0000 4946853 1595350204.90 151.6074 60.0014 32.0000 1.9536 1.9551 403.1213 403.5058 0.0598 -1.0000 -1.0000 4946923 1595350205.00 151.7010 60.0011 32.0000 1.9536 1.9551 403.0980 403.4815 0.0597 -1.0000 -1.0000 4946993 1595350205.10 151.7010 60.0011 32.0000 1.9563 1.9578 403.0112 403.3949 0.0598 -1.0000 -1.0000 4947073 1595350205.20 151.7010 60.0011 32.0000 1.9536 1.9551 402.8364 403.2207 0.0599 -1.0000 -1.0000 4947133 1595350205.30 151.7010 60.0011 32.0000 1.9532 1.9547 402.6098 402.9924 0.0597 -1.0000 -1.0000 4947213 1595350205.40 151.7010 60.0011 32.0000 1.9511 1.9527 402.8154 403.1988 0.0597 -1.0000 -1.0000 4947273 1595350205.50 151.5720 60.0011 32.0000 1.9527 1.9542 403.1393 403.5235 0.0598 -1.0000 -1.0000 4947333 1595350205.60 151.5720 60.0011 32.0000 1.9535 1.9550 403.3359 403.7207 0.0599 -1.0000 -1.0000 4947413 1595350205.70 151.5720 60.0011 32.0000 1.9543 1.9558 403.1795 403.5639 0.0598 -1.0000 -1.0000 4947473 1595350205.80 151.5720 60.0011 32.0000 1.9534 1.9549 403.0044 403.3878 0.0597 -1.0000 -1.0000 4947533 1595350205.90 151.5720 60.0011 32.0000 1.9538 1.9554 402.7304 403.1144 0.0599 -1.0000 -1.0000 4947653 1595350206.00 151.5642 60.0011 32.0000 1.9536 1.9552 402.9734 403.3581 0.0599 -1.0000 -1.0000 4947713 1595350206.10 151.5640 60.0011 32.0000 1.9522 1.9538 403.2728 403.6575 0.0598 -1.0000 -1.0000 4947783 1595350206.20 151.5640 60.0011 32.0000 1.9533 1.9549 403.1953 403.5792 0.0597 -1.0000 -1.0000 4947853 1595350206.30 151.5640 60.0011 32.0000 1.9522 1.9537 402.9836 403.3673 0.0597 -1.0000 -1.0000 4947913 1595350206.40 151.5640 60.0011 32.0000 1.9544 1.9559 402.7963 403.1783 0.0595 -1.0000 -1.0000 4948153 1595350206.50 151.5640 60.0011 32.0000 1.9532 1.9548 402.7659 403.1488 0.0597 -1.0000 -1.0000 4948222 1595350206.60 151.2490 60.0011 32.0000 1.9524 1.9539 403.0949 403.4795 0.0598 -1.0000 -1.0000 4948282 1595350206.70 151.2490 60.0011 32.0000 1.9538 1.9553 403.1820 403.5661 0.0598 -1.0000 -1.0000 4948362 1595350206.80 151.2490 60.0011 32.0000 1.9520 1.9536 403.1574 403.5411 0.0596 -1.0000 -1.0000 4948422 1595350206.90 151.2490 60.0011 32.0000 1.9540 1.9555 402.8203 403.2031 0.0597 -1.0000 -1.0000 4949342 1595350207.00 151.2490 60.0011 32.0000 1.9547 1.9562 402.6615 403.0448 0.0597 -1.0000 -1.0000 4949412 1595350207.10 151.2490 60.0011 32.0000 1.9544 1.9559 403.0950 403.4788 0.0598 -1.0000 -1.0000 4949482 1595350207.20 151.3452 60.0011 32.0000 1.9528 1.9543 403.2068 403.5907 0.0597 -1.0000 -1.0000 4949542 1595350207.30 151.3452 60.0011 32.0000 1.9531 1.9546 403.0777 403.4616 0.0597 -1.0000 -1.0000 4949612 1595350207.40 151.3452 60.0011 32.0000 1.9531 1.9546 402.7268 403.1105 0.0598 -1.0000 -1.0000 4949682 1595350207.50 151.3452 60.0011 32.0000 1.9539 1.9554 402.9361 403.3200 0.0597 -1.0000 -1.0000 4949742 1595350207.60 151.3452 60.0011 32.0000 1.9537 1.9553 403.2372 403.6206 0.0597 -1.0000 -1.0000 4949812 1595350207.70 151.4520 60.0011 32.0000 1.9523 1.9538 403.3105 403.6944 0.0597 -1.0000 -1.0000 4949872 1595350207.80 151.4520 60.0011 32.0000 1.9521 1.9536 403.2690 403.6531 0.0598 -1.0000 -1.0000 4949932 1595350207.90 151.4520 60.0011 32.0000 1.9540 1.9556 402.7640 403.1475 0.0597 -1.0000 -1.0000 4950402 1595350208.00 151.4520 60.0011 32.0000 1.9534 1.9549 402.8029 403.1858 0.0597 -1.0000 -1.0000 4950461 1595350208.10 151.4520 60.0011 32.0000 1.9534 1.9549 402.7965 403.1806 0.0599 -1.0000 -1.0000 4950532 1595350208.20 151.5324 60.0011 32.0000 1.9535 1.9550 403.0891 403.4744 0.0600 -1.0000 -1.0000 4950601 1595350208.30 151.6188 60.0011 32.0000 1.9555 1.9571 403.1563 403.5413 0.0599 -1.0000 -1.0000 4950671 1595350208.40 151.6188 60.0011 32.0000 1.9559 1.9574 402.8126 403.1957 0.0597 -1.0000 -1.0000 4950731 1595350208.50 151.6188 60.0011 32.0000 1.9553 1.9569 403.1197 403.5038 0.0598 -1.0000 -1.0000 4950811 1595350208.60 151.6188 60.0011 32.0000 1.9539 1.9554 403.4366 403.8216 0.0599 -1.0000 -1.0000 4950871 1595350208.70 151.6188 60.0011 32.0000 1.9532 1.9548 403.0492 403.4339 0.0599 -1.0000 -1.0000 4950941 1595350208.80 151.6350 60.0011 32.0000 1.9529 1.9544 402.9415 403.3254 0.0597 -1.0000 -1.0000 4951011 1595350208.90 151.6350 60.0011 32.0000 1.9532 1.9547 402.7794 403.1630 0.0598 -1.0000 -1.0000 4951081 1595350209.00 151.6350 60.0011 32.0000 1.9535 1.9550 403.2645 403.6490 0.0598 -1.0000 -1.0000 4951161 1595350209.10 151.6350 60.0011 32.0000 1.9517 1.9533 403.2942 403.6779 0.0597 -1.0000 -1.0000 4951221 1595350209.20 151.6350 60.0011 32.0000 1.9530 1.9546 403.2297 403.6137 0.0597 -1.0000 -1.0000 4951281 1595350209.30 151.6350 60.0011 32.0000 1.9529 1.9544 402.9621 403.3460 0.0598 -1.0000 -1.0000 4951351 1595350209.40 151.4900 60.0011 32.0000 1.9552 1.9567 402.6621 403.0447 0.0596 -1.0000 -1.0000 4951421 1595350209.50 151.3403 60.0011 32.0000 1.9538 1.9553 402.8199 403.2033 0.0597 -1.0000 -1.0000 4951481 1595350209.60 151.3403 60.0011 32.0000 1.9525 1.9541 403.0878 403.4718 0.0598 -1.0000 -1.0000 4951551 1595350209.70 151.3403 60.0011 32.0000 1.9514 1.9530 403.1272 403.5121 0.0599 -1.0000 -1.0000 4951611 1595350209.80 151.3403 60.0011 32.0000 1.9510 1.9525 403.1402 403.5247 0.0598 -1.0000 -1.0000 4951681 1595350209.90 151.3403 60.0011 32.0000 1.9527 1.9543 402.9021 403.2861 0.0598 -1.0000 -1.0000 4951751 1595350210.00 151.3403 60.0011 32.0000 1.9539 1.9555 402.8808 403.2640 0.0597 -1.0000 -1.0000 4952440 1595350210.10 151.5053 60.0009 32.0000 1.9530 1.9545 403.0445 403.4287 0.0597 -1.0000 -1.0000 4952501 1595350210.20 151.5053 60.0009 32.0000 1.9521 1.9537 403.1863 403.5701 0.0598 -1.0000 -1.0000 4952571 1595350210.30 151.5053 60.0009 32.0000 1.9524 1.9539 403.2445 403.6291 0.0599 -1.0000 -1.0000 4952630 1595350210.40 151.5053 60.0009 32.0000 1.9525 1.9540 403.2168 403.6015 0.0598 -1.0000 -1.0000 4952690 1595350210.50 151.5053 60.0009 32.0000 1.9547 1.9562 402.8948 403.2771 0.0595 -1.0000 -1.0000 4952770 1595350210.60 151.4762 60.0009 32.0000 1.9554 1.9569 402.6993 403.0832 0.0598 -1.0000 -1.0000 4952830 1595350210.70 151.4082 60.0009 32.0000 1.9543 1.9558 402.8159 403.1997 0.0598 -1.0000 -1.0000 4952910 1595350210.80 151.4082 60.0009 32.0000 1.9532 1.9547 403.0763 403.4607 0.0598 -1.0000 -1.0000 4952970 1595350210.90 151.4082 60.0009 32.0000 1.9522 1.9538 403.1606 403.5450 0.0599 -1.0000 -1.0000 4953030 1595350211.00 151.4082 60.0009 32.0000 1.9518 1.9533 403.2338 403.6179 0.0597 -1.0000 -1.0000 4953100 1595350211.10 151.4082 60.0009 32.0000 1.9531 1.9547 403.1374 403.5216 0.0598 -1.0000 -1.0000 4953170 1595350211.20 151.4082 60.0009 32.0000 1.9549 1.9565 402.7945 403.1781 0.0596 -1.0000 -1.0000 4953230 1595350211.30 151.4757 60.0009 32.0000 1.9543 1.9558 402.8596 403.2428 0.0597 -1.0000 -1.0000 4953300 1595350211.40 151.4757 60.0009 32.0000 1.9539 1.9554 402.9350 403.3186 0.0596 -1.0000 -1.0000 4953360 1595350211.50 151.4757 60.0009 32.0000 1.9531 1.9546 403.0957 403.4790 0.0598 -1.0000 -1.0000 4953840 1595350211.60 151.4757 60.0009 32.0000 1.9533 1.9548 402.9296 403.3127 0.0596 -1.0000 -1.0000 4953910 1595350211.70 151.4757 60.0009 32.0000 1.9521 1.9536 402.8656 403.2480 0.0596 -1.0000 -1.0000 4953970 1595350211.80 151.3893 60.0009 32.0000 1.9547 1.9562 402.9395 403.3220 0.0595 -1.0000 -1.0000 4954040 1595350211.90 151.3769 60.0009 32.0000 1.9532 1.9548 403.2923 403.6775 0.0600 -1.0000 -1.0000 4954110 1595350212.00 151.3769 60.0009 32.0000 1.9535 1.9551 403.4386 403.8239 0.0599 -1.0000 -1.0000 4954170 1595350212.10 151.3769 60.0009 32.0000 1.9533 1.9549 403.1109 403.4955 0.0599 -1.0000 -1.0000 4954230 1595350212.20 151.3769 60.0009 32.0000 1.9550 1.9565 402.7375 403.1202 0.0597 -1.0000 -1.0000 4954310 1595350212.30 151.3769 60.0009 32.0000 1.9523 1.9538 402.9887 403.3729 0.0598 -1.0000 -1.0000 4954370 1595350212.40 151.4179 60.0009 32.0000 1.9528 1.9543 403.1530 403.5371 0.0598 -1.0000 -1.0000 4954429 1595350212.50 151.4179 60.0009 32.0000 1.9527 1.9542 403.3260 403.7110 0.0599 -1.0000 -1.0000 4954509 1595350212.60 151.4179 60.0009 32.0000 1.9524 1.9539 402.9610 403.3448 0.0597 -1.0000 -1.0000 4954849 1595350212.70 151.4179 60.0009 32.0000 1.9543 1.9559 402.7657 403.1482 0.0597 -1.0000 -1.0000 4954919 1595350212.80 151.4179 60.0009 32.0000 1.9542 1.9558 402.8345 403.2184 0.0597 -1.0000 -1.0000 4954979 1595350212.90 151.4179 60.0009 32.0000 1.9540 1.9555 403.3044 403.6879 0.0597 -1.0000 -1.0000 4955039 1595350213.00 151.4313 60.0009 32.0000 1.9520 1.9536 403.3162 403.6997 0.0597 -1.0000 -1.0000 4955119 1595350213.10 151.4928 60.0009 32.0000 1.9533 1.9548 403.1693 403.5525 0.0596 -1.0000 -1.0000 4955649 1595350213.20 151.4928 60.0009 32.0000 1.9531 1.9547 402.8729 403.2556 0.0596 -1.0000 -1.0000 4955719 1595350213.30 151.4928 60.0009 32.0000 1.9537 1.9552 402.8123 403.1962 0.0598 -1.0000 -1.0000 4955789 1595350213.40 151.4928 60.0009 32.0000 1.9526 1.9542 402.9543 403.3386 0.0598 -1.0000 -1.0000 4955849 1595350213.50 151.4928 60.0009 32.0000 1.9521 1.9536 403.1796 403.5631 0.0597 -1.0000 -1.0000 4955919 1595350213.60 151.5847 60.0009 32.0000 1.9516 1.9531 403.2772 403.6614 0.0598 -1.0000 -1.0000 4955989 1595350213.70 151.5847 60.0009 32.0000 1.9532 1.9548 403.1676 403.5512 0.0596 -1.0000 -1.0000 4956049 1595350213.80 151.5847 60.0009 32.0000 1.9535 1.9551 402.8317 403.2150 0.0597 -1.0000 -1.0000 4956109 1595350213.90 151.5847 60.0009 32.0000 1.9543 1.9559 402.7668 403.1499 0.0597 -1.0000 -1.0000 4956188 1595350214.00 151.5847 60.0009 32.0000 1.9541 1.9556 402.7461 403.1293 0.0597 -1.0000 -1.0000 4956248 1595350214.10 151.5606 60.0009 32.0000 1.9520 1.9536 403.0082 403.3919 0.0597 -1.0000 -1.0000 4956308 1595350214.20 151.4551 60.0009 32.0000 1.9517 1.9532 403.1379 403.5212 0.0597 -1.0000 -1.0000 4956378 1595350214.30 151.4551 60.0009 32.0000 1.9520 1.9535 403.3458 403.7298 0.0597 -1.0000 -1.0000 4956448 1595350214.40 151.4551 60.0009 32.0000 1.9527 1.9542 403.1717 403.5556 0.0598 -1.0000 -1.0000 4956508 1595350214.50 151.4551 60.0009 32.0000 1.9541 1.9556 402.8266 403.2106 0.0598 -1.0000 -1.0000 4956578 1595350214.60 151.4551 60.0009 32.0000 1.9544 1.9560 402.8161 403.2004 0.0598 -1.0000 -1.0000 4956638 1595350214.70 151.4537 60.0012 32.0000 1.9533 1.9548 403.0160 403.3995 0.0597 -1.0000 -1.0000 4956718 1595350214.80 151.4536 60.0012 32.0000 1.9524 1.9539 403.0435 403.4268 0.0596 -1.0000 -1.0000 4956778 1595350214.90 151.4536 60.0012 32.0000 1.9526 1.9542 403.0392 403.4224 0.0597 -1.0000 -1.0000 4956838 1595350215.00 151.4536 60.0012 32.0000 1.9524 1.9539 402.8506 403.2333 0.0595 -1.0000 -1.0000 4956918 1595350215.10 151.4536 60.0012 32.0000 1.9540 1.9555 402.7410 403.1228 0.0595 -1.0000 -1.0000 4957158 1595350215.20 151.4536 60.0012 32.0000 1.9539 1.9554 402.9093 403.2927 0.0597 -1.0000 -1.0000 4957218 1595350215.30 151.4687 60.0012 32.0000 1.9531 1.9546 403.2554 403.6398 0.0598 -1.0000 -1.0000 4957298 1595350215.40 151.5719 60.0012 32.0000 1.9537 1.9553 403.2686 403.6529 0.0598 -1.0000 -1.0000 4957358 1595350215.50 151.5719 60.0012 32.0000 1.9556 1.9572 403.1791 403.5635 0.0598 -1.0000 -1.0000 4957418 1595350215.60 151.5719 60.0012 32.0000 1.9539 1.9554 402.8482 403.2325 0.0599 -1.0000 -1.0000 4957818 1595350215.70 151.5719 60.0012 32.0000 1.9531 1.9546 402.7347 403.1191 0.0598 -1.0000 -1.0000 4957888 1595350215.80 151.5719 60.0012 32.0000 1.9532 1.9547 402.8357 403.2184 0.0596 -1.0000 -1.0000 4957948 1595350215.90 151.5029 60.0012 32.0000 1.9521 1.9536 403.0559 403.4396 0.0598 -1.0000 -1.0000 4958018 1595350216.00 151.5029 60.0012 32.0000 1.9522 1.9537 403.2221 403.6058 0.0597 -1.0000 -1.0000 4958087 1595350216.10 151.5029 60.0012 32.0000 1.9523 1.9538 403.1420 403.5251 0.0595 -1.0000 -1.0000 4958357 1595350216.20 151.5029 60.0012 32.0000 1.9525 1.9540 402.8572 403.2410 0.0598 -1.0000 -1.0000 4958427 1595350216.30 151.5029 60.0012 32.0000 1.9529 1.9544 402.7318 403.1146 0.0597 -1.0000 -1.0000 4958497 1595350216.40 151.5871 60.0012 32.0000 1.9521 1.9536 403.0294 403.4130 0.0597 -1.0000 -1.0000 4958557 1595350216.50 151.6880 60.0012 32.0000 1.9524 1.9539 403.1868 403.5726 0.0600 -1.0000 -1.0000 4958627 1595350216.60 151.6880 60.0012 32.0000 1.9538 1.9553 403.2210 403.6054 0.0598 -1.0000 -1.0000 4958817 1595350216.70 151.6880 60.0012 32.0000 1.9541 1.9557 403.0593 403.4430 0.0597 -1.0000 -1.0000 4958887 1595350216.80 151.6880 60.0012 32.0000 1.9551 1.9566 402.9748 403.3584 0.0598 -1.0000 -1.0000 4958957 1595350216.90 151.6880 60.0012 32.0000 1.9538 1.9553 402.7909 403.1749 0.0598 -1.0000 -1.0000 4959017 1595350217.00 151.6880 60.0012 32.0000 1.9522 1.9537 403.0274 403.4106 0.0596 -1.0000 -1.0000 4959087 1595350217.10 151.4890 60.0012 32.0000 1.9513 1.9528 403.3153 403.6986 0.0596 -1.0000 -1.0000 4959147 1595350217.20 151.4890 60.0012 32.0000 1.9515 1.9530 403.2263 403.6095 0.0596 -1.0000 -1.0000 4959627 1595350217.30 151.4890 60.0012 32.0000 1.9540 1.9556 402.9951 403.3786 0.0598 -1.0000 -1.0000 4959707 1595350217.40 151.4890 60.0012 32.0000 1.9548 1.9563 402.8816 403.2661 0.0599 -1.0000 -1.0000 4959767 1595350217.50 151.4890 60.0012 32.0000 1.9534 1.9549 402.8316 403.2155 0.0597 -1.0000 -1.0000 4959827 1595350217.60 151.4732 60.0012 32.0000 1.9529 1.9544 403.0140 403.3984 0.0598 -1.0000 -1.0000 4959897 1595350217.70 151.4629 60.0012 32.0000 1.9517 1.9532 403.1358 403.5188 0.0597 -1.0000 -1.0000 5000096 1595350217.80 151.4629 60.0012 32.0000 1.9523 1.9538 403.0599 403.4435 0.0597 -1.0000 -1.0000 5000156 1595350217.90 151.4629 60.0012 32.0000 1.9545 1.9561 403.1843 403.5693 0.0598 -1.0000 -1.0000 5000226 1595350218.00 151.4629 60.0012 32.0000 1.9542 1.9557 403.1025 403.4866 0.0598 -1.0000 -1.0000 5000296 1595350218.10 151.4688 60.0012 32.0000 1.9539 1.9554 403.0099 403.3938 0.0597 -1.0000 -1.0000 5000356 1595350218.20 151.7214 60.0012 32.0000 1.9539 1.9554 403.1700 403.5532 0.0597 -1.0000 -1.0000 5000426 1595350218.30 151.7214 60.0012 32.0000 1.9520 1.9535 403.1234 403.5077 0.0598 -1.0000 -1.0000 5000496 1595350218.40 151.7214 60.0012 32.0000 1.9534 1.9550 403.3516 403.7357 0.0597 -1.0000 -1.0000 5000556 1595350218.50 151.7214 60.0012 32.0000 1.9557 1.9572 403.2145 403.5981 0.0596 -1.0000 -1.0000 5000626 1595350218.60 151.7214 60.0012 32.0000 1.9554 1.9570 402.9763 403.3592 0.0597 -1.0000 -1.0000 5000686 1595350218.70 151.7214 60.0012 32.0000 1.9556 1.9571 402.7281 403.1110 0.0597 -1.0000 -1.0000 5000876 1595350218.80 151.2489 60.0012 32.0000 1.9557 1.9572 402.9145 403.2983 0.0597 -1.0000 -1.0000 5000936 1595350218.90 151.2308 60.0012 32.0000 1.9542 1.9557 403.3238 403.7081 0.0598 -1.0000 -1.0000 5000996 1595350219.00 151.2308 60.0012 32.0000 1.9531 1.9546 403.3454 403.7302 0.0599 -1.0000 -1.0000 5001076 1595350219.10 151.2308 60.0012 32.0000 1.9544 1.9560 403.3525 403.7372 0.0598 -1.0000 -1.0000 5001136 1595350219.20 151.2308 60.0012 32.0000 1.9548 1.9563 403.2963 403.6794 0.0596 -1.0000 -1.0000 5001196 1595350219.30 151.2308 60.0012 32.0000 1.9533 1.9548 403.3228 403.7070 0.0599 -1.0000 -1.0000 5001276 1595350219.40 151.2308 60.0012 32.0000 1.9523 1.9538 403.2425 403.6280 0.0600 -1.0000 -1.0000 5001336 1595350219.50 151.2308 60.0012 32.0000 1.9528 1.9543 402.7959 403.1799 0.0598 -1.0000 -1.0000 5001396 1595350219.60 151.2308 60.0012 32.0000 1.9537 1.9552 402.7182 403.1017 0.0598 -1.0000 -1.0000 5001466 1595350219.70 151.2308 60.0012 32.0000 1.9545 1.9560 402.8314 403.2152 0.0597 -1.0000 -1.0000 5001646 1595350219.80 151.2308 60.0012 32.0000 1.9531 1.9546 403.0993 403.4822 0.0596 -1.0000 -1.0000 5001716 1595350219.90 151.6054 60.0032 32.0000 1.9515 1.9530 403.2641 403.6473 0.0596 -1.0000 -1.0000 5001785 1595350220.00 151.6548 60.0035 32.0000 1.9542 1.9557 402.9715 403.3541 0.0596 -1.0000 -1.0000 5001846 1595350220.10 151.6548 60.0035 32.0000 1.9549 1.9565 402.9986 403.3820 0.0596 -1.0000 -1.0000 5001906 1595350220.20 151.6548 60.0035 32.0000 1.9541 1.9556 402.7661 403.1496 0.0598 -1.0000 -1.0000 5002425 1595350220.30 151.6548 60.0035 32.0000 1.9527 1.9542 403.1150 403.4996 0.0599 -1.0000 -1.0000 5002495 1595350220.40 151.6548 60.0035 32.0000 1.9513 1.9528 403.1905 403.5757 0.0600 -1.0000 -1.0000 5002555 1595350220.50 151.2998 60.0035 32.0000 1.9539 1.9554 402.9775 403.3616 0.0597 -1.0000 -1.0000 5002625 1595350220.60 151.2998 60.0035 32.0000 1.9545 1.9560 402.8739 403.2579 0.0598 -1.0000 -1.0000 5002695 1595350220.70 151.2998 60.0035 32.0000 1.9523 1.9539 403.0655 403.4493 0.0598 -1.0000 -1.0000 5002765 1595350220.80 151.2998 60.0035 32.0000 1.9518 1.9533 403.3067 403.6902 0.0596 -1.0000 -1.0000 5002895 1595350220.90 151.2998 60.0035 32.0000 1.9533 1.9548 403.2364 403.6200 0.0598 -1.0000 -1.0000 5002955 1595350221.00 151.4004 60.0035 32.0000 1.9541 1.9556 403.0756 403.4598 0.0598 -1.0000 -1.0000 5003035 1595350221.10 151.4287 60.0035 32.0000 1.9544 1.9560 403.0251 403.4074 0.0596 -1.0000 -1.0000 5003095 1595350221.20 151.4287 60.0035 32.0000 1.9542 1.9558 402.7638 403.1477 0.0597 -1.0000 -1.0000 5003155 1595350221.30 151.4287 60.0035 32.0000 1.9538 1.9553 402.8131 403.1976 0.0599 -1.0000 -1.0000 5003595 1595350221.40 151.4287 60.0035 32.0000 1.9514 1.9529 403.2616 403.6459 0.0598 -1.0000 -1.0000 5003654 1595350221.50 151.4287 60.0035 32.0000 1.9519 1.9534 403.2063 403.5905 0.0597 -1.0000 -1.0000 5003724 1595350221.60 151.6920 60.0035 32.0000 1.9541 1.9556 403.2017 403.5850 0.0597 -1.0000 -1.0000 5003794 1595350221.70 151.6920 60.0035 32.0000 1.9533 1.9548 402.7980 403.1819 0.0597 -1.0000 -1.0000 5003854 1595350221.80 151.6920 60.0035 32.0000 1.9539 1.9554 402.6771 403.0597 0.0596 -1.0000 -1.0000 5003924 1595350221.90 151.6920 60.0035 32.0000 1.9539 1.9554 402.7651 403.1499 0.0599 -1.0000 -1.0000 5003994 1595350222.00 151.6920 60.0035 32.0000 1.9540 1.9555 403.1196 403.5039 0.0597 -1.0000 -1.0000 5004054 1595350222.10 151.6920 60.0035 32.0000 1.9533 1.9548 403.2928 403.6770 0.0598 -1.0000 -1.0000 5004124 1595350222.20 151.3637 60.0035 32.0000 1.9539 1.9554 403.2058 403.5902 0.0598 -1.0000 -1.0000 5004194 1595350222.30 151.3637 60.0035 32.0000 1.9531 1.9546 403.1310 403.5155 0.0598 -1.0000 -1.0000 5004374 1595350222.40 151.3637 60.0035 32.0000 1.9543 1.9558 402.9441 403.3279 0.0598 -1.0000 -1.0000 5004434 1595350222.50 151.3637 60.0035 32.0000 1.9518 1.9533 403.0859 403.4703 0.0598 -1.0000 -1.0000 5004504 1595350222.60 151.3637 60.0035 32.0000 1.9517 1.9532 403.2222 403.6064 0.0598 -1.0000 -1.0000 5004564 1595350222.70 151.3637 60.0035 32.0000 1.9522 1.9538 403.1635 403.5489 0.0599 -1.0000 -1.0000 5004644 1595350222.80 151.3637 60.0035 32.0000 1.9529 1.9544 402.9721 403.3561 0.0597 -1.0000 -1.0000 5004874 1595350222.90 151.3946 60.0035 32.0000 1.9545 1.9561 402.7188 403.1022 0.0597 -1.0000 -1.0000 5004934 1595350223.00 151.4795 60.0035 32.0000 1.9558 1.9573 402.8365 403.2203 0.0597 -1.0000 -1.0000 5005004 1595350223.10 151.4795 60.0035 32.0000 1.9542 1.9558 403.0282 403.4127 0.0599 -1.0000 -1.0000 5005074 1595350223.20 151.4795 60.0035 32.0000 1.9530 1.9545 403.2028 403.5877 0.0599 -1.0000 -1.0000 5005134 1595350223.30 151.4795 60.0035 32.0000 1.9530 1.9545 403.2893 403.6739 0.0598 -1.0000 -1.0000 5005204 1595350223.40 151.4795 60.0035 32.0000 1.9536 1.9552 403.1375 403.5209 0.0597 -1.0000 -1.0000 5005394 1595350223.50 151.6186 60.0035 32.0000 1.9542 1.9557 402.8207 403.2040 0.0597 -1.0000 -1.0000 5005453 1595350223.60 151.6186 60.0035 32.0000 1.9533 1.9549 403.3762 403.7604 0.0599 -1.0000 -1.0000 5005524 1595350223.70 151.6186 60.0035 32.0000 1.9530 1.9546 403.1636 403.5484 0.0598 -1.0000 -1.0000 5005593 1595350223.80 151.6186 60.0035 32.0000 1.9525 1.9540 403.1043 403.4889 0.0598 -1.0000 -1.0000 5005653 1595350223.90 151.6186 60.0035 32.0000 1.9542 1.9558 402.9308 403.3140 0.0597 -1.0000 -1.0000 5005903 1595350224.00 151.5993 60.0035 32.0000 1.9529 1.9545 403.2126 403.5964 0.0597 -1.0000 -1.0000 5005963 1595350224.10 151.4410 60.0035 32.0000 1.9515 1.9530 403.2933 403.6777 0.0598 -1.0000 -1.0000 5006023 1595350224.20 151.4410 60.0035 32.0000 1.9521 1.9536 403.1885 403.5720 0.0596 -1.0000 -1.0000 5006093 1595350224.30 151.4410 60.0035 32.0000 1.9548 1.9564 402.8209 403.2045 0.0598 -1.0000 -1.0000 5006163 1595350224.40 151.4410 60.0035 32.0000 1.9550 1.9565 403.1371 403.5208 0.0597 -1.0000 -1.0000 5006413 1595350224.50 151.4410 60.0035 32.0000 1.9520 1.9535 403.2669 403.6501 0.0596 -1.0000 -1.0000 5006483 1595350224.60 151.4410 60.0035 32.0000 1.9519 1.9534 403.3218 403.7059 0.0598 -1.0000 -1.0000 5006543 1595350224.70 151.6652 60.0037 32.0000 1.9527 1.9542 402.7840 403.1678 0.0598 -1.0000 -1.0000 5006623 1595350224.80 151.6652 60.0037 32.0000 1.9538 1.9553 402.8133 403.1969 0.0597 -1.0000 -1.0000 5006683 1595350224.90 151.6652 60.0037 32.0000 1.9541 1.9556 402.8327 403.2154 0.0596 -1.0000 -1.0000 5006883 1595350225.00 151.6652 60.0037 32.0000 1.9534 1.9549 403.2159 403.5992 0.0596 -1.0000 -1.0000 5006963 1595350225.10 151.6652 60.0037 32.0000 1.9530 1.9546 403.3389 403.7224 0.0597 -1.0000 -1.0000 5007023 1595350225.20 151.6440 60.0037 32.0000 1.9525 1.9540 403.2652 403.6490 0.0598 -1.0000 -1.0000 5007083 1595350225.30 151.6440 60.0037 32.0000 1.9528 1.9543 403.0448 403.4291 0.0598 -1.0000 -1.0000 5007163 1595350225.40 151.6440 60.0037 32.0000 1.9535 1.9550 402.8055 403.1884 0.0596 -1.0000 -1.0000 5007432 1595350225.50 151.6440 60.0037 32.0000 1.9531 1.9546 402.8930 403.2754 0.0596 -1.0000 -1.0000 5007493 1595350225.60 151.6440 60.0037 32.0000 1.9533 1.9548 403.2698 403.6538 0.0597 -1.0000 -1.0000 5007562 1595350225.70 151.4783 60.0037 32.0000 1.9520 1.9535 403.2275 403.6119 0.0598 -1.0000 -1.0000 5007622 1595350225.80 151.2802 60.0037 32.0000 1.9549 1.9564 402.8751 403.2593 0.0599 -1.0000 -1.0000 5007692 1595350225.90 151.2802 60.0037 32.0000 1.9543 1.9559 402.7134 403.0987 0.0600 -1.0000 -1.0000 5008182 1595350226.00 151.2802 60.0037 32.0000 1.9535 1.9550 402.8259 403.2098 0.0598 -1.0000 -1.0000 5008242 1595350226.10 151.2802 60.0037 32.0000 1.9533 1.9548 403.1958 403.5793 0.0596 -1.0000 -1.0000 5008302 1595350226.20 151.2802 60.0037 32.0000 1.9522 1.9537 403.2705 403.6546 0.0598 -1.0000 -1.0000 5008382 1595350226.30 151.5340 60.0037 32.0000 1.9522 1.9538 403.2981 403.6817 0.0598 -1.0000 -1.0000 5008442 1595350226.40 151.5340 60.0037 32.0000 1.9549 1.9565 403.1686 403.5534 0.0599 -1.0000 -1.0000 5008622 1595350226.50 151.5340 60.0037 32.0000 1.9547 1.9562 402.8696 403.2530 0.0597 -1.0000 -1.0000 5008692 1595350226.60 151.5340 60.0037 32.0000 1.9546 1.9561 403.0763 403.4593 0.0597 -1.0000 -1.0000 5008752 1595350226.70 151.5340 60.0037 32.0000 1.9533 1.9548 403.3702 403.7544 0.0597 -1.0000 -1.0000 5008832 1595350226.80 151.6108 60.0037 32.0000 1.9533 1.9548 403.3420 403.7267 0.0598 -1.0000 -1.0000 5008892 1595350226.90 151.6108 60.0037 32.0000 1.9542 1.9558 402.9851 403.3687 0.0598 -1.0000 -1.0000 5009122 1595350227.00 151.6108 60.0037 32.0000 1.9534 1.9549 402.7876 403.1721 0.0599 -1.0000 -1.0000 5009192 1595350227.10 151.6108 60.0037 32.0000 1.9545 1.9561 402.9822 403.3667 0.0598 -1.0000 -1.0000 5009252 1595350227.20 151.6108 60.0037 32.0000 1.9519 1.9534 403.3002 403.6849 0.0599 -1.0000 -1.0000 5009321 1595350227.30 151.6108 60.0037 32.0000 1.9523 1.9538 403.3869 403.7714 0.0598 -1.0000 -1.0000 5009392 1595350227.40 151.5019 60.0037 32.0000 1.9536 1.9552 403.1798 403.5638 0.0598 -1.0000 -1.0000 5009461 1595350227.50 151.4952 60.0037 32.0000 1.9540 1.9555 402.9858 403.3700 0.0598 -1.0000 -1.0000 5009521 1595350227.60 151.4952 60.0037 32.0000 1.9542 1.9557 402.6981 403.0818 0.0597 -1.0000 -1.0000 5009592 1595350227.70 151.4952 60.0037 32.0000 1.9558 1.9573 402.8991 403.2818 0.0596 -1.0000 -1.0000 5009651 1595350227.80 151.4952 60.0037 32.0000 1.9513 1.9528 402.9937 403.3770 0.0597 -1.0000 -1.0000 5009721 1595350227.90 151.4952 60.0037 32.0000 1.9517 1.9533 403.1122 403.4965 0.0598 -1.0000 -1.0000 5009831 1595350228.00 151.3028 60.0037 32.0000 1.9528 1.9543 403.0873 403.4717 0.0598 -1.0000 -1.0000 5009901 1595350228.10 151.3028 60.0037 32.0000 1.9537 1.9552 402.7896 403.1738 0.0598 -1.0000 -1.0000 5009961 1595350228.20 151.3028 60.0037 32.0000 1.9544 1.9559 402.6999 403.0828 0.0597 -1.0000 -1.0000 5010031 1595350228.30 151.3028 60.0037 32.0000 1.9537 1.9552 402.9118 403.2957 0.0598 -1.0000 -1.0000 5010091 1595350228.40 151.3028 60.0037 32.0000 1.9522 1.9538 403.1817 403.5670 0.0599 -1.0000 -1.0000 5010161 1595350228.50 151.4777 60.0037 32.0000 1.9514 1.9529 403.2588 403.6433 0.0598 -1.0000 -1.0000 5010231 1595350228.60 151.4929 60.0037 32.0000 1.9536 1.9551 402.9457 403.3291 0.0597 -1.0000 -1.0000 5010291 1595350228.70 151.4929 60.0037 32.0000 1.9542 1.9558 402.8613 403.2454 0.0599 -1.0000 -1.0000 5010361 1595350228.80 151.4929 60.0037 32.0000 1.9535 1.9550 403.1349 403.5191 0.0598 -1.0000 -1.0000 5010431 1595350228.90 151.4929 60.0037 32.0000 1.9524 1.9540 403.1726 403.5568 0.0598 -1.0000 -1.0000 5010491 1595350229.00 151.4929 60.0037 32.0000 1.9532 1.9547 403.1064 403.4895 0.0596 -1.0000 -1.0000 5010671 1595350229.10 151.7907 60.0037 32.0000 1.9535 1.9550 402.9782 403.3616 0.0598 -1.0000 -1.0000 5010741 1595350229.20 151.7907 60.0037 32.0000 1.9548 1.9563 402.7753 403.1595 0.0598 -1.0000 -1.0000 5010801 1595350229.30 151.7907 60.0037 32.0000 1.9543 1.9558 403.1972 403.5814 0.0597 -1.0000 -1.0000 5010871 1595350229.40 151.7907 60.0037 32.0000 1.9522 1.9538 403.3193 403.7024 0.0597 -1.0000 -1.0000 5010941 1595350229.50 151.7907 60.0037 32.0000 1.9524 1.9539 403.2994 403.6833 0.0597 -1.0000 -1.0000 5011820 1595350229.60 151.7447 60.0038 32.0000 1.9526 1.9542 403.1712 403.5545 0.0596 -1.0000 -1.0000 5011900 1595350229.70 151.7447 60.0038 32.0000 1.9532 1.9547 403.0456 403.4291 0.0597 -1.0000 -1.0000 5011970 1595350229.80 151.7447 60.0038 32.0000 1.9543 1.9558 402.6348 403.0184 0.0598 -1.0000 -1.0000 5012030 1595350229.90 151.7447 60.0038 32.0000 1.9544 1.9560 403.1156 403.5017 0.0600 -1.0000 -1.0000 5012110 1595350230.00 151.7447 60.0038 32.0000 1.9540 1.9555 403.2103 403.5951 0.0598 -1.0000 -1.0000 5012170 1595350230.10 151.5442 60.0038 32.0000 1.9518 1.9533 403.1450 403.5290 0.0597 -1.0000 -1.0000 5012230 1595350230.20 151.4624 60.0038 32.0000 1.9536 1.9551 402.8054 403.1878 0.0595 -1.0000 -1.0000 5012300 1595350230.30 151.4624 60.0038 32.0000 1.9541 1.9556 402.6806 403.0633 0.0597 -1.0000 -1.0000 5012370 1595350230.40 151.4624 60.0038 32.0000 1.9536 1.9552 402.7931 403.1768 0.0598 -1.0000 -1.0000 5012430 1595350230.50 151.4624 60.0038 32.0000 1.9528 1.9543 403.2472 403.6317 0.0599 -1.0000 -1.0000 5012560 1595350230.60 151.4623 60.0038 32.0000 1.9529 1.9544 403.2486 403.6327 0.0597 -1.0000 -1.0000 5012620 1595350230.70 151.4549 60.0038 32.0000 1.9534 1.9550 403.1445 403.5307 0.0599 -1.0000 -1.0000 5012690 1595350230.80 151.4549 60.0038 32.0000 1.9542 1.9557 402.9215 403.3044 0.0596 -1.0000 -1.0000 5012760 1595350230.90 151.4549 60.0038 32.0000 1.9541 1.9557 402.9894 403.3726 0.0597 -1.0000 -1.0000 5012820 1595350231.00 151.4549 60.0038 32.0000 1.9542 1.9558 403.1904 403.5742 0.0597 -1.0000 -1.0000 5012900 1595350231.10 151.4549 60.0038 32.0000 1.9522 1.9538 403.2075 403.5915 0.0598 -1.0000 -1.0000 5012960 1595350231.20 151.4549 60.0038 32.0000 1.9516 1.9531 403.2506 403.6341 0.0597 -1.0000 -1.0000 5013020 1595350231.30 151.5263 60.0038 32.0000 1.9534 1.9550 402.8315 403.2161 0.0598 -1.0000 -1.0000 5013089 1595350231.40 151.6154 60.0038 32.0000 1.9535 1.9550 402.6591 403.0419 0.0596 -1.0000 -1.0000 5013159 1595350231.50 151.6154 60.0038 32.0000 1.9537 1.9552 403.0366 403.4195 0.0596 -1.0000 -1.0000 5013629 1595350231.60 151.6154 60.0038 32.0000 1.9532 1.9547 403.2322 403.6154 0.0597 -1.0000 -1.0000 5013699 1595350231.70 151.6154 60.0038 32.0000 1.9516 1.9531 403.2658 403.6505 0.0599 -1.0000 -1.0000 5013819 1595350231.80 151.6154 60.0038 32.0000 1.9516 1.9531 402.9663 403.3496 0.0597 -1.0000 -1.0000 5013889 1595350231.90 151.6121 60.0038 32.0000 1.9546 1.9561 403.1940 403.5781 0.0598 -1.0000 -1.0000 5013959 1595350232.00 151.6121 60.0038 32.0000 1.9560 1.9576 403.0178 403.4027 0.0599 -1.0000 -1.0000 5014139 1595350232.10 151.6121 60.0038 32.0000 1.9547 1.9563 402.8245 403.2077 0.0598 -1.0000 -1.0000 5014199 1595350232.20 151.6121 60.0038 32.0000 1.9541 1.9556 402.7000 403.0830 0.0596 -1.0000 -1.0000 5014269 1595350232.30 151.6121 60.0038 32.0000 1.9547 1.9563 402.9075 403.2902 0.0596 -1.0000 -1.0000 5014339 1595350232.40 151.4709 60.0038 32.0000 1.9522 1.9537 403.2941 403.6775 0.0596 -1.0000 -1.0000 5014399 1595350232.50 151.4626 60.0038 32.0000 1.9523 1.9539 403.2401 403.6241 0.0598 -1.0000 -1.0000 5014469 1595350232.60 151.4626 60.0038 32.0000 1.9527 1.9542 403.0520 403.4348 0.0596 -1.0000 -1.0000 5014539 1595350232.70 151.4626 60.0038 32.0000 1.9540 1.9555 402.8247 403.2088 0.0599 -1.0000 -1.0000 5014619 1595350232.80 151.4626 60.0038 32.0000 1.9536 1.9552 402.7498 403.1329 0.0596 -1.0000 -1.0000 5014689 1595350232.90 151.3343 60.0038 32.0000 1.9530 1.9545 403.0892 403.4733 0.0598 -1.0000 -1.0000 5014749 1595350233.00 151.3292 60.0038 32.0000 1.9533 1.9549 403.2379 403.6221 0.0598 -1.0000 -1.0000 5014839 1595350233.10 151.3292 60.0038 32.0000 1.9536 1.9551 403.1957 403.5791 0.0596 -1.0000 -1.0000 5014909 1595350233.20 151.3292 60.0038 32.0000 1.9548 1.9563 402.9746 403.3574 0.0597 -1.0000 -1.0000 5014968 1595350233.30 151.3292 60.0038 32.0000 1.9547 1.9563 402.7193 403.1031 0.0598 -1.0000 -1.0000 5015038 1595350233.40 151.3292 60.0038 32.0000 1.9540 1.9555 403.0619 403.4453 0.0597 -1.0000 -1.0000 5015128 1595350233.50 151.3292 60.0038 32.0000 1.9543 1.9558 403.1920 403.5766 0.0598 -1.0000 -1.0000 5015358 1595350233.60 151.6234 60.0038 32.0000 1.9554 1.9569 403.0674 403.4515 0.0598 -1.0000 -1.0000 5015428 1595350233.70 151.6444 60.0038 32.0000 1.9553 1.9568 402.7538 403.1372 0.0598 -1.0000 -1.0000 5015488 1595350233.80 151.6444 60.0038 32.0000 1.9538 1.9554 402.9962 403.3812 0.0599 -1.0000 -1.0000 5015558 1595350233.90 151.6444 60.0038 32.0000 1.9526 1.9541 403.3275 403.7119 0.0598 -1.0000 -1.0000 5015628 1595350234.00 151.6444 60.0038 32.0000 1.9525 1.9540 403.3093 403.6929 0.0597 -1.0000 -1.0000 5015688 1595350234.10 151.6444 60.0038 32.0000 1.9536 1.9552 403.1889 403.5739 0.0600 -1.0000 -1.0000 5015868 1595350234.20 151.7387 60.0038 32.0000 1.9542 1.9558 402.8158 403.2002 0.0598 -1.0000 -1.0000 5015938 1595350234.30 151.7387 60.0038 32.0000 1.9540 1.9555 402.7199 403.1030 0.0597 -1.0000 -1.0000 5015998 1595350234.40 151.7387 60.0038 32.0000 1.9534 1.9549 402.6896 403.0730 0.0598 -1.0000 -1.0000 5016058 1595350234.50 151.7387 60.0038 32.0000 1.9544 1.9560 402.9218 403.3054 0.0598 -1.0000 -1.0000 5016138 1595350234.60 151.7387 60.0038 32.0000 1.9527 1.9542 403.3509 403.7356 0.0598 -1.0000 -1.0000 5016358 1595350234.70 151.6315 60.0029 32.0000 1.9531 1.9547 403.1820 403.5665 0.0599 -1.0000 -1.0000 5016438 1595350234.80 151.6100 60.0027 32.0000 1.9530 1.9545 403.0696 403.4532 0.0598 -1.0000 -1.0000 5016498 1595350234.90 151.6100 60.0027 32.0000 1.9549 1.9564 402.8134 403.1972 0.0597 -1.0000 -1.0000 5016558 1595350235.00 151.6100 60.0027 32.0000 1.9546 1.9561 402.9481 403.3312 0.0597 -1.0000 -1.0000 5016628 1595350235.10 151.6100 60.0027 32.0000 1.9527 1.9543 403.3324 403.7168 0.0597 -1.0000 -1.0000 5017327 1595350235.20 151.6100 60.0027 32.0000 1.9524 1.9539 403.2051 403.5887 0.0597 -1.0000 -1.0000 5017397 1595350235.30 151.5330 60.0027 32.0000 1.9544 1.9560 402.9228 403.3062 0.0597 -1.0000 -1.0000 5017467 1595350235.40 151.5330 60.0027 32.0000 1.9562 1.9578 403.0090 403.3924 0.0597 -1.0000 -1.0000 5017537 1595350235.50 151.5330 60.0027 32.0000 1.9553 1.9569 402.8965 403.2798 0.0597 -1.0000 -1.0000 5017597 1595350235.60 151.5330 60.0027 32.0000 1.9543 1.9558 402.9924 403.3769 0.0598 -1.0000 -1.0000 5017847 1595350235.70 151.5330 60.0027 32.0000 1.9530 1.9545 403.2118 403.5958 0.0598 -1.0000 -1.0000 5017907 1595350235.80 151.5330 60.0027 32.0000 1.9529 1.9544 403.0718 403.4558 0.0598 -1.0000 -1.0000 5017977 1595350235.90 151.5998 60.0027 32.0000 1.9541 1.9557 402.8158 403.1992 0.0597 -1.0000 -1.0000 5018047 1595350236.00 151.5998 60.0027 32.0000 1.9512 1.9528 402.9308 403.3142 0.0597 -1.0000 -1.0000 5018107 1595350236.10 151.5998 60.0027 32.0000 1.9538 1.9553 403.1925 403.5755 0.0596 -1.0000 -1.0000 5018167 1595350236.20 151.5998 60.0027 32.0000 1.9521 1.9537 403.3107 403.6953 0.0598 -1.0000 -1.0000 5018237 1595350236.30 151.5998 60.0027 32.0000 1.9521 1.9536 403.2137 403.5983 0.0599 -1.0000 -1.0000 5018307 1595350236.40 151.7550 60.0027 32.0000 1.9532 1.9547 403.0093 403.3937 0.0599 -1.0000 -1.0000 5018367 1595350236.50 151.7684 60.0027 32.0000 1.9538 1.9554 402.7371 403.1208 0.0597 -1.0000 -1.0000 5018437 1595350236.60 151.7684 60.0027 32.0000 1.9544 1.9559 402.7550 403.1376 0.0596 -1.0000 -1.0000 5018616 1595350236.70 151.7684 60.0027 32.0000 1.9544 1.9559 402.9815 403.3647 0.0597 -1.0000 -1.0000 5018687 1595350236.80 151.7684 60.0027 32.0000 1.9535 1.9550 403.2369 403.6209 0.0598 -1.0000 -1.0000 5018746 1595350236.90 151.7684 60.0027 32.0000 1.9542 1.9557 403.0451 403.4289 0.0597 -1.0000 -1.0000 5018806 1595350237.00 151.4245 60.0027 32.0000 1.9541 1.9557 402.4646 402.8489 0.0598 -1.0000 -1.0000 5018886 1595350237.10 151.3385 60.0027 32.0000 1.9510 1.9526 403.0396 403.4226 0.0596 -1.0000 -1.0000 5019106 1595350237.20 151.3385 60.0027 32.0000 1.9517 1.9532 403.1306 403.5148 0.0599 -1.0000 -1.0000 5019166 1595350237.30 151.3385 60.0027 32.0000 1.9529 1.9545 403.1443 403.5291 0.0598 -1.0000 -1.0000 5019246 1595350237.40 151.3385 60.0027 32.0000 1.9538 1.9554 403.0147 403.3982 0.0598 -1.0000 -1.0000 5019306 1595350237.50 151.3385 60.0027 32.0000 1.9530 1.9546 402.8615 403.2454 0.0598 -1.0000 -1.0000 5019376 1595350237.60 151.4243 60.0027 32.0000 1.9517 1.9532 402.9871 403.3707 0.0598 -1.0000 -1.0000 5020276 1595350237.70 151.4243 60.0027 32.0000 1.9528 1.9543 403.1633 403.5475 0.0597 -1.0000 -1.0000 5020336 1595350237.80 151.4243 60.0027 32.0000 1.9545 1.9560 403.2362 403.6207 0.0598 -1.0000 -1.0000 5020396 1595350237.90 151.4243 60.0027 32.0000 1.9535 1.9550 403.1132 403.4975 0.0598 -1.0000 -1.0000 5020465 1595350238.00 151.4243 60.0027 32.0000 1.9545 1.9560 402.8826 403.2658 0.0596 -1.0000 -1.0000 5020535 1595350238.10 151.6413 60.0027 32.0000 1.9548 1.9563 402.7741 403.1578 0.0598 -1.0000 -1.0000 5020595 1595350238.20 151.6473 60.0027 32.0000 1.9530 1.9546 403.1309 403.5157 0.0599 -1.0000 -1.0000 5020665 1595350238.30 151.6473 60.0027 32.0000 1.9522 1.9537 403.1782 403.5618 0.0596 -1.0000 -1.0000 5020725 1595350238.40 151.6473 60.0027 32.0000 1.9544 1.9559 403.0747 403.4588 0.0598 -1.0000 -1.0000 5020795 1595350238.50 151.6473 60.0027 32.0000 1.9557 1.9573 402.8866 403.2704 0.0598 -1.0000 -1.0000 5020865 1595350238.60 151.6275 60.0027 32.0000 1.9533 1.9549 402.8908 403.2747 0.0598 -1.0000 -1.0000 5020925 1595350238.70 151.5184 60.0027 32.0000 1.9537 1.9553 403.0140 403.3988 0.0599 -1.0000 -1.0000 5020995 1595350238.80 151.5184 60.0027 32.0000 1.9528 1.9543 403.2158 403.5999 0.0597 -1.0000 -1.0000 5021065 1595350238.90 151.5184 60.0027 32.0000 1.9527 1.9542 403.2544 403.6384 0.0597 -1.0000 -1.0000 5021125 1595350239.00 151.5184 60.0027 32.0000 1.9537 1.9553 402.8392 403.2221 0.0597 -1.0000 -1.0000 5021195 1595350239.10 151.5184 60.0027 32.0000 1.9547 1.9562 402.8656 403.2496 0.0598 -1.0000 -1.0000 5021255 1595350239.20 151.4436 60.0027 32.0000 1.9534 1.9549 403.0111 403.3954 0.0598 -1.0000 -1.0000 5021325 1595350239.30 151.4436 60.0027 32.0000 1.9530 1.9545 403.2611 403.6449 0.0598 -1.0000 -1.0000 5021395 1595350239.40 151.4436 60.0027 32.0000 1.9530 1.9546 403.3371 403.7213 0.0597 -1.0000 -1.0000 5021455 1595350239.50 151.4436 60.0027 32.0000 1.9535 1.9550 403.2496 403.6332 0.0597 -1.0000 -1.0000 5021525 1595350239.60 151.4436 60.0027 32.0000 1.9543 1.9558 403.0296 403.4138 0.0599 -1.0000 -1.0000 5021595 1595350239.70 151.4436 60.0027 32.0000 1.9544 1.9559 402.6691 403.0541 0.0600 -1.0000 -1.0000 5021655 1595350239.80 151.5584 60.0033 32.0000 1.9542 1.9557 402.9726 403.3561 0.0597 -1.0000 -1.0000 5021715 1595350239.90 151.6100 60.0035 32.0000 1.9520 1.9535 403.1067 403.4905 0.0598 -1.0000 -1.0000 5021795 1595350240.00 151.6100 60.0035 32.0000 1.9506 1.9521 403.2148 403.5988 0.0597 -1.0000 -1.0000 5021855 1595350240.10 151.6100 60.0035 32.0000 1.9546 1.9562 402.8064 403.1898 0.0598 -1.0000 -1.0000 5021915 1595350240.20 151.6100 60.0035 32.0000 1.9550 1.9565 402.8080 403.1919 0.0598 -1.0000 -1.0000 5022105 1595350240.30 151.6100 60.0035 32.0000 1.9536 1.9551 402.8756 403.2594 0.0597 -1.0000 -1.0000 5022165 1595350240.40 151.6736 60.0035 32.0000 1.9515 1.9530 403.0646 403.4477 0.0596 -1.0000 -1.0000 5022225 1595350240.50 151.6859 60.0035 32.0000 1.9526 1.9542 403.1514 403.5362 0.0600 -1.0000 -1.0000 5022305 1595350240.60 151.6859 60.0035 32.0000 1.9536 1.9551 403.1656 403.5491 0.0598 -1.0000 -1.0000 5022364 1595350240.70 151.6859 60.0035 32.0000 1.9530 1.9545 402.8095 403.1937 0.0598 -1.0000 -1.0000 5022704 1595350240.80 151.6859 60.0035 32.0000 1.9548 1.9563 402.6646 403.0471 0.0596 -1.0000 -1.0000 5022764 1595350240.90 151.6706 60.0035 32.0000 1.9535 1.9550 402.9910 403.3747 0.0597 -1.0000 -1.0000 5022824 1595350241.00 151.5062 60.0035 32.0000 1.9535 1.9550 403.1646 403.5482 0.0597 -1.0000 -1.0000 5022894 1595350241.10 151.5062 60.0035 32.0000 1.9525 1.9540 403.2595 403.6433 0.0597 -1.0000 -1.0000 5022964 1595350241.20 151.5062 60.0035 32.0000 1.9528 1.9544 402.9396 403.3238 0.0597 -1.0000 -1.0000 5023144 1595350241.30 151.5062 60.0035 32.0000 1.9552 1.9567 402.6721 403.0556 0.0599 -1.0000 -1.0000 5023214 1595350241.40 151.5062 60.0035 32.0000 1.9540 1.9555 402.6732 403.0576 0.0598 -1.0000 -1.0000 5023274 1595350241.50 151.5431 60.0035 32.0000 1.9530 1.9545 403.1860 403.5693 0.0597 -1.0000 -1.0000 5023344 1595350241.60 151.5447 60.0035 32.0000 1.9523 1.9539 403.2546 403.6382 0.0596 -1.0000 -1.0000 5023414 1595350241.70 151.5447 60.0035 32.0000 1.9543 1.9559 403.1766 403.5614 0.0599 -1.0000 -1.0000 5023594 1595350241.80 151.5447 60.0035 32.0000 1.9554 1.9569 403.0607 403.4452 0.0598 -1.0000 -1.0000 5023654 1595350241.90 151.5447 60.0035 32.0000 1.9546 1.9562 402.8134 403.1976 0.0599 -1.0000 -1.0000 5023724 1595350242.00 151.5167 60.0035 32.0000 1.9543 1.9558 402.8477 403.2333 0.0600 -1.0000 -1.0000 5023794 1595350242.10 151.3560 60.0035 32.0000 1.9531 1.9546 403.1243 403.5082 0.0597 -1.0000 -1.0000 5023854 1595350242.20 151.3560 60.0035 32.0000 1.9521 1.9536 403.1743 403.5575 0.0596 -1.0000 -1.0000 5024144 1595350242.30 151.3560 60.0035 32.0000 1.9543 1.9558 402.8504 403.2338 0.0597 -1.0000 -1.0000 5024204 1595350242.40 151.3560 60.0035 32.0000 1.9545 1.9560 402.7251 403.1084 0.0598 -1.0000 -1.0000 5024273 1595350242.50 151.3560 60.0035 32.0000 1.9519 1.9534 402.7516 403.1348 0.0597 -1.0000 -1.0000 5024343 1595350242.60 151.4839 60.0035 32.0000 1.9521 1.9536 403.0508 403.4348 0.0597 -1.0000 -1.0000 5024404 1595350242.70 151.4839 60.0035 32.0000 1.9507 1.9522 403.1704 403.5545 0.0599 -1.0000 -1.0000 5024893 1595350242.80 151.4839 60.0035 32.0000 1.9525 1.9540 403.0982 403.4821 0.0597 -1.0000 -1.0000 5024953 1595350242.90 151.4839 60.0035 32.0000 1.9519 1.9534 403.1070 403.4915 0.0599 -1.0000 -1.0000 5025023 1595350243.00 151.4839 60.0035 32.0000 1.9546 1.9562 402.8416 403.2256 0.0598 -1.0000 -1.0000 5025093 1595350243.10 151.4839 60.0035 32.0000 1.9537 1.9552 402.5770 402.9614 0.0599 -1.0000 -1.0000 5025153 1595350243.20 151.7388 60.0035 32.0000 1.9511 1.9526 402.7243 403.1079 0.0596 -1.0000 -1.0000 5025353 1595350243.30 151.7388 60.0035 32.0000 1.9524 1.9539 403.1785 403.5632 0.0599 -1.0000 -1.0000 5025433 1595350243.40 151.7388 60.0035 32.0000 1.9527 1.9542 403.0675 403.4517 0.0598 -1.0000 -1.0000 5025493 1595350243.50 151.7388 60.0035 32.0000 1.9549 1.9565 402.9185 403.3027 0.0599 -1.0000 -1.0000 5025553 1595350243.60 151.7388 60.0035 32.0000 1.9555 1.9570 402.6163 403.0001 0.0598 -1.0000 -1.0000 5025623 1595350243.70 151.7098 60.0035 32.0000 1.9538 1.9553 402.7677 403.1514 0.0598 -1.0000 -1.0000 5025693 1595350243.80 151.5639 60.0035 32.0000 1.9523 1.9538 403.0277 403.4112 0.0596 -1.0000 -1.0000 5025753 1595350243.90 151.5639 60.0035 32.0000 1.9532 1.9548 403.1386 403.5235 0.0599 -1.0000 -1.0000 5025823 1595350244.00 151.5639 60.0035 32.0000 1.9506 1.9521 403.3309 403.7149 0.0598 -1.0000 -1.0000 5025893 1595350244.10 151.5639 60.0035 32.0000 1.9540 1.9555 403.1388 403.5241 0.0600 -1.0000 -1.0000 5025953 1595350244.20 151.5639 60.0035 32.0000 1.9553 1.9568 402.7806 403.1638 0.0597 -1.0000 -1.0000 5026023 1595350244.30 151.3588 60.0035 32.0000 1.9546 1.9561 402.7956 403.1800 0.0599 -1.0000 -1.0000 5026123 1595350244.40 151.3588 60.0035 32.0000 1.9539 1.9554 402.6573 403.0405 0.0597 -1.0000 -1.0000 5026193 1595350244.50 151.3588 60.0035 32.0000 1.9519 1.9534 403.1415 403.5250 0.0597 -1.0000 -1.0000 5026262 1595350244.60 151.3588 60.0035 32.0000 1.9531 1.9546 403.1364 403.5208 0.0598 -1.0000 -1.0000 5026322 1595350244.70 151.3588 60.0035 32.0000 1.9545 1.9560 403.1270 403.5109 0.0598 -1.0000 -1.0000 5026393 1595350244.80 151.3682 60.0042 32.0000 1.9555 1.9570 402.7485 403.1323 0.0598 -1.0000 -1.0000 5027112 1595350244.90 151.3921 60.0059 32.0000 1.9548 1.9564 402.8724 403.2564 0.0598 -1.0000 -1.0000 5027192 1595350245.00 151.3921 60.0059 32.0000 1.9523 1.9538 403.1091 403.4936 0.0598 -1.0000 -1.0000 5027262 1595350245.10 151.3921 60.0059 32.0000 1.9528 1.9544 403.1939 403.5780 0.0597 -1.0000 -1.0000 5027322 1595350245.20 151.3921 60.0059 32.0000 1.9526 1.9541 402.9432 403.3264 0.0597 -1.0000 -1.0000 5027392 1595350245.30 151.3921 60.0059 32.0000 1.9535 1.9550 402.8526 403.2370 0.0598 -1.0000 -1.0000 5027462 1595350245.40 151.3921 60.0059 32.0000 1.9542 1.9558 402.6327 403.0152 0.0595 -1.0000 -1.0000 5027522 1595350245.50 151.5732 60.0059 32.0000 1.9548 1.9563 402.8785 403.2609 0.0596 -1.0000 -1.0000 5027592 1595350245.60 151.5732 60.0059 32.0000 1.9542 1.9557 403.1524 403.5366 0.0598 -1.0000 -1.0000 5027662 1595350245.70 151.5732 60.0059 32.0000 1.9532 1.9547 403.1380 403.5226 0.0599 -1.0000 -1.0000 5027722 1595350245.80 151.5732 60.0059 32.0000 1.9522 1.9538 402.8193 403.2026 0.0597 -1.0000 -1.0000 5027912 1595350245.90 151.5732 60.0059 32.0000 1.9538 1.9554 402.6195 403.0020 0.0596 -1.0000 -1.0000 5027982 1595350246.00 151.3347 60.0059 32.0000 1.9534 1.9550 402.8188 403.2024 0.0597 -1.0000 -1.0000 5028042 1595350246.10 151.3347 60.0059 32.0000 1.9523 1.9538 403.1555 403.5391 0.0597 -1.0000 -1.0000 5028112 1595350246.20 151.3347 60.0059 32.0000 1.9516 1.9531 403.2111 403.5961 0.0600 -1.0000 -1.0000 5028181 1595350246.30 151.3347 60.0059 32.0000 1.9542 1.9557 402.9561 403.3407 0.0599 -1.0000 -1.0000 5028411 1595350246.40 151.3347 60.0059 32.0000 1.9532 1.9547 402.8817 403.2652 0.0596 -1.0000 -1.0000 5028471 1595350246.50 151.3347 60.0059 32.0000 1.9545 1.9560 402.7069 403.0901 0.0597 -1.0000 -1.0000 5028551 1595350246.60 151.3347 60.0059 32.0000 1.9537 1.9552 402.9192 403.3023 0.0597 -1.0000 -1.0000 5028611 1595350246.70 151.4954 60.0059 32.0000 1.9527 1.9542 403.1780 403.5620 0.0598 -1.0000 -1.0000 5028681 1595350246.80 151.4954 60.0059 32.0000 1.9531 1.9546 403.0291 403.4133 0.0598 -1.0000 -1.0000 5029111 1595350246.90 151.4954 60.0059 32.0000 1.9526 1.9541 403.0843 403.4665 0.0596 -1.0000 -1.0000 5029171 1595350247.00 151.4954 60.0059 32.0000 1.9558 1.9574 402.6977 403.0807 0.0596 -1.0000 -1.0000 5029241 1595350247.10 151.4954 60.0059 32.0000 1.9535 1.9551 402.8132 403.1973 0.0598 -1.0000 -1.0000 5029311 1595350247.20 151.5925 60.0059 32.0000 1.9536 1.9551 403.0702 403.4542 0.0598 -1.0000 -1.0000 5029381 1595350247.30 151.5995 60.0059 32.0000 1.9507 1.9523 403.1611 403.5455 0.0598 -1.0000 -1.0000 5029621 1595350247.40 151.5995 60.0059 32.0000 1.9539 1.9555 403.1573 403.5407 0.0597 -1.0000 -1.0000 5029681 1595350247.50 151.5995 60.0059 32.0000 1.9544 1.9559 402.8120 403.1956 0.0597 -1.0000 -1.0000 5029741 1595350247.60 151.5995 60.0059 32.0000 1.9551 1.9566 402.6037 402.9871 0.0598 -1.0000 -1.0000 5029811 1595350247.70 151.5995 60.0059 32.0000 1.9539 1.9555 402.9409 403.3250 0.0598 -1.0000 -1.0000 5029881 1595350247.80 151.3460 60.0059 32.0000 1.9547 1.9562 403.1582 403.5427 0.0598 -1.0000 -1.0000 5029940 1595350247.90 151.3273 60.0059 32.0000 1.9543 1.9558 403.0000 403.3835 0.0597 -1.0000 -1.0000 5030010 1595350248.00 151.3273 60.0059 32.0000 1.9553 1.9569 402.7832 403.1670 0.0598 -1.0000 -1.0000 5030080 1595350248.10 151.3273 60.0059 32.0000 1.9518 1.9534 402.8623 403.2460 0.0596 -1.0000 -1.0000 5030140 1595350248.20 151.3273 60.0059 32.0000 1.9527 1.9542 403.1141 403.4974 0.0597 -1.0000 -1.0000 5030210 1595350248.30 151.3273 60.0059 32.0000 1.9521 1.9536 403.2362 403.6197 0.0597 -1.0000 -1.0000 5030270 1595350248.40 151.4713 60.0059 32.0000 1.9524 1.9539 403.0449 403.4292 0.0599 -1.0000 -1.0000 5030330 1595350248.50 151.4713 60.0059 32.0000 1.9546 1.9562 402.8152 403.1994 0.0598 -1.0000 -1.0000 5030410 1595350248.60 151.4713 60.0059 32.0000 1.9561 1.9576 402.8053 403.1898 0.0599 -1.0000 -1.0000 5030470 1595350248.70 151.4713 60.0059 32.0000 1.9536 1.9552 403.0888 403.4728 0.0597 -1.0000 -1.0000 5030550 1595350248.80 151.4713 60.0059 32.0000 1.9530 1.9545 403.1942 403.5780 0.0597 -1.0000 -1.0000 5030610 1595350248.90 151.7980 60.0059 32.0000 1.9553 1.9568 402.7837 403.1671 0.0598 -1.0000 -1.0000 5030880 1595350249.00 151.7980 60.0059 32.0000 1.9552 1.9567 402.8363 403.2198 0.0597 -1.0000 -1.0000 5030960 1595350249.10 151.7980 60.0059 32.0000 1.9539 1.9554 403.0439 403.4274 0.0597 -1.0000 -1.0000 5031020 1595350249.20 151.7980 60.0059 32.0000 1.9516 1.9531 403.2971 403.6816 0.0597 -1.0000 -1.0000 5031080 1595350249.30 151.7980 60.0059 32.0000 1.9528 1.9544 403.0457 403.4283 0.0595 -1.0000 -1.0000 5031150 1595350249.40 151.7980 60.0059 32.0000 1.9525 1.9541 403.0752 403.4588 0.0597 -1.0000 -1.0000 5031440 1595350249.50 151.4980 60.0059 32.0000 1.9538 1.9553 402.8145 403.1975 0.0596 -1.0000 -1.0000 5031500 1595350249.60 151.4980 60.0059 32.0000 1.9550 1.9566 402.6591 403.0420 0.0596 -1.0000 -1.0000 5031570 1595350249.70 151.4980 60.0059 32.0000 1.9546 1.9562 402.8547 403.2373 0.0597 -1.0000 -1.0000 5031630 1595350249.80 151.4980 60.0059 32.0000 1.9533 1.9548 403.1225 403.5066 0.0598 -1.0000 -1.0000 5031690 1595350249.90 151.4980 60.0059 32.0000 1.9533 1.9548 403.2631 403.6474 0.0598 -1.0000 -1.0000 5031880 1595350250.00 151.4980 60.0059 32.0000 1.9538 1.9553 402.9752 403.3594 0.0598 -1.0000 -1.0000 5031939 1595350250.10 151.4118 60.0039 32.0000 1.9533 1.9548 402.7094 403.0928 0.0597 -1.0000 -1.0000 5031999 1595350250.20 151.4118 60.0039 32.0000 1.9546 1.9561 402.8360 403.2202 0.0598 -1.0000 -1.0000 5032080 1595350250.30 151.4118 60.0039 32.0000 1.9516 1.9532 403.1057 403.4899 0.0599 -1.0000 -1.0000 5032139 1595350250.40 151.4118 60.0039 32.0000 1.9544 1.9560 403.3266 403.7122 0.0599 -1.0000 -1.0000 5032359 1595350250.50 151.4118 60.0039 32.0000 1.9529 1.9545 403.2954 403.6798 0.0598 -1.0000 -1.0000 5032429 1595350250.60 151.6096 60.0039 32.0000 1.9541 1.9556 403.0531 403.4370 0.0597 -1.0000 -1.0000 5032489 1595350250.70 151.6887 60.0039 32.0000 1.9560 1.9575 402.7783 403.1622 0.0598 -1.0000 -1.0000 5032569 1595350250.80 151.6887 60.0039 32.0000 1.9541 1.9557 402.7688 403.1523 0.0597 -1.0000 -1.0000 5032629 1595350250.90 151.6887 60.0039 32.0000 1.9541 1.9557 403.0663 403.4507 0.0597 -1.0000 -1.0000 5033099 1595350251.00 151.6887 60.0039 32.0000 1.9534 1.9549 403.1578 403.5401 0.0596 -1.0000 -1.0000 5033179 1595350251.10 151.6887 60.0039 32.0000 1.9547 1.9563 403.0795 403.4635 0.0598 -1.0000 -1.0000 5033239 1595350251.20 151.5495 60.0039 32.0000 1.9537 1.9552 403.1393 403.5234 0.0598 -1.0000 -1.0000 5033299 1595350251.30 151.5495 60.0039 32.0000 1.9552 1.9567 402.7976 403.1808 0.0596 -1.0000 -1.0000 5033379 1595350251.40 151.5495 60.0039 32.0000 1.9526 1.9541 402.9627 403.3461 0.0598 -1.0000 -1.0000 5033439 1595350251.50 151.5495 60.0039 32.0000 1.9522 1.9537 403.2731 403.6568 0.0597 -1.0000 -1.0000 5033499 1595350251.60 151.5495 60.0039 32.0000 1.9537 1.9553 403.1404 403.5239 0.0597 -1.0000 -1.0000 5033569 1595350251.70 151.5044 60.0039 32.0000 1.9550 1.9565 403.0324 403.4160 0.0598 -1.0000 -1.0000 5033639 1595350251.80 151.5044 60.0039 32.0000 1.9542 1.9557 402.9185 403.3025 0.0598 -1.0000 -1.0000 5033709 1595350251.90 151.5044 60.0039 32.0000 1.9537 1.9552 403.1239 403.5071 0.0596 -1.0000 -1.0000 5033899 1595350252.00 151.5044 60.0039 32.0000 1.9541 1.9557 403.2539 403.6371 0.0596 -1.0000 -1.0000 5033958 1595350252.10 151.5044 60.0039 32.0000 1.9539 1.9554 403.1652 403.5484 0.0597 -1.0000 -1.0000 5034018 1595350252.20 151.5044 60.0039 32.0000 1.9550 1.9565 402.7808 403.1640 0.0595 -1.0000 -1.0000 5034098 1595350252.30 151.6451 60.0039 32.0000 1.9531 1.9546 403.0099 403.3929 0.0597 -1.0000 -1.0000 5034158 1595350252.40 151.7255 60.0039 32.0000 1.9526 1.9541 403.2030 403.5873 0.0597 -1.0000 -1.0000 5034218 1595350252.50 151.7255 60.0039 32.0000 1.9534 1.9550 403.1720 403.5567 0.0600 -1.0000 -1.0000 5034408 1595350252.60 151.7255 60.0039 32.0000 1.9544 1.9559 403.0607 403.4447 0.0597 -1.0000 -1.0000 5034468 1595350252.70 151.7255 60.0039 32.0000 1.9541 1.9556 402.8388 403.2220 0.0596 -1.0000 -1.0000 5034548 1595350252.80 151.7255 60.0039 32.0000 1.9542 1.9558 402.8410 403.2238 0.0597 -1.0000 -1.0000 5034608 1595350252.90 151.7255 60.0039 32.0000 1.9526 1.9541 403.0411 403.4254 0.0598 -1.0000 -1.0000 5034668 1595350253.00 151.7255 60.0039 32.0000 1.9519 1.9534 403.2461 403.6296 0.0596 -1.0000 -1.0000 5035008 1595350253.10 151.7255 60.0039 32.0000 1.9528 1.9543 403.1001 403.4832 0.0597 -1.0000 -1.0000 5035078 1595350253.20 151.5398 60.0039 32.0000 1.9534 1.9549 402.9778 403.3626 0.0598 -1.0000 -1.0000 5035138 1595350253.30 151.5398 60.0039 32.0000 1.9535 1.9550 402.7248 403.1075 0.0595 -1.0000 -1.0000 5035208 1595350253.40 151.5398 60.0039 32.0000 1.9529 1.9545 403.0602 403.4427 0.0596 -1.0000 -1.0000 5035268 1595350253.50 151.5398 60.0039 32.0000 1.9533 1.9548 403.2110 403.5960 0.0598 -1.0000 -1.0000 5035618 1595350253.60 151.5398 60.0039 32.0000 1.9532 1.9547 403.2116 403.5956 0.0598 -1.0000 -1.0000 5035688 1595350253.70 151.4115 60.0039 32.0000 1.9550 1.9565 403.0277 403.4117 0.0598 -1.0000 -1.0000 5035747 1595350253.80 151.2481 60.0039 32.0000 1.9542 1.9557 402.8132 403.1966 0.0597 -1.0000 -1.0000 5035817 1595350253.90 151.2481 60.0039 32.0000 1.9536 1.9552 402.5853 402.9683 0.0597 -1.0000 -1.0000 5035887 1595350254.00 151.2481 60.0039 32.0000 1.9540 1.9555 402.9755 403.3573 0.0596 -1.0000 -1.0000 5036117 1595350254.10 151.2481 60.0039 32.0000 1.9526 1.9541 403.2761 403.6607 0.0598 -1.0000 -1.0000 5036177 1595350254.20 151.2481 60.0039 32.0000 1.9535 1.9550 403.3547 403.7395 0.0599 -1.0000 -1.0000 5036247 1595350254.30 151.5423 60.0039 32.0000 1.9546 1.9561 403.0859 403.4708 0.0599 -1.0000 -1.0000 5036307 1595350254.40 151.5984 60.0039 32.0000 1.9541 1.9557 402.7870 403.1707 0.0597 -1.0000 -1.0000 5036377 1595350254.50 151.5984 60.0039 32.0000 1.9531 1.9546 403.2310 403.6145 0.0597 -1.0000 -1.0000 5036447 1595350254.60 151.5984 60.0039 32.0000 1.9524 1.9540 403.1759 403.5600 0.0598 -1.0000 -1.0000 5036507 1595350254.70 151.5984 60.0039 32.0000 1.9531 1.9547 403.1564 403.5414 0.0600 -1.0000 -1.0000 5036577 1595350254.80 151.5984 60.0039 32.0000 1.9534 1.9550 402.9479 403.3318 0.0598 -1.0000 -1.0000 5036647 1595350254.90 151.5748 60.0020 32.0000 1.9548 1.9563 402.6076 402.9922 0.0599 -1.0000 -1.0000 5036707 1595350255.00 151.5748 60.0020 32.0000 1.9544 1.9559 402.6776 403.0612 0.0597 -1.0000 -1.0000 5036947 1595350255.10 151.5748 60.0020 32.0000 1.9537 1.9553 403.0459 403.4285 0.0596 -1.0000 -1.0000 5037007 1595350255.20 151.5748 60.0020 32.0000 1.9509 1.9524 403.2480 403.6314 0.0596 -1.0000 -1.0000 5037087 1595350255.30 151.5748 60.0020 32.0000 1.9519 1.9534 403.1031 403.4863 0.0597 -1.0000 -1.0000 5037157 1595350255.40 151.5748 60.0020 32.0000 1.9515 1.9530 402.9911 403.3744 0.0597 -1.0000 -1.0000 5037227 1595350255.50 151.5748 60.0020 32.0000 1.9541 1.9557 402.5787 402.9620 0.0598 -1.0000 -1.0000 5037407 1595350255.60 151.3011 60.0020 32.0000 1.9532 1.9547 402.4951 402.8775 0.0597 -1.0000 -1.0000 5037476 1595350255.70 151.3011 60.0020 32.0000 1.9525 1.9541 403.0383 403.4228 0.0598 -1.0000 -1.0000 5037536 1595350255.80 151.3011 60.0020 32.0000 1.9535 1.9550 403.0969 403.4810 0.0598 -1.0000 -1.0000 5037606 1595350255.90 151.3011 60.0020 32.0000 1.9543 1.9558 402.8226 403.2051 0.0596 -1.0000 -1.0000 5037676 1595350256.00 151.3011 60.0020 32.0000 1.9543 1.9558 402.7625 403.1449 0.0596 -1.0000 -1.0000 5037946 1595350256.10 151.3011 60.0020 32.0000 1.9545 1.9561 402.9911 403.3763 0.0601 -1.0000 -1.0000 5038006 1595350256.20 151.5146 60.0020 32.0000 1.9530 1.9545 403.2779 403.6639 0.0600 -1.0000 -1.0000 5038086 1595350256.30 151.5146 60.0020 32.0000 1.9524 1.9540 403.1373 403.5223 0.0599 -1.0000 -1.0000 5038146 1595350256.40 151.5146 60.0020 32.0000 1.9541 1.9556 403.0567 403.4410 0.0598 -1.0000 -1.0000 5038206 1595350256.50 151.5146 60.0020 32.0000 1.9537 1.9552 402.7225 403.1053 0.0597 -1.0000 -1.0000 5038666 1595350256.60 151.5146 60.0020 32.0000 1.9523 1.9538 403.1078 403.4922 0.0598 -1.0000 -1.0000 5038736 1595350256.70 151.6171 60.0020 32.0000 1.9520 1.9535 403.1640 403.5475 0.0597 -1.0000 -1.0000 5038806 1595350256.80 151.6309 60.0020 32.0000 1.9538 1.9553 403.4061 403.7913 0.0599 -1.0000 -1.0000 5038866 1595350256.90 151.6309 60.0020 32.0000 1.9544 1.9560 403.0056 403.3894 0.0597 -1.0000 -1.0000 5038926 1595350257.00 151.6309 60.0020 32.0000 1.9540 1.9555 402.7680 403.1512 0.0597 -1.0000 -1.0000 5039655 1595350257.10 151.6309 60.0020 32.0000 1.9542 1.9557 402.7691 403.1520 0.0596 -1.0000 -1.0000 5039725 1595350257.20 151.6309 60.0020 32.0000 1.9541 1.9556 402.8624 403.2447 0.0595 -1.0000 -1.0000 5039785 1595350257.30 151.5456 60.0020 32.0000 1.9521 1.9536 403.2235 403.6082 0.0598 -1.0000 -1.0000 5039865 1595350257.40 151.5456 60.0020 32.0000 1.9534 1.9549 403.1613 403.5442 0.0596 -1.0000 -1.0000 5039925 1595350257.50 151.5456 60.0020 32.0000 1.9541 1.9556 403.0662 403.4489 0.0596 -1.0000 -1.0000 5039985 1595350257.60 151.5456 60.0020 32.0000 1.9550 1.9565 402.8243 403.2089 0.0598 -1.0000 -1.0000 5040055 1595350257.70 151.5456 60.0020 32.0000 1.9532 1.9547 403.2504 403.6342 0.0598 -1.0000 -1.0000 5040125 1595350257.80 151.5456 60.0020 32.0000 1.9525 1.9540 403.3772 403.7609 0.0596 -1.0000 -1.0000 5040185 1595350257.90 151.5456 60.0020 32.0000 1.9533 1.9548 403.1110 403.4948 0.0597 -1.0000 -1.0000 5040255 1595350258.00 151.5424 60.0020 32.0000 1.9536 1.9552 402.8518 403.2353 0.0597 -1.0000 -1.0000 5040315 1595350258.10 151.5141 60.0020 32.0000 1.9540 1.9555 402.8820 403.2655 0.0597 -1.0000 -1.0000 5040385 1595350258.20 151.5141 60.0020 32.0000 1.9538 1.9553 403.0735 403.4569 0.0598 -1.0000 -1.0000 5040455 1595350258.30 151.5141 60.0020 32.0000 1.9524 1.9539 403.0917 403.4772 0.0600 -1.0000 -1.0000 5040525 1595350258.40 151.5141 60.0020 32.0000 1.9523 1.9538 403.1975 403.5820 0.0598 -1.0000 -1.0000 5040585 1595350258.50 151.5141 60.0020 32.0000 1.9523 1.9539 403.1246 403.5082 0.0597 -1.0000 -1.0000 5040665 1595350258.60 151.4884 60.0020 32.0000 1.9539 1.9555 402.9782 403.3622 0.0598 -1.0000 -1.0000 5040725 1595350258.70 151.4175 60.0020 32.0000 1.9525 1.9541 402.9074 403.2909 0.0597 -1.0000 -1.0000 5040795 1595350258.80 151.4175 60.0020 32.0000 1.9527 1.9542 403.0302 403.4139 0.0597 -1.0000 -1.0000 5040865 1595350258.90 151.4175 60.0020 32.0000 1.9521 1.9536 403.2756 403.6596 0.0597 -1.0000 -1.0000 5040925 1595350259.00 151.4175 60.0020 32.0000 1.9534 1.9550 403.0499 403.4342 0.0598 -1.0000 -1.0000 5040995 1595350259.10 151.4175 60.0020 32.0000 1.9535 1.9550 402.7359 403.1193 0.0597 -1.0000 -1.0000 5041195 1595350259.20 151.4175 60.0020 32.0000 1.9542 1.9557 402.6805 403.0636 0.0597 -1.0000 -1.0000 5041254 1595350259.30 151.4175 60.0020 32.0000 1.9530 1.9546 402.9830 403.3676 0.0598 -1.0000 -1.0000 5041324 1595350259.40 151.4175 60.0020 32.0000 1.9520 1.9535 403.1120 403.4954 0.0597 -1.0000 -1.0000 5041385 1595350259.50 151.4175 60.0020 32.0000 1.9515 1.9530 403.2214 403.6048 0.0596 -1.0000 -1.0000 5041454 1595350259.60 151.4175 60.0020 32.0000 1.9545 1.9560 403.0253 403.4083 0.0597 -1.0000 -1.0000 5041704 1595350259.70 151.4175 60.0020 32.0000 1.9554 1.9570 402.7217 403.1052 0.0597 -1.0000 -1.0000 5041764 1595350259.80 151.6033 60.0025 32.0000 1.9545 1.9560 402.8423 403.2252 0.0597 -1.0000 -1.0000 5041834 1595350259.90 151.6033 60.0025 32.0000 1.9533 1.9548 403.4146 403.7996 0.0598 -1.0000 -1.0000 5041904 1595350260.00 151.6033 60.0025 32.0000 1.9545 1.9560 403.0340 403.4172 0.0596 -1.0000 -1.0000 5041964 1595350260.10 151.6033 60.0025 32.0000 1.9544 1.9560 402.8970 403.2809 0.0598 -1.0000 -1.0000 5042394 1595350260.20 151.6033 60.0025 32.0000 1.9524 1.9539 403.1220 403.5059 0.0598 -1.0000 -1.0000 5042464 1595350260.30 151.6033 60.0025 32.0000 1.9527 1.9542 403.2135 403.5971 0.0597 -1.0000 -1.0000 5042524 1595350260.40 151.6033 60.0025 32.0000 1.9524 1.9539 403.0045 403.3884 0.0597 -1.0000 -1.0000 5042594 1595350260.50 151.6617 60.0025 32.0000 1.9534 1.9549 402.6149 402.9977 0.0596 -1.0000 -1.0000 5042664 1595350260.60 151.6617 60.0025 32.0000 1.9534 1.9549 402.9925 403.3753 0.0596 -1.0000 -1.0000 5042734 1595350260.70 151.6617 60.0025 32.0000 1.9527 1.9542 403.2247 403.6084 0.0598 -1.0000 -1.0000 5042874 1595350260.80 151.6617 60.0025 32.0000 1.9532 1.9547 403.2724 403.6574 0.0598 -1.0000 -1.0000 5042934 1595350260.90 151.6617 60.0025 32.0000 1.9533 1.9548 403.2756 403.6593 0.0597 -1.0000 -1.0000 5043004 1595350261.00 151.6232 60.0025 32.0000 1.9527 1.9542 402.6211 403.0046 0.0597 -1.0000 -1.0000 5043073 1595350261.10 151.6232 60.0025 32.0000 1.9538 1.9553 402.8347 403.2177 0.0597 -1.0000 -1.0000 5043143 1595350261.20 151.6232 60.0025 32.0000 1.9529 1.9545 403.3522 403.7369 0.0599 -1.0000 -1.0000 5043373 1595350261.30 151.6232 60.0025 32.0000 1.9545 1.9560 403.2476 403.6328 0.0599 -1.0000 -1.0000 5043443 1595350261.40 151.6232 60.0025 32.0000 1.9550 1.9565 402.9520 403.3361 0.0597 -1.0000 -1.0000 5043503 1595350261.50 151.6212 60.0025 32.0000 1.9548 1.9563 402.8642 403.2471 0.0597 -1.0000 -1.0000 5043563 1595350261.60 151.6129 60.0025 32.0000 1.9533 1.9548 403.1491 403.5339 0.0599 -1.0000 -1.0000 5043643 1595350261.70 151.6129 60.0025 32.0000 1.9538 1.9554 403.0059 403.3913 0.0600 -1.0000 -1.0000 5043883 1595350261.80 151.6129 60.0025 32.0000 1.9539 1.9555 402.7521 403.1363 0.0598 -1.0000 -1.0000 5043943 1595350261.90 151.6129 60.0025 32.0000 1.9534 1.9550 402.8373 403.2206 0.0597 -1.0000 -1.0000 5044013 1595350262.00 151.6129 60.0025 32.0000 1.9527 1.9543 403.2415 403.6235 0.0594 -1.0000 -1.0000 5044083 1595350262.10 151.4496 60.0025 32.0000 1.9530 1.9545 402.8839 403.2668 0.0597 -1.0000 -1.0000 5044143 1595350262.20 151.4496 60.0025 32.0000 1.9542 1.9557 402.7794 403.1629 0.0597 -1.0000 -1.0000 5044623 1595350262.30 151.4496 60.0025 32.0000 1.9535 1.9550 402.9998 403.3830 0.0597 -1.0000 -1.0000 5044693 1595350262.40 151.4496 60.0025 32.0000 1.9534 1.9549 403.2491 403.6335 0.0598 -1.0000 -1.0000 5044753 1595350262.50 151.4496 60.0025 32.0000 1.9519 1.9534 403.1280 403.5118 0.0598 -1.0000 -1.0000 5044833 1595350262.60 151.6877 60.0025 32.0000 1.9550 1.9565 402.9222 403.3061 0.0598 -1.0000 -1.0000 5044893 1595350262.70 151.7655 60.0025 32.0000 1.9556 1.9571 402.7272 403.1107 0.0598 -1.0000 -1.0000 5044973 1595350262.80 151.7655 60.0025 32.0000 1.9527 1.9543 402.9599 403.3436 0.0597 -1.0000 -1.0000 5045032 1595350262.90 151.7655 60.0025 32.0000 1.9531 1.9546 403.2072 403.5907 0.0597 -1.0000 -1.0000 5045092 1595350263.00 151.7655 60.0025 32.0000 1.9532 1.9547 403.1655 403.5492 0.0597 -1.0000 -1.0000 5045162 1595350263.10 151.7655 60.0025 32.0000 1.9541 1.9556 403.0943 403.4774 0.0595 -1.0000 -1.0000 5045232 1595350263.20 151.3719 60.0025 32.0000 1.9535 1.9550 402.8882 403.2715 0.0598 -1.0000 -1.0000 5045292 1595350263.30 151.3719 60.0025 32.0000 1.9517 1.9533 403.2150 403.5998 0.0598 -1.0000 -1.0000 5045362 1595350263.40 151.3719 60.0025 32.0000 1.9519 1.9535 403.1897 403.5736 0.0598 -1.0000 -1.0000 5045432 1595350263.50 151.3719 60.0025 32.0000 1.9550 1.9565 402.9886 403.3719 0.0597 -1.0000 -1.0000 5045492 1595350263.60 151.3719 60.0025 32.0000 1.9560 1.9576 402.7525 403.1361 0.0598 -1.0000 -1.0000 5045572 1595350263.70 151.3719 60.0025 32.0000 1.9553 1.9569 403.1818 403.5657 0.0597 -1.0000 -1.0000 5045632 1595350263.80 151.6366 60.0025 32.0000 1.9522 1.9538 403.0939 403.4782 0.0598 -1.0000 -1.0000 5045692 1595350263.90 151.6366 60.0025 32.0000 1.9525 1.9541 403.1396 403.5229 0.0596 -1.0000 -1.0000 5045762 1595350264.00 151.6366 60.0025 32.0000 1.9535 1.9550 402.9106 403.2942 0.0598 -1.0000 -1.0000 5045832 1595350264.10 151.6366 60.0025 32.0000 1.9552 1.9567 402.7888 403.1719 0.0598 -1.0000 -1.0000 5045892 1595350264.20 151.6366 60.0025 32.0000 1.9536 1.9551 402.7375 403.1216 0.0598 -1.0000 -1.0000 5046782 1595350264.30 151.6366 60.0025 32.0000 1.9535 1.9550 403.1928 403.5764 0.0597 -1.0000 -1.0000 5046841 1595350264.40 151.2695 60.0025 32.0000 1.9527 1.9542 403.1213 403.5051 0.0597 -1.0000 -1.0000 5046901 1595350264.50 151.2695 60.0025 32.0000 1.9522 1.9537 402.9796 403.3628 0.0597 -1.0000 -1.0000 5046971 1595350264.60 151.2695 60.0025 32.0000 1.9526 1.9541 402.6332 403.0164 0.0597 -1.0000 -1.0000 5047031 1595350264.70 151.2695 60.0025 32.0000 1.9513 1.9528 403.0647 403.4487 0.0598 -1.0000 -1.0000 5047111 1595350264.80 151.2695 60.0025 32.0000 1.9511 1.9526 403.2033 403.5871 0.0596 -1.0000 -1.0000 5047171 1595350264.90 151.3125 60.0023 32.0000 1.9531 1.9546 403.2183 403.6020 0.0597 -1.0000 -1.0000 5047241 1595350265.00 151.4584 60.0017 32.0000 1.9547 1.9562 402.8363 403.2198 0.0596 -1.0000 -1.0000 5047311 1595350265.10 151.4584 60.0017 32.0000 1.9550 1.9565 402.8512 403.2346 0.0598 -1.0000 -1.0000 5047371 1595350265.20 151.4584 60.0017 32.0000 1.9530 1.9545 403.2348 403.6191 0.0598 -1.0000 -1.0000 5047431 1595350265.30 151.4584 60.0017 32.0000 1.9535 1.9550 403.2484 403.6330 0.0598 -1.0000 -1.0000 5047511 1595350265.40 151.4584 60.0017 32.0000 1.9535 1.9550 402.8217 403.2050 0.0597 -1.0000 -1.0000 5047571 1595350265.50 151.4584 60.0017 32.0000 1.9548 1.9564 402.9529 403.3363 0.0597 -1.0000 -1.0000 5047631 1595350265.60 151.5065 60.0017 32.0000 1.9534 1.9549 403.1832 403.5672 0.0597 -1.0000 -1.0000 5047701 1595350265.70 151.5149 60.0017 32.0000 1.9530 1.9545 403.1553 403.5395 0.0598 -1.0000 -1.0000 5047881 1595350265.80 151.5149 60.0017 32.0000 1.9541 1.9556 402.9900 403.3717 0.0595 -1.0000 -1.0000 5047951 1595350265.90 151.5149 60.0017 32.0000 1.9536 1.9551 402.6118 402.9950 0.0598 -1.0000 -1.0000 5048021 1595350266.00 151.5149 60.0017 32.0000 1.9530 1.9545 402.6087 402.9924 0.0598 -1.0000 -1.0000 5048081 1595350266.10 151.5149 60.0017 32.0000 1.9532 1.9547 402.8844 403.2688 0.0599 -1.0000 -1.0000 5048141 1595350266.20 151.5149 60.0017 32.0000 1.9526 1.9541 403.1310 403.5151 0.0597 -1.0000 -1.0000 5048221 1595350266.30 151.5149 60.0017 32.0000 1.9536 1.9551 403.1545 403.5376 0.0596 -1.0000 -1.0000 5048281 1595350266.40 151.5149 60.0017 32.0000 1.9552 1.9567 402.8974 403.2807 0.0598 -1.0000 -1.0000 5048341 1595350266.50 151.5149 60.0017 32.0000 1.9543 1.9559 402.9085 403.2920 0.0597 -1.0000 -1.0000 5048411 1595350266.60 151.5149 60.0017 32.0000 1.9514 1.9529 403.2092 403.5935 0.0597 -1.0000 -1.0000 5048481 1595350266.70 151.4641 60.0017 32.0000 1.9531 1.9546 403.1597 403.5430 0.0597 -1.0000 -1.0000 5048880 1595350266.80 151.4620 60.0017 32.0000 1.9538 1.9554 402.9596 403.3431 0.0597 -1.0000 -1.0000 5048940 1595350266.90 151.4620 60.0017 32.0000 1.9547 1.9562 402.7115 403.0944 0.0597 -1.0000 -1.0000 5049000 1595350267.00 151.4620 60.0017 32.0000 1.9502 1.9517 403.0404 403.4242 0.0598 -1.0000 -1.0000 5049070 1595350267.10 151.4620 60.0017 32.0000 1.9521 1.9536 403.0927 403.4777 0.0599 -1.0000 -1.0000 5049140 1595350267.20 151.4620 60.0017 32.0000 1.9561 1.9576 403.1797 403.5630 0.0597 -1.0000 -1.0000 5049200 1595350267.30 151.3512 60.0017 32.0000 1.9567 1.9582 402.8042 403.1875 0.0597 -1.0000 -1.0000 5049350 1595350267.40 151.3512 60.0017 32.0000 1.9557 1.9572 402.8173 403.2003 0.0597 -1.0000 -1.0000 5049420 1595350267.50 151.3512 60.0017 32.0000 1.9536 1.9552 403.0559 403.4395 0.0597 -1.0000 -1.0000 5049480 1595350267.60 151.3512 60.0017 32.0000 1.9527 1.9542 402.9575 403.3411 0.0597 -1.0000 -1.0000 5049550 1595350267.70 151.3512 60.0017 32.0000 1.9559 1.9574 402.6715 403.0544 0.0597 -1.0000 -1.0000 5049610 1595350267.80 151.5731 60.0017 32.0000 1.9553 1.9568 402.9293 403.3135 0.0598 -1.0000 -1.0000 5049670 1595350267.90 151.6135 60.0017 32.0000 1.9537 1.9552 403.2545 403.6395 0.0599 -1.0000 -1.0000 5049750 1595350268.00 151.6135 60.0017 32.0000 1.9537 1.9552 403.1678 403.5510 0.0597 -1.0000 -1.0000 5049810 1595350268.10 151.6135 60.0017 32.0000 1.9552 1.9567 402.9813 403.3662 0.0599 -1.0000 -1.0000 5049880 1595350268.20 151.6135 60.0017 32.0000 1.9542 1.9557 402.7733 403.1573 0.0598 -1.0000 -1.0000 5049950 1595350268.30 151.6135 60.0017 32.0000 1.9547 1.9562 403.0880 403.4719 0.0597 -1.0000 -1.0000 5050120 1595350268.40 151.4150 60.0017 32.0000 1.9525 1.9540 403.2850 403.6685 0.0597 -1.0000 -1.0000 5050190 1595350268.50 151.4150 60.0017 32.0000 1.9529 1.9544 402.9889 403.3716 0.0595 -1.0000 -1.0000 5050260 1595350268.60 151.4150 60.0017 32.0000 1.9535 1.9550 402.7158 403.0988 0.0597 -1.0000 -1.0000 5050320 1595350268.70 151.4150 60.0017 32.0000 1.9545 1.9561 402.7051 403.0877 0.0596 -1.0000 -1.0000 5050390 1595350268.80 151.4150 60.0017 32.0000 1.9517 1.9532 403.1182 403.5008 0.0595 -1.0000 -1.0000 5050929 1595350268.90 151.3716 60.0017 32.0000 1.9516 1.9532 403.2391 403.6227 0.0597 -1.0000 -1.0000 5050989 1595350269.00 151.3488 60.0017 32.0000 1.9542 1.9557 403.0250 403.4089 0.0597 -1.0000 -1.0000 5051069 1595350269.10 151.3488 60.0017 32.0000 1.9545 1.9560 402.6853 403.0684 0.0597 -1.0000 -1.0000 5051129 1595350269.20 151.3488 60.0017 32.0000 1.9544 1.9559 402.7266 403.1097 0.0597 -1.0000 -1.0000 5051189 1595350269.30 151.3488 60.0017 32.0000 1.9537 1.9553 403.0066 403.3907 0.0598 -1.0000 -1.0000 5051269 1595350269.40 151.3488 60.0017 32.0000 1.9529 1.9544 403.2162 403.6007 0.0599 -1.0000 -1.0000 5051339 1595350269.50 151.5387 60.0017 32.0000 1.9542 1.9558 403.1771 403.5619 0.0598 -1.0000 -1.0000 5051399 1595350269.60 151.5387 60.0017 32.0000 1.9543 1.9559 402.8419 403.2253 0.0598 -1.0000 -1.0000 5051479 1595350269.70 151.5387 60.0017 32.0000 1.9554 1.9569 402.8374 403.2199 0.0596 -1.0000 -1.0000 5051539 1595350269.80 151.5387 60.0017 32.0000 1.9543 1.9559 403.0119 403.3959 0.0598 -1.0000 -1.0000 5051669 1595350269.90 151.5387 60.0017 32.0000 1.9528 1.9543 403.0719 403.4558 0.0598 -1.0000 -1.0000 5051739 1595350270.00 151.3106 60.0028 32.0000 1.9533 1.9548 402.7682 403.1524 0.0599 -1.0000 -1.0000 5051799 1595350270.10 151.3106 60.0028 32.0000 1.9537 1.9552 402.7087 403.0923 0.0597 -1.0000 -1.0000 5051859 1595350270.20 151.3106 60.0028 32.0000 1.9524 1.9539 403.0050 403.3886 0.0597 -1.0000 -1.0000 5051939 1595350270.30 151.3106 60.0028 32.0000 1.9509 1.9525 403.2252 403.6107 0.0599 -1.0000 -1.0000 5051999 1595350270.40 151.3106 60.0028 32.0000 1.9523 1.9539 403.1862 403.5698 0.0597 -1.0000 -1.0000 5052169 1595350270.50 151.3106 60.0028 32.0000 1.9533 1.9548 403.1407 403.5250 0.0598 -1.0000 -1.0000 5052249 1595350270.60 151.3634 60.0028 32.0000 1.9545 1.9561 402.7964 403.1804 0.0598 -1.0000 -1.0000 5052309 1595350270.70 151.5160 60.0028 32.0000 1.9541 1.9557 402.8872 403.2714 0.0598 -1.0000 -1.0000 5052379 1595350270.80 151.5160 60.0028 32.0000 1.9528 1.9543 403.0199 403.4048 0.0599 -1.0000 -1.0000 5052439 1595350270.90 151.5160 60.0028 32.0000 1.9526 1.9542 403.0763 403.4603 0.0598 -1.0000 -1.0000 5052868 1595350271.00 151.5160 60.0028 32.0000 1.9565 1.9580 402.7877 403.1708 0.0596 -1.0000 -1.0000 5052938 1595350271.10 151.5160 60.0028 32.0000 1.9541 1.9557 402.8999 403.2845 0.0599 -1.0000 -1.0000 5053008 1595350271.20 151.7271 60.0028 32.0000 1.9525 1.9540 403.2068 403.5906 0.0598 -1.0000 -1.0000 5053068 1595350271.30 151.7271 60.0028 32.0000 1.9538 1.9553 403.2028 403.5876 0.0598 -1.0000 -1.0000 5053138 1595350271.40 151.7271 60.0028 32.0000 1.9546 1.9562 402.9631 403.3457 0.0596 -1.0000 -1.0000 5053368 1595350271.50 151.7271 60.0028 32.0000 1.9562 1.9577 402.8348 403.2187 0.0598 -1.0000 -1.0000 5053438 1595350271.60 151.7271 60.0028 32.0000 1.9553 1.9568 402.8240 403.2077 0.0598 -1.0000 -1.0000 5053508 1595350271.70 151.7115 60.0028 32.0000 1.9525 1.9540 403.2578 403.6434 0.0600 -1.0000 -1.0000 5053568 1595350271.80 151.4352 60.0028 32.0000 1.9517 1.9533 403.2546 403.6397 0.0599 -1.0000 -1.0000 5053628 1595350271.90 151.4352 60.0028 32.0000 1.9538 1.9554 403.0753 403.4595 0.0597 -1.0000 -1.0000 5053868 1595350272.00 151.4352 60.0028 32.0000 1.9553 1.9568 402.8190 403.2012 0.0596 -1.0000 -1.0000 5053938 1595350272.10 151.4352 60.0028 32.0000 1.9539 1.9554 403.2286 403.6135 0.0599 -1.0000 -1.0000 5053998 1595350272.20 151.4352 60.0028 32.0000 1.9537 1.9552 403.0898 403.4728 0.0595 -1.0000 -1.0000 5054068 1595350272.30 151.6593 60.0028 32.0000 1.9551 1.9567 402.7396 403.1234 0.0597 -1.0000 -1.0000 5054128 1595350272.40 151.6593 60.0028 32.0000 1.9550 1.9565 402.9144 403.2976 0.0597 -1.0000 -1.0000 5054358 1595350272.50 151.6593 60.0028 32.0000 1.9529 1.9545 403.3129 403.6965 0.0597 -1.0000 -1.0000 5054438 1595350272.60 151.6593 60.0028 32.0000 1.9514 1.9530 403.1754 403.5588 0.0597 -1.0000 -1.0000 5054497 1595350272.70 151.6593 60.0028 32.0000 1.9528 1.9544 403.1619 403.5456 0.0597 -1.0000 -1.0000 5054567 1595350272.80 151.6593 60.0028 32.0000 1.9537 1.9552 402.6397 403.0231 0.0597 -1.0000 -1.0000 5054628 1595350272.90 151.5032 60.0028 32.0000 1.9540 1.9555 402.6556 403.0394 0.0599 -1.0000 -1.0000 5054857 1595350273.00 151.5032 60.0028 32.0000 1.9534 1.9550 402.9684 403.3527 0.0598 -1.0000 -1.0000 5054927 1595350273.10 151.5032 60.0028 32.0000 1.9536 1.9552 403.1232 403.5068 0.0597 -1.0000 -1.0000 5054987 1595350273.20 151.5032 60.0028 32.0000 1.9560 1.9576 403.0207 403.4051 0.0600 -1.0000 -1.0000 5055057 1595350273.30 151.5032 60.0028 32.0000 1.9547 1.9562 402.7366 403.1202 0.0597 -1.0000 -1.0000 5055127 1595350273.40 151.6302 60.0028 32.0000 1.9543 1.9558 402.7718 403.1552 0.0597 -1.0000 -1.0000 5055637 1595350273.50 151.6302 60.0028 32.0000 1.9526 1.9541 403.1326 403.5170 0.0599 -1.0000 -1.0000 5055697 1595350273.60 151.6302 60.0028 32.0000 1.9524 1.9539 403.2711 403.6556 0.0598 -1.0000 -1.0000 5055777 1595350273.70 151.6302 60.0028 32.0000 1.9538 1.9553 403.1058 403.4891 0.0597 -1.0000 -1.0000 5055837 1595350273.80 151.6302 60.0028 32.0000 1.9550 1.9565 402.8221 403.2060 0.0598 -1.0000 -1.0000 5055897 1595350273.90 151.6302 60.0028 32.0000 1.9546 1.9562 403.0119 403.3950 0.0597 -1.0000 -1.0000 5055977 1595350274.00 151.5747 60.0028 32.0000 1.9528 1.9544 403.2230 403.6071 0.0597 -1.0000 -1.0000 5056037 1595350274.10 151.5739 60.0028 32.0000 1.9528 1.9544 403.2340 403.6185 0.0599 -1.0000 -1.0000 5056097 1595350274.20 151.5739 60.0028 32.0000 1.9525 1.9540 403.1428 403.5274 0.0599 -1.0000 -1.0000 5056177 1595350274.30 151.5739 60.0028 32.0000 1.9534 1.9550 402.7206 403.1052 0.0599 -1.0000 -1.0000 5056237 1595350274.40 151.5739 60.0028 32.0000 1.9528 1.9543 403.0186 403.4025 0.0597 -1.0000 -1.0000 5056297 1595350274.50 151.5430 60.0028 32.0000 1.9526 1.9541 403.2611 403.6442 0.0596 -1.0000 -1.0000 5056377 1595350274.60 151.3228 60.0028 32.0000 1.9530 1.9546 402.9024 403.2858 0.0597 -1.0000 -1.0000 5056436 1595350274.70 151.3228 60.0028 32.0000 1.9550 1.9566 402.6398 403.0240 0.0599 -1.0000 -1.0000 5056506 1595350274.80 151.3228 60.0028 32.0000 1.9560 1.9576 402.6790 403.0634 0.0598 -1.0000 -1.0000 5056577 1595350274.90 151.3228 60.0028 32.0000 1.9539 1.9554 403.0490 403.4323 0.0597 -1.0000 -1.0000 5056636 1595350275.00 151.3228 60.0028 32.0000 1.9533 1.9548 403.3092 403.6939 0.0598 -1.0000 -1.0000 5056706 1595350275.10 151.3228 60.0028 32.0000 1.9546 1.9561 403.0619 403.4452 0.0597 -1.0000 -1.0000 5056766 1595350275.20 151.5490 60.0018 32.0000 1.9550 1.9565 402.7949 403.1790 0.0599 -1.0000 -1.0000 5056836 1595350275.30 151.5490 60.0018 32.0000 1.9539 1.9554 402.7853 403.1693 0.0598 -1.0000 -1.0000 5056906 1595350275.40 151.5490 60.0018 32.0000 1.9526 1.9541 403.2317 403.6158 0.0598 -1.0000 -1.0000 5056966 1595350275.50 151.5490 60.0018 32.0000 1.9529 1.9544 403.1534 403.5378 0.0599 -1.0000 -1.0000 5057766 1595350275.60 151.5490 60.0018 32.0000 1.9537 1.9552 403.0193 403.4030 0.0597 -1.0000 -1.0000 5057846 1595350275.70 151.5321 60.0018 32.0000 1.9541 1.9557 402.8638 403.2470 0.0597 -1.0000 -1.0000 5057906 1595350275.80 151.3598 60.0018 32.0000 1.9535 1.9551 403.2351 403.6190 0.0597 -1.0000 -1.0000 5057966 1595350275.90 151.3598 60.0018 32.0000 1.9521 1.9536 403.2603 403.6452 0.0599 -1.0000 -1.0000 5058046 1595350276.00 151.3598 60.0018 32.0000 1.9532 1.9547 403.1855 403.5700 0.0598 -1.0000 -1.0000 5058106 1595350276.10 151.3598 60.0018 32.0000 1.9554 1.9569 402.8779 403.2618 0.0598 -1.0000 -1.0000 5058166 1595350276.20 151.3598 60.0018 32.0000 1.9544 1.9560 402.6580 403.0410 0.0597 -1.0000 -1.0000 5058235 1595350276.30 151.6806 60.0018 32.0000 1.9536 1.9552 402.9518 403.3354 0.0597 -1.0000 -1.0000 5058305 1595350276.40 151.6806 60.0018 32.0000 1.9535 1.9550 403.3161 403.6998 0.0597 -1.0000 -1.0000 5058365 1595350276.50 151.6806 60.0018 32.0000 1.9549 1.9564 402.8320 403.2159 0.0599 -1.0000 -1.0000 5058605 1595350276.60 151.6806 60.0018 32.0000 1.9542 1.9557 402.7309 403.1148 0.0598 -1.0000 -1.0000 5058665 1595350276.70 151.6806 60.0018 32.0000 1.9536 1.9551 402.9686 403.3516 0.0596 -1.0000 -1.0000 5058745 1595350276.80 151.5540 60.0018 32.0000 1.9527 1.9542 403.3340 403.7176 0.0597 -1.0000 -1.0000 5058805 1595350276.90 151.5169 60.0018 32.0000 1.9541 1.9556 403.0886 403.4714 0.0596 -1.0000 -1.0000 5058865 1595350277.00 151.5169 60.0018 32.0000 1.9539 1.9555 402.8773 403.2617 0.0599 -1.0000 -1.0000 5058945 1595350277.10 151.5169 60.0018 32.0000 1.9548 1.9564 402.7885 403.1722 0.0597 -1.0000 -1.0000 5059005 1595350277.20 151.5169 60.0018 32.0000 1.9528 1.9543 403.0760 403.4597 0.0597 -1.0000 -1.0000 5059065 1595350277.30 151.5169 60.0018 32.0000 1.9522 1.9537 403.2373 403.6212 0.0598 -1.0000 -1.0000 5059135 1595350277.40 151.3820 60.0018 32.0000 1.9528 1.9543 403.2158 403.6003 0.0598 -1.0000 -1.0000 5059205 1595350277.50 151.3820 60.0018 32.0000 1.9538 1.9553 403.0113 403.3948 0.0597 -1.0000 -1.0000 5059905 1595350277.60 151.3820 60.0018 32.0000 1.9545 1.9561 402.8989 403.2824 0.0597 -1.0000 -1.0000 5059985 1595350277.70 151.3820 60.0018 32.0000 1.9539 1.9554 403.2051 403.5897 0.0599 -1.0000 -1.0000 5100045 1595350277.80 151.3820 60.0018 32.0000 1.9531 1.9546 403.2065 403.5901 0.0597 -1.0000 -1.0000 5100105 1595350277.90 151.6195 60.0018 32.0000 1.9557 1.9572 402.9935 403.3768 0.0597 -1.0000 -1.0000 5100175 1595350278.00 151.6509 60.0018 32.0000 1.9553 1.9568 402.7244 403.1073 0.0597 -1.0000 -1.0000 5100354 1595350278.10 151.6509 60.0018 32.0000 1.9552 1.9567 402.8379 403.2205 0.0596 -1.0000 -1.0000 5100424 1595350278.20 151.6509 60.0018 32.0000 1.9536 1.9551 403.0973 403.4808 0.0597 -1.0000 -1.0000 5100494 1595350278.30 151.6509 60.0018 32.0000 1.9532 1.9548 403.1631 403.5478 0.0599 -1.0000 -1.0000 5100554 1595350278.40 151.6509 60.0018 32.0000 1.9529 1.9544 403.0112 403.3954 0.0598 -1.0000 -1.0000 5100624 1595350278.50 151.4470 60.0018 32.0000 1.9531 1.9547 402.6294 403.0134 0.0599 -1.0000 -1.0000 5100694 1595350278.60 151.4374 60.0018 32.0000 1.9536 1.9551 402.5776 402.9606 0.0597 -1.0000 -1.0000 5100754 1595350278.70 151.4374 60.0018 32.0000 1.9518 1.9534 403.1871 403.5708 0.0597 -1.0000 -1.0000 5100834 1595350278.80 151.4374 60.0018 32.0000 1.9539 1.9555 403.1422 403.5261 0.0598 -1.0000 -1.0000 5100894 1595350278.90 151.4374 60.0018 32.0000 1.9549 1.9564 403.0560 403.4390 0.0596 -1.0000 -1.0000 5100954 1595350279.00 151.4374 60.0018 32.0000 1.9545 1.9561 402.5383 402.9213 0.0597 -1.0000 -1.0000 5101194 1595350279.10 151.6513 60.0018 32.0000 1.9527 1.9542 402.9966 403.3798 0.0596 -1.0000 -1.0000 5101254 1595350279.20 151.6513 60.0018 32.0000 1.9534 1.9549 403.2644 403.6482 0.0597 -1.0000 -1.0000 5101314 1595350279.30 151.6513 60.0018 32.0000 1.9539 1.9555 403.1478 403.5318 0.0598 -1.0000 -1.0000 5101394 1595350279.40 151.6513 60.0018 32.0000 1.9542 1.9558 402.7022 403.0859 0.0598 -1.0000 -1.0000 5101454 1595350279.50 151.6513 60.0018 32.0000 1.9527 1.9543 403.1273 403.5119 0.0598 -1.0000 -1.0000 5101514 1595350279.60 151.6513 60.0018 32.0000 1.9533 1.9549 403.2045 403.5881 0.0596 -1.0000 -1.0000 5101584 1595350279.70 151.3030 60.0022 32.0000 1.9534 1.9549 403.2050 403.5897 0.0598 -1.0000 -1.0000 5101644 1595350279.80 151.3030 60.0022 32.0000 1.9545 1.9561 402.7348 403.1177 0.0597 -1.0000 -1.0000 5101714 1595350279.90 151.3030 60.0022 32.0000 1.9529 1.9544 402.9969 403.3808 0.0598 -1.0000 -1.0000 5101784 1595350280.00 151.3030 60.0022 32.0000 1.9527 1.9543 403.1385 403.5218 0.0596 -1.0000 -1.0000 5101844 1595350280.10 151.3030 60.0022 32.0000 1.9526 1.9542 403.0843 403.4671 0.0596 -1.0000 -1.0000 5102203 1595350280.20 151.3030 60.0022 32.0000 1.9535 1.9550 402.9375 403.3215 0.0599 -1.0000 -1.0000 5102273 1595350280.30 151.3030 60.0022 32.0000 1.9545 1.9561 402.8770 403.2617 0.0599 -1.0000 -1.0000 5102343 1595350280.40 151.4466 60.0022 32.0000 1.9549 1.9564 402.6244 403.0083 0.0598 -1.0000 -1.0000 5102403 1595350280.50 151.7105 60.0022 32.0000 1.9535 1.9550 402.9643 403.3477 0.0597 -1.0000 -1.0000 5102473 1595350280.60 151.7105 60.0022 32.0000 1.9524 1.9539 403.1906 403.5746 0.0597 -1.0000 -1.0000 5102613 1595350280.70 151.7105 60.0022 32.0000 1.9519 1.9535 403.1848 403.5688 0.0598 -1.0000 -1.0000 5102683 1595350280.80 151.7105 60.0022 32.0000 1.9539 1.9555 403.0651 403.4485 0.0597 -1.0000 -1.0000 5102753 1595350280.90 151.7105 60.0022 32.0000 1.9557 1.9573 402.7645 403.1480 0.0597 -1.0000 -1.0000 5102813 1595350281.00 151.7105 60.0022 32.0000 1.9539 1.9554 403.0224 403.4060 0.0597 -1.0000 -1.0000 5102883 1595350281.10 151.3394 60.0022 32.0000 1.9521 1.9536 403.2441 403.6279 0.0597 -1.0000 -1.0000 5102943 1595350281.20 151.3394 60.0022 32.0000 1.9531 1.9547 403.0563 403.4404 0.0598 -1.0000 -1.0000 5103013 1595350281.30 151.3394 60.0022 32.0000 1.9538 1.9553 402.8410 403.2251 0.0598 -1.0000 -1.0000 5103093 1595350281.40 151.3394 60.0022 32.0000 1.9537 1.9553 402.7181 403.1020 0.0598 -1.0000 -1.0000 5103153 1595350281.50 151.3394 60.0022 32.0000 1.9536 1.9551 402.8969 403.2803 0.0597 -1.0000 -1.0000 5103213 1595350281.60 151.3394 60.0022 32.0000 1.9532 1.9548 403.2993 403.6842 0.0599 -1.0000 -1.0000 5103453 1595350281.70 151.5465 60.0022 32.0000 1.9541 1.9557 403.1589 403.5432 0.0597 -1.0000 -1.0000 5103513 1595350281.80 151.5465 60.0022 32.0000 1.9531 1.9546 402.9928 403.3761 0.0597 -1.0000 -1.0000 5103573 1595350281.90 151.5465 60.0022 32.0000 1.9535 1.9550 402.6053 402.9880 0.0597 -1.0000 -1.0000 5103653 1595350282.00 151.5465 60.0022 32.0000 1.9510 1.9526 403.2019 403.5855 0.0597 -1.0000 -1.0000 5103713 1595350282.10 151.5465 60.0022 32.0000 1.9518 1.9534 403.2238 403.6087 0.0600 -1.0000 -1.0000 5104442 1595350282.20 151.5297 60.0022 32.0000 1.9530 1.9546 403.1005 403.4845 0.0598 -1.0000 -1.0000 5104522 1595350282.30 151.3847 60.0022 32.0000 1.9554 1.9570 402.8055 403.1891 0.0597 -1.0000 -1.0000 5104582 1595350282.40 151.3847 60.0022 32.0000 1.9538 1.9554 402.6560 403.0403 0.0599 -1.0000 -1.0000 5104652 1595350282.50 151.3847 60.0022 32.0000 1.9527 1.9542 402.9745 403.3583 0.0598 -1.0000 -1.0000 5104722 1595350282.60 151.3847 60.0022 32.0000 1.9529 1.9544 403.2137 403.5988 0.0600 -1.0000 -1.0000 5104782 1595350282.70 151.3847 60.0022 32.0000 1.9540 1.9556 402.7929 403.1767 0.0598 -1.0000 -1.0000 5104862 1595350282.80 151.4358 60.0022 32.0000 1.9550 1.9566 402.6751 403.0582 0.0597 -1.0000 -1.0000 5104922 1595350282.90 151.5356 60.0022 32.0000 1.9542 1.9557 402.7451 403.1285 0.0598 -1.0000 -1.0000 5104982 1595350283.00 151.5356 60.0022 32.0000 1.9533 1.9549 402.7894 403.1726 0.0597 -1.0000 -1.0000 5105062 1595350283.10 151.5356 60.0022 32.0000 1.9537 1.9552 402.8466 403.2304 0.0598 -1.0000 -1.0000 5105122 1595350283.20 151.5356 60.0022 32.0000 1.9551 1.9566 402.6785 403.0616 0.0596 -1.0000 -1.0000 5105192 1595350283.30 151.5356 60.0022 32.0000 1.9526 1.9542 402.7957 403.1791 0.0597 -1.0000 -1.0000 5105262 1595350283.40 151.5125 60.0022 32.0000 1.9525 1.9540 403.1059 403.4903 0.0599 -1.0000 -1.0000 5105322 1595350283.50 151.5125 60.0022 32.0000 1.9532 1.9547 403.0920 403.4767 0.0599 -1.0000 -1.0000 5105382 1595350283.60 151.5125 60.0022 32.0000 1.9543 1.9559 402.7680 403.1520 0.0597 -1.0000 -1.0000 5105462 1595350283.70 151.5125 60.0022 32.0000 1.9546 1.9562 402.6359 403.0187 0.0597 -1.0000 -1.0000 5105632 1595350283.80 151.5125 60.0022 32.0000 1.9518 1.9533 403.0249 403.4089 0.0598 -1.0000 -1.0000 5105701 1595350283.90 151.4413 60.0022 32.0000 1.9519 1.9534 403.0532 403.4376 0.0598 -1.0000 -1.0000 5105772 1595350284.00 151.4377 60.0022 32.0000 1.9528 1.9544 403.0531 403.4369 0.0597 -1.0000 -1.0000 5105831 1595350284.10 151.4377 60.0022 32.0000 1.9543 1.9558 402.8224 403.2051 0.0596 -1.0000 -1.0000 5105891 1595350284.20 151.4377 60.0022 32.0000 1.9529 1.9544 403.1158 403.4987 0.0597 -1.0000 -1.0000 5106151 1595350284.30 151.4377 60.0022 32.0000 1.9530 1.9545 403.2132 403.5983 0.0599 -1.0000 -1.0000 5106211 1595350284.40 151.4377 60.0022 32.0000 1.9544 1.9559 403.2274 403.6108 0.0595 -1.0000 -1.0000 5106271 1595350284.50 151.4416 60.0022 32.0000 1.9543 1.9559 402.6615 403.0459 0.0598 -1.0000 -1.0000 5106341 1595350284.60 151.4416 60.0022 32.0000 1.9505 1.9521 402.8370 403.2197 0.0595 -1.0000 -1.0000 5106411 1595350284.70 151.4416 60.0022 32.0000 1.9529 1.9544 403.0041 403.3875 0.0598 -1.0000 -1.0000 5107221 1595350284.80 151.4416 60.0022 32.0000 1.9530 1.9546 403.1269 403.5104 0.0597 -1.0000 -1.0000 5107291 1595350284.90 151.4416 60.0022 32.0000 1.9560 1.9575 402.8315 403.2152 0.0597 -1.0000 -1.0000 5107351 1595350285.00 151.4427 60.0022 32.0000 1.9551 1.9566 402.7817 403.1657 0.0599 -1.0000 -1.0000 5107421 1595350285.10 151.4576 60.0018 32.0000 1.9525 1.9540 403.0282 403.4113 0.0597 -1.0000 -1.0000 5107491 1595350285.20 151.4576 60.0018 32.0000 1.9535 1.9551 402.9511 403.3356 0.0598 -1.0000 -1.0000 5107550 1595350285.30 151.4576 60.0018 32.0000 1.9548 1.9563 402.9394 403.3237 0.0599 -1.0000 -1.0000 5107620 1595350285.40 151.4576 60.0018 32.0000 1.9529 1.9544 403.1254 403.5099 0.0598 -1.0000 -1.0000 5107681 1595350285.50 151.4576 60.0018 32.0000 1.9521 1.9537 403.3664 403.7505 0.0597 -1.0000 -1.0000 5107740 1595350285.60 151.4877 60.0018 32.0000 1.9536 1.9551 403.0790 403.4629 0.0598 -1.0000 -1.0000 5107820 1595350285.70 151.4877 60.0018 32.0000 1.9550 1.9565 402.6440 403.0271 0.0597 -1.0000 -1.0000 5107880 1595350285.80 151.4877 60.0018 32.0000 1.9541 1.9557 402.9773 403.3604 0.0597 -1.0000 -1.0000 5107940 1595350285.90 151.4877 60.0018 32.0000 1.9539 1.9555 403.0598 403.4433 0.0597 -1.0000 -1.0000 5108020 1595350286.00 151.4877 60.0018 32.0000 1.9525 1.9541 403.2451 403.6289 0.0597 -1.0000 -1.0000 5108080 1595350286.10 151.5916 60.0018 32.0000 1.9534 1.9549 402.9738 403.3571 0.0596 -1.0000 -1.0000 5108140 1595350286.20 151.7146 60.0018 32.0000 1.9542 1.9558 402.7880 403.1711 0.0597 -1.0000 -1.0000 5108390 1595350286.30 151.7146 60.0018 32.0000 1.9544 1.9559 402.6777 403.0604 0.0597 -1.0000 -1.0000 5108460 1595350286.40 151.7146 60.0018 32.0000 1.9544 1.9559 403.0846 403.4688 0.0598 -1.0000 -1.0000 5108520 1595350286.50 151.7146 60.0018 32.0000 1.9528 1.9543 403.1382 403.5233 0.0600 -1.0000 -1.0000 5108590 1595350286.60 151.7146 60.0018 32.0000 1.9543 1.9558 402.8607 403.2450 0.0598 -1.0000 -1.0000 5108650 1595350286.70 151.5159 60.0018 32.0000 1.9553 1.9569 402.7661 403.1498 0.0598 -1.0000 -1.0000 5109429 1595350286.80 151.4984 60.0018 32.0000 1.9522 1.9538 403.1039 403.4873 0.0596 -1.0000 -1.0000 5109490 1595350286.90 151.4984 60.0018 32.0000 1.9518 1.9534 403.2289 403.6122 0.0597 -1.0000 -1.0000 5109559 1595350287.00 151.4984 60.0018 32.0000 1.9513 1.9528 403.1145 403.4983 0.0597 -1.0000 -1.0000 5109629 1595350287.10 151.4984 60.0018 32.0000 1.9544 1.9559 402.9520 403.3350 0.0597 -1.0000 -1.0000 5109699 1595350287.20 151.4984 60.0018 32.0000 1.9536 1.9551 402.6560 403.0399 0.0598 -1.0000 -1.0000 5109759 1595350287.30 151.4863 60.0018 32.0000 1.9530 1.9545 402.8027 403.1856 0.0595 -1.0000 -1.0000 5109829 1595350287.40 151.4863 60.0018 32.0000 1.9518 1.9533 403.1486 403.5331 0.0598 -1.0000 -1.0000 5109889 1595350287.50 151.4863 60.0018 32.0000 1.9531 1.9547 403.1262 403.5100 0.0597 -1.0000 -1.0000 5109959 1595350287.60 151.4863 60.0018 32.0000 1.9548 1.9563 402.8170 403.2008 0.0599 -1.0000 -1.0000 5110029 1595350287.70 151.4863 60.0018 32.0000 1.9535 1.9551 402.6580 403.0410 0.0597 -1.0000 -1.0000 5110089 1595350287.80 151.4863 60.0018 32.0000 1.9517 1.9532 403.0089 403.3925 0.0597 -1.0000 -1.0000 5110149 1595350287.90 151.6069 60.0018 32.0000 1.9536 1.9551 403.2124 403.5954 0.0596 -1.0000 -1.0000 5110229 1595350288.00 151.6069 60.0018 32.0000 1.9544 1.9559 403.0851 403.4701 0.0598 -1.0000 -1.0000 5110289 1595350288.10 151.6069 60.0018 32.0000 1.9554 1.9569 402.8073 403.1907 0.0598 -1.0000 -1.0000 5110349 1595350288.20 151.6069 60.0018 32.0000 1.9533 1.9549 403.0868 403.4696 0.0596 -1.0000 -1.0000 5110419 1595350288.30 151.6069 60.0018 32.0000 1.9537 1.9552 403.3002 403.6847 0.0598 -1.0000 -1.0000 5110489 1595350288.40 151.6458 60.0018 32.0000 1.9540 1.9555 403.1119 403.4966 0.0600 -1.0000 -1.0000 5110549 1595350288.50 151.6458 60.0018 32.0000 1.9545 1.9560 402.6261 403.0097 0.0598 -1.0000 -1.0000 5110619 1595350288.60 151.6458 60.0018 32.0000 1.9535 1.9550 402.8829 403.2672 0.0598 -1.0000 -1.0000 5110679 1595350288.70 151.6458 60.0018 32.0000 1.9526 1.9541 403.2455 403.6297 0.0597 -1.0000 -1.0000 5110759 1595350288.80 151.6458 60.0018 32.0000 1.9535 1.9550 403.1289 403.5139 0.0599 -1.0000 -1.0000 5111199 1595350288.90 151.6458 60.0018 32.0000 1.9548 1.9563 402.8073 403.1910 0.0596 -1.0000 -1.0000 5111259 1595350289.00 151.5584 60.0018 32.0000 1.9541 1.9556 402.9857 403.3684 0.0596 -1.0000 -1.0000 5111328 1595350289.10 151.5584 60.0018 32.0000 1.9514 1.9529 403.0294 403.4142 0.0599 -1.0000 -1.0000 5111398 1595350289.20 151.5584 60.0018 32.0000 1.9524 1.9540 403.2039 403.5875 0.0597 -1.0000 -1.0000 5111458 1595350289.30 151.5584 60.0018 32.0000 1.9533 1.9548 403.2323 403.6157 0.0597 -1.0000 -1.0000 5111528 1595350289.40 151.5584 60.0018 32.0000 1.9526 1.9541 402.8896 403.2728 0.0597 -1.0000 -1.0000 5111588 1595350289.50 151.4497 60.0019 32.0000 1.9547 1.9563 402.7145 403.0981 0.0598 -1.0000 -1.0000 5111648 1595350289.60 151.4175 60.0019 32.0000 1.9533 1.9548 402.8649 403.2482 0.0597 -1.0000 -1.0000 5111728 1595350289.70 151.4175 60.0019 32.0000 1.9499 1.9515 403.0159 403.3997 0.0598 -1.0000 -1.0000 5111788 1595350289.80 151.4175 60.0019 32.0000 1.9551 1.9566 402.9435 403.3269 0.0597 -1.0000 -1.0000 5111858 1595350289.90 151.4175 60.0019 32.0000 1.9547 1.9562 402.7463 403.1305 0.0599 -1.0000 -1.0000 5111928 1595350290.00 151.4175 60.0019 32.0000 1.9533 1.9548 402.8883 403.2719 0.0597 -1.0000 -1.0000 5111998 1595350290.10 151.4175 60.0019 32.0000 1.9520 1.9535 403.1903 403.5739 0.0597 -1.0000 -1.0000 5112058 1595350290.20 151.6115 60.0019 32.0000 1.9533 1.9549 403.2005 403.5832 0.0596 -1.0000 -1.0000 5112128 1595350290.30 151.6115 60.0019 32.0000 1.9559 1.9574 402.8836 403.2670 0.0596 -1.0000 -1.0000 5112888 1595350290.40 151.6115 60.0019 32.0000 1.9552 1.9568 402.7338 403.1169 0.0597 -1.0000 -1.0000 5112948 1595350290.50 151.6115 60.0019 32.0000 1.9527 1.9542 403.2295 403.6136 0.0597 -1.0000 -1.0000 5113018 1595350290.60 151.6115 60.0019 32.0000 1.9536 1.9551 403.1358 403.5188 0.0597 -1.0000 -1.0000 5113088 1595350290.70 151.6115 60.0019 32.0000 1.9548 1.9564 403.1637 403.5469 0.0596 -1.0000 -1.0000 5113158 1595350290.80 151.3046 60.0019 32.0000 1.9544 1.9560 402.7667 403.1502 0.0597 -1.0000 -1.0000 5113217 1595350290.90 151.3046 60.0019 32.0000 1.9537 1.9553 403.1795 403.5633 0.0598 -1.0000 -1.0000 5113277 1595350291.00 151.3046 60.0019 32.0000 1.9562 1.9577 403.0627 403.4467 0.0598 -1.0000 -1.0000 5113357 1595350291.10 151.3046 60.0019 32.0000 1.9525 1.9540 402.9076 403.2908 0.0596 -1.0000 -1.0000 5113417 1595350291.20 151.3046 60.0019 32.0000 1.9518 1.9533 403.1321 403.5153 0.0597 -1.0000 -1.0000 5113477 1595350291.30 151.3046 60.0019 32.0000 1.9523 1.9538 403.2193 403.6034 0.0598 -1.0000 -1.0000 5113557 1595350291.40 151.5970 60.0019 32.0000 1.9536 1.9552 403.1226 403.5076 0.0599 -1.0000 -1.0000 5113617 1595350291.50 151.5970 60.0019 32.0000 1.9546 1.9562 402.7753 403.1582 0.0597 -1.0000 -1.0000 5113677 1595350291.60 151.5970 60.0019 32.0000 1.9525 1.9540 402.8082 403.1915 0.0597 -1.0000 -1.0000 5113747 1595350291.70 151.5970 60.0019 32.0000 1.9512 1.9527 403.1727 403.5572 0.0599 -1.0000 -1.0000 5113817 1595350291.80 151.5970 60.0019 32.0000 1.9539 1.9554 403.2890 403.6739 0.0599 -1.0000 -1.0000 5113877 1595350291.90 151.5894 60.0019 32.0000 1.9543 1.9558 403.0085 403.3930 0.0598 -1.0000 -1.0000 5113947 1595350292.00 151.5467 60.0019 32.0000 1.9530 1.9545 402.9508 403.3338 0.0596 -1.0000 -1.0000 5114017 1595350292.10 151.5467 60.0019 32.0000 1.9529 1.9544 403.4142 403.7999 0.0599 -1.0000 -1.0000 5114077 1595350292.20 151.5467 60.0019 32.0000 1.9527 1.9542 403.2637 403.6471 0.0596 -1.0000 -1.0000 5114147 1595350292.30 151.5467 60.0019 32.0000 1.9539 1.9554 402.9851 403.3681 0.0596 -1.0000 -1.0000 5114207 1595350292.40 151.5467 60.0019 32.0000 1.9553 1.9568 402.6548 403.0374 0.0596 -1.0000 -1.0000 5114277 1595350292.50 151.4628 60.0019 32.0000 1.9545 1.9560 402.8731 403.2562 0.0597 -1.0000 -1.0000 5114347 1595350292.60 151.3370 60.0019 32.0000 1.9527 1.9542 403.2198 403.6036 0.0597 -1.0000 -1.0000 5114407 1595350292.70 151.3370 60.0019 32.0000 1.9525 1.9540 403.1381 403.5220 0.0598 -1.0000 -1.0000 5114477 1595350292.80 151.3370 60.0019 32.0000 1.9542 1.9558 402.8740 403.2578 0.0597 -1.0000 -1.0000 5114547 1595350292.90 151.3370 60.0019 32.0000 1.9536 1.9551 402.5925 402.9763 0.0598 -1.0000 -1.0000 5115186 1595350293.00 151.3370 60.0019 32.0000 1.9536 1.9552 402.8051 403.1892 0.0599 -1.0000 -1.0000 5115266 1595350293.10 151.5649 60.0019 32.0000 1.9535 1.9551 403.0924 403.4769 0.0598 -1.0000 -1.0000 5115326 1595350293.20 151.5649 60.0019 32.0000 1.9543 1.9558 402.8729 403.2558 0.0596 -1.0000 -1.0000 5115406 1595350293.30 151.5649 60.0019 32.0000 1.9540 1.9555 402.7328 403.1153 0.0596 -1.0000 -1.0000 5115476 1595350293.40 151.5649 60.0019 32.0000 1.9523 1.9538 403.0943 403.4773 0.0596 -1.0000 -1.0000 5115546 1595350293.50 151.5649 60.0019 32.0000 1.9516 1.9532 403.1124 403.4963 0.0598 -1.0000 -1.0000 5115606 1595350293.60 151.4435 60.0019 32.0000 1.9534 1.9549 402.8785 403.2614 0.0597 -1.0000 -1.0000 5115676 1595350293.70 151.3994 60.0019 32.0000 1.9555 1.9570 402.7236 403.1072 0.0598 -1.0000 -1.0000 5115736 1595350293.80 151.3994 60.0019 32.0000 1.9538 1.9553 402.8565 403.2408 0.0599 -1.0000 -1.0000 5115806 1595350293.90 151.3994 60.0019 32.0000 1.9530 1.9545 403.1897 403.5748 0.0599 -1.0000 -1.0000 5116146 1595350294.00 151.3994 60.0019 32.0000 1.9540 1.9555 403.0548 403.4381 0.0596 -1.0000 -1.0000 5116206 1595350294.10 151.3994 60.0019 32.0000 1.9540 1.9555 402.8102 403.1938 0.0597 -1.0000 -1.0000 5116276 1595350294.20 151.5557 60.0019 32.0000 1.9544 1.9560 402.9855 403.3686 0.0596 -1.0000 -1.0000 5116346 1595350294.30 151.6732 60.0019 32.0000 1.9517 1.9533 403.2406 403.6241 0.0597 -1.0000 -1.0000 5116406 1595350294.40 151.6732 60.0019 32.0000 1.9524 1.9539 403.1860 403.5697 0.0597 -1.0000 -1.0000 5116636 1595350294.50 151.6732 60.0019 32.0000 1.9546 1.9562 402.9720 403.3555 0.0596 -1.0000 -1.0000 5116716 1595350294.60 151.6732 60.0019 32.0000 1.9538 1.9554 402.6466 403.0306 0.0599 -1.0000 -1.0000 5116776 1595350294.70 151.6732 60.0019 32.0000 1.9540 1.9555 402.6586 403.0415 0.0597 -1.0000 -1.0000 5116846 1595350294.80 151.2174 60.0019 32.0000 1.9542 1.9558 403.0855 403.4694 0.0598 -1.0000 -1.0000 5116906 1595350294.90 151.2174 60.0019 32.0000 1.9530 1.9545 403.2059 403.5901 0.0598 -1.0000 -1.0000 5117235 1595350295.00 151.2174 60.0019 32.0000 1.9532 1.9547 403.2221 403.6064 0.0598 -1.0000 -1.0000 5117305 1595350295.10 151.2174 60.0019 32.0000 1.9542 1.9557 403.0054 403.3881 0.0596 -1.0000 -1.0000 5117365 1595350295.20 151.2174 60.0019 32.0000 1.9537 1.9552 402.8074 403.1904 0.0596 -1.0000 -1.0000 5117435 1595350295.30 151.2174 60.0019 32.0000 1.9533 1.9548 402.8955 403.2787 0.0598 -1.0000 -1.0000 5117505 1595350295.40 151.2838 60.0019 32.0000 1.9525 1.9540 403.2639 403.6480 0.0598 -1.0000 -1.0000 5117565 1595350295.50 151.6823 60.0019 32.0000 1.9556 1.9571 403.0639 403.4480 0.0598 -1.0000 -1.0000 5117635 1595350295.60 151.6823 60.0019 32.0000 1.9544 1.9559 402.7268 403.1102 0.0597 -1.0000 -1.0000 5117705 1595350295.70 151.6823 60.0019 32.0000 1.9554 1.9569 402.7415 403.1251 0.0597 -1.0000 -1.0000 5117765 1595350295.80 151.6823 60.0019 32.0000 1.9532 1.9548 402.9548 403.3375 0.0597 -1.0000 -1.0000 5117825 1595350295.90 151.6823 60.0019 32.0000 1.9518 1.9534 403.2407 403.6234 0.0595 -1.0000 -1.0000 5117915 1595350296.00 151.5780 60.0019 32.0000 1.9530 1.9545 403.1998 403.5833 0.0597 -1.0000 -1.0000 5118415 1595350296.10 151.4283 60.0019 32.0000 1.9546 1.9562 402.8927 403.2759 0.0597 -1.0000 -1.0000 5118485 1595350296.20 151.4283 60.0019 32.0000 1.9531 1.9547 402.6265 403.0100 0.0597 -1.0000 -1.0000 5118555 1595350296.30 151.4283 60.0019 32.0000 1.9531 1.9546 402.8489 403.2313 0.0596 -1.0000 -1.0000 5118615 1595350296.40 151.4283 60.0019 32.0000 1.9538 1.9553 402.9885 403.3719 0.0597 -1.0000 -1.0000 5118675 1595350296.50 151.4283 60.0019 32.0000 1.9535 1.9550 402.8182 403.2024 0.0598 -1.0000 -1.0000 5118755 1595350296.60 151.6801 60.0019 32.0000 1.9547 1.9562 402.6964 403.0788 0.0596 -1.0000 -1.0000 5118814 1595350296.70 151.6801 60.0019 32.0000 1.9522 1.9538 402.9177 403.3014 0.0598 -1.0000 -1.0000 5118904 1595350296.80 151.6801 60.0019 32.0000 1.9510 1.9526 403.2092 403.5922 0.0596 -1.0000 -1.0000 5118975 1595350296.90 151.6801 60.0019 32.0000 1.9541 1.9557 403.0805 403.4645 0.0598 -1.0000 -1.0000 5119034 1595350297.00 151.6801 60.0019 32.0000 1.9548 1.9563 403.0699 403.4544 0.0598 -1.0000 -1.0000 5119174 1595350297.10 151.6801 60.0019 32.0000 1.9545 1.9560 402.8742 403.2575 0.0597 -1.0000 -1.0000 5119234 1595350297.20 151.4913 60.0019 32.0000 1.9528 1.9543 403.0987 403.4821 0.0596 -1.0000 -1.0000 5119294 1595350297.30 151.3995 60.0019 32.0000 1.9519 1.9534 403.1767 403.5606 0.0597 -1.0000 -1.0000 5119374 1595350297.40 151.3995 60.0019 32.0000 1.9523 1.9539 403.0863 403.4701 0.0597 -1.0000 -1.0000 5119434 1595350297.50 151.3995 60.0019 32.0000 1.9526 1.9542 402.8724 403.2554 0.0596 -1.0000 -1.0000 5120174 1595350297.60 151.3995 60.0019 32.0000 1.9532 1.9548 402.6864 403.0687 0.0596 -1.0000 -1.0000 5120264 1595350297.70 151.3995 60.0019 32.0000 1.9527 1.9542 402.9622 403.3451 0.0596 -1.0000 -1.0000 5120324 1595350297.80 151.3995 60.0019 32.0000 1.9533 1.9548 403.3536 403.7370 0.0596 -1.0000 -1.0000 5120384 1595350297.90 151.3995 60.0019 32.0000 1.9539 1.9554 403.1946 403.5781 0.0597 -1.0000 -1.0000 5120464 1595350298.00 151.3995 60.0019 32.0000 1.9537 1.9553 402.9268 403.3103 0.0598 -1.0000 -1.0000 5120524 1595350298.10 151.3995 60.0019 32.0000 1.9543 1.9558 402.7333 403.1168 0.0597 -1.0000 -1.0000 5120594 1595350298.20 151.3995 60.0019 32.0000 1.9541 1.9557 402.9273 403.3104 0.0597 -1.0000 -1.0000 5120663 1595350298.30 151.3995 60.0019 32.0000 1.9517 1.9532 403.2108 403.5941 0.0596 -1.0000 -1.0000 5120723 1595350298.40 151.5750 60.0019 32.0000 1.9537 1.9553 403.0347 403.4183 0.0597 -1.0000 -1.0000 5120794 1595350298.50 151.5987 60.0019 32.0000 1.9552 1.9568 402.9874 403.3714 0.0598 -1.0000 -1.0000 5120863 1595350298.60 151.5987 60.0019 32.0000 1.9549 1.9565 403.0567 403.4404 0.0596 -1.0000 -1.0000 5120923 1595350298.70 151.5987 60.0019 32.0000 1.9519 1.9534 403.3495 403.7324 0.0596 -1.0000 -1.0000 5121003 1595350298.80 151.5987 60.0019 32.0000 1.9530 1.9545 403.1543 403.5383 0.0598 -1.0000 -1.0000 5121063 1595350298.90 151.5987 60.0019 32.0000 1.9531 1.9547 402.8318 403.2152 0.0597 -1.0000 -1.0000 5121123 1595350299.00 151.4067 60.0019 32.0000 1.9540 1.9555 402.6587 403.0421 0.0597 -1.0000 -1.0000 5121193 1595350299.10 151.4067 60.0019 32.0000 1.9522 1.9538 402.9743 403.3580 0.0597 -1.0000 -1.0000 5121263 1595350299.20 151.4067 60.0019 32.0000 1.9522 1.9537 403.2596 403.6425 0.0596 -1.0000 -1.0000 5121323 1595350299.30 151.4067 60.0019 32.0000 1.9526 1.9542 403.3390 403.7229 0.0598 -1.0000 -1.0000 5121393 1595350299.40 151.4067 60.0019 32.0000 1.9550 1.9566 402.8979 403.2817 0.0597 -1.0000 -1.0000 5121463 1595350299.50 151.4067 60.0019 32.0000 1.9544 1.9559 402.7458 403.1290 0.0597 -1.0000 -1.0000 5121523 1595350299.60 151.5343 60.0028 32.0000 1.9541 1.9556 402.8119 403.1963 0.0598 -1.0000 -1.0000 5121663 1595350299.70 151.5343 60.0028 32.0000 1.9537 1.9552 402.9560 403.3393 0.0597 -1.0000 -1.0000 5121723 1595350299.80 151.5343 60.0028 32.0000 1.9546 1.9561 402.9073 403.2914 0.0598 -1.0000 -1.0000 5121783 1595350299.90 151.5343 60.0028 32.0000 1.9535 1.9551 402.7517 403.1351 0.0598 -1.0000 -1.0000 5121863 1595350300.00 151.5343 60.0028 32.0000 1.9535 1.9550 402.9130 403.2960 0.0595 -1.0000 -1.0000 5121923 1595350300.10 151.5343 60.0028 32.0000 1.9519 1.9534 403.1531 403.5362 0.0597 -1.0000 -1.0000 5122552 1595350300.20 151.5343 60.0028 32.0000 1.9523 1.9539 403.0957 403.4792 0.0597 -1.0000 -1.0000 5122623 1595350300.30 151.5343 60.0028 32.0000 1.9544 1.9559 402.7598 403.1435 0.0598 -1.0000 -1.0000 5122692 1595350300.40 151.4195 60.0028 32.0000 1.9550 1.9566 402.8032 403.1867 0.0597 -1.0000 -1.0000 5122752 1595350300.50 151.4195 60.0028 32.0000 1.9521 1.9537 403.1901 403.5738 0.0597 -1.0000 -1.0000 5122822 1595350300.60 151.4195 60.0028 32.0000 1.9521 1.9536 403.2312 403.6143 0.0596 -1.0000 -1.0000 5122892 1595350300.70 151.4195 60.0028 32.0000 1.9525 1.9541 403.2428 403.6275 0.0597 -1.0000 -1.0000 5122962 1595350300.80 151.4195 60.0028 32.0000 1.9541 1.9556 403.0445 403.4274 0.0596 -1.0000 -1.0000 5123022 1595350300.90 151.4317 60.0028 32.0000 1.9531 1.9546 403.0995 403.4825 0.0596 -1.0000 -1.0000 5123092 1595350301.00 151.6757 60.0028 32.0000 1.9526 1.9541 403.2108 403.5938 0.0597 -1.0000 -1.0000 5123162 1595350301.10 151.6757 60.0028 32.0000 1.9527 1.9542 403.1631 403.5467 0.0596 -1.0000 -1.0000 5123412 1595350301.20 151.6757 60.0028 32.0000 1.9538 1.9554 402.8807 403.2644 0.0598 -1.0000 -1.0000 5123472 1595350301.30 151.6757 60.0028 32.0000 1.9536 1.9552 402.8239 403.2075 0.0597 -1.0000 -1.0000 5123552 1595350301.40 151.6757 60.0028 32.0000 1.9511 1.9526 403.0933 403.4768 0.0597 -1.0000 -1.0000 5123612 1595350301.50 151.3129 60.0028 32.0000 1.9530 1.9545 403.2433 403.6279 0.0598 -1.0000 -1.0000 5123672 1595350301.60 151.3129 60.0028 32.0000 1.9538 1.9553 402.9178 403.3007 0.0597 -1.0000 -1.0000 5124392 1595350301.70 151.3129 60.0028 32.0000 1.9539 1.9554 402.7904 403.1735 0.0596 -1.0000 -1.0000 5124462 1595350301.80 151.3129 60.0028 32.0000 1.9532 1.9547 402.8839 403.2665 0.0597 -1.0000 -1.0000 5124522 1595350301.90 151.3129 60.0028 32.0000 1.9531 1.9546 403.0310 403.4151 0.0597 -1.0000 -1.0000 5124602 1595350302.00 151.3129 60.0028 32.0000 1.9532 1.9547 403.0381 403.4214 0.0596 -1.0000 -1.0000 5124662 1595350302.10 151.5284 60.0028 32.0000 1.9543 1.9558 402.8319 403.2162 0.0598 -1.0000 -1.0000 5124722 1595350302.20 151.5284 60.0028 32.0000 1.9549 1.9564 402.7443 403.1271 0.0596 -1.0000 -1.0000 5124802 1595350302.30 151.5284 60.0028 32.0000 1.9526 1.9542 402.9589 403.3433 0.0599 -1.0000 -1.0000 5124862 1595350302.40 151.5284 60.0028 32.0000 1.9522 1.9537 403.2385 403.6220 0.0597 -1.0000 -1.0000 5124922 1595350302.50 151.5284 60.0028 32.0000 1.9521 1.9537 403.1867 403.5705 0.0598 -1.0000 -1.0000 5125001 1595350302.60 151.5148 60.0028 32.0000 1.9538 1.9553 403.2080 403.5911 0.0597 -1.0000 -1.0000 5125061 1595350302.70 151.4742 60.0028 32.0000 1.9522 1.9538 402.7526 403.1359 0.0596 -1.0000 -1.0000 5125131 1595350302.80 151.4742 60.0028 32.0000 1.9535 1.9551 402.9176 403.3014 0.0598 -1.0000 -1.0000 5125202 1595350302.90 151.4742 60.0028 32.0000 1.9528 1.9543 403.1680 403.5514 0.0597 -1.0000 -1.0000 5125271 1595350303.00 151.4742 60.0028 32.0000 1.9530 1.9546 403.1082 403.4912 0.0595 -1.0000 -1.0000 5125341 1595350303.10 151.4742 60.0028 32.0000 1.9539 1.9554 403.1147 403.4985 0.0598 -1.0000 -1.0000 5125401 1595350303.20 151.4742 60.0028 32.0000 1.9531 1.9547 402.7475 403.1312 0.0597 -1.0000 -1.0000 5125461 1595350303.30 151.4433 60.0028 32.0000 1.9533 1.9548 402.6777 403.0602 0.0596 -1.0000 -1.0000 5125541 1595350303.40 151.6497 60.0028 32.0000 1.9523 1.9538 403.2092 403.5925 0.0597 -1.0000 -1.0000 5125601 1595350303.50 151.6497 60.0028 32.0000 1.9526 1.9541 403.3133 403.6979 0.0598 -1.0000 -1.0000 5125661 1595350303.60 151.6497 60.0028 32.0000 1.9547 1.9562 403.1937 403.5771 0.0596 -1.0000 -1.0000 5125731 1595350303.70 151.6497 60.0028 32.0000 1.9545 1.9561 402.7603 403.1432 0.0596 -1.0000 -1.0000 5126171 1595350303.80 151.6497 60.0028 32.0000 1.9521 1.9536 403.0503 403.4339 0.0598 -1.0000 -1.0000 5126231 1595350303.90 151.6497 60.0028 32.0000 1.9514 1.9529 403.2222 403.6057 0.0597 -1.0000 -1.0000 5126311 1595350304.00 151.6497 60.0028 32.0000 1.9543 1.9558 403.2092 403.5942 0.0598 -1.0000 -1.0000 5126371 1595350304.10 151.6497 60.0028 32.0000 1.9540 1.9555 403.0440 403.4277 0.0597 -1.0000 -1.0000 5126431 1595350304.20 151.6497 60.0028 32.0000 1.9525 1.9541 403.1424 403.5261 0.0597 -1.0000 -1.0000 5126501 1595350304.30 151.6497 60.0028 32.0000 1.9530 1.9545 403.2482 403.6319 0.0597 -1.0000 -1.0000 5126571 1595350304.40 151.5634 60.0028 32.0000 1.9534 1.9549 403.1169 403.5013 0.0599 -1.0000 -1.0000 5126631 1595350304.50 151.2615 60.0028 32.0000 1.9537 1.9553 402.7187 403.1023 0.0597 -1.0000 -1.0000 5126701 1595350304.60 151.2615 60.0028 32.0000 1.9538 1.9553 402.7866 403.1701 0.0598 -1.0000 -1.0000 5126770 1595350304.70 151.2615 60.0028 32.0000 1.9526 1.9541 403.0255 403.4088 0.0595 -1.0000 -1.0000 5126900 1595350304.80 151.2615 60.0028 32.0000 1.9511 1.9526 403.1941 403.5775 0.0597 -1.0000 -1.0000 5126970 1595350304.90 151.2615 60.0028 32.0000 1.9530 1.9545 403.1670 403.5511 0.0597 -1.0000 -1.0000 5127030 1595350305.00 151.5349 60.0011 32.0000 1.9538 1.9553 402.9026 403.2859 0.0597 -1.0000 -1.0000 5127100 1595350305.10 151.5768 60.0011 32.0000 1.9545 1.9560 402.6427 403.0258 0.0597 -1.0000 -1.0000 5127160 1595350305.20 151.5768 60.0011 32.0000 1.9539 1.9555 402.9322 403.3153 0.0597 -1.0000 -1.0000 5127410 1595350305.30 151.5768 60.0011 32.0000 1.9514 1.9530 403.2025 403.5861 0.0597 -1.0000 -1.0000 5127480 1595350305.40 151.5768 60.0011 32.0000 1.9533 1.9548 403.0180 403.4006 0.0596 -1.0000 -1.0000 5127540 1595350305.50 151.5768 60.0011 32.0000 1.9532 1.9547 402.9409 403.3245 0.0598 -1.0000 -1.0000 5127610 1595350305.60 151.5768 60.0011 32.0000 1.9518 1.9533 402.9432 403.3275 0.0599 -1.0000 -1.0000 5127680 1595350305.70 151.5768 60.0011 32.0000 1.9516 1.9531 403.2744 403.6568 0.0596 -1.0000 -1.0000 5127950 1595350305.80 151.5768 60.0011 32.0000 1.9524 1.9539 403.2238 403.6076 0.0597 -1.0000 -1.0000 5128020 1595350305.90 151.5768 60.0011 32.0000 1.9551 1.9566 403.1565 403.5421 0.0600 -1.0000 -1.0000 5128090 1595350306.00 151.5768 60.0011 32.0000 1.9550 1.9565 402.8521 403.2359 0.0598 -1.0000 -1.0000 5128160 1595350306.10 151.5768 60.0011 32.0000 1.9546 1.9562 402.9812 403.3655 0.0598 -1.0000 -1.0000 5128220 1595350306.20 151.4869 60.0011 32.0000 1.9547 1.9562 403.2336 403.6185 0.0598 -1.0000 -1.0000 5128290 1595350306.30 151.4869 60.0011 32.0000 1.9528 1.9543 403.1405 403.5238 0.0597 -1.0000 -1.0000 5128420 1595350306.40 151.4869 60.0011 32.0000 1.9531 1.9546 402.7272 403.1110 0.0599 -1.0000 -1.0000 5128480 1595350306.50 151.4869 60.0011 32.0000 1.9537 1.9552 402.5669 402.9495 0.0597 -1.0000 -1.0000 5128560 1595350306.60 151.4869 60.0011 32.0000 1.9529 1.9544 402.9486 403.3324 0.0597 -1.0000 -1.0000 5128620 1595350306.70 151.5415 60.0011 32.0000 1.9537 1.9552 403.1520 403.5359 0.0597 -1.0000 -1.0000 5128689 1595350306.80 151.5493 60.0011 32.0000 1.9532 1.9547 403.2106 403.5956 0.0599 -1.0000 -1.0000 5128749 1595350306.90 151.5493 60.0011 32.0000 1.9544 1.9559 402.9648 403.3487 0.0598 -1.0000 -1.0000 5128820 1595350307.00 151.5493 60.0011 32.0000 1.9547 1.9563 402.7099 403.0918 0.0595 -1.0000 -1.0000 5128890 1595350307.10 151.5493 60.0011 32.0000 1.9526 1.9542 402.8972 403.2804 0.0597 -1.0000 -1.0000 5128950 1595350307.20 151.5493 60.0011 32.0000 1.9527 1.9542 403.2084 403.5924 0.0598 -1.0000 -1.0000 5129019 1595350307.30 151.4755 60.0011 32.0000 1.9529 1.9544 403.2012 403.5846 0.0596 -1.0000 -1.0000 5129459 1595350307.40 151.4755 60.0011 32.0000 1.9534 1.9550 402.9485 403.3318 0.0598 -1.0000 -1.0000 5129519 1595350307.50 151.4755 60.0011 32.0000 1.9550 1.9566 402.9227 403.3060 0.0596 -1.0000 -1.0000 5129579 1595350307.60 151.4755 60.0011 32.0000 1.9542 1.9557 402.9601 403.3439 0.0598 -1.0000 -1.0000 5129659 1595350307.70 151.4755 60.0011 32.0000 1.9546 1.9561 403.2428 403.6269 0.0597 -1.0000 -1.0000 5129719 1595350307.80 151.4755 60.0011 32.0000 1.9562 1.9577 403.1360 403.5203 0.0598 -1.0000 -1.0000 5129909 1595350307.90 151.5480 60.0011 32.0000 1.9553 1.9568 402.8586 403.2410 0.0596 -1.0000 -1.0000 5129979 1595350308.00 151.5480 60.0011 32.0000 1.9541 1.9557 402.6963 403.0797 0.0598 -1.0000 -1.0000 5130049 1595350308.10 151.5480 60.0011 32.0000 1.9540 1.9555 402.9366 403.3202 0.0598 -1.0000 -1.0000 5130109 1595350308.20 151.5480 60.0011 32.0000 1.9520 1.9535 403.2221 403.6062 0.0597 -1.0000 -1.0000 5130179 1595350308.30 151.5480 60.0011 32.0000 1.9533 1.9548 403.2187 403.6028 0.0597 -1.0000 -1.0000 5130419 1595350308.40 151.5324 60.0011 32.0000 1.9544 1.9559 402.9690 403.3514 0.0596 -1.0000 -1.0000 5130479 1595350308.50 151.5173 60.0011 32.0000 1.9551 1.9566 402.9817 403.3653 0.0598 -1.0000 -1.0000 5130559 1595350308.60 151.5173 60.0011 32.0000 1.9528 1.9543 403.1413 403.5249 0.0597 -1.0000 -1.0000 5130619 1595350308.70 151.5173 60.0011 32.0000 1.9554 1.9569 403.2059 403.5899 0.0597 -1.0000 -1.0000 5130689 1595350308.80 151.5173 60.0011 32.0000 1.9545 1.9560 402.8637 403.2472 0.0597 -1.0000 -1.0000 5130928 1595350308.90 151.5173 60.0011 32.0000 1.9529 1.9545 402.8654 403.2479 0.0596 -1.0000 -1.0000 5130988 1595350309.00 151.5376 60.0011 32.0000 1.9531 1.9547 403.0628 403.4461 0.0597 -1.0000 -1.0000 5131068 1595350309.10 151.5376 60.0011 32.0000 1.9536 1.9551 403.2082 403.5916 0.0596 -1.0000 -1.0000 5131128 1595350309.20 151.5376 60.0011 32.0000 1.9547 1.9562 403.1561 403.5398 0.0597 -1.0000 -1.0000 5131188 1595350309.30 151.5376 60.0011 32.0000 1.9531 1.9546 402.9118 403.2956 0.0598 -1.0000 -1.0000 5131268 1595350309.40 151.5376 60.0011 32.0000 1.9533 1.9548 402.8184 403.2013 0.0596 -1.0000 -1.0000 5131398 1595350309.50 151.5376 60.0011 32.0000 1.9517 1.9532 403.1032 403.4862 0.0596 -1.0000 -1.0000 5131458 1595350309.60 151.5376 60.0011 32.0000 1.9514 1.9530 403.0248 403.4081 0.0597 -1.0000 -1.0000 5131528 1595350309.70 151.3586 60.0016 32.0000 1.9533 1.9549 402.7554 403.1396 0.0599 -1.0000 -1.0000 5131598 1595350309.80 151.3586 60.0016 32.0000 1.9552 1.9567 402.7007 403.0838 0.0597 -1.0000 -1.0000 5131658 1595350309.90 151.3586 60.0016 32.0000 1.9533 1.9549 402.9734 403.3570 0.0598 -1.0000 -1.0000 5132558 1595350310.00 151.3586 60.0016 32.0000 1.9523 1.9538 403.2505 403.6354 0.0598 -1.0000 -1.0000 5132618 1595350310.10 151.3586 60.0016 32.0000 1.9535 1.9551 403.1897 403.5726 0.0595 -1.0000 -1.0000 5132678 1595350310.20 151.3746 60.0016 32.0000 1.9537 1.9552 402.9175 403.3005 0.0597 -1.0000 -1.0000 5132757 1595350310.30 151.5695 60.0016 32.0000 1.9551 1.9566 402.9577 403.3424 0.0599 -1.0000 -1.0000 5132817 1595350310.40 151.5695 60.0016 32.0000 1.9541 1.9557 403.1297 403.5135 0.0597 -1.0000 -1.0000 5132877 1595350310.50 151.5695 60.0016 32.0000 1.9530 1.9546 403.1363 403.5201 0.0598 -1.0000 -1.0000 5132947 1595350310.60 151.5695 60.0016 32.0000 1.9530 1.9546 403.3617 403.7463 0.0598 -1.0000 -1.0000 5133017 1595350310.70 151.5695 60.0016 32.0000 1.9528 1.9543 402.9979 403.3815 0.0597 -1.0000 -1.0000 5133087 1595350310.80 151.4865 60.0016 32.0000 1.9535 1.9550 402.7035 403.0861 0.0596 -1.0000 -1.0000 5133157 1595350310.90 151.4865 60.0016 32.0000 1.9522 1.9538 403.0428 403.4257 0.0597 -1.0000 -1.0000 5133217 1595350311.00 151.4865 60.0016 32.0000 1.9520 1.9535 403.2395 403.6236 0.0597 -1.0000 -1.0000 5133297 1595350311.10 151.4865 60.0016 32.0000 1.9546 1.9561 402.9303 403.3138 0.0597 -1.0000 -1.0000 5133357 1595350311.20 151.4865 60.0016 32.0000 1.9565 1.9580 402.6821 403.0647 0.0597 -1.0000 -1.0000 5133417 1595350311.30 151.4983 60.0016 32.0000 1.9549 1.9564 402.8365 403.2193 0.0596 -1.0000 -1.0000 5133487 1595350311.40 151.5639 60.0016 32.0000 1.9535 1.9550 403.1782 403.5616 0.0597 -1.0000 -1.0000 5133557 1595350311.50 151.5639 60.0016 32.0000 1.9516 1.9532 403.2623 403.6465 0.0598 -1.0000 -1.0000 5133617 1595350311.60 151.5639 60.0016 32.0000 1.9532 1.9548 403.1806 403.5655 0.0599 -1.0000 -1.0000 5133687 1595350311.70 151.5639 60.0016 32.0000 1.9546 1.9562 402.8648 403.2483 0.0597 -1.0000 -1.0000 5133757 1595350311.80 151.5639 60.0016 32.0000 1.9527 1.9542 403.2011 403.5849 0.0598 -1.0000 -1.0000 5133817 1595350311.90 151.5639 60.0016 32.0000 1.9516 1.9531 403.3460 403.7307 0.0599 -1.0000 -1.0000 5133887 1595350312.00 151.5639 60.0016 32.0000 1.9522 1.9538 403.1897 403.5739 0.0597 -1.0000 -1.0000 5133957 1595350312.10 151.5639 60.0016 32.0000 1.9540 1.9556 402.9191 403.3021 0.0596 -1.0000 -1.0000 5134017 1595350312.20 151.5639 60.0016 32.0000 1.9546 1.9562 402.9223 403.3049 0.0596 -1.0000 -1.0000 5134087 1595350312.30 151.5639 60.0016 32.0000 1.9528 1.9544 403.2133 403.5966 0.0598 -1.0000 -1.0000 5134147 1595350312.40 151.5639 60.0016 32.0000 1.9539 1.9554 403.2128 403.5973 0.0598 -1.0000 -1.0000 5134427 1595350312.50 151.4330 60.0016 32.0000 1.9545 1.9561 403.1691 403.5531 0.0598 -1.0000 -1.0000 5134497 1595350312.60 151.4330 60.0016 32.0000 1.9542 1.9558 402.7147 403.0988 0.0598 -1.0000 -1.0000 5134557 1595350312.70 151.4330 60.0016 32.0000 1.9531 1.9546 402.9733 403.3573 0.0598 -1.0000 -1.0000 5134636 1595350312.80 151.4330 60.0016 32.0000 1.9506 1.9521 403.2447 403.6287 0.0598 -1.0000 -1.0000 5134696 1595350312.90 151.4330 60.0016 32.0000 1.9526 1.9541 403.0492 403.4330 0.0598 -1.0000 -1.0000 5134936 1595350313.00 151.4330 60.0016 32.0000 1.9557 1.9573 402.7537 403.1379 0.0599 -1.0000 -1.0000 5135006 1595350313.10 151.4363 60.0016 32.0000 1.9553 1.9568 402.7380 403.1211 0.0597 -1.0000 -1.0000 5135066 1595350313.20 151.4363 60.0016 32.0000 1.9530 1.9545 403.2626 403.6467 0.0597 -1.0000 -1.0000 5135136 1595350313.30 151.4363 60.0016 32.0000 1.9528 1.9543 403.1967 403.5812 0.0599 -1.0000 -1.0000 5135206 1595350313.40 151.4363 60.0016 32.0000 1.9539 1.9554 402.8949 403.2791 0.0597 -1.0000 -1.0000 5135436 1595350313.50 151.4363 60.0016 32.0000 1.9552 1.9567 402.8190 403.2011 0.0595 -1.0000 -1.0000 5135496 1595350313.60 151.4363 60.0016 32.0000 1.9534 1.9549 402.9410 403.3232 0.0595 -1.0000 -1.0000 5135566 1595350313.70 151.4178 60.0016 32.0000 1.9513 1.9528 403.2712 403.6548 0.0598 -1.0000 -1.0000 5135646 1595350313.80 151.4178 60.0016 32.0000 1.9537 1.9552 403.2437 403.6281 0.0598 -1.0000 -1.0000 5135716 1595350313.90 151.4178 60.0016 32.0000 1.9544 1.9559 402.9607 403.3453 0.0598 -1.0000 -1.0000 5135956 1595350314.00 151.4178 60.0016 32.0000 1.9558 1.9574 402.9037 403.2866 0.0597 -1.0000 -1.0000 5136016 1595350314.10 151.4178 60.0016 32.0000 1.9526 1.9541 403.2840 403.6687 0.0599 -1.0000 -1.0000 5136076 1595350314.20 151.4178 60.0016 32.0000 1.9533 1.9548 403.4178 403.8021 0.0597 -1.0000 -1.0000 5136146 1595350314.30 151.6857 60.0016 32.0000 1.9538 1.9554 403.0461 403.4284 0.0596 -1.0000 -1.0000 5136216 1595350314.40 151.6857 60.0016 32.0000 1.9539 1.9554 402.7534 403.1376 0.0600 -1.0000 -1.0000 5136276 1595350314.50 151.6857 60.0016 32.0000 1.9532 1.9547 403.1448 403.5305 0.0599 -1.0000 -1.0000 5136416 1595350314.60 151.6857 60.0016 32.0000 1.9512 1.9527 403.4007 403.7849 0.0598 -1.0000 -1.0000 5136476 1595350314.70 151.6857 60.0016 32.0000 1.9543 1.9558 403.1703 403.5547 0.0598 -1.0000 -1.0000 5136545 1595350314.80 151.4226 60.0013 32.0000 1.9560 1.9575 402.8253 403.2093 0.0599 -1.0000 -1.0000 5136605 1595350314.90 151.4042 60.0012 32.0000 1.9533 1.9549 403.0849 403.4697 0.0599 -1.0000 -1.0000 5136675 1595350315.00 151.4042 60.0012 32.0000 1.9528 1.9544 403.2505 403.6351 0.0599 -1.0000 -1.0000 5137165 1595350315.10 151.4042 60.0012 32.0000 1.9529 1.9544 403.3637 403.7491 0.0599 -1.0000 -1.0000 5137235 1595350315.20 151.4042 60.0012 32.0000 1.9539 1.9554 402.9186 403.3026 0.0598 -1.0000 -1.0000 5137295 1595350315.30 151.4042 60.0012 32.0000 1.9511 1.9527 403.0757 403.4592 0.0596 -1.0000 -1.0000 5137365 1595350315.40 151.5172 60.0012 32.0000 1.9506 1.9522 403.2114 403.5956 0.0598 -1.0000 -1.0000 5137425 1595350315.50 151.5172 60.0012 32.0000 1.9547 1.9562 403.0523 403.4357 0.0597 -1.0000 -1.0000 5137665 1595350315.60 151.5172 60.0012 32.0000 1.9547 1.9562 402.7886 403.1724 0.0599 -1.0000 -1.0000 5137745 1595350315.70 151.5172 60.0012 32.0000 1.9547 1.9562 402.7762 403.1595 0.0597 -1.0000 -1.0000 5137805 1595350315.80 151.5172 60.0012 32.0000 1.9536 1.9552 403.0742 403.4580 0.0597 -1.0000 -1.0000 5137865 1595350315.90 151.5574 60.0012 32.0000 1.9533 1.9548 403.2761 403.6603 0.0598 -1.0000 -1.0000 5137945 1595350316.00 151.5580 60.0012 32.0000 1.9552 1.9568 402.8924 403.2758 0.0598 -1.0000 -1.0000 5138175 1595350316.10 151.5580 60.0012 32.0000 1.9545 1.9560 402.7134 403.0973 0.0597 -1.0000 -1.0000 5138235 1595350316.20 151.5580 60.0012 32.0000 1.9537 1.9553 403.1193 403.5036 0.0598 -1.0000 -1.0000 5138305 1595350316.30 151.5580 60.0012 32.0000 1.9527 1.9543 403.1999 403.5842 0.0598 -1.0000 -1.0000 5138375 1595350316.40 151.5580 60.0012 32.0000 1.9550 1.9566 402.9396 403.3227 0.0596 -1.0000 -1.0000 5138434 1595350316.50 151.5709 60.0012 32.0000 1.9546 1.9561 402.8873 403.2714 0.0599 -1.0000 -1.0000 5138694 1595350316.60 151.5709 60.0012 32.0000 1.9537 1.9553 402.8780 403.2619 0.0597 -1.0000 -1.0000 5138754 1595350316.70 151.5709 60.0012 32.0000 1.9530 1.9545 403.2723 403.6558 0.0597 -1.0000 -1.0000 5138824 1595350316.80 151.5709 60.0012 32.0000 1.9532 1.9548 403.2846 403.6695 0.0599 -1.0000 -1.0000 5138884 1595350316.90 151.5709 60.0012 32.0000 1.9553 1.9568 403.0926 403.4760 0.0596 -1.0000 -1.0000 5138954 1595350317.00 151.5136 60.0012 32.0000 1.9533 1.9549 402.8824 403.2651 0.0596 -1.0000 -1.0000 5139234 1595350317.10 151.5075 60.0012 32.0000 1.9532 1.9547 402.9631 403.3462 0.0596 -1.0000 -1.0000 5139304 1595350317.20 151.5075 60.0012 32.0000 1.9537 1.9552 403.0893 403.4726 0.0597 -1.0000 -1.0000 5139364 1595350317.30 151.5075 60.0012 32.0000 1.9518 1.9534 403.3223 403.7062 0.0597 -1.0000 -1.0000 5139434 1595350317.40 151.5075 60.0012 32.0000 1.9525 1.9541 402.6707 403.0538 0.0597 -1.0000 -1.0000 5139494 1595350317.50 151.4960 60.0012 32.0000 1.9541 1.9556 402.7456 403.1291 0.0598 -1.0000 -1.0000 5140204 1595350317.60 151.3268 60.0012 32.0000 1.9534 1.9549 402.9941 403.3783 0.0598 -1.0000 -1.0000 5140273 1595350317.70 151.3268 60.0012 32.0000 1.9522 1.9538 403.2828 403.6659 0.0596 -1.0000 -1.0000 5140343 1595350317.80 151.3268 60.0012 32.0000 1.9516 1.9532 403.2290 403.6126 0.0597 -1.0000 -1.0000 5140404 1595350317.90 151.3268 60.0012 32.0000 1.9531 1.9546 402.9408 403.3248 0.0597 -1.0000 -1.0000 5140483 1595350318.00 151.3268 60.0012 32.0000 1.9559 1.9574 402.8618 403.2456 0.0599 -1.0000 -1.0000 5140543 1595350318.10 151.6783 60.0012 32.0000 1.9540 1.9555 403.0467 403.4305 0.0597 -1.0000 -1.0000 5140603 1595350318.20 151.6783 60.0012 32.0000 1.9534 1.9549 403.2689 403.6511 0.0595 -1.0000 -1.0000 5140683 1595350318.30 151.6783 60.0012 32.0000 1.9529 1.9544 403.2325 403.6155 0.0597 -1.0000 -1.0000 5140743 1595350318.40 151.6783 60.0012 32.0000 1.9541 1.9556 402.9375 403.3212 0.0598 -1.0000 -1.0000 5140803 1595350318.50 151.6783 60.0012 32.0000 1.9525 1.9541 402.9264 403.3104 0.0597 -1.0000 -1.0000 5140873 1595350318.60 151.5311 60.0012 32.0000 1.9536 1.9551 403.1641 403.5470 0.0596 -1.0000 -1.0000 5140943 1595350318.70 151.4665 60.0012 32.0000 1.9538 1.9553 403.3658 403.7501 0.0598 -1.0000 -1.0000 5141023 1595350318.80 151.4665 60.0012 32.0000 1.9542 1.9557 402.8607 403.2449 0.0598 -1.0000 -1.0000 5141083 1595350318.90 151.4665 60.0012 32.0000 1.9526 1.9541 402.8238 403.2076 0.0598 -1.0000 -1.0000 5141143 1595350319.00 151.4665 60.0012 32.0000 1.9527 1.9542 403.1596 403.5429 0.0596 -1.0000 -1.0000 5141223 1595350319.10 151.4665 60.0012 32.0000 1.9527 1.9543 403.2842 403.6682 0.0598 -1.0000 -1.0000 5141283 1595350319.20 151.2412 59.9990 32.0000 1.9564 1.9580 403.0972 403.4815 0.0597 -1.0000 -1.0000 5141343 1595350319.30 151.2412 59.9990 32.0000 1.9553 1.9568 402.7281 403.1121 0.0598 -1.0000 -1.0000 5141413 1595350319.40 151.2412 59.9990 32.0000 1.9550 1.9565 402.9151 403.2985 0.0598 -1.0000 -1.0000 5141483 1595350319.50 151.2412 59.9990 32.0000 1.9534 1.9549 403.2967 403.6796 0.0595 -1.0000 -1.0000 5141543 1595350319.60 151.2412 59.9990 32.0000 1.9534 1.9550 402.7889 403.1724 0.0597 -1.0000 -1.0000 5141743 1595350319.70 151.2412 59.9990 32.0000 1.9541 1.9556 402.8275 403.2103 0.0596 -1.0000 -1.0000 5141813 1595350319.80 151.2412 59.9990 32.0000 1.9545 1.9560 403.1516 403.5362 0.0599 -1.0000 -1.0000 5141873 1595350319.90 151.2412 59.9990 32.0000 1.9535 1.9551 403.3691 403.7533 0.0598 -1.0000 -1.0000 5141943 1595350320.00 151.2412 59.9990 32.0000 1.9535 1.9550 403.1621 403.5461 0.0597 -1.0000 -1.0000 5142003 1595350320.10 151.2412 59.9990 32.0000 1.9539 1.9555 403.0588 403.4428 0.0598 -1.0000 -1.0000 5142063 1595350320.20 151.2412 59.9990 32.0000 1.9535 1.9550 402.7097 403.0932 0.0597 -1.0000 -1.0000 5142142 1595350320.30 151.2412 59.9990 32.0000 1.9529 1.9545 403.0618 403.4453 0.0597 -1.0000 -1.0000 5142202 1595350320.40 151.2412 59.9990 32.0000 1.9528 1.9543 403.3396 403.7236 0.0598 -1.0000 -1.0000 5142262 1595350320.50 151.5446 59.9990 32.0000 1.9525 1.9541 403.2897 403.6739 0.0597 -1.0000 -1.0000 5142342 1595350320.60 151.5538 59.9990 32.0000 1.9532 1.9547 402.9194 403.3025 0.0596 -1.0000 -1.0000 5142672 1595350320.70 151.5538 59.9990 32.0000 1.9537 1.9552 403.0301 403.4144 0.0598 -1.0000 -1.0000 5142742 1595350320.80 151.5538 59.9990 32.0000 1.9524 1.9539 403.2916 403.6759 0.0598 -1.0000 -1.0000 5142812 1595350320.90 151.5538 59.9990 32.0000 1.9526 1.9541 403.3871 403.7704 0.0595 -1.0000 -1.0000 5142872 1595350321.00 151.5538 59.9990 32.0000 1.9541 1.9556 403.0084 403.3917 0.0597 -1.0000 -1.0000 5142942 1595350321.10 151.4023 59.9990 32.0000 1.9553 1.9569 402.8342 403.2190 0.0599 -1.0000 -1.0000 5143222 1595350321.20 151.4023 59.9990 32.0000 1.9551 1.9566 402.9309 403.3147 0.0597 -1.0000 -1.0000 5143292 1595350321.30 151.4023 59.9990 32.0000 1.9535 1.9550 403.1702 403.5539 0.0598 -1.0000 -1.0000 5143362 1595350321.40 151.4023 59.9990 32.0000 1.9515 1.9531 403.2731 403.6576 0.0597 -1.0000 -1.0000 5143432 1595350321.50 151.4023 59.9990 32.0000 1.9533 1.9548 403.1213 403.5051 0.0597 -1.0000 -1.0000 5143492 1595350321.60 151.4746 59.9990 32.0000 1.9533 1.9548 402.9447 403.3269 0.0595 -1.0000 -1.0000 5143562 1595350321.70 151.4877 59.9990 32.0000 1.9542 1.9557 402.7073 403.0900 0.0596 -1.0000 -1.0000 5143632 1595350321.80 151.4877 59.9990 32.0000 1.9527 1.9542 403.2506 403.6336 0.0596 -1.0000 -1.0000 5143692 1595350321.90 151.4877 59.9990 32.0000 1.9523 1.9539 403.3808 403.7650 0.0598 -1.0000 -1.0000 5143772 1595350322.00 151.4877 59.9990 32.0000 1.9546 1.9562 403.2615 403.6455 0.0597 -1.0000 -1.0000 5143832 1595350322.10 151.4923 59.9990 32.0000 1.9550 1.9566 402.8237 403.2081 0.0599 -1.0000 -1.0000 5143892 1595350322.20 151.5410 59.9990 32.0000 1.9537 1.9553 402.8508 403.2349 0.0598 -1.0000 -1.0000 5143972 1595350322.30 151.5410 59.9990 32.0000 1.9529 1.9545 403.1499 403.5336 0.0597 -1.0000 -1.0000 5144032 1595350322.40 151.5410 59.9990 32.0000 1.9522 1.9537 403.3749 403.7596 0.0598 -1.0000 -1.0000 5144101 1595350322.50 151.5410 59.9990 32.0000 1.9530 1.9545 403.1233 403.5079 0.0599 -1.0000 -1.0000 5144171 1595350322.60 151.5410 59.9990 32.0000 1.9543 1.9558 402.8206 403.2055 0.0599 -1.0000 -1.0000 5144231 1595350322.70 151.3674 59.9990 32.0000 1.9546 1.9561 402.7504 403.1340 0.0597 -1.0000 -1.0000 5144471 1595350322.80 151.3593 59.9990 32.0000 1.9533 1.9548 403.1838 403.5670 0.0596 -1.0000 -1.0000 5144531 1595350322.90 151.3593 59.9990 32.0000 1.9539 1.9554 403.2771 403.6624 0.0599 -1.0000 -1.0000 5144591 1595350323.00 151.3593 59.9990 32.0000 1.9529 1.9545 402.9375 403.3216 0.0598 -1.0000 -1.0000 5144661 1595350323.10 151.3593 59.9990 32.0000 1.9538 1.9553 402.8105 403.1951 0.0599 -1.0000 -1.0000 5144731 1595350323.20 151.3593 59.9990 32.0000 1.9540 1.9555 403.0830 403.4667 0.0597 -1.0000 -1.0000 5145201 1595350323.30 151.4763 59.9990 32.0000 1.9517 1.9532 403.4466 403.8308 0.0598 -1.0000 -1.0000 5145271 1595350323.40 151.6518 59.9990 32.0000 1.9512 1.9528 403.1586 403.5429 0.0598 -1.0000 -1.0000 5145341 1595350323.50 151.6518 59.9990 32.0000 1.9523 1.9538 403.2239 403.6085 0.0599 -1.0000 -1.0000 5145401 1595350323.60 151.6518 59.9990 32.0000 1.9553 1.9568 402.8664 403.2503 0.0597 -1.0000 -1.0000 5145481 1595350323.70 151.6518 59.9990 32.0000 1.9546 1.9561 402.7987 403.1826 0.0598 -1.0000 -1.0000 5145661 1595350323.80 151.6518 59.9990 32.0000 1.9527 1.9542 403.1259 403.5094 0.0596 -1.0000 -1.0000 5145721 1595350323.90 151.5724 59.9990 32.0000 1.9519 1.9534 403.2514 403.6352 0.0598 -1.0000 -1.0000 5145801 1595350324.00 151.5476 59.9990 32.0000 1.9534 1.9549 402.8072 403.1921 0.0599 -1.0000 -1.0000 5145861 1595350324.10 151.5476 59.9990 32.0000 1.9544 1.9560 402.6776 403.0606 0.0596 -1.0000 -1.0000 5145921 1595350324.20 151.5476 59.9990 32.0000 1.9546 1.9561 402.7875 403.1710 0.0597 -1.0000 -1.0000 5146210 1595350324.30 151.5476 59.9990 32.0000 1.9541 1.9556 403.1616 403.5444 0.0596 -1.0000 -1.0000 5146270 1595350324.40 151.5476 59.9990 32.0000 1.9523 1.9538 403.3802 403.7642 0.0597 -1.0000 -1.0000 5146330 1595350324.50 151.4213 59.9990 32.0000 1.9542 1.9558 402.9539 403.3371 0.0596 -1.0000 -1.0000 5146410 1595350324.60 151.4213 59.9990 32.0000 1.9557 1.9572 402.8236 403.2069 0.0597 -1.0000 -1.0000 5146470 1595350324.70 151.4213 59.9990 32.0000 1.9547 1.9562 403.1334 403.5167 0.0597 -1.0000 -1.0000 5147160 1595350324.80 151.4213 59.9990 32.0000 1.9525 1.9540 403.4419 403.8263 0.0598 -1.0000 -1.0000 5147230 1595350324.90 151.4213 59.9990 32.0000 1.9531 1.9546 403.3205 403.7045 0.0597 -1.0000 -1.0000 5147290 1595350325.00 151.4217 59.9989 32.0000 1.9529 1.9544 402.9584 403.3427 0.0599 -1.0000 -1.0000 5147360 1595350325.10 151.4275 59.9979 32.0000 1.9533 1.9548 403.2735 403.6570 0.0597 -1.0000 -1.0000 5147420 1595350325.20 151.4275 59.9979 32.0000 1.9526 1.9541 403.3826 403.7664 0.0596 -1.0000 -1.0000 5147490 1595350325.30 151.4275 59.9979 32.0000 1.9521 1.9537 403.1560 403.5400 0.0598 -1.0000 -1.0000 5147560 1595350325.40 151.4275 59.9979 32.0000 1.9535 1.9550 402.9253 403.3066 0.0594 -1.0000 -1.0000 5147620 1595350325.50 151.4275 59.9979 32.0000 1.9547 1.9563 402.8634 403.2455 0.0595 -1.0000 -1.0000 5147680 1595350325.60 151.4510 59.9979 32.0000 1.9533 1.9549 403.0661 403.4496 0.0598 -1.0000 -1.0000 5147760 1595350325.70 151.4961 59.9979 32.0000 1.9516 1.9531 403.2167 403.6006 0.0597 -1.0000 -1.0000 5147820 1595350325.80 151.4961 59.9979 32.0000 1.9527 1.9542 403.1464 403.5306 0.0598 -1.0000 -1.0000 5147880 1595350325.90 151.4961 59.9979 32.0000 1.9555 1.9571 402.8356 403.2192 0.0597 -1.0000 -1.0000 5147960 1595350326.00 151.4961 59.9979 32.0000 1.9545 1.9561 402.8963 403.2791 0.0596 -1.0000 -1.0000 5148020 1595350326.10 151.4961 59.9979 32.0000 1.9533 1.9548 402.8546 403.2368 0.0595 -1.0000 -1.0000 5148080 1595350326.20 151.6771 59.9979 32.0000 1.9533 1.9548 403.2210 403.6048 0.0598 -1.0000 -1.0000 5148150 1595350326.30 151.6771 59.9979 32.0000 1.9514 1.9529 403.2780 403.6623 0.0598 -1.0000 -1.0000 5148219 1595350326.40 151.6771 59.9979 32.0000 1.9544 1.9559 403.0031 403.3872 0.0598 -1.0000 -1.0000 5148279 1595350326.50 151.6771 59.9979 32.0000 1.9543 1.9558 402.9986 403.3828 0.0598 -1.0000 -1.0000 5148359 1595350326.60 151.6771 59.9979 32.0000 1.9529 1.9545 403.3131 403.6971 0.0597 -1.0000 -1.0000 5148420 1595350326.70 151.6771 59.9979 32.0000 1.9526 1.9541 403.4352 403.8195 0.0597 -1.0000 -1.0000 5148489 1595350326.80 151.5041 59.9979 32.0000 1.9525 1.9540 403.2116 403.5951 0.0597 -1.0000 -1.0000 5148559 1595350326.90 151.4363 59.9979 32.0000 1.9571 1.9586 403.0387 403.4227 0.0598 -1.0000 -1.0000 5148619 1595350327.00 151.4363 59.9979 32.0000 1.9539 1.9554 402.7533 403.1370 0.0598 -1.0000 -1.0000 5148689 1595350327.10 151.4363 59.9979 32.0000 1.9547 1.9562 402.9445 403.3280 0.0597 -1.0000 -1.0000 5148749 1595350327.20 151.4363 59.9979 32.0000 1.9532 1.9547 403.2439 403.6276 0.0597 -1.0000 -1.0000 5148819 1595350327.30 151.4363 59.9979 32.0000 1.9542 1.9558 403.0578 403.4416 0.0597 -1.0000 -1.0000 5149399 1595350327.40 151.4766 59.9979 32.0000 1.9535 1.9550 403.0032 403.3872 0.0598 -1.0000 -1.0000 5149459 1595350327.50 151.5096 59.9979 32.0000 1.9543 1.9558 402.8414 403.2250 0.0597 -1.0000 -1.0000 5149529 1595350327.60 151.5096 59.9979 32.0000 1.9546 1.9561 402.8995 403.2832 0.0598 -1.0000 -1.0000 5149599 1595350327.70 151.5096 59.9979 32.0000 1.9514 1.9530 403.3220 403.7052 0.0595 -1.0000 -1.0000 5149669 1595350327.80 151.5096 59.9979 32.0000 1.9524 1.9539 403.2314 403.6152 0.0597 -1.0000 -1.0000 5149729 1595350327.90 151.5096 59.9979 32.0000 1.9541 1.9557 403.2123 403.5976 0.0600 -1.0000 -1.0000 5149799 1595350328.00 151.6312 59.9979 32.0000 1.9544 1.9559 402.7398 403.1238 0.0598 -1.0000 -1.0000 5149859 1595350328.10 151.6312 59.9979 32.0000 1.9532 1.9547 403.0978 403.4817 0.0597 -1.0000 -1.0000 5149929 1595350328.20 151.6312 59.9979 32.0000 1.9525 1.9540 403.1775 403.5605 0.0596 -1.0000 -1.0000 5149999 1595350328.30 151.6312 59.9979 32.0000 1.9527 1.9543 403.3903 403.7739 0.0596 -1.0000 -1.0000 5150428 1595350328.40 151.6312 59.9979 32.0000 1.9555 1.9570 402.8217 403.2046 0.0597 -1.0000 -1.0000 5150488 1595350328.50 151.4837 59.9979 32.0000 1.9553 1.9569 402.7346 403.1186 0.0598 -1.0000 -1.0000 5150558 1595350328.60 151.4837 59.9979 32.0000 1.9551 1.9566 402.7657 403.1489 0.0597 -1.0000 -1.0000 5150628 1595350328.70 151.4837 59.9979 32.0000 1.9536 1.9551 403.2545 403.6382 0.0597 -1.0000 -1.0000 5150698 1595350328.80 151.4837 59.9979 32.0000 1.9542 1.9558 403.2099 403.5937 0.0597 -1.0000 -1.0000 5150758 1595350328.90 151.4837 59.9979 32.0000 1.9559 1.9575 403.2634 403.6473 0.0598 -1.0000 -1.0000 5150828 1595350329.00 151.4837 59.9979 32.0000 1.9553 1.9568 402.9028 403.2868 0.0597 -1.0000 -1.0000 5150898 1595350329.10 151.5613 59.9979 32.0000 1.9532 1.9547 403.0887 403.4712 0.0595 -1.0000 -1.0000 5150958 1595350329.20 151.5613 59.9979 32.0000 1.9526 1.9541 403.3346 403.7183 0.0596 -1.0000 -1.0000 5151018 1595350329.30 151.5613 59.9979 32.0000 1.9520 1.9535 403.1639 403.5471 0.0597 -1.0000 -1.0000 5151658 1595350329.40 151.5613 59.9979 32.0000 1.9539 1.9554 402.7957 403.1805 0.0599 -1.0000 -1.0000 5151728 1595350329.50 151.5613 59.9979 32.0000 1.9534 1.9549 403.2555 403.6400 0.0598 -1.0000 -1.0000 5151798 1595350329.60 151.5613 59.9979 32.0000 1.9523 1.9538 403.3659 403.7501 0.0597 -1.0000 -1.0000 5151868 1595350329.70 151.2839 59.9990 32.0000 1.9512 1.9528 403.1661 403.5513 0.0600 -1.0000 -1.0000 5151927 1595350329.80 151.2839 59.9990 32.0000 1.9541 1.9557 403.0150 403.3997 0.0598 -1.0000 -1.0000 5151997 1595350329.90 151.2839 59.9990 32.0000 1.9550 1.9565 402.8366 403.2204 0.0598 -1.0000 -1.0000 5152078 1595350330.00 151.2839 59.9990 32.0000 1.9531 1.9547 402.9998 403.3829 0.0596 -1.0000 -1.0000 5152137 1595350330.10 151.2839 59.9990 32.0000 1.9522 1.9538 403.2910 403.6741 0.0598 -1.0000 -1.0000 5152197 1595350330.20 151.5648 59.9990 32.0000 1.9545 1.9560 403.0397 403.4239 0.0597 -1.0000 -1.0000 5152267 1595350330.30 151.6096 59.9990 32.0000 1.9546 1.9562 402.6828 403.0674 0.0599 -1.0000 -1.0000 5152327 1595350330.40 151.6096 59.9990 32.0000 1.9549 1.9565 403.1525 403.5361 0.0597 -1.0000 -1.0000 5152397 1595350330.50 151.6096 59.9990 32.0000 1.9530 1.9546 403.2891 403.6743 0.0600 -1.0000 -1.0000 5152467 1595350330.60 151.6096 59.9990 32.0000 1.9538 1.9553 403.0851 403.4688 0.0597 -1.0000 -1.0000 5152537 1595350330.70 151.6096 59.9990 32.0000 1.9534 1.9550 402.8509 403.2345 0.0597 -1.0000 -1.0000 5152607 1595350330.80 151.6186 59.9990 32.0000 1.9552 1.9568 402.7187 403.1020 0.0597 -1.0000 -1.0000 5152667 1595350330.90 151.6186 59.9990 32.0000 1.9530 1.9545 403.0253 403.4086 0.0597 -1.0000 -1.0000 5152897 1595350331.00 151.6186 59.9990 32.0000 1.9525 1.9540 403.4021 403.7867 0.0598 -1.0000 -1.0000 5152977 1595350331.10 151.6186 59.9990 32.0000 1.9534 1.9549 403.3036 403.6877 0.0597 -1.0000 -1.0000 5153037 1595350331.20 151.6186 59.9990 32.0000 1.9541 1.9556 403.1088 403.4921 0.0597 -1.0000 -1.0000 5153097 1595350331.30 151.6186 59.9990 32.0000 1.9541 1.9556 402.9542 403.3385 0.0598 -1.0000 -1.0000 5153167 1595350331.40 151.4186 59.9990 32.0000 1.9539 1.9554 402.9191 403.3034 0.0598 -1.0000 -1.0000 5153397 1595350331.50 151.3329 59.9990 32.0000 1.9539 1.9554 403.3074 403.6907 0.0595 -1.0000 -1.0000 5153457 1595350331.60 151.3329 59.9990 32.0000 1.9516 1.9531 403.3816 403.7671 0.0600 -1.0000 -1.0000 5153527 1595350331.70 151.3329 59.9990 32.0000 1.9539 1.9555 402.9582 403.3426 0.0598 -1.0000 -1.0000 5153597 1595350331.80 151.3329 59.9990 32.0000 1.9540 1.9555 402.7747 403.1585 0.0598 -1.0000 -1.0000 5153657 1595350331.90 151.3329 59.9990 32.0000 1.9549 1.9564 402.8797 403.2634 0.0597 -1.0000 -1.0000 5154206 1595350332.00 151.3329 59.9990 32.0000 1.9527 1.9542 403.2847 403.6683 0.0597 -1.0000 -1.0000 5154266 1595350332.10 151.3823 59.9990 32.0000 1.9540 1.9555 403.3417 403.7259 0.0598 -1.0000 -1.0000 5154336 1595350332.20 151.3823 59.9990 32.0000 1.9534 1.9549 402.9588 403.3436 0.0599 -1.0000 -1.0000 5154406 1595350332.30 151.3823 59.9990 32.0000 1.9524 1.9540 402.7525 403.1365 0.0598 -1.0000 -1.0000 5154476 1595350332.40 151.3823 59.9990 32.0000 1.9516 1.9531 403.0769 403.4601 0.0596 -1.0000 -1.0000 5154536 1595350332.50 151.3823 59.9990 32.0000 1.9523 1.9538 403.4239 403.8089 0.0598 -1.0000 -1.0000 5154606 1595350332.60 151.3823 59.9990 32.0000 1.9511 1.9526 403.2621 403.6454 0.0597 -1.0000 -1.0000 5154666 1595350332.70 151.3239 59.9990 32.0000 1.9547 1.9563 402.8686 403.2522 0.0597 -1.0000 -1.0000 5154736 1595350332.80 151.3239 59.9990 32.0000 1.9532 1.9548 403.0633 403.4464 0.0597 -1.0000 -1.0000 5154806 1595350332.90 151.3239 59.9990 32.0000 1.9520 1.9535 403.4766 403.8618 0.0599 -1.0000 -1.0000 5154926 1595350333.00 151.3239 59.9990 32.0000 1.9527 1.9542 403.3434 403.7291 0.0600 -1.0000 -1.0000 5155006 1595350333.10 151.3239 59.9990 32.0000 1.9536 1.9551 403.0532 403.4369 0.0597 -1.0000 -1.0000 5155066 1595350333.20 151.3239 59.9990 32.0000 1.9529 1.9545 402.9857 403.3693 0.0597 -1.0000 -1.0000 5155126 1595350333.30 151.3900 59.9990 32.0000 1.9517 1.9532 403.2682 403.6524 0.0598 -1.0000 -1.0000 5155196 1595350333.40 151.5775 59.9990 32.0000 1.9517 1.9533 403.3183 403.7020 0.0597 -1.0000 -1.0000 5155266 1595350333.50 151.5775 59.9990 32.0000 1.9539 1.9554 403.0768 403.4604 0.0597 -1.0000 -1.0000 5155646 1595350333.60 151.5775 59.9990 32.0000 1.9537 1.9552 402.8757 403.2590 0.0597 -1.0000 -1.0000 5155725 1595350333.70 151.5775 59.9990 32.0000 1.9532 1.9547 403.1522 403.5371 0.0599 -1.0000 -1.0000 5155786 1595350333.80 151.5775 59.9990 32.0000 1.9510 1.9526 403.4275 403.8115 0.0596 -1.0000 -1.0000 5155845 1595350333.90 151.3059 59.9990 32.0000 1.9526 1.9542 402.9097 403.2930 0.0597 -1.0000 -1.0000 5155915 1595350334.00 151.3059 59.9990 32.0000 1.9553 1.9568 402.8924 403.2755 0.0596 -1.0000 -1.0000 5155985 1595350334.10 151.3059 59.9990 32.0000 1.9531 1.9546 403.0510 403.4339 0.0596 -1.0000 -1.0000 5156045 1595350334.20 151.3059 59.9990 32.0000 1.9524 1.9539 403.4103 403.7943 0.0597 -1.0000 -1.0000 5156115 1595350334.30 151.3059 59.9990 32.0000 1.9539 1.9554 403.1350 403.5189 0.0598 -1.0000 -1.0000 5156185 1595350334.40 151.6581 59.9990 32.0000 1.9542 1.9557 403.0716 403.4571 0.0600 -1.0000 -1.0000 5156255 1595350334.50 151.7682 59.9990 32.0000 1.9546 1.9561 402.7460 403.1294 0.0597 -1.0000 -1.0000 5156435 1595350334.60 151.7682 59.9990 32.0000 1.9555 1.9570 403.0295 403.4129 0.0598 -1.0000 -1.0000 5156495 1595350334.70 151.7682 59.9990 32.0000 1.9530 1.9546 403.4733 403.8581 0.0598 -1.0000 -1.0000 5156575 1595350334.80 151.7682 59.9990 32.0000 1.9534 1.9550 403.4702 403.8549 0.0598 -1.0000 -1.0000 5156635 1595350334.90 151.7682 59.9990 32.0000 1.9551 1.9566 403.1843 403.5682 0.0597 -1.0000 -1.0000 5156695 1595350335.00 151.7682 59.9990 32.0000 1.9531 1.9546 403.1129 403.4973 0.0598 -1.0000 -1.0000 5157185 1595350335.10 151.5129 59.9988 32.0000 1.9526 1.9541 403.3255 403.7083 0.0596 -1.0000 -1.0000 5157245 1595350335.20 151.4207 59.9987 32.0000 1.9527 1.9543 403.4565 403.8410 0.0598 -1.0000 -1.0000 5157315 1595350335.30 151.4207 59.9987 32.0000 1.9543 1.9558 403.2373 403.6212 0.0597 -1.0000 -1.0000 5157385 1595350335.40 151.4207 59.9987 32.0000 1.9543 1.9559 403.0423 403.4253 0.0597 -1.0000 -1.0000 5157445 1595350335.50 151.4207 59.9987 32.0000 1.9526 1.9541 402.9155 403.2989 0.0597 -1.0000 -1.0000 5157684 1595350335.60 151.4207 59.9987 32.0000 1.9530 1.9545 403.2456 403.6307 0.0598 -1.0000 -1.0000 5157754 1595350335.70 151.6247 59.9987 32.0000 1.9530 1.9545 403.1882 403.5720 0.0598 -1.0000 -1.0000 5157814 1595350335.80 151.6247 59.9987 32.0000 1.9544 1.9559 403.0495 403.4330 0.0596 -1.0000 -1.0000 5157874 1595350335.90 151.6247 59.9987 32.0000 1.9556 1.9571 403.1210 403.5049 0.0597 -1.0000 -1.0000 5157954 1595350336.00 151.6247 59.9987 32.0000 1.9554 1.9569 402.8557 403.2386 0.0597 -1.0000 -1.0000 5158184 1595350336.10 151.6247 59.9987 32.0000 1.9527 1.9543 403.2347 403.6178 0.0596 -1.0000 -1.0000 5158244 1595350336.20 151.6247 59.9987 32.0000 1.9536 1.9551 403.2540 403.6387 0.0598 -1.0000 -1.0000 5158314 1595350336.30 151.6064 59.9987 32.0000 1.9529 1.9544 403.1255 403.5086 0.0596 -1.0000 -1.0000 5158384 1595350336.40 151.6064 59.9987 32.0000 1.9541 1.9557 402.7700 403.1542 0.0599 -1.0000 -1.0000 5158444 1595350336.50 151.6064 59.9987 32.0000 1.9532 1.9547 403.1701 403.5545 0.0598 -1.0000 -1.0000 5158694 1595350336.60 151.6064 59.9987 32.0000 1.9534 1.9549 403.4114 403.7961 0.0599 -1.0000 -1.0000 5158754 1595350336.70 151.6064 59.9987 32.0000 1.9534 1.9550 403.5157 403.8993 0.0597 -1.0000 -1.0000 5158824 1595350336.80 151.6064 59.9987 32.0000 1.9570 1.9585 403.1605 403.5451 0.0599 -1.0000 -1.0000 5158894 1595350336.90 151.4715 59.9987 32.0000 1.9556 1.9571 403.1229 403.5073 0.0597 -1.0000 -1.0000 5158954 1595350337.00 151.4715 59.9987 32.0000 1.9546 1.9561 403.2775 403.6626 0.0599 -1.0000 -1.0000 5159024 1595350337.10 151.4715 59.9987 32.0000 1.9528 1.9543 403.3654 403.7494 0.0596 -1.0000 -1.0000 5159204 1595350337.20 151.4715 59.9987 32.0000 1.9534 1.9549 403.0047 403.3883 0.0598 -1.0000 -1.0000 5159264 1595350337.30 151.4715 59.9987 32.0000 1.9544 1.9560 402.8675 403.2518 0.0597 -1.0000 -1.0000 5159334 1595350337.40 151.5250 59.9987 32.0000 1.9543 1.9559 402.9090 403.2919 0.0597 -1.0000 -1.0000 5159404 1595350337.50 151.6687 59.9987 32.0000 1.9537 1.9552 403.2586 403.6420 0.0596 -1.0000 -1.0000 5159463 1595350337.60 151.6687 59.9987 32.0000 1.9522 1.9537 403.3585 403.7429 0.0598 -1.0000 -1.0000 5200233 1595350337.70 151.6687 59.9987 32.0000 1.9545 1.9560 403.2386 403.6227 0.0598 -1.0000 -1.0000 5200303 1595350337.80 151.6687 59.9987 32.0000 1.9550 1.9566 403.1063 403.4920 0.0599 -1.0000 -1.0000 5200363 1595350337.90 151.6687 59.9987 32.0000 1.9548 1.9563 402.8905 403.2731 0.0595 -1.0000 -1.0000 5200433 1595350338.00 151.4327 59.9987 32.0000 1.9534 1.9549 403.1083 403.4914 0.0597 -1.0000 -1.0000 5200493 1595350338.10 151.4327 59.9987 32.0000 1.9537 1.9552 403.4285 403.8113 0.0597 -1.0000 -1.0000 5200563 1595350338.20 151.4327 59.9987 32.0000 1.9532 1.9547 403.3456 403.7305 0.0599 -1.0000 -1.0000 5200633 1595350338.30 151.4327 59.9987 32.0000 1.9548 1.9564 402.9940 403.3770 0.0596 -1.0000 -1.0000 5200693 1595350338.40 151.4327 59.9987 32.0000 1.9538 1.9553 403.0952 403.4793 0.0597 -1.0000 -1.0000 5200763 1595350338.50 151.4338 59.9987 32.0000 1.9512 1.9527 403.1607 403.5442 0.0597 -1.0000 -1.0000 5200833 1595350338.60 151.4343 59.9987 32.0000 1.9535 1.9550 403.2944 403.6771 0.0596 -1.0000 -1.0000 5200893 1595350338.70 151.4343 59.9987 32.0000 1.9535 1.9551 402.9979 403.3818 0.0597 -1.0000 -1.0000 5200973 1595350338.80 151.4343 59.9987 32.0000 1.9556 1.9571 402.9229 403.3056 0.0597 -1.0000 -1.0000 5201033 1595350338.90 151.4343 59.9987 32.0000 1.9533 1.9548 403.1988 403.5828 0.0597 -1.0000 -1.0000 5201093 1595350339.00 151.4343 59.9987 32.0000 1.9551 1.9567 403.3874 403.7708 0.0596 -1.0000 -1.0000 5201163 1595350339.10 151.6528 59.9977 32.0000 1.9543 1.9558 403.1100 403.4934 0.0597 -1.0000 -1.0000 5201393 1595350339.20 151.7336 59.9973 32.0000 1.9544 1.9559 402.7423 403.1248 0.0596 -1.0000 -1.0000 5201453 1595350339.30 151.7336 59.9973 32.0000 1.9541 1.9556 402.9798 403.3626 0.0596 -1.0000 -1.0000 5201533 1595350339.40 151.7336 59.9973 32.0000 1.9543 1.9558 403.4045 403.7876 0.0596 -1.0000 -1.0000 5201593 1595350339.50 151.7336 59.9973 32.0000 1.9543 1.9558 403.3031 403.6865 0.0597 -1.0000 -1.0000 5201653 1595350339.60 151.7336 59.9973 32.0000 1.9540 1.9556 402.9934 403.3770 0.0597 -1.0000 -1.0000 5201723 1595350339.70 151.7336 59.9973 32.0000 1.9539 1.9554 402.9258 403.3091 0.0597 -1.0000 -1.0000 5201793 1595350339.80 151.7336 59.9973 32.0000 1.9530 1.9546 403.3753 403.7586 0.0596 -1.0000 -1.0000 5201852 1595350339.90 151.7336 59.9973 32.0000 1.9533 1.9548 403.4745 403.8581 0.0596 -1.0000 -1.0000 5201922 1595350340.00 151.7336 59.9973 32.0000 1.9550 1.9565 403.3670 403.7513 0.0598 -1.0000 -1.0000 5201993 1595350340.10 151.7336 59.9973 32.0000 1.9549 1.9565 403.1559 403.5396 0.0597 -1.0000 -1.0000 5202052 1595350340.20 151.5192 59.9973 32.0000 1.9540 1.9555 403.3118 403.6961 0.0598 -1.0000 -1.0000 5202242 1595350340.30 151.4904 59.9973 32.0000 1.9531 1.9547 403.5510 403.9349 0.0597 -1.0000 -1.0000 5202302 1595350340.40 151.4904 59.9973 32.0000 1.9536 1.9551 403.2621 403.6465 0.0598 -1.0000 -1.0000 5202362 1595350340.50 151.4904 59.9973 32.0000 1.9548 1.9564 403.1458 403.5292 0.0596 -1.0000 -1.0000 5202432 1595350340.60 151.4904 59.9973 32.0000 1.9527 1.9543 403.3264 403.7094 0.0596 -1.0000 -1.0000 5202502 1595350340.70 151.4904 59.9973 32.0000 1.9509 1.9524 403.3442 403.7284 0.0597 -1.0000 -1.0000 5202702 1595350340.80 151.5614 59.9973 32.0000 1.9530 1.9545 403.2018 403.5850 0.0596 -1.0000 -1.0000 5202772 1595350340.90 151.5614 59.9973 32.0000 1.9539 1.9554 402.9250 403.3086 0.0597 -1.0000 -1.0000 5202832 1595350341.00 151.5614 59.9973 32.0000 1.9544 1.9560 402.9970 403.3792 0.0595 -1.0000 -1.0000 5202902 1595350341.10 151.5614 59.9973 32.0000 1.9537 1.9552 403.2925 403.6765 0.0598 -1.0000 -1.0000 5202962 1595350341.20 151.5614 59.9973 32.0000 1.9519 1.9534 403.4131 403.7969 0.0596 -1.0000 -1.0000 5203162 1595350341.30 151.5614 59.9973 32.0000 1.9541 1.9556 403.3278 403.7108 0.0596 -1.0000 -1.0000 5203232 1595350341.40 151.5614 59.9973 32.0000 1.9545 1.9560 403.0953 403.4804 0.0600 -1.0000 -1.0000 5203302 1595350341.50 151.5956 59.9973 32.0000 1.9556 1.9571 402.8559 403.2397 0.0597 -1.0000 -1.0000 5203362 1595350341.60 151.5956 59.9973 32.0000 1.9533 1.9549 403.2132 403.5973 0.0598 -1.0000 -1.0000 5203432 1595350341.70 151.5956 59.9973 32.0000 1.9542 1.9557 403.3129 403.6974 0.0598 -1.0000 -1.0000 5203682 1595350341.80 151.5956 59.9973 32.0000 1.9548 1.9563 403.0547 403.4380 0.0597 -1.0000 -1.0000 5203752 1595350341.90 151.5956 59.9973 32.0000 1.9548 1.9563 403.0440 403.4275 0.0596 -1.0000 -1.0000 5203822 1595350342.00 151.4516 59.9973 32.0000 1.9528 1.9543 403.3072 403.6905 0.0596 -1.0000 -1.0000 5203882 1595350342.10 151.4516 59.9973 32.0000 1.9523 1.9538 403.3349 403.7190 0.0597 -1.0000 -1.0000 5203942 1595350342.20 151.4516 59.9973 32.0000 1.9538 1.9553 403.2398 403.6227 0.0595 -1.0000 -1.0000 5204442 1595350342.30 151.4516 59.9973 32.0000 1.9539 1.9555 403.1423 403.5255 0.0596 -1.0000 -1.0000 5204502 1595350342.40 151.4516 59.9973 32.0000 1.9553 1.9569 402.9975 403.3807 0.0597 -1.0000 -1.0000 5204561 1595350342.50 151.4542 59.9973 32.0000 1.9522 1.9537 403.3937 403.7775 0.0597 -1.0000 -1.0000 5204631 1595350342.60 151.5450 59.9973 32.0000 1.9520 1.9536 403.3805 403.7627 0.0596 -1.0000 -1.0000 5204701 1595350342.70 151.5450 59.9973 32.0000 1.9521 1.9536 402.9591 403.3426 0.0597 -1.0000 -1.0000 5205411 1595350342.80 151.5450 59.9973 32.0000 1.9538 1.9554 402.7335 403.1159 0.0596 -1.0000 -1.0000 5205471 1595350342.90 151.5450 59.9973 32.0000 1.9529 1.9544 403.2247 403.6106 0.0600 -1.0000 -1.0000 5205541 1595350343.00 151.5450 59.9973 32.0000 1.9530 1.9546 403.3113 403.6957 0.0597 -1.0000 -1.0000 5205611 1595350343.10 151.4954 59.9973 32.0000 1.9548 1.9563 403.2404 403.6237 0.0596 -1.0000 -1.0000 5205671 1595350343.20 151.4954 59.9973 32.0000 1.9550 1.9565 402.8937 403.2771 0.0596 -1.0000 -1.0000 5205741 1595350343.30 151.4954 59.9973 32.0000 1.9547 1.9562 402.9594 403.3430 0.0598 -1.0000 -1.0000 5205811 1595350343.40 151.4954 59.9973 32.0000 1.9534 1.9549 403.4184 403.8010 0.0596 -1.0000 -1.0000 5205871 1595350343.50 151.4954 59.9973 32.0000 1.9532 1.9548 403.3189 403.7030 0.0597 -1.0000 -1.0000 5205931 1595350343.60 151.4954 59.9973 32.0000 1.9541 1.9556 402.9772 403.3609 0.0598 -1.0000 -1.0000 5206011 1595350343.70 151.5967 59.9973 32.0000 1.9526 1.9541 402.7983 403.1808 0.0596 -1.0000 -1.0000 5206071 1595350343.80 151.5967 59.9973 32.0000 1.9534 1.9550 402.9126 403.2955 0.0597 -1.0000 -1.0000 5206131 1595350343.90 151.5967 59.9973 32.0000 1.9522 1.9537 403.3752 403.7599 0.0599 -1.0000 -1.0000 5206201 1595350344.00 151.5967 59.9973 32.0000 1.9532 1.9547 403.3307 403.7140 0.0596 -1.0000 -1.0000 5206271 1595350344.10 151.5967 59.9973 32.0000 1.9526 1.9542 403.1530 403.5368 0.0597 -1.0000 -1.0000 5206331 1595350344.20 151.5967 59.9973 32.0000 1.9542 1.9558 402.8861 403.2688 0.0596 -1.0000 -1.0000 5206401 1595350344.30 151.5967 59.9973 32.0000 1.9537 1.9552 402.9662 403.3491 0.0596 -1.0000 -1.0000 5206460 1595350344.40 151.5538 59.9977 32.0000 1.9524 1.9539 403.1951 403.5776 0.0595 -1.0000 -1.0000 5206530 1595350344.50 151.5538 59.9977 32.0000 1.9530 1.9545 403.2914 403.6746 0.0596 -1.0000 -1.0000 5206600 1595350344.60 151.5538 59.9977 32.0000 1.9550 1.9566 403.2881 403.6718 0.0598 -1.0000 -1.0000 5206660 1595350344.70 151.5538 59.9977 32.0000 1.9536 1.9552 402.9790 403.3628 0.0597 -1.0000 -1.0000 5206730 1595350344.80 151.5538 59.9977 32.0000 1.9544 1.9559 402.8516 403.2353 0.0597 -1.0000 -1.0000 5206800 1595350344.90 151.5538 59.9977 32.0000 1.9551 1.9566 403.1264 403.5102 0.0598 -1.0000 -1.0000 5206860 1595350345.00 151.5538 59.9977 32.0000 1.9532 1.9547 403.3500 403.7345 0.0598 -1.0000 -1.0000 5206930 1595350345.10 151.5538 59.9977 32.0000 1.9536 1.9551 403.2258 403.6098 0.0596 -1.0000 -1.0000 5206990 1595350345.20 151.5538 59.9977 32.0000 1.9547 1.9562 402.9119 403.2945 0.0596 -1.0000 -1.0000 5207060 1595350345.30 151.5538 59.9977 32.0000 1.9522 1.9537 403.3112 403.6945 0.0597 -1.0000 -1.0000 5207440 1595350345.40 151.5538 59.9977 32.0000 1.9519 1.9534 403.3646 403.7490 0.0597 -1.0000 -1.0000 5207500 1595350345.50 151.3768 59.9977 32.0000 1.9536 1.9551 403.3018 403.6858 0.0598 -1.0000 -1.0000 5207570 1595350345.60 151.3768 59.9977 32.0000 1.9527 1.9542 402.9402 403.3239 0.0597 -1.0000 -1.0000 5207640 1595350345.70 151.3768 59.9977 32.0000 1.9537 1.9552 402.9438 403.3268 0.0597 -1.0000 -1.0000 5207700 1595350345.80 151.3768 59.9977 32.0000 1.9513 1.9528 403.1362 403.5205 0.0598 -1.0000 -1.0000 5208439 1595350345.90 151.3768 59.9977 32.0000 1.9529 1.9544 403.2807 403.6637 0.0597 -1.0000 -1.0000 5208509 1595350346.00 151.3768 59.9977 32.0000 1.9524 1.9539 403.2019 403.5866 0.0598 -1.0000 -1.0000 5208569 1595350346.10 151.3747 59.9977 32.0000 1.9545 1.9560 402.8824 403.2663 0.0598 -1.0000 -1.0000 5208639 1595350346.20 151.3735 59.9977 32.0000 1.9538 1.9554 402.9662 403.3508 0.0598 -1.0000 -1.0000 5208709 1595350346.30 151.3735 59.9977 32.0000 1.9535 1.9550 403.2072 403.5896 0.0594 -1.0000 -1.0000 5208769 1595350346.40 151.3735 59.9977 32.0000 1.9526 1.9541 403.4285 403.8128 0.0598 -1.0000 -1.0000 5208829 1595350346.50 151.3735 59.9977 32.0000 1.9539 1.9554 403.3258 403.7102 0.0598 -1.0000 -1.0000 5208909 1595350346.60 151.3735 59.9977 32.0000 1.9542 1.9558 403.0825 403.4671 0.0599 -1.0000 -1.0000 5208969 1595350346.70 151.6340 59.9977 32.0000 1.9548 1.9563 402.9417 403.3252 0.0597 -1.0000 -1.0000 5209039 1595350346.80 151.6340 59.9977 32.0000 1.9522 1.9537 403.1983 403.5815 0.0596 -1.0000 -1.0000 5209109 1595350346.90 151.6340 59.9977 32.0000 1.9524 1.9539 403.4691 403.8525 0.0596 -1.0000 -1.0000 5209169 1595350347.00 151.6340 59.9977 32.0000 1.9540 1.9555 403.1976 403.5802 0.0594 -1.0000 -1.0000 5209239 1595350347.10 151.6340 59.9977 32.0000 1.9539 1.9554 403.1954 403.5783 0.0598 -1.0000 -1.0000 5209309 1595350347.20 151.6587 59.9977 32.0000 1.9516 1.9531 403.2418 403.6272 0.0599 -1.0000 -1.0000 5209369 1595350347.30 151.6682 59.9977 32.0000 1.9523 1.9538 403.3162 403.6993 0.0597 -1.0000 -1.0000 5209449 1595350347.40 151.6682 59.9977 32.0000 1.9535 1.9551 403.1720 403.5552 0.0596 -1.0000 -1.0000 5209519 1595350347.50 151.6682 59.9977 32.0000 1.9548 1.9563 402.8777 403.2615 0.0597 -1.0000 -1.0000 5209579 1595350347.60 151.6682 59.9977 32.0000 1.9539 1.9554 402.7935 403.1766 0.0597 -1.0000 -1.0000 5209659 1595350347.70 151.6682 59.9977 32.0000 1.9544 1.9560 402.9675 403.3511 0.0597 -1.0000 -1.0000 5209729 1595350347.80 151.6682 59.9977 32.0000 1.9541 1.9556 403.2930 403.6772 0.0597 -1.0000 -1.0000 5209789 1595350347.90 151.6682 59.9977 32.0000 1.9532 1.9547 403.3194 403.7034 0.0598 -1.0000 -1.0000 5209869 1595350348.00 151.6682 59.9977 32.0000 1.9544 1.9560 403.3118 403.6956 0.0597 -1.0000 -1.0000 5209929 1595350348.10 151.6682 59.9977 32.0000 1.9545 1.9560 402.9342 403.3176 0.0597 -1.0000 -1.0000 5209989 1595350348.20 151.6682 59.9977 32.0000 1.9545 1.9560 403.0132 403.3970 0.0598 -1.0000 -1.0000 5210069 1595350348.30 151.6682 59.9977 32.0000 1.9524 1.9539 403.3579 403.7407 0.0597 -1.0000 -1.0000 5210129 1595350348.40 151.6682 59.9977 32.0000 1.9528 1.9543 403.4160 403.8015 0.0600 -1.0000 -1.0000 5210438 1595350348.50 151.2024 59.9977 32.0000 1.9546 1.9562 403.2094 403.5940 0.0598 -1.0000 -1.0000 5210508 1595350348.60 151.2024 59.9977 32.0000 1.9544 1.9560 402.8850 403.2679 0.0597 -1.0000 -1.0000 5210568 1595350348.70 151.2024 59.9977 32.0000 1.9529 1.9544 403.0856 403.4698 0.0598 -1.0000 -1.0000 5210638 1595350348.80 151.2024 59.9977 32.0000 1.9515 1.9530 403.2625 403.6473 0.0599 -1.0000 -1.0000 5210708 1595350348.90 151.2024 59.9977 32.0000 1.9522 1.9538 403.2245 403.6080 0.0597 -1.0000 -1.0000 5210938 1595350349.00 151.2024 59.9977 32.0000 1.9545 1.9561 403.0892 403.4731 0.0598 -1.0000 -1.0000 5211008 1595350349.10 151.6226 59.9977 32.0000 1.9529 1.9544 403.0172 403.4007 0.0597 -1.0000 -1.0000 5211068 1595350349.20 151.6226 59.9977 32.0000 1.9535 1.9550 402.9987 403.3824 0.0598 -1.0000 -1.0000 5211128 1595350349.30 151.6226 59.9977 32.0000 1.9522 1.9537 403.1488 403.5337 0.0599 -1.0000 -1.0000 5211208 1595350349.40 151.6226 59.9977 32.0000 1.9552 1.9568 403.1270 403.5113 0.0598 -1.0000 -1.0000 5211428 1595350349.50 151.6226 59.9977 32.0000 1.9544 1.9560 402.8552 403.2383 0.0597 -1.0000 -1.0000 5211488 1595350349.60 151.6226 59.9977 32.0000 1.9517 1.9533 403.0280 403.4112 0.0596 -1.0000 -1.0000 5211568 1595350349.70 151.4038 59.9982 32.0000 1.9517 1.9532 403.2922 403.6769 0.0599 -1.0000 -1.0000 5211628 1595350349.80 151.4038 59.9982 32.0000 1.9516 1.9531 403.4376 403.8222 0.0598 -1.0000 -1.0000 5211688 1595350349.90 151.4038 59.9982 32.0000 1.9533 1.9548 403.1708 403.5539 0.0596 -1.0000 -1.0000 5212218 1595350350.00 151.4038 59.9982 32.0000 1.9564 1.9579 402.9362 403.3173 0.0594 -1.0000 -1.0000 5212277 1595350350.10 151.4038 59.9982 32.0000 1.9540 1.9555 403.0822 403.4654 0.0597 -1.0000 -1.0000 5212337 1595350350.20 151.4038 59.9982 32.0000 1.9517 1.9532 403.2289 403.6129 0.0598 -1.0000 -1.0000 5212417 1595350350.30 151.6615 59.9982 32.0000 1.9539 1.9555 403.2531 403.6369 0.0597 -1.0000 -1.0000 5212477 1595350350.40 151.6980 59.9982 32.0000 1.9545 1.9561 403.1624 403.5452 0.0596 -1.0000 -1.0000 5212707 1595350350.50 151.6980 59.9982 32.0000 1.9532 1.9547 403.1895 403.5735 0.0598 -1.0000 -1.0000 5212787 1595350350.60 151.6980 59.9982 32.0000 1.9519 1.9534 403.5036 403.8884 0.0598 -1.0000 -1.0000 5212847 1595350350.70 151.6980 59.9982 32.0000 1.9522 1.9537 403.3232 403.7071 0.0597 -1.0000 -1.0000 5212937 1595350350.80 151.6980 59.9982 32.0000 1.9542 1.9557 402.8891 403.2728 0.0598 -1.0000 -1.0000 5213007 1595350350.90 151.5902 59.9982 32.0000 1.9530 1.9546 402.9455 403.3288 0.0596 -1.0000 -1.0000 5213067 1595350351.00 151.3387 59.9982 32.0000 1.9526 1.9541 403.2046 403.5868 0.0595 -1.0000 -1.0000 5213137 1595350351.10 151.3387 59.9982 32.0000 1.9515 1.9530 403.3532 403.7371 0.0597 -1.0000 -1.0000 5213197 1595350351.20 151.3387 59.9982 32.0000 1.9519 1.9534 403.3002 403.6838 0.0597 -1.0000 -1.0000 5213267 1595350351.30 151.3387 59.9982 32.0000 1.9542 1.9557 403.1127 403.4962 0.0597 -1.0000 -1.0000 5213337 1595350351.40 151.3387 59.9982 32.0000 1.9553 1.9568 402.9354 403.3184 0.0596 -1.0000 -1.0000 5213397 1595350351.50 151.4572 59.9982 32.0000 1.9550 1.9565 403.0921 403.4756 0.0598 -1.0000 -1.0000 5213467 1595350351.60 151.4572 59.9982 32.0000 1.9514 1.9529 403.2603 403.6447 0.0598 -1.0000 -1.0000 5213537 1595350351.70 151.4572 59.9982 32.0000 1.9540 1.9555 403.1368 403.5200 0.0597 -1.0000 -1.0000 5213597 1595350351.80 151.4572 59.9982 32.0000 1.9544 1.9559 402.9884 403.3725 0.0598 -1.0000 -1.0000 5213657 1595350351.90 151.4572 59.9982 32.0000 1.9525 1.9540 403.3406 403.7250 0.0598 -1.0000 -1.0000 5213737 1595350352.00 151.5270 59.9982 32.0000 1.9522 1.9537 403.3679 403.7519 0.0597 -1.0000 -1.0000 5214166 1595350352.10 151.6812 59.9982 32.0000 1.9535 1.9550 403.3916 403.7755 0.0597 -1.0000 -1.0000 5214226 1595350352.20 151.6812 59.9982 32.0000 1.9543 1.9558 403.3912 403.7764 0.0598 -1.0000 -1.0000 5214306 1595350352.30 151.6812 59.9982 32.0000 1.9543 1.9558 402.8598 403.2425 0.0596 -1.0000 -1.0000 5214366 1595350352.40 151.6812 59.9982 32.0000 1.9538 1.9553 403.1221 403.5054 0.0597 -1.0000 -1.0000 5214436 1595350352.50 151.6812 59.9982 32.0000 1.9541 1.9556 403.4122 403.7966 0.0598 -1.0000 -1.0000 5214686 1595350352.60 151.6727 59.9982 32.0000 1.9538 1.9553 403.1401 403.5235 0.0597 -1.0000 -1.0000 5214746 1595350352.70 151.6636 59.9982 32.0000 1.9562 1.9577 402.8734 403.2567 0.0597 -1.0000 -1.0000 5214816 1595350352.80 151.6636 59.9982 32.0000 1.9540 1.9555 402.8237 403.2073 0.0597 -1.0000 -1.0000 5214886 1595350352.90 151.6636 59.9982 32.0000 1.9540 1.9556 403.3638 403.7479 0.0597 -1.0000 -1.0000 5214946 1595350353.00 151.6636 59.9982 32.0000 1.9533 1.9548 403.3580 403.7433 0.0599 -1.0000 -1.0000 5215186 1595350353.10 151.6636 59.9982 32.0000 1.9556 1.9571 402.9434 403.3266 0.0596 -1.0000 -1.0000 5215246 1595350353.20 151.6636 59.9982 32.0000 1.9543 1.9558 402.9122 403.2954 0.0597 -1.0000 -1.0000 5215306 1595350353.30 151.3875 59.9982 32.0000 1.9542 1.9557 402.9922 403.3750 0.0597 -1.0000 -1.0000 5215386 1595350353.40 151.3875 59.9982 32.0000 1.9493 1.9508 403.2700 403.6533 0.0595 -1.0000 -1.0000 5215446 1595350353.50 151.3875 59.9982 32.0000 1.9509 1.9525 403.2358 403.6209 0.0599 -1.0000 -1.0000 5215676 1595350353.60 151.3875 59.9982 32.0000 1.9527 1.9542 403.3532 403.7367 0.0596 -1.0000 -1.0000 5215746 1595350353.70 151.3875 59.9982 32.0000 1.9541 1.9556 403.0445 403.4274 0.0596 -1.0000 -1.0000 5215806 1595350353.80 151.3875 59.9982 32.0000 1.9537 1.9552 403.1846 403.5682 0.0597 -1.0000 -1.0000 5215875 1595350353.90 151.3943 59.9982 32.0000 1.9526 1.9541 403.2277 403.6109 0.0595 -1.0000 -1.0000 5215945 1595350354.00 151.4161 59.9982 32.0000 1.9526 1.9542 403.3185 403.7023 0.0597 -1.0000 -1.0000 5216005 1595350354.10 151.4161 59.9982 32.0000 1.9524 1.9539 403.1936 403.5772 0.0597 -1.0000 -1.0000 5216076 1595350354.20 151.4161 59.9982 32.0000 1.9539 1.9554 402.9803 403.3641 0.0597 -1.0000 -1.0000 5216145 1595350354.30 151.4161 59.9982 32.0000 1.9552 1.9567 402.8624 403.2450 0.0596 -1.0000 -1.0000 5216205 1595350354.40 151.4161 59.9982 32.0000 1.9543 1.9558 403.1273 403.5107 0.0597 -1.0000 -1.0000 5216265 1595350354.50 151.6504 59.9997 32.0000 1.9535 1.9551 403.4558 403.8389 0.0595 -1.0000 -1.0000 5216345 1595350354.60 151.6504 59.9997 32.0000 1.9518 1.9533 403.3633 403.7481 0.0598 -1.0000 -1.0000 5216415 1595350354.70 151.6504 59.9997 32.0000 1.9530 1.9546 403.2788 403.6627 0.0598 -1.0000 -1.0000 5216485 1595350354.80 151.6504 59.9997 32.0000 1.9531 1.9546 402.8831 403.2664 0.0597 -1.0000 -1.0000 5216545 1595350354.90 151.6504 59.9997 32.0000 1.9538 1.9554 403.1400 403.5237 0.0597 -1.0000 -1.0000 5216605 1595350355.00 151.6504 59.9997 32.0000 1.9532 1.9547 403.3718 403.7558 0.0597 -1.0000 -1.0000 5216685 1595350355.10 151.4917 59.9997 32.0000 1.9549 1.9564 403.3953 403.7793 0.0597 -1.0000 -1.0000 5216745 1595350355.20 151.2505 59.9997 32.0000 1.9537 1.9552 403.2185 403.6024 0.0598 -1.0000 -1.0000 5216805 1595350355.30 151.2505 59.9997 32.0000 1.9540 1.9555 402.8752 403.2584 0.0596 -1.0000 -1.0000 5216875 1595350355.40 151.2505 59.9997 32.0000 1.9541 1.9556 402.8555 403.2384 0.0596 -1.0000 -1.0000 5216945 1595350355.50 151.2505 59.9997 32.0000 1.9522 1.9537 403.2073 403.5905 0.0596 -1.0000 -1.0000 5217005 1595350355.60 151.2505 59.9997 32.0000 1.9521 1.9537 403.4583 403.8430 0.0598 -1.0000 -1.0000 5217445 1595350355.70 151.7949 59.9997 32.0000 1.9527 1.9542 403.2513 403.6349 0.0597 -1.0000 -1.0000 5217505 1595350355.80 151.8247 59.9997 32.0000 1.9554 1.9570 402.9372 403.3212 0.0599 -1.0000 -1.0000 5217575 1595350355.90 151.8247 59.9997 32.0000 1.9534 1.9550 403.3556 403.7393 0.0596 -1.0000 -1.0000 5217645 1595350356.00 151.8247 59.9997 32.0000 1.9533 1.9549 403.4200 403.8039 0.0597 -1.0000 -1.0000 5217705 1595350356.10 151.8247 59.9997 32.0000 1.9534 1.9550 403.2480 403.6322 0.0598 -1.0000 -1.0000 5217915 1595350356.20 151.7865 59.9997 32.0000 1.9532 1.9548 402.8133 403.1955 0.0595 -1.0000 -1.0000 5217994 1595350356.30 151.4635 59.9997 32.0000 1.9545 1.9560 402.9801 403.3629 0.0596 -1.0000 -1.0000 5218054 1595350356.40 151.4635 59.9997 32.0000 1.9536 1.9552 403.3309 403.7145 0.0597 -1.0000 -1.0000 5218114 1595350356.50 151.4635 59.9997 32.0000 1.9520 1.9535 403.3848 403.7699 0.0599 -1.0000 -1.0000 5218184 1595350356.60 151.4635 59.9997 32.0000 1.9547 1.9563 403.1697 403.5543 0.0598 -1.0000 -1.0000 5218464 1595350356.70 151.4635 59.9997 32.0000 1.9552 1.9567 402.8193 403.2032 0.0598 -1.0000 -1.0000 5218534 1595350356.80 151.5949 59.9997 32.0000 1.9546 1.9561 402.7634 403.1472 0.0598 -1.0000 -1.0000 5218594 1595350356.90 151.5949 59.9997 32.0000 1.9546 1.9561 403.0612 403.4459 0.0599 -1.0000 -1.0000 5218664 1595350357.00 151.5949 59.9997 32.0000 1.9531 1.9547 403.2894 403.6732 0.0597 -1.0000 -1.0000 5218744 1595350357.10 151.5949 59.9997 32.0000 1.9534 1.9549 403.0700 403.4532 0.0596 -1.0000 -1.0000 5218934 1595350357.20 151.5949 59.9997 32.0000 1.9549 1.9564 403.0288 403.4128 0.0598 -1.0000 -1.0000 5218994 1595350357.30 151.6237 59.9997 32.0000 1.9536 1.9551 402.9841 403.3669 0.0597 -1.0000 -1.0000 5219074 1595350357.40 151.6728 59.9997 32.0000 1.9513 1.9528 403.1711 403.5553 0.0598 -1.0000 -1.0000 5219134 1595350357.50 151.6728 59.9997 32.0000 1.9518 1.9533 403.3472 403.7316 0.0598 -1.0000 -1.0000 5219194 1595350357.60 151.6728 59.9997 32.0000 1.9529 1.9544 403.3333 403.7177 0.0598 -1.0000 -1.0000 5219434 1595350357.70 151.6728 59.9997 32.0000 1.9539 1.9554 403.0664 403.4506 0.0597 -1.0000 -1.0000 5219494 1595350357.80 151.6728 59.9997 32.0000 1.9538 1.9554 402.7374 403.1211 0.0598 -1.0000 -1.0000 5219563 1595350357.90 151.6274 59.9997 32.0000 1.9537 1.9552 402.9030 403.2859 0.0596 -1.0000 -1.0000 5219633 1595350358.00 151.5896 59.9997 32.0000 1.9530 1.9546 403.0561 403.4393 0.0597 -1.0000 -1.0000 5219693 1595350358.10 151.5896 59.9997 32.0000 1.9537 1.9553 403.1521 403.5362 0.0598 -1.0000 -1.0000 5220173 1595350358.20 151.5896 59.9997 32.0000 1.9552 1.9568 403.0411 403.4239 0.0596 -1.0000 -1.0000 5220243 1595350358.30 151.5896 59.9997 32.0000 1.9542 1.9557 402.8047 403.1883 0.0599 -1.0000 -1.0000 5220313 1595350358.40 151.5896 59.9997 32.0000 1.9530 1.9545 402.8879 403.2702 0.0596 -1.0000 -1.0000 5220373 1595350358.50 151.4874 59.9997 32.0000 1.9519 1.9535 403.3215 403.7054 0.0597 -1.0000 -1.0000 5220443 1595350358.60 151.4874 59.9997 32.0000 1.9517 1.9533 403.3222 403.7048 0.0595 -1.0000 -1.0000 5220683 1595350358.70 151.4874 59.9997 32.0000 1.9539 1.9554 403.2140 403.5980 0.0598 -1.0000 -1.0000 5220753 1595350358.80 151.4874 59.9997 32.0000 1.9547 1.9562 403.0189 403.4030 0.0598 -1.0000 -1.0000 5220813 1595350358.90 151.4874 59.9997 32.0000 1.9525 1.9540 403.0950 403.4802 0.0599 -1.0000 -1.0000 5220873 1595350359.00 151.5057 59.9997 32.0000 1.9512 1.9527 403.2076 403.5917 0.0597 -1.0000 -1.0000 5220953 1595350359.10 151.5115 59.9997 32.0000 1.9518 1.9533 403.2218 403.6061 0.0598 -1.0000 -1.0000 5221183 1595350359.20 151.5115 59.9997 32.0000 1.9539 1.9554 403.0471 403.4312 0.0597 -1.0000 -1.0000 5221243 1595350359.30 151.5115 59.9997 32.0000 1.9546 1.9561 402.8442 403.2270 0.0597 -1.0000 -1.0000 5221323 1595350359.40 151.5115 59.9997 32.0000 1.9527 1.9542 402.8476 403.2315 0.0598 -1.0000 -1.0000 5221383 1595350359.50 151.5032 59.9997 32.0000 1.9523 1.9538 403.1920 403.5749 0.0596 -1.0000 -1.0000 5221443 1595350359.60 151.2894 59.9997 32.0000 1.9516 1.9531 403.3609 403.7444 0.0597 -1.0000 -1.0000 5221523 1595350359.70 151.2894 59.9997 32.0000 1.9530 1.9545 403.1980 403.5811 0.0596 -1.0000 -1.0000 5221583 1595350359.80 151.2894 59.9997 32.0000 1.9538 1.9553 402.9324 403.3152 0.0598 -1.0000 -1.0000 5221642 1595350359.90 151.2894 59.9997 32.0000 1.9540 1.9555 402.9697 403.3533 0.0596 -1.0000 -1.0000 5221712 1595350360.00 151.2894 59.9997 32.0000 1.9524 1.9540 403.3314 403.7152 0.0598 -1.0000 -1.0000 5221782 1595350360.10 151.6247 59.9991 32.0000 1.9534 1.9550 403.3108 403.6956 0.0598 -1.0000 -1.0000 5221842 1595350360.20 151.6392 59.9991 32.0000 1.9550 1.9565 403.2199 403.6043 0.0598 -1.0000 -1.0000 5221942 1595350360.30 151.6392 59.9991 32.0000 1.9540 1.9556 403.2720 403.6559 0.0597 -1.0000 -1.0000 5222002 1595350360.40 151.6392 59.9991 32.0000 1.9508 1.9524 403.3927 403.7764 0.0597 -1.0000 -1.0000 5222072 1595350360.50 151.6392 59.9991 32.0000 1.9520 1.9536 403.4718 403.8563 0.0598 -1.0000 -1.0000 5222142 1595350360.60 151.6392 59.9991 32.0000 1.9542 1.9557 403.1244 403.5085 0.0597 -1.0000 -1.0000 5222202 1595350360.70 151.6392 59.9991 32.0000 1.9531 1.9547 402.8316 403.2137 0.0595 -1.0000 -1.0000 5222652 1595350360.80 151.2177 59.9991 32.0000 1.9532 1.9548 403.0526 403.4370 0.0599 -1.0000 -1.0000 5222712 1595350360.90 151.2177 59.9991 32.0000 1.9533 1.9549 403.1130 403.4972 0.0598 -1.0000 -1.0000 5222782 1595350361.00 151.2177 59.9991 32.0000 1.9518 1.9534 403.3196 403.7045 0.0599 -1.0000 -1.0000 5222852 1595350361.10 151.2177 59.9991 32.0000 1.9520 1.9535 403.2686 403.6529 0.0598 -1.0000 -1.0000 5222912 1595350361.20 151.2177 59.9991 32.0000 1.9526 1.9541 403.2628 403.6477 0.0600 -1.0000 -1.0000 5223162 1595350361.30 151.4687 59.9991 32.0000 1.9545 1.9560 402.9713 403.3536 0.0595 -1.0000 -1.0000 5223232 1595350361.40 151.7030 59.9991 32.0000 1.9531 1.9546 403.3585 403.7418 0.0597 -1.0000 -1.0000 5223292 1595350361.50 151.7030 59.9991 32.0000 1.9535 1.9550 403.4514 403.8362 0.0599 -1.0000 -1.0000 5223352 1595350361.60 151.7030 59.9991 32.0000 1.9517 1.9533 403.4329 403.8184 0.0599 -1.0000 -1.0000 5223432 1595350361.70 151.7030 59.9991 32.0000 1.9548 1.9563 402.9007 403.2841 0.0597 -1.0000 -1.0000 5224221 1595350361.80 151.7030 59.9991 32.0000 1.9546 1.9561 402.9770 403.3616 0.0599 -1.0000 -1.0000 5224292 1595350361.90 151.5384 59.9991 32.0000 1.9542 1.9557 403.0446 403.4268 0.0596 -1.0000 -1.0000 5224361 1595350362.00 151.5384 59.9991 32.0000 1.9534 1.9549 403.1616 403.5448 0.0596 -1.0000 -1.0000 5224421 1595350362.10 151.5384 59.9991 32.0000 1.9535 1.9550 403.1885 403.5716 0.0596 -1.0000 -1.0000 5224481 1595350362.20 151.5384 59.9991 32.0000 1.9524 1.9539 403.1957 403.5798 0.0598 -1.0000 -1.0000 5224561 1595350362.30 151.5384 59.9991 32.0000 1.9533 1.9548 403.0494 403.4331 0.0597 -1.0000 -1.0000 5224621 1595350362.40 151.5131 59.9991 32.0000 1.9545 1.9561 402.7985 403.1807 0.0596 -1.0000 -1.0000 5224681 1595350362.50 151.4786 59.9991 32.0000 1.9532 1.9547 403.3227 403.7066 0.0597 -1.0000 -1.0000 5224751 1595350362.60 151.4786 59.9991 32.0000 1.9532 1.9547 403.3117 403.6956 0.0598 -1.0000 -1.0000 5224821 1595350362.70 151.4786 59.9991 32.0000 1.9545 1.9560 403.1429 403.5273 0.0598 -1.0000 -1.0000 5224891 1595350362.80 151.4786 59.9991 32.0000 1.9545 1.9560 402.8833 403.2662 0.0597 -1.0000 -1.0000 5224951 1595350362.90 151.4786 59.9991 32.0000 1.9541 1.9556 402.9803 403.3645 0.0598 -1.0000 -1.0000 5225011 1595350363.00 151.4786 59.9991 32.0000 1.9518 1.9533 403.3646 403.7496 0.0599 -1.0000 -1.0000 5225091 1595350363.10 151.6326 59.9991 32.0000 1.9523 1.9538 403.3046 403.6886 0.0597 -1.0000 -1.0000 5225151 1595350363.20 151.6326 59.9991 32.0000 1.9548 1.9563 402.8702 403.2514 0.0593 -1.0000 -1.0000 5225231 1595350363.30 151.6326 59.9991 32.0000 1.9531 1.9547 402.8143 403.1981 0.0597 -1.0000 -1.0000 5225301 1595350363.40 151.6326 59.9991 32.0000 1.9549 1.9564 402.9367 403.3193 0.0596 -1.0000 -1.0000 5225361 1595350363.50 151.6326 59.9991 32.0000 1.9536 1.9552 403.2621 403.6463 0.0598 -1.0000 -1.0000 5225421 1595350363.60 151.6137 59.9991 32.0000 1.9547 1.9563 403.1305 403.5147 0.0597 -1.0000 -1.0000 5225501 1595350363.70 151.4301 59.9991 32.0000 1.9549 1.9564 402.8370 403.2198 0.0597 -1.0000 -1.0000 5226260 1595350363.80 151.4301 59.9991 32.0000 1.9535 1.9550 403.1096 403.4933 0.0597 -1.0000 -1.0000 5226320 1595350363.90 151.4301 59.9991 32.0000 1.9536 1.9551 403.3956 403.7798 0.0598 -1.0000 -1.0000 5226400 1595350364.00 151.4301 59.9991 32.0000 1.9539 1.9554 403.2962 403.6797 0.0596 -1.0000 -1.0000 5226460 1595350364.10 151.4301 59.9991 32.0000 1.9545 1.9561 402.7827 403.1671 0.0599 -1.0000 -1.0000 5226530 1595350364.20 151.5237 59.9991 32.0000 1.9537 1.9552 402.9580 403.3416 0.0596 -1.0000 -1.0000 5226600 1595350364.30 151.5292 59.9991 32.0000 1.9541 1.9557 403.0750 403.4573 0.0595 -1.0000 -1.0000 5226660 1595350364.40 151.5292 59.9991 32.0000 1.9532 1.9547 403.4869 403.8704 0.0597 -1.0000 -1.0000 5226720 1595350364.50 151.5292 59.9991 32.0000 1.9534 1.9549 403.3828 403.7677 0.0598 -1.0000 -1.0000 5226800 1595350364.60 151.5292 59.9991 32.0000 1.9538 1.9554 403.1700 403.5536 0.0597 -1.0000 -1.0000 5226860 1595350364.70 151.5204 59.9990 32.0000 1.9538 1.9553 403.2444 403.6267 0.0595 -1.0000 -1.0000 5226940 1595350364.80 151.4755 59.9987 32.0000 1.9534 1.9549 403.3422 403.7259 0.0598 -1.0000 -1.0000 5227000 1595350364.90 151.4755 59.9987 32.0000 1.9524 1.9540 403.3678 403.7521 0.0598 -1.0000 -1.0000 5227060 1595350365.00 151.4755 59.9987 32.0000 1.9536 1.9552 403.1439 403.5278 0.0598 -1.0000 -1.0000 5227140 1595350365.10 151.4755 59.9987 32.0000 1.9539 1.9554 402.7874 403.1709 0.0597 -1.0000 -1.0000 5227200 1595350365.20 151.4755 59.9987 32.0000 1.9539 1.9555 403.1246 403.5086 0.0598 -1.0000 -1.0000 5227260 1595350365.30 151.4735 59.9987 32.0000 1.9525 1.9540 403.3831 403.7662 0.0596 -1.0000 -1.0000 5227330 1595350365.40 151.4670 59.9987 32.0000 1.9542 1.9557 403.2996 403.6835 0.0598 -1.0000 -1.0000 5227400 1595350365.50 151.4670 59.9987 32.0000 1.9550 1.9565 402.9237 403.3079 0.0598 -1.0000 -1.0000 5227460 1595350365.60 151.4670 59.9987 32.0000 1.9537 1.9553 402.9150 403.2982 0.0597 -1.0000 -1.0000 5227530 1595350365.70 151.4670 59.9987 32.0000 1.9527 1.9542 403.0435 403.4268 0.0597 -1.0000 -1.0000 5227590 1595350365.80 151.4670 59.9987 32.0000 1.9533 1.9548 403.2200 403.6040 0.0598 -1.0000 -1.0000 5228200 1595350365.90 151.5166 59.9987 32.0000 1.9541 1.9556 402.8979 403.2811 0.0596 -1.0000 -1.0000 5228269 1595350366.00 151.5505 59.9987 32.0000 1.9543 1.9558 402.8531 403.2359 0.0597 -1.0000 -1.0000 5228329 1595350366.10 151.5505 59.9987 32.0000 1.9532 1.9547 403.3012 403.6848 0.0597 -1.0000 -1.0000 5228389 1595350366.20 151.5505 59.9987 32.0000 1.9514 1.9530 403.2693 403.6532 0.0598 -1.0000 -1.0000 5228469 1595350366.30 151.5505 59.9987 32.0000 1.9538 1.9554 403.3009 403.6851 0.0597 -1.0000 -1.0000 5228529 1595350366.40 151.5505 59.9987 32.0000 1.9538 1.9553 403.1041 403.4881 0.0598 -1.0000 -1.0000 5228589 1595350366.50 151.4510 59.9987 32.0000 1.9552 1.9568 402.9038 403.2877 0.0597 -1.0000 -1.0000 5228669 1595350366.60 151.4510 59.9987 32.0000 1.9530 1.9546 403.3410 403.7254 0.0598 -1.0000 -1.0000 5228729 1595350366.70 151.4510 59.9987 32.0000 1.9530 1.9545 403.4572 403.8420 0.0599 -1.0000 -1.0000 5228799 1595350366.80 151.4510 59.9987 32.0000 1.9545 1.9560 403.4000 403.7851 0.0599 -1.0000 -1.0000 5228969 1595350366.90 151.4510 59.9987 32.0000 1.9538 1.9554 403.2679 403.6523 0.0598 -1.0000 -1.0000 5229039 1595350367.00 151.4510 59.9987 32.0000 1.9533 1.9549 403.3982 403.7802 0.0595 -1.0000 -1.0000 5229109 1595350367.10 151.4661 59.9987 32.0000 1.9540 1.9555 403.3149 403.6996 0.0599 -1.0000 -1.0000 5229169 1595350367.20 151.5034 59.9987 32.0000 1.9536 1.9552 402.8776 403.2612 0.0597 -1.0000 -1.0000 5229239 1595350367.30 151.5034 59.9987 32.0000 1.9535 1.9550 402.9632 403.3453 0.0596 -1.0000 -1.0000 5229479 1595350367.40 151.5034 59.9987 32.0000 1.9522 1.9538 403.1166 403.5004 0.0597 -1.0000 -1.0000 5229549 1595350367.50 151.5034 59.9987 32.0000 1.9512 1.9527 403.1728 403.5560 0.0596 -1.0000 -1.0000 5229609 1595350367.60 151.5034 59.9987 32.0000 1.9517 1.9532 403.2906 403.6748 0.0598 -1.0000 -1.0000 5229679 1595350367.70 151.4408 59.9987 32.0000 1.9548 1.9563 403.2178 403.6023 0.0598 -1.0000 -1.0000 5229739 1595350367.80 151.4408 59.9987 32.0000 1.9533 1.9548 403.1169 403.5011 0.0598 -1.0000 -1.0000 5229808 1595350367.90 151.4408 59.9987 32.0000 1.9530 1.9545 402.7631 403.1454 0.0594 -1.0000 -1.0000 5230458 1595350368.00 151.4408 59.9987 32.0000 1.9541 1.9556 403.2779 403.6603 0.0595 -1.0000 -1.0000 5230518 1595350368.10 151.4408 59.9987 32.0000 1.9530 1.9545 403.4604 403.8443 0.0596 -1.0000 -1.0000 5230588 1595350368.20 151.4643 59.9987 32.0000 1.9537 1.9553 403.1997 403.5825 0.0596 -1.0000 -1.0000 5230688 1595350368.30 151.4702 59.9987 32.0000 1.9551 1.9566 403.0182 403.4016 0.0597 -1.0000 -1.0000 5230758 1595350368.40 151.4702 59.9987 32.0000 1.9539 1.9554 403.0180 403.4017 0.0597 -1.0000 -1.0000 5230818 1595350368.50 151.4702 59.9987 32.0000 1.9531 1.9546 403.2848 403.6683 0.0597 -1.0000 -1.0000 5230888 1595350368.60 151.4702 59.9987 32.0000 1.9520 1.9535 403.3816 403.7663 0.0598 -1.0000 -1.0000 5230948 1595350368.70 151.4702 59.9987 32.0000 1.9510 1.9525 403.1790 403.5629 0.0597 -1.0000 -1.0000 5231028 1595350368.80 151.6929 59.9987 32.0000 1.9548 1.9564 402.9688 403.3531 0.0599 -1.0000 -1.0000 5231088 1595350368.90 151.6929 59.9987 32.0000 1.9538 1.9553 402.8434 403.2266 0.0597 -1.0000 -1.0000 5231148 1595350369.00 151.6929 59.9987 32.0000 1.9544 1.9560 402.8973 403.2818 0.0599 -1.0000 -1.0000 5231228 1595350369.10 151.6929 59.9987 32.0000 1.9532 1.9548 403.2929 403.6769 0.0597 -1.0000 -1.0000 5231288 1595350369.20 151.6929 59.9987 32.0000 1.9537 1.9552 403.3025 403.6869 0.0598 -1.0000 -1.0000 5231348 1595350369.30 151.6929 59.9987 32.0000 1.9551 1.9566 402.9673 403.3510 0.0597 -1.0000 -1.0000 5231418 1595350369.40 151.4028 59.9987 32.0000 1.9548 1.9563 402.8623 403.2463 0.0598 -1.0000 -1.0000 5231917 1595350369.50 151.3685 59.9987 32.0000 1.9533 1.9548 403.2793 403.6627 0.0596 -1.0000 -1.0000 5231977 1595350369.60 151.3685 59.9987 32.0000 1.9516 1.9531 403.4646 403.8490 0.0599 -1.0000 -1.0000 5232057 1595350369.70 151.3685 59.9987 32.0000 1.9526 1.9542 403.2566 403.6407 0.0597 -1.0000 -1.0000 5232117 1595350369.80 151.3685 59.9987 32.0000 1.9550 1.9565 402.9207 403.3041 0.0597 -1.0000 -1.0000 5232177 1595350369.90 151.3685 59.9987 32.0000 1.9536 1.9551 402.7746 403.1586 0.0598 -1.0000 -1.0000 5232247 1595350370.00 151.5654 59.9986 32.0000 1.9517 1.9532 403.2252 403.6091 0.0597 -1.0000 -1.0000 5232317 1595350370.10 151.5654 59.9986 32.0000 1.9519 1.9534 403.4429 403.8275 0.0599 -1.0000 -1.0000 5232377 1595350370.20 151.5654 59.9986 32.0000 1.9529 1.9545 403.0743 403.4580 0.0597 -1.0000 -1.0000 5232447 1595350370.30 151.5654 59.9986 32.0000 1.9539 1.9555 402.9084 403.2915 0.0596 -1.0000 -1.0000 5232517 1595350370.40 151.5654 59.9986 32.0000 1.9528 1.9543 403.2484 403.6321 0.0598 -1.0000 -1.0000 5232577 1595350370.50 151.5654 59.9986 32.0000 1.9543 1.9558 403.3743 403.7585 0.0597 -1.0000 -1.0000 5232647 1595350370.60 151.4267 59.9986 32.0000 1.9542 1.9557 403.1343 403.5184 0.0598 -1.0000 -1.0000 5232707 1595350370.70 151.3673 59.9986 32.0000 1.9546 1.9562 402.9052 403.2889 0.0597 -1.0000 -1.0000 5232787 1595350370.80 151.3673 59.9986 32.0000 1.9554 1.9570 402.9177 403.2999 0.0596 -1.0000 -1.0000 5232847 1595350370.90 151.3673 59.9986 32.0000 1.9541 1.9556 403.1822 403.5662 0.0598 -1.0000 -1.0000 5233437 1595350371.00 151.3673 59.9986 32.0000 1.9522 1.9537 403.3989 403.7820 0.0595 -1.0000 -1.0000 5233507 1595350371.10 151.3673 59.9986 32.0000 1.9533 1.9549 403.2836 403.6683 0.0598 -1.0000 -1.0000 5233566 1595350371.20 151.5109 59.9986 32.0000 1.9543 1.9558 403.2282 403.6119 0.0597 -1.0000 -1.0000 5233636 1595350371.30 151.5396 59.9986 32.0000 1.9535 1.9550 403.1026 403.4858 0.0597 -1.0000 -1.0000 5233706 1595350371.40 151.5396 59.9986 32.0000 1.9516 1.9532 403.2688 403.6527 0.0596 -1.0000 -1.0000 5233766 1595350371.50 151.5396 59.9986 32.0000 1.9513 1.9528 403.4161 403.7992 0.0596 -1.0000 -1.0000 5233826 1595350371.60 151.5396 59.9986 32.0000 1.9535 1.9550 403.3916 403.7751 0.0598 -1.0000 -1.0000 5233906 1595350371.70 151.5396 59.9986 32.0000 1.9555 1.9571 402.9650 403.3504 0.0599 -1.0000 -1.0000 5233966 1595350371.80 151.3995 59.9986 32.0000 1.9543 1.9559 402.8936 403.2764 0.0596 -1.0000 -1.0000 5234026 1595350371.90 151.3995 59.9986 32.0000 1.9541 1.9556 403.2424 403.6271 0.0599 -1.0000 -1.0000 5234226 1595350372.00 151.3995 59.9986 32.0000 1.9532 1.9547 403.4678 403.8525 0.0597 -1.0000 -1.0000 5234286 1595350372.10 151.3995 59.9986 32.0000 1.9518 1.9534 403.4005 403.7842 0.0597 -1.0000 -1.0000 5234346 1595350372.20 151.3995 59.9986 32.0000 1.9544 1.9559 403.1267 403.5104 0.0597 -1.0000 -1.0000 5234416 1595350372.30 151.3995 59.9986 32.0000 1.9551 1.9566 402.8638 403.2474 0.0597 -1.0000 -1.0000 5234476 1595350372.40 151.5070 59.9986 32.0000 1.9546 1.9562 403.3302 403.7140 0.0597 -1.0000 -1.0000 5234546 1595350372.50 151.5147 59.9986 32.0000 1.9541 1.9556 403.3398 403.7235 0.0597 -1.0000 -1.0000 5234666 1595350372.60 151.5147 59.9986 32.0000 1.9525 1.9540 403.3220 403.7058 0.0597 -1.0000 -1.0000 5234726 1595350372.70 151.5147 59.9986 32.0000 1.9541 1.9556 403.0085 403.3927 0.0598 -1.0000 -1.0000 5234806 1595350372.80 151.5147 59.9986 32.0000 1.9536 1.9552 402.8478 403.2314 0.0598 -1.0000 -1.0000 5234866 1595350372.90 151.5147 59.9986 32.0000 1.9542 1.9557 403.1125 403.4952 0.0596 -1.0000 -1.0000 5234926 1595350373.00 151.5837 59.9986 32.0000 1.9545 1.9560 403.3431 403.7269 0.0597 -1.0000 -1.0000 5235216 1595350373.10 151.5837 59.9986 32.0000 1.9545 1.9560 403.3808 403.7651 0.0598 -1.0000 -1.0000 5235276 1595350373.20 151.5837 59.9986 32.0000 1.9543 1.9559 403.1717 403.5555 0.0597 -1.0000 -1.0000 5235336 1595350373.30 151.5837 59.9986 32.0000 1.9549 1.9564 402.8899 403.2727 0.0596 -1.0000 -1.0000 5235406 1595350373.40 151.5837 59.9986 32.0000 1.9540 1.9555 402.9117 403.2947 0.0597 -1.0000 -1.0000 5235475 1595350373.50 151.5633 59.9986 32.0000 1.9517 1.9532 403.4029 403.7867 0.0597 -1.0000 -1.0000 5235535 1595350373.60 151.3797 59.9986 32.0000 1.9516 1.9532 403.3952 403.7797 0.0598 -1.0000 -1.0000 5235605 1595350373.70 151.3797 59.9986 32.0000 1.9546 1.9562 403.0691 403.4528 0.0597 -1.0000 -1.0000 5235665 1595350373.80 151.3797 59.9986 32.0000 1.9551 1.9567 402.8689 403.2525 0.0598 -1.0000 -1.0000 5235735 1595350373.90 151.3797 59.9986 32.0000 1.9527 1.9542 403.2425 403.6269 0.0598 -1.0000 -1.0000 5235805 1595350374.00 151.3797 59.9986 32.0000 1.9535 1.9551 403.3877 403.7723 0.0598 -1.0000 -1.0000 5236215 1595350374.10 151.4993 59.9986 32.0000 1.9532 1.9547 403.4391 403.8234 0.0598 -1.0000 -1.0000 5236275 1595350374.20 151.4993 59.9986 32.0000 1.9541 1.9556 403.0512 403.4347 0.0597 -1.0000 -1.0000 5236345 1595350374.30 151.4993 59.9986 32.0000 1.9528 1.9543 402.8403 403.2232 0.0596 -1.0000 -1.0000 5236405 1595350374.40 151.4993 59.9986 32.0000 1.9542 1.9558 402.9110 403.2945 0.0598 -1.0000 -1.0000 5236475 1595350374.50 151.4993 59.9986 32.0000 1.9526 1.9541 403.0440 403.4288 0.0599 -1.0000 -1.0000 5236545 1595350374.60 151.4204 59.9993 32.0000 1.9533 1.9549 403.2866 403.6707 0.0597 -1.0000 -1.0000 5236605 1595350374.70 151.3662 59.9997 32.0000 1.9532 1.9547 403.0036 403.3870 0.0597 -1.0000 -1.0000 5236685 1595350374.80 151.3662 59.9997 32.0000 1.9534 1.9549 402.9091 403.2934 0.0599 -1.0000 -1.0000 5236745 1595350374.90 151.3662 59.9997 32.0000 1.9524 1.9539 403.0310 403.4150 0.0597 -1.0000 -1.0000 5236805 1595350375.00 151.3662 59.9997 32.0000 1.9510 1.9525 403.3082 403.6912 0.0596 -1.0000 -1.0000 5236965 1595350375.10 151.3662 59.9997 32.0000 1.9525 1.9540 403.3752 403.7598 0.0598 -1.0000 -1.0000 5237025 1595350375.20 151.3662 59.9997 32.0000 1.9535 1.9550 403.3284 403.7132 0.0599 -1.0000 -1.0000 5237095 1595350375.30 151.5462 59.9997 32.0000 1.9540 1.9555 402.7666 403.1509 0.0599 -1.0000 -1.0000 5237165 1595350375.40 151.5462 59.9997 32.0000 1.9535 1.9550 403.1309 403.5149 0.0597 -1.0000 -1.0000 5237225 1595350375.50 151.5462 59.9997 32.0000 1.9516 1.9531 403.2324 403.6154 0.0595 -1.0000 -1.0000 5237454 1595350375.60 151.5462 59.9997 32.0000 1.9526 1.9541 403.3814 403.7647 0.0597 -1.0000 -1.0000 5237525 1595350375.70 151.5462 59.9997 32.0000 1.9537 1.9552 402.9632 403.3471 0.0598 -1.0000 -1.0000 5237595 1595350375.80 151.4848 59.9997 32.0000 1.9533 1.9548 402.8446 403.2281 0.0597 -1.0000 -1.0000 5237654 1595350375.90 151.4848 59.9997 32.0000 1.9533 1.9548 402.9954 403.3786 0.0597 -1.0000 -1.0000 5237724 1595350376.00 151.4848 59.9997 32.0000 1.9512 1.9527 403.2884 403.6727 0.0598 -1.0000 -1.0000 5238204 1595350376.10 151.4848 59.9997 32.0000 1.9522 1.9537 403.1910 403.5758 0.0599 -1.0000 -1.0000 5238274 1595350376.20 151.4848 59.9997 32.0000 1.9526 1.9542 403.1242 403.5081 0.0597 -1.0000 -1.0000 5238344 1595350376.30 151.2741 59.9997 32.0000 1.9527 1.9543 402.9010 403.2851 0.0599 -1.0000 -1.0000 5238404 1595350376.40 151.2083 59.9997 32.0000 1.9528 1.9544 403.2062 403.5909 0.0598 -1.0000 -1.0000 5238464 1595350376.50 151.2083 59.9997 32.0000 1.9511 1.9526 403.2715 403.6549 0.0596 -1.0000 -1.0000 5238544 1595350376.60 151.2083 59.9997 32.0000 1.9516 1.9531 403.3645 403.7477 0.0596 -1.0000 -1.0000 5238684 1595350376.70 151.2083 59.9997 32.0000 1.9507 1.9523 403.2017 403.5857 0.0598 -1.0000 -1.0000 5238754 1595350376.80 151.2083 59.9997 32.0000 1.9531 1.9546 402.8951 403.2785 0.0597 -1.0000 -1.0000 5238814 1595350376.90 151.5635 59.9997 32.0000 1.9534 1.9549 403.1889 403.5728 0.0598 -1.0000 -1.0000 5238874 1595350377.00 151.5635 59.9997 32.0000 1.9527 1.9542 403.4240 403.8090 0.0598 -1.0000 -1.0000 5238954 1595350377.10 151.5635 59.9997 32.0000 1.9534 1.9550 403.3518 403.7367 0.0599 -1.0000 -1.0000 5239243 1595350377.20 151.5635 59.9997 32.0000 1.9525 1.9541 403.0501 403.4331 0.0596 -1.0000 -1.0000 5239313 1595350377.30 151.5635 59.9997 32.0000 1.9554 1.9569 402.8519 403.2350 0.0597 -1.0000 -1.0000 5239384 1595350377.40 151.5026 59.9997 32.0000 1.9526 1.9541 402.7038 403.0865 0.0596 -1.0000 -1.0000 5239443 1595350377.50 151.4956 59.9997 32.0000 1.9523 1.9538 403.0849 403.4673 0.0595 -1.0000 -1.0000 5239503 1595350377.60 151.4956 59.9997 32.0000 1.9527 1.9543 403.2878 403.6721 0.0599 -1.0000 -1.0000 5240223 1595350377.70 151.4956 59.9997 32.0000 1.9516 1.9531 403.3512 403.7359 0.0598 -1.0000 -1.0000 5240283 1595350377.80 151.4956 59.9997 32.0000 1.9529 1.9544 403.1964 403.5802 0.0597 -1.0000 -1.0000 5240343 1595350377.90 151.4956 59.9997 32.0000 1.9536 1.9552 402.7976 403.1813 0.0598 -1.0000 -1.0000 5240423 1595350378.00 151.5981 59.9997 32.0000 1.9535 1.9550 402.9824 403.3670 0.0599 -1.0000 -1.0000 5240483 1595350378.10 151.6471 59.9997 32.0000 1.9533 1.9549 403.1790 403.5630 0.0597 -1.0000 -1.0000 5240553 1595350378.20 151.6471 59.9997 32.0000 1.9542 1.9557 403.3970 403.7811 0.0598 -1.0000 -1.0000 5240623 1595350378.30 151.6471 59.9997 32.0000 1.9553 1.9569 403.1912 403.5754 0.0598 -1.0000 -1.0000 5240683 1595350378.40 151.6471 59.9997 32.0000 1.9561 1.9576 403.0813 403.4649 0.0597 -1.0000 -1.0000 5240743 1595350378.50 151.6471 59.9997 32.0000 1.9533 1.9549 403.1759 403.5604 0.0598 -1.0000 -1.0000 5240823 1595350378.60 151.4204 59.9997 32.0000 1.9523 1.9538 403.2707 403.6548 0.0599 -1.0000 -1.0000 5240883 1595350378.70 151.4204 59.9997 32.0000 1.9514 1.9529 403.2023 403.5865 0.0597 -1.0000 -1.0000 5240953 1595350378.80 151.4204 59.9997 32.0000 1.9523 1.9538 403.1051 403.4882 0.0596 -1.0000 -1.0000 5241023 1595350378.90 151.4204 59.9997 32.0000 1.9539 1.9554 403.0885 403.4717 0.0597 -1.0000 -1.0000 5241082 1595350379.00 151.4204 59.9997 32.0000 1.9517 1.9532 403.1830 403.5669 0.0598 -1.0000 -1.0000 5241162 1595350379.10 151.4204 59.9997 32.0000 1.9518 1.9533 403.4042 403.7878 0.0597 -1.0000 -1.0000 5241223 1595350379.20 151.4344 59.9997 32.0000 1.9528 1.9544 403.1790 403.5627 0.0597 -1.0000 -1.0000 5241282 1595350379.30 151.5879 59.9994 32.0000 1.9546 1.9562 402.9680 403.3517 0.0597 -1.0000 -1.0000 5241362 1595350379.40 151.5879 59.9994 32.0000 1.9541 1.9556 402.9123 403.2946 0.0596 -1.0000 -1.0000 5241422 1595350379.50 151.5879 59.9994 32.0000 1.9543 1.9559 403.0701 403.4530 0.0595 -1.0000 -1.0000 5241482 1595350379.60 151.5879 59.9994 32.0000 1.9525 1.9541 403.2813 403.6651 0.0597 -1.0000 -1.0000 5241722 1595350379.70 151.5879 59.9994 32.0000 1.9540 1.9556 403.4099 403.7943 0.0599 -1.0000 -1.0000 5241782 1595350379.80 151.5879 59.9994 32.0000 1.9539 1.9554 403.2865 403.6707 0.0597 -1.0000 -1.0000 5241852 1595350379.90 151.5879 59.9994 32.0000 1.9535 1.9550 402.9752 403.3580 0.0595 -1.0000 -1.0000 5241922 1595350380.00 151.5879 59.9994 32.0000 1.9536 1.9552 403.0410 403.4233 0.0596 -1.0000 -1.0000 5241982 1595350380.10 151.5879 59.9994 32.0000 1.9518 1.9534 403.4007 403.7848 0.0597 -1.0000 -1.0000 5242462 1595350380.20 151.5879 59.9994 32.0000 1.9516 1.9532 403.3128 403.6969 0.0598 -1.0000 -1.0000 5242542 1595350380.30 151.5879 59.9994 32.0000 1.9536 1.9552 403.1266 403.5107 0.0598 -1.0000 -1.0000 5242602 1595350380.40 151.3997 59.9994 32.0000 1.9532 1.9547 402.9502 403.3342 0.0598 -1.0000 -1.0000 5242672 1595350380.50 151.3997 59.9994 32.0000 1.9531 1.9546 403.1369 403.5202 0.0596 -1.0000 -1.0000 5242742 1595350380.60 151.3997 59.9994 32.0000 1.9519 1.9534 403.2193 403.6028 0.0597 -1.0000 -1.0000 5242972 1595350380.70 151.3997 59.9994 32.0000 1.9537 1.9552 403.4077 403.7927 0.0599 -1.0000 -1.0000 5243041 1595350380.80 151.3997 59.9994 32.0000 1.9532 1.9548 403.1255 403.5089 0.0596 -1.0000 -1.0000 5243101 1595350380.90 151.4219 59.9994 32.0000 1.9541 1.9556 402.9237 403.3067 0.0597 -1.0000 -1.0000 5243171 1595350381.00 151.5938 59.9994 32.0000 1.9534 1.9550 402.9665 403.3498 0.0597 -1.0000 -1.0000 5243241 1595350381.10 151.5938 59.9994 32.0000 1.9544 1.9560 403.2033 403.5867 0.0596 -1.0000 -1.0000 5243311 1595350381.20 151.5938 59.9994 32.0000 1.9540 1.9555 403.2469 403.6306 0.0597 -1.0000 -1.0000 5243491 1595350381.30 151.5938 59.9994 32.0000 1.9549 1.9564 402.8895 403.2727 0.0597 -1.0000 -1.0000 5243561 1595350381.40 151.5938 59.9994 32.0000 1.9541 1.9557 402.9616 403.3455 0.0598 -1.0000 -1.0000 5243621 1595350381.50 151.6005 59.9994 32.0000 1.9533 1.9548 403.2521 403.6362 0.0597 -1.0000 -1.0000 5243691 1595350381.60 151.7350 59.9994 32.0000 1.9544 1.9559 403.3878 403.7715 0.0597 -1.0000 -1.0000 5243771 1595350381.70 151.7350 59.9994 32.0000 1.9537 1.9552 403.2932 403.6777 0.0598 -1.0000 -1.0000 5244201 1595350381.80 151.7350 59.9994 32.0000 1.9543 1.9558 403.4597 403.8421 0.0596 -1.0000 -1.0000 5244261 1595350381.90 151.7350 59.9994 32.0000 1.9548 1.9563 402.8991 403.2825 0.0596 -1.0000 -1.0000 5244341 1595350382.00 151.7350 59.9994 32.0000 1.9525 1.9541 403.0864 403.4698 0.0597 -1.0000 -1.0000 5244401 1595350382.10 151.7000 59.9994 32.0000 1.9541 1.9556 403.3935 403.7772 0.0597 -1.0000 -1.0000 5244461 1595350382.20 151.7000 59.9994 32.0000 1.9536 1.9551 403.1417 403.5258 0.0598 -1.0000 -1.0000 5244531 1595350382.30 151.7000 59.9994 32.0000 1.9549 1.9565 402.8967 403.2791 0.0596 -1.0000 -1.0000 5244601 1595350382.40 151.7000 59.9994 32.0000 1.9543 1.9559 403.2871 403.6717 0.0598 -1.0000 -1.0000 5244661 1595350382.50 151.7000 59.9994 32.0000 1.9541 1.9557 403.3464 403.7306 0.0598 -1.0000 -1.0000 5244731 1595350382.60 151.3073 59.9994 32.0000 1.9546 1.9562 402.9164 403.3004 0.0598 -1.0000 -1.0000 5244791 1595350382.70 151.3073 59.9994 32.0000 1.9543 1.9558 402.8114 403.1947 0.0597 -1.0000 -1.0000 5244871 1595350382.80 151.3073 59.9994 32.0000 1.9533 1.9548 402.7972 403.1800 0.0597 -1.0000 -1.0000 5244931 1595350382.90 151.3073 59.9994 32.0000 1.9515 1.9531 403.1481 403.5322 0.0598 -1.0000 -1.0000 5244991 1595350383.00 151.3073 59.9994 32.0000 1.9518 1.9534 403.2960 403.6805 0.0598 -1.0000 -1.0000 5245070 1595350383.10 151.3073 59.9994 32.0000 1.9520 1.9535 403.2025 403.5862 0.0597 -1.0000 -1.0000 5245131 1595350383.20 151.3073 59.9994 32.0000 1.9529 1.9544 403.0164 403.4006 0.0598 -1.0000 -1.0000 5245260 1595350383.30 151.3518 59.9994 32.0000 1.9522 1.9537 403.1751 403.5593 0.0598 -1.0000 -1.0000 5245330 1595350383.40 151.3673 59.9994 32.0000 1.9517 1.9532 403.4116 403.7960 0.0598 -1.0000 -1.0000 5245400 1595350383.50 151.3673 59.9994 32.0000 1.9526 1.9541 403.4254 403.8092 0.0596 -1.0000 -1.0000 5245460 1595350383.60 151.3673 59.9994 32.0000 1.9528 1.9544 403.1865 403.5702 0.0598 -1.0000 -1.0000 5245530 1595350383.70 151.3673 59.9994 32.0000 1.9552 1.9568 402.8495 403.2342 0.0600 -1.0000 -1.0000 5245710 1595350383.80 151.3673 59.9994 32.0000 1.9540 1.9556 402.9065 403.2913 0.0599 -1.0000 -1.0000 5245770 1595350383.90 151.5697 59.9994 32.0000 1.9525 1.9540 403.0703 403.4537 0.0596 -1.0000 -1.0000 5245850 1595350384.00 151.5697 59.9994 32.0000 1.9487 1.9502 403.2074 403.5904 0.0596 -1.0000 -1.0000 5245910 1595350384.10 151.5697 59.9994 32.0000 1.9517 1.9532 403.2831 403.6669 0.0597 -1.0000 -1.0000 5245970 1595350384.20 151.5697 59.9994 32.0000 1.9543 1.9558 402.9576 403.3412 0.0597 -1.0000 -1.0000 5246210 1595350384.30 151.5697 59.9994 32.0000 1.9552 1.9568 402.9202 403.3037 0.0597 -1.0000 -1.0000 5246270 1595350384.40 151.5697 59.9994 32.0000 1.9541 1.9556 403.2874 403.6712 0.0598 -1.0000 -1.0000 5246330 1595350384.50 151.4539 59.9994 32.0000 1.9525 1.9540 403.2657 403.6505 0.0598 -1.0000 -1.0000 5246400 1595350384.60 151.4539 59.9994 32.0000 1.9540 1.9555 403.0889 403.4717 0.0597 -1.0000 -1.0000 5246470 1595350384.70 151.4539 59.9994 32.0000 1.9548 1.9563 402.8818 403.2654 0.0597 -1.0000 -1.0000 5246710 1595350384.80 151.4539 59.9994 32.0000 1.9536 1.9551 403.1227 403.5072 0.0599 -1.0000 -1.0000 5246770 1595350384.90 151.4539 59.9994 32.0000 1.9536 1.9551 403.4548 403.8403 0.0599 -1.0000 -1.0000 5246830 1595350385.00 151.5184 59.9994 32.0000 1.9539 1.9555 403.2844 403.6688 0.0598 -1.0000 -1.0000 5246910 1595350385.10 151.5184 59.9994 32.0000 1.9548 1.9563 403.2433 403.6272 0.0598 -1.0000 -1.0000 5246970 1595350385.20 151.5184 59.9994 32.0000 1.9544 1.9559 402.8027 403.1866 0.0598 -1.0000 -1.0000 5247220 1595350385.30 151.5184 59.9994 32.0000 1.9529 1.9545 402.8702 403.2544 0.0598 -1.0000 -1.0000 5247290 1595350385.40 151.5184 59.9994 32.0000 1.9527 1.9542 403.1643 403.5486 0.0598 -1.0000 -1.0000 5247350 1595350385.50 151.5184 59.9994 32.0000 1.9524 1.9540 403.2268 403.6109 0.0597 -1.0000 -1.0000 5247420 1595350385.60 151.5806 59.9994 32.0000 1.9528 1.9543 403.0777 403.4605 0.0596 -1.0000 -1.0000 5247499 1595350385.70 151.6304 59.9994 32.0000 1.9540 1.9555 402.7613 403.1434 0.0595 -1.0000 -1.0000 5247559 1595350385.80 151.6304 59.9994 32.0000 1.9539 1.9554 402.9396 403.3244 0.0600 -1.0000 -1.0000 5247939 1595350385.90 151.6304 59.9994 32.0000 1.9546 1.9561 403.3749 403.7595 0.0599 -1.0000 -1.0000 5248009 1595350386.00 151.6304 59.9994 32.0000 1.9531 1.9547 403.4845 403.8695 0.0598 -1.0000 -1.0000 5248079 1595350386.10 151.6304 59.9994 32.0000 1.9528 1.9544 403.4804 403.8643 0.0597 -1.0000 -1.0000 5248139 1595350386.20 151.5083 59.9994 32.0000 1.9553 1.9568 403.0260 403.4099 0.0598 -1.0000 -1.0000 5248209 1595350386.30 151.4839 59.9994 32.0000 1.9530 1.9545 402.9732 403.3569 0.0597 -1.0000 -1.0000 5248449 1595350386.40 151.4839 59.9994 32.0000 1.9530 1.9546 403.2678 403.6505 0.0596 -1.0000 -1.0000 5248519 1595350386.50 151.4839 59.9994 32.0000 1.9523 1.9539 403.3970 403.7814 0.0598 -1.0000 -1.0000 5248589 1595350386.60 151.4839 59.9994 32.0000 1.9530 1.9545 403.2205 403.6045 0.0597 -1.0000 -1.0000 5248649 1595350386.70 151.4910 59.9994 32.0000 1.9542 1.9557 402.9779 403.3616 0.0597 -1.0000 -1.0000 5248729 1595350386.80 151.5550 59.9994 32.0000 1.9540 1.9555 403.2297 403.6143 0.0599 -1.0000 -1.0000 5248789 1595350386.90 151.5550 59.9994 32.0000 1.9522 1.9538 403.3053 403.6900 0.0598 -1.0000 -1.0000 5248849 1595350387.00 151.5550 59.9994 32.0000 1.9518 1.9533 403.4262 403.8108 0.0598 -1.0000 -1.0000 5248919 1595350387.10 151.5550 59.9994 32.0000 1.9546 1.9561 403.2775 403.6617 0.0598 -1.0000 -1.0000 5248989 1595350387.20 151.5550 59.9994 32.0000 1.9530 1.9545 403.0381 403.4208 0.0597 -1.0000 -1.0000 5249049 1595350387.30 151.3740 59.9994 32.0000 1.9526 1.9541 402.9830 403.3670 0.0598 -1.0000 -1.0000 5249119 1595350387.40 151.3740 59.9994 32.0000 1.9521 1.9536 403.1639 403.5476 0.0597 -1.0000 -1.0000 5249179 1595350387.50 151.3740 59.9994 32.0000 1.9518 1.9534 403.3466 403.7304 0.0597 -1.0000 -1.0000 5249249 1595350387.60 151.3740 59.9994 32.0000 1.9538 1.9553 403.2551 403.6381 0.0596 -1.0000 -1.0000 5249318 1595350387.70 151.3740 59.9994 32.0000 1.9524 1.9539 403.2516 403.6348 0.0596 -1.0000 -1.0000 5249379 1595350387.80 151.3740 59.9994 32.0000 1.9523 1.9538 403.2454 403.6292 0.0598 -1.0000 -1.0000 5249468 1595350387.90 151.5578 59.9994 32.0000 1.9524 1.9540 403.3901 403.7754 0.0599 -1.0000 -1.0000 5249538 1595350388.00 151.5578 59.9994 32.0000 1.9541 1.9556 403.4168 403.8011 0.0598 -1.0000 -1.0000 5249599 1595350388.10 151.5578 59.9994 32.0000 1.9536 1.9551 403.2467 403.6308 0.0597 -1.0000 -1.0000 5249658 1595350388.20 151.5578 59.9994 32.0000 1.9542 1.9558 402.9013 403.2850 0.0597 -1.0000 -1.0000 5249738 1595350388.30 151.5578 59.9994 32.0000 1.9546 1.9562 402.8517 403.2345 0.0597 -1.0000 -1.0000 5249968 1595350388.40 151.5578 59.9994 32.0000 1.9532 1.9547 403.0867 403.4715 0.0599 -1.0000 -1.0000 5250028 1595350388.50 151.6069 59.9994 32.0000 1.9510 1.9525 403.2160 403.6004 0.0598 -1.0000 -1.0000 5250108 1595350388.60 151.6069 59.9994 32.0000 1.9502 1.9517 403.1989 403.5826 0.0598 -1.0000 -1.0000 5250168 1595350388.70 151.6069 59.9994 32.0000 1.9527 1.9542 403.2973 403.6815 0.0597 -1.0000 -1.0000 5250238 1595350388.80 151.6069 59.9994 32.0000 1.9532 1.9547 403.1916 403.5758 0.0598 -1.0000 -1.0000 5250998 1595350388.90 151.6069 59.9994 32.0000 1.9533 1.9548 403.6353 404.0199 0.0598 -1.0000 -1.0000 5251058 1595350389.00 151.6203 59.9994 32.0000 1.9534 1.9549 403.1965 403.5807 0.0598 -1.0000 -1.0000 5251128 1595350389.10 151.6203 59.9994 32.0000 1.9539 1.9554 402.7020 403.0853 0.0597 -1.0000 -1.0000 5251198 1595350389.20 151.6203 59.9994 32.0000 1.9539 1.9554 403.0777 403.4608 0.0596 -1.0000 -1.0000 5251258 1595350389.30 151.6203 59.9994 32.0000 1.9527 1.9543 403.4233 403.8071 0.0597 -1.0000 -1.0000 5251338 1595350389.40 151.6203 59.9994 32.0000 1.9516 1.9531 403.3429 403.7268 0.0597 -1.0000 -1.0000 5251398 1595350389.50 151.5389 59.9994 32.0000 1.9540 1.9555 403.1426 403.5262 0.0597 -1.0000 -1.0000 5251467 1595350389.60 151.4250 59.9994 32.0000 1.9529 1.9544 402.9068 403.2902 0.0597 -1.0000 -1.0000 5251537 1595350389.70 151.4250 59.9994 32.0000 1.9528 1.9543 402.7283 403.1117 0.0597 -1.0000 -1.0000 5251607 1595350389.80 151.4250 59.9994 32.0000 1.9537 1.9553 402.5917 402.9748 0.0597 -1.0000 -1.0000 5251667 1595350389.90 151.4250 59.9994 32.0000 1.9526 1.9542 403.2831 403.6670 0.0597 -1.0000 -1.0000 5251737 1595350390.00 151.4250 59.9994 32.0000 1.9527 1.9542 403.3460 403.7300 0.0598 -1.0000 -1.0000 5251797 1595350390.10 151.3236 59.9987 32.0000 1.9538 1.9553 403.2235 403.6074 0.0597 -1.0000 -1.0000 5251867 1595350390.20 151.3236 59.9987 32.0000 1.9535 1.9550 402.7466 403.1290 0.0597 -1.0000 -1.0000 5251937 1595350390.30 151.3236 59.9987 32.0000 1.9527 1.9542 402.9893 403.3738 0.0598 -1.0000 -1.0000 5251997 1595350390.40 151.3236 59.9987 32.0000 1.9522 1.9537 403.2502 403.6340 0.0597 -1.0000 -1.0000 5252177 1595350390.50 151.3236 59.9987 32.0000 1.9520 1.9535 403.4206 403.8039 0.0597 -1.0000 -1.0000 5252257 1595350390.60 151.3236 59.9987 32.0000 1.9536 1.9551 403.0895 403.4733 0.0597 -1.0000 -1.0000 5252317 1595350390.70 151.4891 59.9987 32.0000 1.9543 1.9559 403.0523 403.4367 0.0598 -1.0000 -1.0000 5252387 1595350390.80 151.4891 59.9987 32.0000 1.9531 1.9546 402.8771 403.2602 0.0597 -1.0000 -1.0000 5252447 1595350390.90 151.4891 59.9987 32.0000 1.9532 1.9547 403.3390 403.7231 0.0597 -1.0000 -1.0000 5252717 1595350391.00 151.4891 59.9987 32.0000 1.9537 1.9552 403.0061 403.3898 0.0597 -1.0000 -1.0000 5252787 1595350391.10 151.4891 59.9987 32.0000 1.9544 1.9560 402.9345 403.3190 0.0598 -1.0000 -1.0000 5252847 1595350391.20 151.3690 59.9987 32.0000 1.9530 1.9545 403.1064 403.4897 0.0596 -1.0000 -1.0000 5252917 1595350391.30 151.3441 59.9987 32.0000 1.9521 1.9536 403.4476 403.8321 0.0598 -1.0000 -1.0000 5252987 1595350391.40 151.3441 59.9987 32.0000 1.9532 1.9547 403.1982 403.5824 0.0597 -1.0000 -1.0000 5253466 1595350391.50 151.3441 59.9987 32.0000 1.9526 1.9542 403.0304 403.4141 0.0598 -1.0000 -1.0000 5253526 1595350391.60 151.3441 59.9987 32.0000 1.9542 1.9557 402.7675 403.1515 0.0598 -1.0000 -1.0000 5253596 1595350391.70 151.3447 59.9987 32.0000 1.9521 1.9536 403.0584 403.4431 0.0599 -1.0000 -1.0000 5253656 1595350391.80 151.3730 59.9987 32.0000 1.9525 1.9540 403.4262 403.8114 0.0599 -1.0000 -1.0000 5253726 1595350391.90 151.3730 59.9987 32.0000 1.9527 1.9542 403.2118 403.5954 0.0596 -1.0000 -1.0000 5253956 1595350392.00 151.3730 59.9987 32.0000 1.9550 1.9566 403.0699 403.4541 0.0600 -1.0000 -1.0000 5254026 1595350392.10 151.3730 59.9987 32.0000 1.9542 1.9557 403.2779 403.6625 0.0598 -1.0000 -1.0000 5254086 1595350392.20 151.3730 59.9987 32.0000 1.9531 1.9546 403.3542 403.7386 0.0599 -1.0000 -1.0000 5254156 1595350392.30 151.5734 59.9987 32.0000 1.9527 1.9542 403.3411 403.7263 0.0598 -1.0000 -1.0000 5254216 1595350392.40 151.5734 59.9987 32.0000 1.9523 1.9538 403.0380 403.4218 0.0598 -1.0000 -1.0000 5254446 1595350392.50 151.5734 59.9987 32.0000 1.9528 1.9543 402.9590 403.3434 0.0598 -1.0000 -1.0000 5254516 1595350392.60 151.5734 59.9987 32.0000 1.9518 1.9533 403.2692 403.6527 0.0597 -1.0000 -1.0000 5254586 1595350392.70 151.5734 59.9987 32.0000 1.9516 1.9531 403.4590 403.8440 0.0599 -1.0000 -1.0000 5254656 1595350392.80 151.5734 59.9987 32.0000 1.9517 1.9533 403.0825 403.4665 0.0598 -1.0000 -1.0000 5254726 1595350392.90 151.5734 59.9987 32.0000 1.9534 1.9549 402.6815 403.0647 0.0597 -1.0000 -1.0000 5254956 1595350393.00 151.3053 59.9987 32.0000 1.9538 1.9553 403.0255 403.4087 0.0596 -1.0000 -1.0000 5255036 1595350393.10 151.2880 59.9987 32.0000 1.9517 1.9532 403.1944 403.5776 0.0597 -1.0000 -1.0000 5255096 1595350393.20 151.2880 59.9987 32.0000 1.9537 1.9552 403.1449 403.5287 0.0597 -1.0000 -1.0000 5255156 1595350393.30 151.2880 59.9987 32.0000 1.9552 1.9567 402.8537 403.2363 0.0596 -1.0000 -1.0000 5255225 1595350393.40 151.5348 59.9987 32.0000 1.9525 1.9540 403.1909 403.5747 0.0597 -1.0000 -1.0000 5255465 1595350393.50 151.5348 59.9987 32.0000 1.9524 1.9539 403.2816 403.6649 0.0596 -1.0000 -1.0000 5255525 1595350393.60 151.5348 59.9987 32.0000 1.9543 1.9559 403.1627 403.5477 0.0600 -1.0000 -1.0000 5255605 1595350393.70 151.5348 59.9987 32.0000 1.9540 1.9556 402.8239 403.2076 0.0597 -1.0000 -1.0000 5255665 1595350393.80 151.5348 59.9987 32.0000 1.9528 1.9543 403.1732 403.5564 0.0597 -1.0000 -1.0000 5255725 1595350393.90 151.5415 59.9987 32.0000 1.9530 1.9546 403.3822 403.7675 0.0599 -1.0000 -1.0000 5256535 1595350394.00 151.5421 59.9987 32.0000 1.9521 1.9536 403.3965 403.7809 0.0598 -1.0000 -1.0000 5256595 1595350394.10 151.5421 59.9987 32.0000 1.9516 1.9531 403.0954 403.4793 0.0597 -1.0000 -1.0000 5256665 1595350394.20 151.5421 59.9987 32.0000 1.9535 1.9550 402.9876 403.3716 0.0598 -1.0000 -1.0000 5256735 1595350394.30 151.5421 59.9987 32.0000 1.9540 1.9555 403.0992 403.4835 0.0598 -1.0000 -1.0000 5256805 1595350394.40 151.5421 59.9987 32.0000 1.9518 1.9533 403.4127 403.7965 0.0597 -1.0000 -1.0000 5256865 1595350394.50 151.4032 59.9987 32.0000 1.9513 1.9528 403.4095 403.7935 0.0597 -1.0000 -1.0000 5256945 1595350394.60 151.4032 59.9987 32.0000 1.9538 1.9553 403.0290 403.4130 0.0599 -1.0000 -1.0000 5257005 1595350394.70 151.4032 59.9987 32.0000 1.9538 1.9553 402.9016 403.2866 0.0600 -1.0000 -1.0000 5257074 1595350394.80 151.4032 59.9987 32.0000 1.9534 1.9549 403.0345 403.4185 0.0597 -1.0000 -1.0000 5257134 1595350394.90 151.4032 59.9987 32.0000 1.9538 1.9554 403.5186 403.9025 0.0598 -1.0000 -1.0000 5257204 1595350395.00 151.4078 59.9988 32.0000 1.9526 1.9542 403.4606 403.8455 0.0598 -1.0000 -1.0000 5257274 1595350395.10 151.4457 59.9990 32.0000 1.9550 1.9565 403.0219 403.4046 0.0596 -1.0000 -1.0000 5257344 1595350395.20 151.4457 59.9990 32.0000 1.9541 1.9556 403.0647 403.4484 0.0597 -1.0000 -1.0000 5257404 1595350395.30 151.4457 59.9990 32.0000 1.9525 1.9540 403.2482 403.6330 0.0599 -1.0000 -1.0000 5257474 1595350395.40 151.4457 59.9990 32.0000 1.9519 1.9534 403.2824 403.6671 0.0598 -1.0000 -1.0000 5257534 1595350395.50 151.4457 59.9990 32.0000 1.9541 1.9557 402.8762 403.2611 0.0600 -1.0000 -1.0000 5257604 1595350395.60 151.4963 59.9990 32.0000 1.9546 1.9562 402.7340 403.1175 0.0597 -1.0000 -1.0000 5257674 1595350395.70 151.4458 59.9990 32.0000 1.9542 1.9557 403.0079 403.3908 0.0597 -1.0000 -1.0000 5257734 1595350395.80 151.4458 59.9990 32.0000 1.9521 1.9537 403.2803 403.6636 0.0596 -1.0000 -1.0000 5257794 1595350395.90 151.4458 59.9990 32.0000 1.9520 1.9535 403.4170 403.8007 0.0597 -1.0000 -1.0000 5257874 1595350396.00 151.4458 59.9990 32.0000 1.9538 1.9554 403.3516 403.7362 0.0598 -1.0000 -1.0000 5258514 1595350396.10 151.4458 59.9990 32.0000 1.9553 1.9568 403.0372 403.4215 0.0598 -1.0000 -1.0000 5258584 1595350396.20 151.4458 59.9990 32.0000 1.9550 1.9565 403.1560 403.5406 0.0599 -1.0000 -1.0000 5258654 1595350396.30 151.4458 59.9990 32.0000 1.9523 1.9539 403.3358 403.7204 0.0598 -1.0000 -1.0000 5258714 1595350396.40 151.4458 59.9990 32.0000 1.9518 1.9534 403.4673 403.8504 0.0596 -1.0000 -1.0000 5258774 1595350396.50 151.4458 59.9990 32.0000 1.9526 1.9541 403.2202 403.6041 0.0598 -1.0000 -1.0000 5258854 1595350396.60 151.4458 59.9990 32.0000 1.9534 1.9549 402.9137 403.2978 0.0598 -1.0000 -1.0000 5258914 1595350396.70 151.6084 59.9990 32.0000 1.9528 1.9543 403.1855 403.5698 0.0598 -1.0000 -1.0000 5258993 1595350396.80 151.6084 59.9990 32.0000 1.9531 1.9546 403.3911 403.7744 0.0596 -1.0000 -1.0000 5259063 1595350396.90 151.6084 59.9990 32.0000 1.9537 1.9552 403.2781 403.6628 0.0600 -1.0000 -1.0000 5259124 1595350397.00 151.6084 59.9990 32.0000 1.9541 1.9556 402.8396 403.2244 0.0599 -1.0000 -1.0000 5259213 1595350397.10 151.6084 59.9990 32.0000 1.9547 1.9563 402.7736 403.1573 0.0598 -1.0000 -1.0000 5259273 1595350397.20 151.6084 59.9990 32.0000 1.9521 1.9536 403.1962 403.5798 0.0597 -1.0000 -1.0000 5259333 1595350397.30 151.6084 59.9990 32.0000 1.9518 1.9533 403.3506 403.7345 0.0598 -1.0000 -1.0000 5259413 1595350397.40 151.5087 59.9990 32.0000 1.9539 1.9554 403.4550 403.8388 0.0596 -1.0000 -1.0000 5259483 1595350397.50 151.6103 59.9990 32.0000 1.9541 1.9557 403.2445 403.6283 0.0597 -1.0000 -1.0000 5259543 1595350397.60 151.6103 59.9990 32.0000 1.9528 1.9544 403.1872 403.5708 0.0597 -1.0000 -1.0000 5259743 1595350397.70 151.6103 59.9990 32.0000 1.9529 1.9544 403.4017 403.7864 0.0599 -1.0000 -1.0000 5259803 1595350397.80 151.6103 59.9990 32.0000 1.9517 1.9533 403.3557 403.7400 0.0598 -1.0000 -1.0000 5259863 1595350397.90 151.6103 59.9990 32.0000 1.9541 1.9556 403.0828 403.4662 0.0597 -1.0000 -1.0000 5259933 1595350398.00 151.6103 59.9990 32.0000 1.9538 1.9554 402.8663 403.2499 0.0598 -1.0000 -1.0000 5300003 1595350398.10 151.6103 59.9990 32.0000 1.9532 1.9548 402.8697 403.2534 0.0598 -1.0000 -1.0000 5300713 1595350398.20 151.6103 59.9990 32.0000 1.9546 1.9562 403.0959 403.4794 0.0596 -1.0000 -1.0000 5300803 1595350398.30 151.6103 59.9990 32.0000 1.9509 1.9524 403.3890 403.7729 0.0597 -1.0000 -1.0000 5300863 1595350398.40 151.6103 59.9990 32.0000 1.9555 1.9570 403.2344 403.6174 0.0596 -1.0000 -1.0000 5300923 1595350398.50 151.3741 59.9990 32.0000 1.9545 1.9560 402.9136 403.2979 0.0600 -1.0000 -1.0000 5300993 1595350398.60 151.3741 59.9990 32.0000 1.9540 1.9555 403.0337 403.4179 0.0598 -1.0000 -1.0000 5301062 1595350398.70 151.3741 59.9990 32.0000 1.9541 1.9556 403.0969 403.4810 0.0598 -1.0000 -1.0000 5301133 1595350398.80 151.3741 59.9990 32.0000 1.9541 1.9556 403.0526 403.4366 0.0597 -1.0000 -1.0000 5301193 1595350398.90 151.3741 59.9990 32.0000 1.9541 1.9556 402.9009 403.2855 0.0599 -1.0000 -1.0000 5301262 1595350399.00 151.3741 59.9990 32.0000 1.9535 1.9551 402.8517 403.2354 0.0598 -1.0000 -1.0000 5301332 1595350399.10 151.3741 59.9990 32.0000 1.9523 1.9538 403.2794 403.6640 0.0598 -1.0000 -1.0000 5301452 1595350399.20 151.3741 59.9990 32.0000 1.9529 1.9544 403.2300 403.6123 0.0595 -1.0000 -1.0000 5301522 1595350399.30 151.3741 59.9990 32.0000 1.9537 1.9552 403.0789 403.4621 0.0596 -1.0000 -1.0000 5301592 1595350399.40 151.3741 59.9990 32.0000 1.9557 1.9572 402.8260 403.2098 0.0598 -1.0000 -1.0000 5301652 1595350399.50 151.4126 59.9990 32.0000 1.9538 1.9554 403.0895 403.4731 0.0596 -1.0000 -1.0000 5301712 1595350399.60 151.6656 59.9990 32.0000 1.9531 1.9546 403.2605 403.6435 0.0597 -1.0000 -1.0000 5301792 1595350399.70 151.4858 60.0001 32.0000 1.9525 1.9540 403.3742 403.7574 0.0596 -1.0000 -1.0000 5301852 1595350399.80 151.4647 60.0001 32.0000 1.9521 1.9536 403.2435 403.6275 0.0598 -1.0000 -1.0000 5301912 1595350399.90 151.4647 60.0001 32.0000 1.9543 1.9558 402.9633 403.3471 0.0597 -1.0000 -1.0000 5301992 1595350400.00 151.4647 60.0001 32.0000 1.9518 1.9533 403.0704 403.4542 0.0598 -1.0000 -1.0000 5302052 1595350400.10 151.4647 60.0001 32.0000 1.9522 1.9537 403.3265 403.7110 0.0598 -1.0000 -1.0000 5302222 1595350400.20 151.4647 60.0001 32.0000 1.9535 1.9550 403.2253 403.6096 0.0598 -1.0000 -1.0000 5302302 1595350400.30 151.4647 60.0001 32.0000 1.9546 1.9562 402.9319 403.3175 0.0600 -1.0000 -1.0000 5302372 1595350400.40 151.4647 60.0001 32.0000 1.9560 1.9575 402.9902 403.3744 0.0597 -1.0000 -1.0000 5302432 1595350400.50 151.4647 60.0001 32.0000 1.9530 1.9545 403.0490 403.4322 0.0596 -1.0000 -1.0000 5302502 1595350400.60 151.4647 60.0001 32.0000 1.9501 1.9516 403.3577 403.7397 0.0596 -1.0000 -1.0000 5302742 1595350400.70 151.4647 60.0001 32.0000 1.9522 1.9537 403.2978 403.6832 0.0599 -1.0000 -1.0000 5302812 1595350400.80 151.4647 60.0001 32.0000 1.9519 1.9535 403.1323 403.5159 0.0597 -1.0000 -1.0000 5302871 1595350400.90 151.4101 60.0001 32.0000 1.9524 1.9539 403.0985 403.4828 0.0598 -1.0000 -1.0000 5302941 1595350401.00 151.4095 60.0001 32.0000 1.9522 1.9537 403.4257 403.8096 0.0597 -1.0000 -1.0000 5303012 1595350401.10 151.4095 60.0001 32.0000 1.9509 1.9524 403.3947 403.7784 0.0597 -1.0000 -1.0000 5303072 1595350401.20 151.4095 60.0001 32.0000 1.9507 1.9522 403.3159 403.6997 0.0597 -1.0000 -1.0000 5303132 1595350401.30 151.4095 60.0001 32.0000 1.9521 1.9536 403.0803 403.4631 0.0595 -1.0000 -1.0000 5303212 1595350401.40 151.4020 60.0001 32.0000 1.9540 1.9556 402.7610 403.1466 0.0600 -1.0000 -1.0000 5303271 1595350401.50 151.3904 60.0001 32.0000 1.9549 1.9565 403.1512 403.5353 0.0598 -1.0000 -1.0000 5303332 1595350401.60 151.3904 60.0001 32.0000 1.9542 1.9557 403.4789 403.8629 0.0597 -1.0000 -1.0000 5303971 1595350401.70 151.3904 60.0001 32.0000 1.9545 1.9560 403.2679 403.6522 0.0598 -1.0000 -1.0000 5304031 1595350401.80 151.3904 60.0001 32.0000 1.9538 1.9553 402.8938 403.2772 0.0597 -1.0000 -1.0000 5304101 1595350401.90 151.3904 60.0001 32.0000 1.9542 1.9558 402.8696 403.2543 0.0599 -1.0000 -1.0000 5304171 1595350402.00 151.5905 60.0001 32.0000 1.9527 1.9543 403.1834 403.5664 0.0596 -1.0000 -1.0000 5304241 1595350402.10 151.5905 60.0001 32.0000 1.9542 1.9557 403.0542 403.4382 0.0598 -1.0000 -1.0000 5304301 1595350402.20 151.5905 60.0001 32.0000 1.9543 1.9558 402.9800 403.3635 0.0597 -1.0000 -1.0000 5304371 1595350402.30 151.5905 60.0001 32.0000 1.9528 1.9543 403.2561 403.6397 0.0597 -1.0000 -1.0000 5304431 1595350402.40 151.5905 60.0001 32.0000 1.9525 1.9540 403.4564 403.8405 0.0598 -1.0000 -1.0000 5304491 1595350402.50 151.5322 60.0001 32.0000 1.9531 1.9546 403.2838 403.6678 0.0597 -1.0000 -1.0000 5304571 1595350402.60 151.4755 60.0001 32.0000 1.9535 1.9550 403.1347 403.5192 0.0598 -1.0000 -1.0000 5304631 1595350402.70 151.4755 60.0001 32.0000 1.9536 1.9551 402.7769 403.1605 0.0597 -1.0000 -1.0000 5304701 1595350402.80 151.4755 60.0001 32.0000 1.9530 1.9546 403.1467 403.5318 0.0600 -1.0000 -1.0000 5304761 1595350402.90 151.4755 60.0001 32.0000 1.9519 1.9534 403.4096 403.7934 0.0597 -1.0000 -1.0000 5304831 1595350403.00 151.4755 60.0001 32.0000 1.9534 1.9549 403.4022 403.7855 0.0596 -1.0000 -1.0000 5304901 1595350403.10 151.4755 60.0001 32.0000 1.9533 1.9548 403.1121 403.4954 0.0596 -1.0000 -1.0000 5304961 1595350403.20 151.6120 60.0001 32.0000 1.9532 1.9548 403.0123 403.3952 0.0597 -1.0000 -1.0000 5305730 1595350403.30 151.6120 60.0001 32.0000 1.9535 1.9551 403.3164 403.7009 0.0598 -1.0000 -1.0000 5305800 1595350403.40 151.6120 60.0001 32.0000 1.9521 1.9537 403.3139 403.6985 0.0597 -1.0000 -1.0000 5305860 1595350403.50 151.6120 60.0001 32.0000 1.9549 1.9564 403.3277 403.7108 0.0597 -1.0000 -1.0000 5305930 1595350403.60 151.6120 60.0001 32.0000 1.9544 1.9559 402.9685 403.3530 0.0599 -1.0000 -1.0000 5306000 1595350403.70 151.6356 60.0001 32.0000 1.9538 1.9554 402.8349 403.2175 0.0596 -1.0000 -1.0000 5306060 1595350403.80 151.6800 60.0001 32.0000 1.9528 1.9544 402.9833 403.3672 0.0598 -1.0000 -1.0000 5306120 1595350403.90 151.6800 60.0001 32.0000 1.9513 1.9528 403.3083 403.6922 0.0597 -1.0000 -1.0000 5306200 1595350404.00 151.6800 60.0001 32.0000 1.9522 1.9537 403.3776 403.7606 0.0596 -1.0000 -1.0000 5306260 1595350404.10 151.6800 60.0001 32.0000 1.9510 1.9526 403.1320 403.5167 0.0600 -1.0000 -1.0000 5306320 1595350404.20 151.6800 60.0001 32.0000 1.9531 1.9547 403.0952 403.4798 0.0598 -1.0000 -1.0000 5306760 1595350404.30 151.6800 60.0001 32.0000 1.9530 1.9546 403.2225 403.6066 0.0598 -1.0000 -1.0000 5306840 1595350404.40 151.5799 59.9992 32.0000 1.9533 1.9548 403.5671 403.9508 0.0596 -1.0000 -1.0000 5306900 1595350404.50 151.4597 59.9981 32.0000 1.9524 1.9539 403.3868 403.7710 0.0597 -1.0000 -1.0000 5306970 1595350404.60 151.4597 59.9981 32.0000 1.9542 1.9558 403.1467 403.5299 0.0597 -1.0000 -1.0000 5307030 1595350404.70 151.4597 59.9981 32.0000 1.9537 1.9552 402.8812 403.2641 0.0596 -1.0000 -1.0000 5307110 1595350404.80 151.4597 59.9981 32.0000 1.9523 1.9539 403.1541 403.5376 0.0598 -1.0000 -1.0000 5307170 1595350404.90 151.4597 59.9981 32.0000 1.9535 1.9550 403.3273 403.7123 0.0599 -1.0000 -1.0000 5307230 1595350405.00 151.4597 59.9981 32.0000 1.9535 1.9550 403.0751 403.4596 0.0598 -1.0000 -1.0000 5307310 1595350405.10 151.4597 59.9981 32.0000 1.9538 1.9554 402.8342 403.2181 0.0598 -1.0000 -1.0000 5307370 1595350405.20 151.4597 59.9981 32.0000 1.9525 1.9540 402.8735 403.2576 0.0599 -1.0000 -1.0000 5307440 1595350405.30 151.4597 59.9981 32.0000 1.9524 1.9539 402.9924 403.3759 0.0597 -1.0000 -1.0000 5307510 1595350405.40 151.4597 59.9981 32.0000 1.9522 1.9538 403.1650 403.5487 0.0597 -1.0000 -1.0000 5307579 1595350405.50 151.4597 59.9981 32.0000 1.9544 1.9560 403.1234 403.5068 0.0597 -1.0000 -1.0000 5307639 1595350405.60 151.4597 59.9981 32.0000 1.9536 1.9552 402.8679 403.2523 0.0598 -1.0000 -1.0000 5307709 1595350405.70 151.5982 59.9981 32.0000 1.9548 1.9563 402.8123 403.1957 0.0598 -1.0000 -1.0000 5307769 1595350405.80 151.5982 59.9981 32.0000 1.9526 1.9541 403.1914 403.5754 0.0597 -1.0000 -1.0000 5307839 1595350405.90 151.5982 59.9981 32.0000 1.9522 1.9537 403.4524 403.8361 0.0597 -1.0000 -1.0000 5307909 1595350406.00 151.5982 59.9981 32.0000 1.9531 1.9547 403.1738 403.5581 0.0599 -1.0000 -1.0000 5307969 1595350406.10 151.5982 59.9981 32.0000 1.9539 1.9554 402.6244 403.0080 0.0598 -1.0000 -1.0000 5308039 1595350406.20 151.5982 59.9981 32.0000 1.9522 1.9537 403.0455 403.4302 0.0599 -1.0000 -1.0000 5308109 1595350406.30 151.5982 59.9981 32.0000 1.9509 1.9524 403.2979 403.6825 0.0598 -1.0000 -1.0000 5308699 1595350406.40 151.5982 59.9981 32.0000 1.9522 1.9537 403.3329 403.7178 0.0598 -1.0000 -1.0000 5308759 1595350406.50 151.5982 59.9981 32.0000 1.9537 1.9552 403.0445 403.4280 0.0597 -1.0000 -1.0000 5308839 1595350406.60 151.5982 59.9981 32.0000 1.9546 1.9561 402.8729 403.2556 0.0596 -1.0000 -1.0000 5308899 1595350406.70 151.5982 59.9981 32.0000 1.9539 1.9554 403.2254 403.6105 0.0599 -1.0000 -1.0000 5308969 1595350406.80 151.3760 59.9981 32.0000 1.9514 1.9529 403.3720 403.7564 0.0598 -1.0000 -1.0000 5309039 1595350406.90 151.3455 59.9981 32.0000 1.9517 1.9532 403.2505 403.6348 0.0598 -1.0000 -1.0000 5309109 1595350407.00 151.3455 59.9981 32.0000 1.9514 1.9529 403.0091 403.3936 0.0598 -1.0000 -1.0000 5309179 1595350407.10 151.3455 59.9981 32.0000 1.9534 1.9549 402.8839 403.2682 0.0599 -1.0000 -1.0000 5309249 1595350407.20 151.3455 59.9981 32.0000 1.9520 1.9535 403.0904 403.4747 0.0598 -1.0000 -1.0000 5309309 1595350407.30 151.3455 59.9981 32.0000 1.9529 1.9544 403.3029 403.6876 0.0599 -1.0000 -1.0000 5309378 1595350407.40 151.3524 59.9981 32.0000 1.9517 1.9532 403.2362 403.6206 0.0598 -1.0000 -1.0000 5309438 1595350407.50 151.5410 59.9981 32.0000 1.9527 1.9542 403.3471 403.7314 0.0598 -1.0000 -1.0000 5309498 1595350407.60 151.5410 59.9981 32.0000 1.9543 1.9558 402.8536 403.2380 0.0599 -1.0000 -1.0000 5309578 1595350407.70 151.5410 59.9981 32.0000 1.9527 1.9542 403.0326 403.4172 0.0599 -1.0000 -1.0000 5309638 1595350407.80 151.5410 59.9981 32.0000 1.9529 1.9544 403.3061 403.6895 0.0597 -1.0000 -1.0000 5309708 1595350407.90 151.5410 59.9981 32.0000 1.9523 1.9538 403.3396 403.7233 0.0597 -1.0000 -1.0000 5309778 1595350408.00 151.5410 59.9981 32.0000 1.9538 1.9553 403.1442 403.5275 0.0597 -1.0000 -1.0000 5309838 1595350408.10 151.5410 59.9981 32.0000 1.9558 1.9574 402.8807 403.2637 0.0596 -1.0000 -1.0000 5309908 1595350408.20 151.5410 59.9981 32.0000 1.9554 1.9569 402.8285 403.2123 0.0599 -1.0000 -1.0000 5309978 1595350408.30 151.5410 59.9981 32.0000 1.9534 1.9549 403.3868 403.7717 0.0598 -1.0000 -1.0000 5310458 1595350408.40 151.5410 59.9981 32.0000 1.9517 1.9532 403.2790 403.6624 0.0597 -1.0000 -1.0000 5310518 1595350408.50 151.5391 59.9981 32.0000 1.9529 1.9544 403.2975 403.6821 0.0598 -1.0000 -1.0000 5310598 1595350408.60 151.4520 59.9981 32.0000 1.9552 1.9567 402.9490 403.3331 0.0597 -1.0000 -1.0000 5310658 1595350408.70 151.4520 59.9981 32.0000 1.9530 1.9545 403.3875 403.7709 0.0597 -1.0000 -1.0000 5310728 1595350408.80 151.4520 59.9981 32.0000 1.9532 1.9548 403.3057 403.6898 0.0597 -1.0000 -1.0000 5310968 1595350408.90 151.4520 59.9981 32.0000 1.9541 1.9557 403.1338 403.5193 0.0600 -1.0000 -1.0000 5311028 1595350409.00 151.4520 59.9981 32.0000 1.9554 1.9569 402.8441 403.2285 0.0598 -1.0000 -1.0000 5311098 1595350409.10 151.4520 59.9981 32.0000 1.9531 1.9546 402.9550 403.3394 0.0600 -1.0000 -1.0000 5311168 1595350409.20 151.6712 59.9981 32.0000 1.9522 1.9537 403.2055 403.5895 0.0598 -1.0000 -1.0000 5311227 1595350409.30 151.7020 59.9981 32.0000 1.9534 1.9549 403.5257 403.9094 0.0596 -1.0000 -1.0000 5311747 1595350409.40 151.7020 59.9981 32.0000 1.9544 1.9560 403.1611 403.5448 0.0598 -1.0000 -1.0000 5311807 1595350409.50 151.7020 59.9981 32.0000 1.9554 1.9570 403.1116 403.4965 0.0598 -1.0000 -1.0000 5311877 1595350409.60 151.7020 59.9981 32.0000 1.9544 1.9559 402.8382 403.2213 0.0597 -1.0000 -1.0000 5311947 1595350409.70 151.7031 59.9982 32.0000 1.9546 1.9561 403.0690 403.4538 0.0599 -1.0000 -1.0000 5312007 1595350409.80 151.7214 60.0003 32.0000 1.9527 1.9543 403.3790 403.7635 0.0598 -1.0000 -1.0000 5312067 1595350409.90 151.7214 60.0003 32.0000 1.9548 1.9563 403.3510 403.7353 0.0598 -1.0000 -1.0000 5312147 1595350410.00 151.7214 60.0003 32.0000 1.9547 1.9563 403.0545 403.4396 0.0599 -1.0000 -1.0000 5312207 1595350410.10 151.7214 60.0003 32.0000 1.9524 1.9540 403.1418 403.5259 0.0598 -1.0000 -1.0000 5312267 1595350410.20 151.7214 60.0003 32.0000 1.9521 1.9536 403.3601 403.7445 0.0598 -1.0000 -1.0000 5312337 1595350410.30 151.7214 60.0003 32.0000 1.9515 1.9530 403.3827 403.7672 0.0598 -1.0000 -1.0000 5312407 1595350410.40 151.5066 60.0003 32.0000 1.9541 1.9556 403.3524 403.7362 0.0596 -1.0000 -1.0000 5312467 1595350410.50 151.5066 60.0003 32.0000 1.9545 1.9560 402.8216 403.2057 0.0599 -1.0000 -1.0000 5312567 1595350410.60 151.5066 60.0003 32.0000 1.9545 1.9561 402.9917 403.3760 0.0598 -1.0000 -1.0000 5312627 1595350410.70 151.5066 60.0003 32.0000 1.9523 1.9539 403.3429 403.7269 0.0597 -1.0000 -1.0000 5312697 1595350410.80 151.5066 60.0003 32.0000 1.9523 1.9539 403.4311 403.8153 0.0598 -1.0000 -1.0000 5312757 1595350410.90 151.5066 60.0003 32.0000 1.9541 1.9556 403.1285 403.5135 0.0598 -1.0000 -1.0000 5312987 1595350411.00 151.5830 60.0003 32.0000 1.9537 1.9552 402.9522 403.3358 0.0597 -1.0000 -1.0000 5313057 1595350411.10 151.5988 60.0003 32.0000 1.9531 1.9546 403.0291 403.4125 0.0597 -1.0000 -1.0000 5313117 1595350411.20 151.5988 60.0003 32.0000 1.9507 1.9522 403.3772 403.7608 0.0597 -1.0000 -1.0000 5313187 1595350411.30 151.5988 60.0003 32.0000 1.9517 1.9532 403.3800 403.7637 0.0597 -1.0000 -1.0000 5313266 1595350411.40 151.5988 60.0003 32.0000 1.9528 1.9543 403.2827 403.6672 0.0598 -1.0000 -1.0000 5313496 1595350411.50 151.5988 60.0003 32.0000 1.9534 1.9549 403.0515 403.4366 0.0600 -1.0000 -1.0000 5313556 1595350411.60 151.2732 60.0003 32.0000 1.9548 1.9563 403.1208 403.5053 0.0598 -1.0000 -1.0000 5313626 1595350411.70 151.2732 60.0003 32.0000 1.9515 1.9531 403.2739 403.6578 0.0597 -1.0000 -1.0000 5313696 1595350411.80 151.2732 60.0003 32.0000 1.9512 1.9527 403.3425 403.7260 0.0596 -1.0000 -1.0000 5313756 1595350411.90 151.2732 60.0003 32.0000 1.9524 1.9539 403.3580 403.7431 0.0599 -1.0000 -1.0000 5313996 1595350412.00 151.2732 60.0003 32.0000 1.9536 1.9552 403.0973 403.4821 0.0598 -1.0000 -1.0000 5314056 1595350412.10 151.7281 60.0003 32.0000 1.9535 1.9550 403.3036 403.6876 0.0598 -1.0000 -1.0000 5314116 1595350412.20 151.7281 60.0003 32.0000 1.9526 1.9542 403.5241 403.9080 0.0596 -1.0000 -1.0000 5314196 1595350412.30 151.7281 60.0003 32.0000 1.9538 1.9553 403.3527 403.7357 0.0596 -1.0000 -1.0000 5314256 1595350412.40 151.7281 60.0003 32.0000 1.9555 1.9571 403.1147 403.4986 0.0598 -1.0000 -1.0000 5314486 1595350412.50 151.7281 60.0003 32.0000 1.9539 1.9554 402.8482 403.2317 0.0597 -1.0000 -1.0000 5314556 1595350412.60 151.6538 60.0003 32.0000 1.9540 1.9555 403.0044 403.3889 0.0599 -1.0000 -1.0000 5314616 1595350412.70 151.5924 60.0003 32.0000 1.9521 1.9537 403.2969 403.6799 0.0596 -1.0000 -1.0000 5314686 1595350412.80 151.5924 60.0003 32.0000 1.9528 1.9543 403.4721 403.8560 0.0597 -1.0000 -1.0000 5314756 1595350412.90 151.5924 60.0003 32.0000 1.9522 1.9537 403.5035 403.8881 0.0598 -1.0000 -1.0000 5314976 1595350413.00 151.5924 60.0003 32.0000 1.9532 1.9547 403.3006 403.6845 0.0598 -1.0000 -1.0000 5315045 1595350413.10 151.5924 60.0003 32.0000 1.9544 1.9559 403.0195 403.4037 0.0598 -1.0000 -1.0000 5315115 1595350413.20 151.3817 60.0003 32.0000 1.9533 1.9549 403.1927 403.5772 0.0598 -1.0000 -1.0000 5315175 1595350413.30 151.3817 60.0003 32.0000 1.9520 1.9535 403.3965 403.7809 0.0597 -1.0000 -1.0000 5315245 1595350413.40 151.3817 60.0003 32.0000 1.9524 1.9539 403.2918 403.6762 0.0598 -1.0000 -1.0000 5315315 1595350413.50 151.3817 60.0003 32.0000 1.9532 1.9547 403.0298 403.4136 0.0598 -1.0000 -1.0000 5315485 1595350413.60 151.3817 60.0003 32.0000 1.9542 1.9557 402.8615 403.2458 0.0598 -1.0000 -1.0000 5315555 1595350413.70 151.6096 60.0003 32.0000 1.9544 1.9559 402.8426 403.2259 0.0598 -1.0000 -1.0000 5315625 1595350413.80 151.6167 60.0003 32.0000 1.9536 1.9552 403.4325 403.8176 0.0598 -1.0000 -1.0000 5315695 1595350413.90 151.6167 60.0003 32.0000 1.9536 1.9551 403.5219 403.9052 0.0596 -1.0000 -1.0000 5315765 1595350414.00 151.6167 60.0003 32.0000 1.9515 1.9531 403.2546 403.6390 0.0597 -1.0000 -1.0000 5315985 1595350414.10 151.6167 60.0003 32.0000 1.9526 1.9541 403.1129 403.4959 0.0596 -1.0000 -1.0000 5316045 1595350414.20 151.6030 60.0003 32.0000 1.9534 1.9550 403.1787 403.5631 0.0599 -1.0000 -1.0000 5316125 1595350414.30 151.2890 60.0003 32.0000 1.9521 1.9536 403.4012 403.7847 0.0597 -1.0000 -1.0000 5316185 1595350414.40 151.2890 60.0003 32.0000 1.9530 1.9545 403.4410 403.8263 0.0599 -1.0000 -1.0000 5316255 1595350414.50 151.2890 60.0003 32.0000 1.9544 1.9559 402.9514 403.3350 0.0597 -1.0000 -1.0000 5316485 1595350414.60 151.2890 60.0003 32.0000 1.9542 1.9558 402.7544 403.1382 0.0598 -1.0000 -1.0000 5316555 1595350414.70 151.2890 60.0003 32.0000 1.9540 1.9556 402.7940 403.1778 0.0598 -1.0000 -1.0000 5316625 1595350414.80 151.5191 59.9994 32.0000 1.9525 1.9540 402.9745 403.3590 0.0598 -1.0000 -1.0000 5316695 1595350414.90 151.7519 59.9984 32.0000 1.9537 1.9552 403.4187 403.8028 0.0597 -1.0000 -1.0000 5316755 1595350415.00 151.7519 59.9984 32.0000 1.9548 1.9563 403.1669 403.5514 0.0599 -1.0000 -1.0000 5317254 1595350415.10 151.7519 59.9984 32.0000 1.9559 1.9574 402.8706 403.2554 0.0599 -1.0000 -1.0000 5317314 1595350415.20 151.7519 59.9984 32.0000 1.9533 1.9548 403.0939 403.4778 0.0597 -1.0000 -1.0000 5317384 1595350415.30 151.7519 59.9984 32.0000 1.9526 1.9541 403.3108 403.6947 0.0597 -1.0000 -1.0000 5317454 1595350415.40 151.4514 59.9984 32.0000 1.9526 1.9541 403.0441 403.4274 0.0597 -1.0000 -1.0000 5317524 1595350415.50 151.4221 59.9984 32.0000 1.9532 1.9548 402.9507 403.3353 0.0599 -1.0000 -1.0000 5317704 1595350415.60 151.4221 59.9984 32.0000 1.9540 1.9555 402.9809 403.3652 0.0598 -1.0000 -1.0000 5317784 1595350415.70 151.4221 59.9984 32.0000 1.9525 1.9540 403.2119 403.5965 0.0598 -1.0000 -1.0000 5317844 1595350415.80 151.4221 59.9984 32.0000 1.9508 1.9524 403.1995 403.5831 0.0597 -1.0000 -1.0000 5317904 1595350415.90 151.4179 59.9984 32.0000 1.9528 1.9544 403.2910 403.6738 0.0596 -1.0000 -1.0000 5317974 1595350416.00 151.3655 59.9984 32.0000 1.9551 1.9566 403.1236 403.5077 0.0598 -1.0000 -1.0000 5318044 1595350416.10 151.3655 59.9984 32.0000 1.9534 1.9549 402.9272 403.3107 0.0597 -1.0000 -1.0000 5318214 1595350416.20 151.3655 59.9984 32.0000 1.9517 1.9533 403.1493 403.5341 0.0599 -1.0000 -1.0000 5318294 1595350416.30 151.3655 59.9984 32.0000 1.9522 1.9538 403.1203 403.5042 0.0597 -1.0000 -1.0000 5318354 1595350416.40 151.3655 59.9984 32.0000 1.9548 1.9563 403.0891 403.4742 0.0600 -1.0000 -1.0000 5318414 1595350416.50 151.3655 59.9984 32.0000 1.9537 1.9552 402.8242 403.2080 0.0597 -1.0000 -1.0000 5318494 1595350416.60 151.3655 59.9984 32.0000 1.9549 1.9564 402.9252 403.3089 0.0598 -1.0000 -1.0000 5318724 1595350416.70 151.7610 59.9984 32.0000 1.9522 1.9537 403.3537 403.7373 0.0596 -1.0000 -1.0000 5318794 1595350416.80 151.7610 59.9984 32.0000 1.9534 1.9549 403.4085 403.7921 0.0597 -1.0000 -1.0000 5318863 1595350416.90 151.7610 59.9984 32.0000 1.9539 1.9554 403.3075 403.6918 0.0598 -1.0000 -1.0000 5318923 1595350417.00 151.7365 59.9984 32.0000 1.9551 1.9567 403.1046 403.4892 0.0598 -1.0000 -1.0000 5318993 1595350417.10 151.2746 59.9984 32.0000 1.9532 1.9548 403.3261 403.7102 0.0598 -1.0000 -1.0000 5319053 1595350417.20 151.2746 59.9984 32.0000 1.9509 1.9525 403.3178 403.7022 0.0598 -1.0000 -1.0000 5319123 1595350417.30 151.2746 59.9984 32.0000 1.9514 1.9529 403.2639 403.6479 0.0598 -1.0000 -1.0000 5319273 1595350417.40 151.2746 59.9984 32.0000 1.9512 1.9527 403.1399 403.5238 0.0597 -1.0000 -1.0000 5319343 1595350417.50 151.2746 59.9984 32.0000 1.9538 1.9553 403.0229 403.4064 0.0598 -1.0000 -1.0000 5319403 1595350417.60 151.2746 59.9984 32.0000 1.9527 1.9542 403.4640 403.8483 0.0597 -1.0000 -1.0000 5319483 1595350417.70 151.5973 59.9984 32.0000 1.9521 1.9536 403.2899 403.6733 0.0597 -1.0000 -1.0000 5319553 1595350417.80 151.5973 59.9984 32.0000 1.9543 1.9558 403.0579 403.4414 0.0597 -1.0000 -1.0000 5319613 1595350417.90 151.5973 59.9984 32.0000 1.9545 1.9560 402.8313 403.2157 0.0598 -1.0000 -1.0000 5319683 1595350418.00 151.5973 59.9984 32.0000 1.9530 1.9546 403.1170 403.5010 0.0598 -1.0000 -1.0000 5319743 1595350418.10 151.5973 59.9984 32.0000 1.9509 1.9525 403.4281 403.8115 0.0596 -1.0000 -1.0000 5319993 1595350418.20 151.5913 59.9984 32.0000 1.9532 1.9547 403.1626 403.5462 0.0597 -1.0000 -1.0000 5320073 1595350418.30 151.5437 59.9984 32.0000 1.9536 1.9551 402.9125 403.2954 0.0596 -1.0000 -1.0000 5320133 1595350418.40 151.5437 59.9984 32.0000 1.9529 1.9545 402.7295 403.1130 0.0597 -1.0000 -1.0000 5320203 1595350418.50 151.5437 59.9984 32.0000 1.9543 1.9559 403.0738 403.4571 0.0597 -1.0000 -1.0000 5320283 1595350418.60 151.5437 59.9984 32.0000 1.9529 1.9544 403.4252 403.8093 0.0597 -1.0000 -1.0000 5320343 1595350418.70 151.5437 59.9984 32.0000 1.9540 1.9555 403.2093 403.5934 0.0597 -1.0000 -1.0000 5320473 1595350418.80 151.5437 59.9984 32.0000 1.9546 1.9561 403.0115 403.3944 0.0597 -1.0000 -1.0000 5320543 1595350418.90 151.7283 59.9984 32.0000 1.9517 1.9532 403.0318 403.4155 0.0597 -1.0000 -1.0000 5320603 1595350419.00 151.7283 59.9984 32.0000 1.9524 1.9539 403.3785 403.7630 0.0597 -1.0000 -1.0000 5320672 1595350419.10 151.7283 59.9984 32.0000 1.9532 1.9547 403.4119 403.7948 0.0595 -1.0000 -1.0000 5320732 1595350419.20 151.7283 59.9984 32.0000 1.9538 1.9553 403.3475 403.7327 0.0600 -1.0000 -1.0000 5321492 1595350419.30 151.5981 59.9984 32.0000 1.9533 1.9548 402.8401 403.2247 0.0597 -1.0000 -1.0000 5321562 1595350419.40 151.5337 59.9984 32.0000 1.9536 1.9551 402.9929 403.3752 0.0596 -1.0000 -1.0000 5321622 1595350419.50 151.5337 59.9984 32.0000 1.9529 1.9545 403.2071 403.5909 0.0598 -1.0000 -1.0000 5321712 1595350419.60 151.5337 59.9984 32.0000 1.9530 1.9545 403.2065 403.5913 0.0599 -1.0000 -1.0000 5321782 1595350419.70 151.5337 59.9984 32.0000 1.9552 1.9568 402.8234 403.2079 0.0599 -1.0000 -1.0000 5321842 1595350419.80 151.5337 59.9984 32.0000 1.9539 1.9555 402.7289 403.1128 0.0598 -1.0000 -1.0000 5321902 1595350419.90 151.4450 59.9979 32.0000 1.9542 1.9557 403.3656 403.7497 0.0597 -1.0000 -1.0000 5321982 1595350420.00 151.4433 59.9979 32.0000 1.9535 1.9551 403.4237 403.8087 0.0600 -1.0000 -1.0000 5322042 1595350420.10 151.4433 59.9979 32.0000 1.9528 1.9543 403.2593 403.6443 0.0599 -1.0000 -1.0000 5322102 1595350420.20 151.4433 59.9979 32.0000 1.9550 1.9565 403.0897 403.4744 0.0598 -1.0000 -1.0000 5322212 1595350420.30 151.4433 59.9979 32.0000 1.9551 1.9566 402.8557 403.2388 0.0597 -1.0000 -1.0000 5322272 1595350420.40 151.4433 59.9979 32.0000 1.9539 1.9554 403.2436 403.6279 0.0598 -1.0000 -1.0000 5322332 1595350420.50 151.4433 59.9979 32.0000 1.9520 1.9535 403.3831 403.7668 0.0597 -1.0000 -1.0000 5322412 1595350420.60 151.6140 59.9979 32.0000 1.9530 1.9545 403.3422 403.7261 0.0597 -1.0000 -1.0000 5322472 1595350420.70 151.6140 59.9979 32.0000 1.9534 1.9550 403.1893 403.5733 0.0598 -1.0000 -1.0000 5322722 1595350420.80 151.6140 59.9979 32.0000 1.9544 1.9559 403.0252 403.4086 0.0596 -1.0000 -1.0000 5322781 1595350420.90 151.6140 59.9979 32.0000 1.9539 1.9555 402.8752 403.2586 0.0597 -1.0000 -1.0000 5322841 1595350421.00 151.6140 59.9979 32.0000 1.9524 1.9539 403.1616 403.5444 0.0595 -1.0000 -1.0000 5322921 1595350421.10 151.5263 59.9979 32.0000 1.9535 1.9551 403.2764 403.6608 0.0599 -1.0000 -1.0000 5322981 1595350421.20 151.4711 59.9979 32.0000 1.9536 1.9552 403.1770 403.5613 0.0598 -1.0000 -1.0000 5323211 1595350421.30 151.4711 59.9979 32.0000 1.9542 1.9558 402.9028 403.2865 0.0597 -1.0000 -1.0000 5323281 1595350421.40 151.4711 59.9979 32.0000 1.9532 1.9547 402.9346 403.3179 0.0597 -1.0000 -1.0000 5323351 1595350421.50 151.4711 59.9979 32.0000 1.9525 1.9540 403.1442 403.5287 0.0599 -1.0000 -1.0000 5323411 1595350421.60 151.4731 59.9979 32.0000 1.9515 1.9531 403.3703 403.7542 0.0597 -1.0000 -1.0000 5323481 1595350421.70 151.5560 59.9979 32.0000 1.9534 1.9549 403.3419 403.7272 0.0599 -1.0000 -1.0000 5323551 1595350421.80 151.5560 59.9979 32.0000 1.9547 1.9562 403.0842 403.4688 0.0599 -1.0000 -1.0000 5323721 1595350421.90 151.5560 59.9979 32.0000 1.9541 1.9556 403.2633 403.6481 0.0599 -1.0000 -1.0000 5323791 1595350422.00 151.5560 59.9979 32.0000 1.9528 1.9544 403.4180 403.8024 0.0597 -1.0000 -1.0000 5323851 1595350422.10 151.5560 59.9979 32.0000 1.9528 1.9543 403.3327 403.7151 0.0595 -1.0000 -1.0000 5323911 1595350422.20 151.5467 59.9979 32.0000 1.9534 1.9549 402.8708 403.2545 0.0598 -1.0000 -1.0000 5323991 1595350422.30 151.5423 59.9979 32.0000 1.9536 1.9551 402.7214 403.1053 0.0598 -1.0000 -1.0000 5324461 1595350422.40 151.5423 59.9979 32.0000 1.9528 1.9543 402.8115 403.1947 0.0596 -1.0000 -1.0000 5324521 1595350422.50 151.5423 59.9979 32.0000 1.9524 1.9540 403.0827 403.4657 0.0597 -1.0000 -1.0000 5324600 1595350422.60 151.5423 59.9979 32.0000 1.9531 1.9546 403.3562 403.7412 0.0599 -1.0000 -1.0000 5324660 1595350422.70 151.5423 59.9979 32.0000 1.9527 1.9543 403.4225 403.8081 0.0600 -1.0000 -1.0000 5324730 1595350422.80 151.4385 59.9979 32.0000 1.9531 1.9546 403.1015 403.4859 0.0597 -1.0000 -1.0000 5324980 1595350422.90 151.4385 59.9979 32.0000 1.9536 1.9552 403.1999 403.5834 0.0597 -1.0000 -1.0000 5325040 1595350423.00 151.4385 59.9979 32.0000 1.9529 1.9544 403.4085 403.7920 0.0596 -1.0000 -1.0000 5325110 1595350423.10 151.4385 59.9979 32.0000 1.9514 1.9529 403.3856 403.7689 0.0596 -1.0000 -1.0000 5325180 1595350423.20 151.4385 59.9979 32.0000 1.9529 1.9544 403.2769 403.6614 0.0598 -1.0000 -1.0000 5325240 1595350423.30 151.4385 59.9979 32.0000 1.9539 1.9555 402.9481 403.3309 0.0597 -1.0000 -1.0000 5325480 1595350423.40 151.4385 59.9979 32.0000 1.9547 1.9562 402.9184 403.3020 0.0597 -1.0000 -1.0000 5325540 1595350423.50 151.4385 59.9979 32.0000 1.9538 1.9553 402.8794 403.2629 0.0597 -1.0000 -1.0000 5325600 1595350423.60 151.4385 59.9979 32.0000 1.9504 1.9520 403.1789 403.5622 0.0596 -1.0000 -1.0000 5325680 1595350423.70 151.4385 59.9979 32.0000 1.9514 1.9530 403.2244 403.6094 0.0600 -1.0000 -1.0000 5325740 1595350423.80 151.4385 59.9979 32.0000 1.9525 1.9541 403.1572 403.5418 0.0597 -1.0000 -1.0000 5325800 1595350423.90 151.3485 59.9979 32.0000 1.9535 1.9551 403.0000 403.3842 0.0599 -1.0000 -1.0000 5325880 1595350424.00 151.3485 59.9979 32.0000 1.9529 1.9544 403.2262 403.6105 0.0598 -1.0000 -1.0000 5325940 1595350424.10 151.3485 59.9979 32.0000 1.9514 1.9530 403.3698 403.7546 0.0598 -1.0000 -1.0000 5326000 1595350424.20 151.3485 59.9979 32.0000 1.9517 1.9533 403.3063 403.6905 0.0597 -1.0000 -1.0000 5326080 1595350424.30 151.3485 59.9979 32.0000 1.9534 1.9549 402.9260 403.3098 0.0597 -1.0000 -1.0000 5326140 1595350424.40 151.7340 59.9979 32.0000 1.9542 1.9558 402.8927 403.2761 0.0598 -1.0000 -1.0000 5326200 1595350424.50 151.7438 59.9979 32.0000 1.9536 1.9552 403.1520 403.5364 0.0598 -1.0000 -1.0000 5326279 1595350424.60 151.7438 59.9979 32.0000 1.9538 1.9554 403.2763 403.6615 0.0599 -1.0000 -1.0000 5326340 1595350424.70 151.7438 59.9979 32.0000 1.9542 1.9557 403.3072 403.6916 0.0597 -1.0000 -1.0000 5326409 1595350424.80 151.7438 59.9979 32.0000 1.9547 1.9562 403.0434 403.4270 0.0598 -1.0000 -1.0000 5326469 1595350424.90 151.6987 59.9980 32.0000 1.9548 1.9563 403.0047 403.3899 0.0600 -1.0000 -1.0000 5327019 1595350425.00 151.4463 59.9986 32.0000 1.9522 1.9538 403.2640 403.6474 0.0595 -1.0000 -1.0000 5327089 1595350425.10 151.4463 59.9986 32.0000 1.9528 1.9543 403.1722 403.5557 0.0598 -1.0000 -1.0000 5327149 1595350425.20 151.4463 59.9986 32.0000 1.9529 1.9545 403.0492 403.4338 0.0598 -1.0000 -1.0000 5327229 1595350425.30 151.4463 59.9986 32.0000 1.9549 1.9564 402.9286 403.3122 0.0598 -1.0000 -1.0000 5327299 1595350425.40 151.4463 59.9986 32.0000 1.9525 1.9541 403.1928 403.5777 0.0598 -1.0000 -1.0000 5327489 1595350425.50 151.4463 59.9986 32.0000 1.9523 1.9538 403.4199 403.8034 0.0597 -1.0000 -1.0000 5327549 1595350425.60 151.4463 59.9986 32.0000 1.9519 1.9535 403.3598 403.7439 0.0597 -1.0000 -1.0000 5327619 1595350425.70 151.4463 59.9986 32.0000 1.9534 1.9549 403.4104 403.7940 0.0596 -1.0000 -1.0000 5327689 1595350425.80 151.4463 59.9986 32.0000 1.9553 1.9569 403.1261 403.5097 0.0598 -1.0000 -1.0000 5327769 1595350425.90 151.4463 59.9986 32.0000 1.9556 1.9572 402.9049 403.2895 0.0599 -1.0000 -1.0000 5327999 1595350426.00 151.4463 59.9986 32.0000 1.9546 1.9561 402.9254 403.3101 0.0599 -1.0000 -1.0000 5328059 1595350426.10 151.3409 59.9986 32.0000 1.9528 1.9544 402.9735 403.3569 0.0597 -1.0000 -1.0000 5328128 1595350426.20 151.3799 59.9986 32.0000 1.9516 1.9531 403.2126 403.5965 0.0598 -1.0000 -1.0000 5328199 1595350426.30 151.3799 59.9986 32.0000 1.9533 1.9548 403.2395 403.6239 0.0598 -1.0000 -1.0000 5328268 1595350426.40 151.3799 59.9986 32.0000 1.9536 1.9551 402.7373 403.1204 0.0597 -1.0000 -1.0000 5328698 1595350426.50 151.3799 59.9986 32.0000 1.9536 1.9551 402.8882 403.2729 0.0598 -1.0000 -1.0000 5328778 1595350426.60 151.3799 59.9986 32.0000 1.9521 1.9537 403.3004 403.6838 0.0596 -1.0000 -1.0000 5328838 1595350426.70 151.3799 59.9986 32.0000 1.9520 1.9535 403.3214 403.7054 0.0597 -1.0000 -1.0000 5328908 1595350426.80 151.3799 59.9986 32.0000 1.9535 1.9550 403.1980 403.5822 0.0598 -1.0000 -1.0000 5328968 1595350426.90 151.3799 59.9986 32.0000 1.9546 1.9561 402.8786 403.2628 0.0599 -1.0000 -1.0000 5329258 1595350427.00 151.3799 59.9986 32.0000 1.9541 1.9556 402.9612 403.3452 0.0598 -1.0000 -1.0000 5329338 1595350427.10 151.3799 59.9986 32.0000 1.9528 1.9544 403.2224 403.6067 0.0598 -1.0000 -1.0000 5329398 1595350427.20 151.3799 59.9986 32.0000 1.9512 1.9527 403.2983 403.6826 0.0598 -1.0000 -1.0000 5329458 1595350427.30 151.5111 59.9986 32.0000 1.9528 1.9543 402.8643 403.2477 0.0597 -1.0000 -1.0000 5329528 1595350427.40 151.5111 59.9986 32.0000 1.9554 1.9570 402.9021 403.2862 0.0599 -1.0000 -1.0000 5329598 1595350427.50 151.5111 59.9986 32.0000 1.9527 1.9543 403.0667 403.4517 0.0599 -1.0000 -1.0000 5329658 1595350427.60 151.5111 59.9986 32.0000 1.9514 1.9529 403.4199 403.8035 0.0597 -1.0000 -1.0000 5329728 1595350427.70 151.5111 59.9986 32.0000 1.9529 1.9544 403.4534 403.8377 0.0597 -1.0000 -1.0000 5329788 1595350427.80 151.5111 59.9986 32.0000 1.9530 1.9545 403.1430 403.5270 0.0598 -1.0000 -1.0000 5329858 1595350427.90 151.4387 59.9986 32.0000 1.9540 1.9556 402.9672 403.3511 0.0598 -1.0000 -1.0000 5329928 1595350428.00 151.4062 59.9986 32.0000 1.9531 1.9547 403.0443 403.4284 0.0598 -1.0000 -1.0000 5330257 1595350428.10 151.4062 59.9986 32.0000 1.9530 1.9546 403.3647 403.7493 0.0599 -1.0000 -1.0000 5330317 1595350428.20 151.4062 59.9986 32.0000 1.9518 1.9533 403.3654 403.7503 0.0598 -1.0000 -1.0000 5330397 1595350428.30 151.4062 59.9986 32.0000 1.9524 1.9539 403.3305 403.7144 0.0597 -1.0000 -1.0000 5330457 1595350428.40 151.4030 59.9986 32.0000 1.9536 1.9552 402.9740 403.3579 0.0598 -1.0000 -1.0000 5330517 1595350428.50 151.3017 59.9986 32.0000 1.9537 1.9553 403.0666 403.4506 0.0598 -1.0000 -1.0000 5330587 1595350428.60 151.3017 59.9986 32.0000 1.9529 1.9544 403.2682 403.6528 0.0598 -1.0000 -1.0000 5330657 1595350428.70 151.3017 59.9986 32.0000 1.9528 1.9543 403.1272 403.5109 0.0598 -1.0000 -1.0000 5330727 1595350428.80 151.3017 59.9986 32.0000 1.9531 1.9547 402.9866 403.3700 0.0596 -1.0000 -1.0000 5330787 1595350428.90 151.3017 59.9986 32.0000 1.9539 1.9555 402.8243 403.2081 0.0597 -1.0000 -1.0000 5330857 1595350429.00 151.6615 59.9986 32.0000 1.9543 1.9559 402.8117 403.1947 0.0598 -1.0000 -1.0000 5330987 1595350429.10 151.6615 59.9986 32.0000 1.9532 1.9547 403.3131 403.6984 0.0599 -1.0000 -1.0000 5331047 1595350429.20 151.6615 59.9986 32.0000 1.9524 1.9539 403.3716 403.7553 0.0597 -1.0000 -1.0000 5331117 1595350429.30 151.6615 59.9986 32.0000 1.9537 1.9553 403.2004 403.5847 0.0598 -1.0000 -1.0000 5331187 1595350429.40 151.6615 59.9986 32.0000 1.9535 1.9550 403.2545 403.6389 0.0598 -1.0000 -1.0000 5331247 1595350429.50 151.6615 59.9986 32.0000 1.9545 1.9560 402.9843 403.3675 0.0596 -1.0000 -1.0000 5332056 1595350429.60 151.4490 59.9996 32.0000 1.9551 1.9566 403.2381 403.6227 0.0599 -1.0000 -1.0000 5332126 1595350429.70 151.4490 59.9996 32.0000 1.9527 1.9543 403.4284 403.8131 0.0598 -1.0000 -1.0000 5332186 1595350429.80 151.4490 59.9996 32.0000 1.9535 1.9550 403.0771 403.4611 0.0598 -1.0000 -1.0000 5332256 1595350429.90 151.4490 59.9996 32.0000 1.9538 1.9553 402.8511 403.2345 0.0596 -1.0000 -1.0000 5332326 1595350430.00 151.4490 59.9996 32.0000 1.9544 1.9559 403.0697 403.4532 0.0597 -1.0000 -1.0000 5332386 1595350430.10 151.4490 59.9996 32.0000 1.9538 1.9553 403.2756 403.6599 0.0598 -1.0000 -1.0000 5332446 1595350430.20 151.4641 59.9996 32.0000 1.9527 1.9542 403.3941 403.7780 0.0597 -1.0000 -1.0000 5332526 1595350430.30 151.6936 59.9996 32.0000 1.9540 1.9555 403.1660 403.5495 0.0596 -1.0000 -1.0000 5332596 1595350430.40 151.6936 59.9996 32.0000 1.9542 1.9557 403.0037 403.3866 0.0597 -1.0000 -1.0000 5332656 1595350430.50 151.6936 59.9996 32.0000 1.9542 1.9558 402.9836 403.3677 0.0597 -1.0000 -1.0000 5332736 1595350430.60 151.6936 59.9996 32.0000 1.9531 1.9547 403.3411 403.7246 0.0597 -1.0000 -1.0000 5332796 1595350430.70 151.6936 59.9996 32.0000 1.9514 1.9529 403.4939 403.8783 0.0598 -1.0000 -1.0000 5332876 1595350430.80 151.6936 59.9996 32.0000 1.9508 1.9523 403.3151 403.6993 0.0598 -1.0000 -1.0000 5332936 1595350430.90 151.4865 59.9996 32.0000 1.9542 1.9558 403.0086 403.3922 0.0597 -1.0000 -1.0000 5333006 1595350431.00 151.4865 59.9996 32.0000 1.9539 1.9554 402.7976 403.1825 0.0599 -1.0000 -1.0000 5333246 1595350431.10 151.4865 59.9996 32.0000 1.9534 1.9550 402.9425 403.3261 0.0597 -1.0000 -1.0000 5333306 1595350431.20 151.4865 59.9996 32.0000 1.9529 1.9544 403.3028 403.6866 0.0597 -1.0000 -1.0000 5333366 1595350431.30 151.4865 59.9996 32.0000 1.9551 1.9567 403.1852 403.5695 0.0598 -1.0000 -1.0000 5333446 1595350431.40 151.4865 59.9996 32.0000 1.9532 1.9547 402.9236 403.3077 0.0598 -1.0000 -1.0000 5333506 1595350431.50 151.4865 59.9996 32.0000 1.9552 1.9567 402.7690 403.1524 0.0598 -1.0000 -1.0000 5333566 1595350431.60 151.4865 59.9996 32.0000 1.9539 1.9555 403.0317 403.4172 0.0600 -1.0000 -1.0000 5333636 1595350431.70 151.4865 59.9996 32.0000 1.9529 1.9544 403.3791 403.7644 0.0599 -1.0000 -1.0000 5333706 1595350431.80 151.4865 59.9996 32.0000 1.9538 1.9554 403.0042 403.3888 0.0599 -1.0000 -1.0000 5333765 1595350431.90 151.4865 59.9996 32.0000 1.9543 1.9558 402.8734 403.2552 0.0595 -1.0000 -1.0000 5333845 1595350432.00 151.5472 59.9996 32.0000 1.9527 1.9543 403.2269 403.6104 0.0597 -1.0000 -1.0000 5334015 1595350432.10 151.5788 59.9996 32.0000 1.9527 1.9542 403.4290 403.8133 0.0598 -1.0000 -1.0000 5334075 1595350432.20 151.5788 59.9996 32.0000 1.9521 1.9536 403.3956 403.7797 0.0596 -1.0000 -1.0000 5334145 1595350432.30 151.5788 59.9996 32.0000 1.9533 1.9548 403.1627 403.5456 0.0597 -1.0000 -1.0000 5334215 1595350432.40 151.5788 59.9996 32.0000 1.9543 1.9559 402.8286 403.2118 0.0597 -1.0000 -1.0000 5334275 1595350432.50 151.5788 59.9996 32.0000 1.9536 1.9552 402.9474 403.3310 0.0598 -1.0000 -1.0000 5334345 1595350432.60 151.4346 59.9996 32.0000 1.9520 1.9535 403.2546 403.6389 0.0598 -1.0000 -1.0000 5334575 1595350432.70 151.4073 59.9996 32.0000 1.9512 1.9528 403.2593 403.6432 0.0598 -1.0000 -1.0000 5334645 1595350432.80 151.4073 59.9996 32.0000 1.9533 1.9549 402.9427 403.3271 0.0598 -1.0000 -1.0000 5334715 1595350432.90 151.4073 59.9996 32.0000 1.9538 1.9553 403.0373 403.4200 0.0595 -1.0000 -1.0000 5334775 1595350433.00 151.4073 59.9996 32.0000 1.9535 1.9550 403.0581 403.4415 0.0598 -1.0000 -1.0000 5334845 1595350433.10 151.4073 59.9996 32.0000 1.9512 1.9527 403.3187 403.7038 0.0599 -1.0000 -1.0000 5335025 1595350433.20 151.3929 59.9996 32.0000 1.9525 1.9540 403.2160 403.6004 0.0598 -1.0000 -1.0000 5335085 1595350433.30 151.3842 59.9996 32.0000 1.9533 1.9548 402.9283 403.3123 0.0597 -1.0000 -1.0000 5335155 1595350433.40 151.3842 59.9996 32.0000 1.9539 1.9555 402.9437 403.3270 0.0598 -1.0000 -1.0000 5335215 1595350433.50 151.3842 59.9996 32.0000 1.9524 1.9539 403.0702 403.4538 0.0597 -1.0000 -1.0000 5335285 1595350433.60 151.3842 59.9996 32.0000 1.9529 1.9544 403.3009 403.6857 0.0598 -1.0000 -1.0000 5335724 1595350433.70 151.3842 59.9996 32.0000 1.9538 1.9554 403.3820 403.7665 0.0598 -1.0000 -1.0000 5335794 1595350433.80 151.5490 59.9996 32.0000 1.9552 1.9567 403.1184 403.5034 0.0599 -1.0000 -1.0000 5335854 1595350433.90 151.5490 59.9996 32.0000 1.9538 1.9554 403.0911 403.4751 0.0598 -1.0000 -1.0000 5335924 1595350434.00 151.5490 59.9996 32.0000 1.9511 1.9527 403.2278 403.6116 0.0596 -1.0000 -1.0000 5335984 1595350434.10 151.5490 59.9996 32.0000 1.9513 1.9529 403.2325 403.6161 0.0597 -1.0000 -1.0000 5336224 1595350434.20 151.5490 59.9996 32.0000 1.9545 1.9560 403.1948 403.5790 0.0597 -1.0000 -1.0000 5336294 1595350434.30 151.3266 59.9996 32.0000 1.9541 1.9556 402.9724 403.3558 0.0597 -1.0000 -1.0000 5336354 1595350434.40 151.3160 59.9996 32.0000 1.9540 1.9555 402.9488 403.3314 0.0596 -1.0000 -1.0000 5336424 1595350434.50 151.3160 59.9996 32.0000 1.9513 1.9528 403.3820 403.7665 0.0598 -1.0000 -1.0000 5336494 1595350434.60 151.3160 59.9996 32.0000 1.9520 1.9535 403.2795 403.6644 0.0599 -1.0000 -1.0000 5336734 1595350434.70 151.3160 59.9996 32.0000 1.9530 1.9546 403.0056 403.3898 0.0598 -1.0000 -1.0000 5336804 1595350434.80 151.3891 59.9998 32.0000 1.9548 1.9563 402.8337 403.2177 0.0598 -1.0000 -1.0000 5336864 1595350434.90 151.6446 60.0006 32.0000 1.9543 1.9558 403.1310 403.5144 0.0597 -1.0000 -1.0000 5336924 1595350435.00 151.6446 60.0006 32.0000 1.9527 1.9542 403.3480 403.7313 0.0597 -1.0000 -1.0000 5337004 1595350435.10 151.6446 60.0006 32.0000 1.9530 1.9546 403.2894 403.6732 0.0597 -1.0000 -1.0000 5337234 1595350435.20 151.6446 60.0006 32.0000 1.9543 1.9559 403.0483 403.4338 0.0599 -1.0000 -1.0000 5337294 1595350435.30 151.6446 60.0006 32.0000 1.9525 1.9540 402.9588 403.3427 0.0598 -1.0000 -1.0000 5337374 1595350435.40 151.6446 60.0006 32.0000 1.9521 1.9537 403.2722 403.6556 0.0595 -1.0000 -1.0000 5337434 1595350435.50 151.4514 60.0006 32.0000 1.9525 1.9540 403.3285 403.7120 0.0597 -1.0000 -1.0000 5337493 1595350435.60 151.4514 60.0006 32.0000 1.9532 1.9548 403.1472 403.5306 0.0597 -1.0000 -1.0000 5337733 1595350435.70 151.4514 60.0006 32.0000 1.9546 1.9562 402.9064 403.2899 0.0597 -1.0000 -1.0000 5337793 1595350435.80 151.4514 60.0006 32.0000 1.9531 1.9547 403.2054 403.5876 0.0595 -1.0000 -1.0000 5337853 1595350435.90 151.4514 60.0006 32.0000 1.9526 1.9542 403.3565 403.7412 0.0599 -1.0000 -1.0000 5337923 1595350436.00 151.6400 60.0006 32.0000 1.9529 1.9544 403.3279 403.7117 0.0597 -1.0000 -1.0000 5337993 1595350436.10 151.7642 60.0006 32.0000 1.9544 1.9559 402.7481 403.1316 0.0597 -1.0000 -1.0000 5338053 1595350436.20 151.7642 60.0006 32.0000 1.9548 1.9564 402.7740 403.1567 0.0596 -1.0000 -1.0000 5338493 1595350436.30 151.7642 60.0006 32.0000 1.9543 1.9558 403.1450 403.5287 0.0597 -1.0000 -1.0000 5338553 1595350436.40 151.7642 60.0006 32.0000 1.9530 1.9546 403.4505 403.8348 0.0598 -1.0000 -1.0000 5338623 1595350436.50 151.7642 60.0006 32.0000 1.9515 1.9530 403.3444 403.7275 0.0595 -1.0000 -1.0000 5338693 1595350436.60 151.4625 60.0006 32.0000 1.9530 1.9546 403.2192 403.6037 0.0599 -1.0000 -1.0000 5338753 1595350436.70 151.4625 60.0006 32.0000 1.9534 1.9549 402.8149 403.1984 0.0595 -1.0000 -1.0000 5338833 1595350436.80 151.4625 60.0006 32.0000 1.9530 1.9545 402.8158 403.1989 0.0597 -1.0000 -1.0000 5338903 1595350436.90 151.4625 60.0006 32.0000 1.9531 1.9546 403.1036 403.4878 0.0598 -1.0000 -1.0000 5338963 1595350437.00 151.4625 60.0006 32.0000 1.9521 1.9536 403.2808 403.6645 0.0597 -1.0000 -1.0000 5339033 1595350437.10 151.5114 60.0006 32.0000 1.9521 1.9536 403.4057 403.7901 0.0598 -1.0000 -1.0000 5339093 1595350437.20 151.5253 60.0006 32.0000 1.9540 1.9556 402.8726 403.2561 0.0597 -1.0000 -1.0000 5339532 1595350437.30 151.5253 60.0006 32.0000 1.9536 1.9551 402.9933 403.3775 0.0599 -1.0000 -1.0000 5339602 1595350437.40 151.5253 60.0006 32.0000 1.9512 1.9528 403.4244 403.8084 0.0597 -1.0000 -1.0000 5339672 1595350437.50 151.5253 60.0006 32.0000 1.9524 1.9539 403.2563 403.6403 0.0598 -1.0000 -1.0000 5339732 1595350437.60 151.5253 60.0006 32.0000 1.9536 1.9551 403.2587 403.6425 0.0597 -1.0000 -1.0000 5339802 1595350437.70 151.5253 60.0006 32.0000 1.9535 1.9551 402.9563 403.3399 0.0597 -1.0000 -1.0000 5339862 1595350437.80 151.5263 60.0006 32.0000 1.9549 1.9564 402.9217 403.3055 0.0598 -1.0000 -1.0000 5339932 1595350437.90 151.5263 60.0006 32.0000 1.9530 1.9546 403.3197 403.7035 0.0597 -1.0000 -1.0000 5340012 1595350438.00 151.5263 60.0006 32.0000 1.9513 1.9529 403.3460 403.7308 0.0598 -1.0000 -1.0000 5340072 1595350438.10 151.5263 60.0006 32.0000 1.9524 1.9540 403.2913 403.6747 0.0596 -1.0000 -1.0000 5340132 1595350438.20 151.5263 60.0006 32.0000 1.9536 1.9551 403.1700 403.5539 0.0597 -1.0000 -1.0000 5340472 1595350438.30 151.5263 60.0006 32.0000 1.9530 1.9545 403.1495 403.5333 0.0597 -1.0000 -1.0000 5340532 1595350438.40 151.5276 60.0006 32.0000 1.9533 1.9548 403.3498 403.7338 0.0597 -1.0000 -1.0000 5340602 1595350438.50 151.5949 60.0006 32.0000 1.9525 1.9541 403.3616 403.7463 0.0598 -1.0000 -1.0000 5340672 1595350438.60 151.5949 60.0006 32.0000 1.9521 1.9537 403.1328 403.5163 0.0597 -1.0000 -1.0000 5340732 1595350438.70 151.5949 60.0006 32.0000 1.9548 1.9563 402.9108 403.2940 0.0597 -1.0000 -1.0000 5340802 1595350438.80 151.5949 60.0006 32.0000 1.9529 1.9544 402.9826 403.3668 0.0599 -1.0000 -1.0000 5340872 1595350438.90 151.5949 60.0006 32.0000 1.9528 1.9544 403.3535 403.7378 0.0596 -1.0000 -1.0000 5340932 1595350439.00 151.5949 60.0006 32.0000 1.9542 1.9558 403.3978 403.7820 0.0598 -1.0000 -1.0000 5341002 1595350439.10 151.5949 60.0006 32.0000 1.9538 1.9553 402.9039 403.2876 0.0598 -1.0000 -1.0000 5341072 1595350439.20 151.5949 60.0006 32.0000 1.9541 1.9557 402.9167 403.2997 0.0596 -1.0000 -1.0000 5341492 1595350439.30 151.5949 60.0006 32.0000 1.9527 1.9542 403.2115 403.5950 0.0597 -1.0000 -1.0000 5341561 1595350439.40 151.5949 60.0006 32.0000 1.9528 1.9543 403.0632 403.4467 0.0597 -1.0000 -1.0000 5341631 1595350439.50 151.5949 60.0006 32.0000 1.9548 1.9564 402.8419 403.2256 0.0598 -1.0000 -1.0000 5341691 1595350439.60 151.3488 59.9994 32.0000 1.9522 1.9538 402.7178 403.1025 0.0598 -1.0000 -1.0000 5341761 1595350439.70 151.3488 59.9994 32.0000 1.9526 1.9542 403.2734 403.6568 0.0597 -1.0000 -1.0000 5341991 1595350439.80 151.3488 59.9994 32.0000 1.9522 1.9537 403.3564 403.7408 0.0598 -1.0000 -1.0000 5342061 1595350439.90 151.3488 59.9994 32.0000 1.9534 1.9550 403.3655 403.7494 0.0597 -1.0000 -1.0000 5342131 1595350440.00 151.3488 59.9994 32.0000 1.9550 1.9565 403.1406 403.5249 0.0598 -1.0000 -1.0000 5342191 1595350440.10 151.3488 59.9994 32.0000 1.9539 1.9554 403.2221 403.6054 0.0596 -1.0000 -1.0000 5342251 1595350440.20 151.4556 59.9994 32.0000 1.9532 1.9548 403.3024 403.6868 0.0597 -1.0000 -1.0000 5342331 1595350440.30 151.5357 59.9994 32.0000 1.9510 1.9525 403.3971 403.7806 0.0596 -1.0000 -1.0000 5342461 1595350440.40 151.5357 59.9994 32.0000 1.9515 1.9530 403.3887 403.7733 0.0598 -1.0000 -1.0000 5342521 1595350440.50 151.5357 59.9994 32.0000 1.9534 1.9549 402.8413 403.2245 0.0597 -1.0000 -1.0000 5342591 1595350440.60 151.5357 59.9994 32.0000 1.9538 1.9554 402.8883 403.2729 0.0600 -1.0000 -1.0000 5342661 1595350440.70 151.5357 59.9994 32.0000 1.9522 1.9537 403.1069 403.4907 0.0597 -1.0000 -1.0000 5342731 1595350440.80 151.4105 59.9994 32.0000 1.9487 1.9502 403.1669 403.5505 0.0598 -1.0000 -1.0000 5342961 1595350440.90 151.4060 59.9994 32.0000 1.9503 1.9518 403.1865 403.5696 0.0595 -1.0000 -1.0000 5343021 1595350441.00 151.4060 59.9994 32.0000 1.9529 1.9544 402.9800 403.3643 0.0599 -1.0000 -1.0000 5343101 1595350441.10 151.4060 59.9994 32.0000 1.9537 1.9552 402.9223 403.3067 0.0598 -1.0000 -1.0000 5343160 1595350441.20 151.4060 59.9994 32.0000 1.9532 1.9547 403.1831 403.5676 0.0598 -1.0000 -1.0000 5343220 1595350441.30 151.3780 59.9994 32.0000 1.9529 1.9545 403.3492 403.7332 0.0598 -1.0000 -1.0000 5343290 1595350441.40 151.3556 59.9994 32.0000 1.9533 1.9548 403.5021 403.8867 0.0597 -1.0000 -1.0000 5343360 1595350441.50 151.3556 59.9994 32.0000 1.9537 1.9552 403.2504 403.6346 0.0598 -1.0000 -1.0000 5343421 1595350441.60 151.3556 59.9994 32.0000 1.9532 1.9547 402.9584 403.3427 0.0597 -1.0000 -1.0000 5343490 1595350441.70 151.3556 59.9994 32.0000 1.9527 1.9542 403.0837 403.4673 0.0598 -1.0000 -1.0000 5343550 1595350441.80 151.3556 59.9994 32.0000 1.9514 1.9529 403.2342 403.6182 0.0598 -1.0000 -1.0000 5343730 1595350441.90 151.7211 59.9994 32.0000 1.9524 1.9540 403.2173 403.6017 0.0598 -1.0000 -1.0000 5343800 1595350442.00 151.7211 59.9994 32.0000 1.9546 1.9562 403.0528 403.4368 0.0598 -1.0000 -1.0000 5343860 1595350442.10 151.7211 59.9994 32.0000 1.9539 1.9554 402.8459 403.2305 0.0599 -1.0000 -1.0000 5343930 1595350442.20 151.7211 59.9994 32.0000 1.9541 1.9557 402.9205 403.3046 0.0598 -1.0000 -1.0000 5344000 1595350442.30 151.7211 59.9994 32.0000 1.9529 1.9545 403.3567 403.7410 0.0598 -1.0000 -1.0000 5344490 1595350442.40 151.4594 59.9994 32.0000 1.9529 1.9544 403.3560 403.7403 0.0599 -1.0000 -1.0000 5344550 1595350442.50 151.4038 59.9994 32.0000 1.9538 1.9553 403.0571 403.4412 0.0597 -1.0000 -1.0000 5344620 1595350442.60 151.4038 59.9994 32.0000 1.9549 1.9564 402.8804 403.2640 0.0597 -1.0000 -1.0000 5344690 1595350442.70 151.4038 59.9994 32.0000 1.9531 1.9546 403.3557 403.7402 0.0598 -1.0000 -1.0000 5344760 1595350442.80 151.4038 59.9994 32.0000 1.9512 1.9528 403.3407 403.7254 0.0599 -1.0000 -1.0000 5345000 1595350442.90 151.4038 59.9994 32.0000 1.9538 1.9553 403.0567 403.4401 0.0597 -1.0000 -1.0000 5345059 1595350443.00 151.6290 59.9994 32.0000 1.9543 1.9558 402.8438 403.2272 0.0598 -1.0000 -1.0000 5345129 1595350443.10 151.6290 59.9994 32.0000 1.9535 1.9550 403.3090 403.6936 0.0598 -1.0000 -1.0000 5345199 1595350443.20 151.6290 59.9994 32.0000 1.9518 1.9533 403.3016 403.6866 0.0600 -1.0000 -1.0000 5345259 1595350443.30 151.6290 59.9994 32.0000 1.9528 1.9544 403.3513 403.7372 0.0600 -1.0000 -1.0000 5345329 1595350443.40 151.6290 59.9994 32.0000 1.9539 1.9554 402.9596 403.3435 0.0597 -1.0000 -1.0000 5345389 1595350443.50 151.6272 59.9994 32.0000 1.9539 1.9555 402.8953 403.2793 0.0598 -1.0000 -1.0000 5345459 1595350443.60 151.5929 59.9994 32.0000 1.9540 1.9555 403.0423 403.4262 0.0597 -1.0000 -1.0000 5345529 1595350443.70 151.5929 59.9994 32.0000 1.9522 1.9537 403.3715 403.7564 0.0598 -1.0000 -1.0000 5345589 1595350443.80 151.5929 59.9994 32.0000 1.9535 1.9550 402.9918 403.3755 0.0597 -1.0000 -1.0000 5345779 1595350443.90 151.5929 59.9994 32.0000 1.9547 1.9562 402.8160 403.1996 0.0598 -1.0000 -1.0000 5345849 1595350444.00 151.5929 59.9994 32.0000 1.9543 1.9558 402.9342 403.3181 0.0598 -1.0000 -1.0000 5345909 1595350444.10 151.3586 59.9994 32.0000 1.9516 1.9532 403.2767 403.6609 0.0598 -1.0000 -1.0000 5345979 1595350444.20 151.3586 59.9994 32.0000 1.9520 1.9536 403.3359 403.7212 0.0599 -1.0000 -1.0000 5346049 1595350444.30 151.3586 59.9994 32.0000 1.9533 1.9548 403.3065 403.6908 0.0598 -1.0000 -1.0000 5346489 1595350444.40 151.3586 59.9994 32.0000 1.9538 1.9554 402.9486 403.3326 0.0597 -1.0000 -1.0000 5346559 1595350444.50 151.3586 59.9994 32.0000 1.9537 1.9553 403.1029 403.4870 0.0598 -1.0000 -1.0000 5346629 1595350444.60 151.4355 59.9992 32.0000 1.9516 1.9531 403.3215 403.7035 0.0596 -1.0000 -1.0000 5346699 1595350444.70 151.5300 59.9990 32.0000 1.9537 1.9552 403.3048 403.6897 0.0598 -1.0000 -1.0000 5346769 1595350444.80 151.5300 59.9990 32.0000 1.9536 1.9551 403.0799 403.4639 0.0598 -1.0000 -1.0000 5346829 1595350444.90 151.5300 59.9990 32.0000 1.9536 1.9551 403.1184 403.5036 0.0599 -1.0000 -1.0000 5347018 1595350445.00 151.5300 59.9990 32.0000 1.9501 1.9516 403.1470 403.5312 0.0598 -1.0000 -1.0000 5347088 1595350445.10 151.5300 59.9990 32.0000 1.9512 1.9527 403.2753 403.6606 0.0599 -1.0000 -1.0000 5347148 1595350445.20 151.4556 59.9990 32.0000 1.9511 1.9527 403.2576 403.6412 0.0597 -1.0000 -1.0000 5347218 1595350445.30 151.4556 59.9990 32.0000 1.9531 1.9546 402.9524 403.3364 0.0598 -1.0000 -1.0000 5347288 1595350445.40 151.4556 59.9990 32.0000 1.9544 1.9559 402.8842 403.2689 0.0599 -1.0000 -1.0000 5347348 1595350445.50 151.4556 59.9990 32.0000 1.9527 1.9542 403.1801 403.5645 0.0598 -1.0000 -1.0000 5347408 1595350445.60 151.4556 59.9990 32.0000 1.9529 1.9544 403.2796 403.6648 0.0600 -1.0000 -1.0000 5347478 1595350445.70 151.3711 59.9990 32.0000 1.9527 1.9542 403.1850 403.5703 0.0599 -1.0000 -1.0000 5347548 1595350445.80 151.3510 59.9990 32.0000 1.9538 1.9554 402.9085 403.2928 0.0599 -1.0000 -1.0000 5347608 1595350445.90 151.3510 59.9990 32.0000 1.9535 1.9550 402.7829 403.1674 0.0598 -1.0000 -1.0000 5348258 1595350446.00 151.3510 59.9990 32.0000 1.9525 1.9540 403.4642 403.8479 0.0597 -1.0000 -1.0000 5348318 1595350446.10 151.3510 59.9990 32.0000 1.9543 1.9559 403.0755 403.4588 0.0597 -1.0000 -1.0000 5348378 1595350446.20 151.3510 59.9990 32.0000 1.9547 1.9563 402.9350 403.3181 0.0596 -1.0000 -1.0000 5348458 1595350446.30 151.3637 59.9990 32.0000 1.9547 1.9562 402.8915 403.2755 0.0598 -1.0000 -1.0000 5348518 1595350446.40 151.3810 59.9990 32.0000 1.9537 1.9553 402.9286 403.3129 0.0598 -1.0000 -1.0000 5348598 1595350446.50 151.3810 59.9990 32.0000 1.9518 1.9533 403.1275 403.5105 0.0597 -1.0000 -1.0000 5348668 1595350446.60 151.3810 59.9990 32.0000 1.9517 1.9532 403.1892 403.5739 0.0598 -1.0000 -1.0000 5348738 1595350446.70 151.3810 59.9990 32.0000 1.9527 1.9542 403.0725 403.4561 0.0597 -1.0000 -1.0000 5348807 1595350446.80 151.3810 59.9990 32.0000 1.9545 1.9561 402.9178 403.3042 0.0601 -1.0000 -1.0000 5348867 1595350446.90 151.3810 59.9990 32.0000 1.9548 1.9564 402.8352 403.2195 0.0598 -1.0000 -1.0000 5348997 1595350447.00 151.4188 59.9990 32.0000 1.9514 1.9529 403.1080 403.4911 0.0596 -1.0000 -1.0000 5349077 1595350447.10 151.7274 59.9990 32.0000 1.9525 1.9540 403.1553 403.5394 0.0598 -1.0000 -1.0000 5349137 1595350447.20 151.7274 59.9990 32.0000 1.9514 1.9529 403.1259 403.5100 0.0598 -1.0000 -1.0000 5349197 1595350447.30 151.7274 59.9990 32.0000 1.9538 1.9553 402.8725 403.2570 0.0599 -1.0000 -1.0000 5349267 1595350447.40 151.7274 59.9990 32.0000 1.9539 1.9555 403.1151 403.4996 0.0598 -1.0000 -1.0000 5350047 1595350447.50 151.7274 59.9990 32.0000 1.9528 1.9543 403.3932 403.7771 0.0597 -1.0000 -1.0000 5350107 1595350447.60 151.7274 59.9990 32.0000 1.9534 1.9549 403.4412 403.8264 0.0599 -1.0000 -1.0000 5350177 1595350447.70 151.7274 59.9990 32.0000 1.9542 1.9557 403.1202 403.5041 0.0598 -1.0000 -1.0000 5350237 1595350447.80 151.7274 59.9990 32.0000 1.9557 1.9573 402.9663 403.3510 0.0599 -1.0000 -1.0000 5350307 1595350447.90 151.7274 59.9990 32.0000 1.9537 1.9553 403.2730 403.6566 0.0596 -1.0000 -1.0000 5350377 1595350448.00 151.7274 59.9990 32.0000 1.9530 1.9545 403.4311 403.8151 0.0598 -1.0000 -1.0000 5350437 1595350448.10 151.7274 59.9990 32.0000 1.9537 1.9552 403.2244 403.6097 0.0599 -1.0000 -1.0000 5350507 1595350448.20 151.3672 59.9990 32.0000 1.9528 1.9543 403.1446 403.5290 0.0599 -1.0000 -1.0000 5350577 1595350448.30 151.2104 59.9990 32.0000 1.9519 1.9535 403.2777 403.6633 0.0600 -1.0000 -1.0000 5350636 1595350448.40 151.2104 59.9990 32.0000 1.9520 1.9536 403.2653 403.6506 0.0600 -1.0000 -1.0000 5350736 1595350448.50 151.2104 59.9990 32.0000 1.9532 1.9548 403.0871 403.4704 0.0597 -1.0000 -1.0000 5350806 1595350448.60 151.2104 59.9990 32.0000 1.9533 1.9548 402.8176 403.2014 0.0598 -1.0000 -1.0000 5350866 1595350448.70 151.2104 59.9990 32.0000 1.9541 1.9556 402.9168 403.3003 0.0597 -1.0000 -1.0000 5350946 1595350448.80 151.4575 59.9990 32.0000 1.9548 1.9563 403.0797 403.4630 0.0598 -1.0000 -1.0000 5351026 1595350448.90 151.4575 59.9990 32.0000 1.9534 1.9549 403.3582 403.7431 0.0598 -1.0000 -1.0000 5351376 1595350449.00 151.4575 59.9990 32.0000 1.9528 1.9543 403.4967 403.8818 0.0598 -1.0000 -1.0000 5351446 1595350449.10 151.4575 59.9990 32.0000 1.9536 1.9551 403.0680 403.4517 0.0598 -1.0000 -1.0000 5351506 1595350449.20 151.4575 59.9990 32.0000 1.9537 1.9552 402.7021 403.0858 0.0598 -1.0000 -1.0000 5351576 1595350449.30 151.4575 59.9990 32.0000 1.9512 1.9527 403.1318 403.5156 0.0598 -1.0000 -1.0000 5351646 1595350449.40 151.4575 59.9990 32.0000 1.9524 1.9539 403.3355 403.7207 0.0598 -1.0000 -1.0000 5351706 1595350449.50 151.4575 59.9990 32.0000 1.9530 1.9546 403.0726 403.4561 0.0597 -1.0000 -1.0000 5351776 1595350449.60 151.4575 59.9990 32.0000 1.9527 1.9542 402.8215 403.2059 0.0599 -1.0000 -1.0000 5351846 1595350449.70 151.4575 59.9990 32.0000 1.9535 1.9550 403.1980 403.5830 0.0599 -1.0000 -1.0000 5351906 1595350449.80 151.4575 59.9990 32.0000 1.9526 1.9541 403.5244 403.9099 0.0599 -1.0000 -1.0000 5351966 1595350449.90 151.3802 60.0008 32.0000 1.9513 1.9528 403.3724 403.7571 0.0598 -1.0000 -1.0000 5352056 1595350450.00 151.3713 60.0010 32.0000 1.9540 1.9555 403.2315 403.6160 0.0598 -1.0000 -1.0000 5352116 1595350450.10 151.3713 60.0010 32.0000 1.9552 1.9568 402.8683 403.2525 0.0598 -1.0000 -1.0000 5352176 1595350450.20 151.3713 60.0010 32.0000 1.9552 1.9567 402.9526 403.3369 0.0598 -1.0000 -1.0000 5352256 1595350450.30 151.3713 60.0010 32.0000 1.9541 1.9556 403.3855 403.7704 0.0599 -1.0000 -1.0000 5352316 1595350450.40 151.3713 60.0010 32.0000 1.9537 1.9552 403.0443 403.4280 0.0597 -1.0000 -1.0000 5352376 1595350450.50 151.3713 60.0010 32.0000 1.9535 1.9550 402.8654 403.2498 0.0599 -1.0000 -1.0000 5352446 1595350450.60 151.3713 60.0010 32.0000 1.9535 1.9550 403.0822 403.4665 0.0598 -1.0000 -1.0000 5352516 1595350450.70 151.3713 60.0010 32.0000 1.9521 1.9536 403.4470 403.8309 0.0597 -1.0000 -1.0000 5352585 1595350450.80 151.3713 60.0010 32.0000 1.9522 1.9537 403.2280 403.6121 0.0597 -1.0000 -1.0000 5352645 1595350450.90 151.3713 60.0010 32.0000 1.9521 1.9536 403.0595 403.4437 0.0598 -1.0000 -1.0000 5352706 1595350451.00 151.3713 60.0010 32.0000 1.9526 1.9541 402.9054 403.2898 0.0599 -1.0000 -1.0000 5352785 1595350451.10 151.3713 60.0010 32.0000 1.9530 1.9546 403.0311 403.4152 0.0597 -1.0000 -1.0000 5352845 1595350451.20 151.4881 60.0010 32.0000 1.9516 1.9531 403.3211 403.7050 0.0597 -1.0000 -1.0000 5352905 1595350451.30 151.4881 60.0010 32.0000 1.9531 1.9546 403.3175 403.7011 0.0598 -1.0000 -1.0000 5352985 1595350451.40 151.4881 60.0010 32.0000 1.9533 1.9549 402.9878 403.3722 0.0598 -1.0000 -1.0000 5353045 1595350451.50 151.4881 60.0010 32.0000 1.9531 1.9546 403.1427 403.5269 0.0598 -1.0000 -1.0000 5353225 1595350451.60 151.4881 60.0010 32.0000 1.9517 1.9532 403.4104 403.7950 0.0598 -1.0000 -1.0000 5353295 1595350451.70 151.4881 60.0010 32.0000 1.9548 1.9563 403.1793 403.5636 0.0599 -1.0000 -1.0000 5353355 1595350451.80 151.4881 60.0010 32.0000 1.9540 1.9555 402.8882 403.2729 0.0599 -1.0000 -1.0000 5353425 1595350451.90 151.4881 60.0010 32.0000 1.9538 1.9554 403.1295 403.5136 0.0598 -1.0000 -1.0000 5353495 1595350452.00 151.4881 60.0010 32.0000 1.9536 1.9552 403.3758 403.7605 0.0598 -1.0000 -1.0000 5353985 1595350452.10 151.4881 60.0010 32.0000 1.9532 1.9547 403.4107 403.7961 0.0599 -1.0000 -1.0000 5354045 1595350452.20 151.7288 60.0010 32.0000 1.9532 1.9547 403.0979 403.4816 0.0598 -1.0000 -1.0000 5354125 1595350452.30 151.7572 60.0010 32.0000 1.9551 1.9566 402.8447 403.2288 0.0598 -1.0000 -1.0000 5354185 1595350452.40 151.7572 60.0010 32.0000 1.9530 1.9545 402.7125 403.0957 0.0598 -1.0000 -1.0000 5354245 1595350452.50 151.7572 60.0010 32.0000 1.9542 1.9557 402.9638 403.3479 0.0597 -1.0000 -1.0000 5354485 1595350452.60 151.7572 60.0010 32.0000 1.9531 1.9547 403.2047 403.5891 0.0598 -1.0000 -1.0000 5354544 1595350452.70 151.7572 60.0010 32.0000 1.9537 1.9552 403.1779 403.5620 0.0598 -1.0000 -1.0000 5354614 1595350452.80 151.4609 60.0010 32.0000 1.9547 1.9562 402.9572 403.3422 0.0599 -1.0000 -1.0000 5354684 1595350452.90 151.3850 60.0010 32.0000 1.9546 1.9562 403.0472 403.4316 0.0598 -1.0000 -1.0000 5354744 1595350453.00 151.3850 60.0010 32.0000 1.9537 1.9553 403.3766 403.7610 0.0598 -1.0000 -1.0000 5354984 1595350453.10 151.3850 60.0010 32.0000 1.9515 1.9530 403.2680 403.6525 0.0598 -1.0000 -1.0000 5355044 1595350453.20 151.3850 60.0010 32.0000 1.9539 1.9554 403.2285 403.6131 0.0598 -1.0000 -1.0000 5355114 1595350453.30 151.3879 60.0010 32.0000 1.9558 1.9573 402.9116 403.2954 0.0598 -1.0000 -1.0000 5355184 1595350453.40 151.6120 60.0010 32.0000 1.9531 1.9547 402.8535 403.2376 0.0598 -1.0000 -1.0000 5355244 1595350453.50 151.6120 60.0010 32.0000 1.9530 1.9545 403.1783 403.5638 0.0599 -1.0000 -1.0000 5355484 1595350453.60 151.4354 60.0010 32.0000 1.9521 1.9536 403.3130 403.6978 0.0599 -1.0000 -1.0000 5355564 1595350453.70 151.4354 60.0010 32.0000 1.9523 1.9538 402.9445 403.3291 0.0598 -1.0000 -1.0000 5355624 1595350453.80 151.4354 60.0010 32.0000 1.9530 1.9545 402.9435 403.3270 0.0597 -1.0000 -1.0000 5355684 1595350453.90 151.6719 60.0010 32.0000 1.9528 1.9544 403.2193 403.6032 0.0598 -1.0000 -1.0000 5355764 1595350454.00 151.6719 60.0010 32.0000 1.9527 1.9542 403.2345 403.6193 0.0599 -1.0000 -1.0000 5355824 1595350454.10 151.6719 60.0010 32.0000 1.9558 1.9573 402.9931 403.3780 0.0599 -1.0000 -1.0000 5355954 1595350454.20 151.6719 60.0010 32.0000 1.9554 1.9570 402.8855 403.2698 0.0599 -1.0000 -1.0000 5356034 1595350454.30 151.6719 60.0010 32.0000 1.9545 1.9560 402.9541 403.3383 0.0598 -1.0000 -1.0000 5356094 1595350454.40 151.6636 60.0010 32.0000 1.9529 1.9544 403.0229 403.4064 0.0597 -1.0000 -1.0000 5356154 1595350454.50 151.5645 60.0010 32.0000 1.9522 1.9537 403.3306 403.7161 0.0600 -1.0000 -1.0000 5356224 1595350454.60 151.5645 60.0010 32.0000 1.9534 1.9549 403.2779 403.6631 0.0599 -1.0000 -1.0000 5356503 1595350454.70 151.5645 60.0010 32.0000 1.9540 1.9555 403.2638 403.6484 0.0598 -1.0000 -1.0000 5356573 1595350454.80 151.5645 60.0010 32.0000 1.9535 1.9551 402.8273 403.2117 0.0599 -1.0000 -1.0000 5356643 1595350454.90 151.5645 60.0010 32.0000 1.9522 1.9537 402.9829 403.3671 0.0598 -1.0000 -1.0000 5356703 1595350455.00 151.5645 60.0010 32.0000 1.9513 1.9529 403.1850 403.5694 0.0599 -1.0000 -1.0000 5356773 1595350455.10 151.5370 59.9998 32.0000 1.9516 1.9531 403.2671 403.6516 0.0598 -1.0000 -1.0000 5357483 1595350455.20 151.2990 59.9990 32.0000 1.9538 1.9553 403.1142 403.4986 0.0598 -1.0000 -1.0000 5357543 1595350455.30 151.2990 59.9990 32.0000 1.9534 1.9549 402.8496 403.2339 0.0599 -1.0000 -1.0000 5357623 1595350455.40 151.2990 59.9990 32.0000 1.9529 1.9545 402.7198 403.1039 0.0598 -1.0000 -1.0000 5357683 1595350455.50 151.2990 59.9990 32.0000 1.9534 1.9549 402.9194 403.3022 0.0596 -1.0000 -1.0000 5357743 1595350455.60 151.2990 59.9990 32.0000 1.9527 1.9543 403.2318 403.6152 0.0597 -1.0000 -1.0000 5357823 1595350455.70 151.2990 59.9990 32.0000 1.9529 1.9545 403.3475 403.7316 0.0597 -1.0000 -1.0000 5357883 1595350455.80 151.2990 59.9990 32.0000 1.9520 1.9536 403.3246 403.7079 0.0597 -1.0000 -1.0000 5357943 1595350455.90 151.2990 59.9990 32.0000 1.9529 1.9545 402.8372 403.2215 0.0599 -1.0000 -1.0000 5358023 1595350456.00 151.2990 59.9990 32.0000 1.9525 1.9540 402.9303 403.3152 0.0599 -1.0000 -1.0000 5358083 1595350456.10 151.5332 59.9990 32.0000 1.9527 1.9542 403.1945 403.5786 0.0598 -1.0000 -1.0000 5358222 1595350456.20 151.5489 59.9990 32.0000 1.9531 1.9546 403.2329 403.6169 0.0597 -1.0000 -1.0000 5358293 1595350456.30 151.5489 59.9990 32.0000 1.9528 1.9543 403.1425 403.5254 0.0596 -1.0000 -1.0000 5358352 1595350456.40 151.5489 59.9990 32.0000 1.9550 1.9565 403.1233 403.5070 0.0597 -1.0000 -1.0000 5358422 1595350456.50 151.5489 59.9990 32.0000 1.9542 1.9557 402.7527 403.1366 0.0598 -1.0000 -1.0000 5358492 1595350456.60 151.6669 59.9990 32.0000 1.9531 1.9547 403.0294 403.4130 0.0597 -1.0000 -1.0000 5358552 1595350456.70 151.6147 59.9990 32.0000 1.9515 1.9530 403.2477 403.6320 0.0598 -1.0000 -1.0000 5358632 1595350456.80 151.6147 59.9990 32.0000 1.9510 1.9525 403.2800 403.6635 0.0596 -1.0000 -1.0000 5358692 1595350456.90 151.6147 59.9990 32.0000 1.9530 1.9546 403.3268 403.7109 0.0598 -1.0000 -1.0000 5358752 1595350457.00 151.6147 59.9990 32.0000 1.9537 1.9552 402.8753 403.2592 0.0597 -1.0000 -1.0000 5358832 1595350457.10 151.6147 59.9990 32.0000 1.9526 1.9541 403.1177 403.5006 0.0595 -1.0000 -1.0000 5359002 1595350457.20 151.6147 59.9990 32.0000 1.9530 1.9545 403.3580 403.7421 0.0597 -1.0000 -1.0000 5359072 1595350457.30 151.6147 59.9990 32.0000 1.9540 1.9556 403.2170 403.6004 0.0597 -1.0000 -1.0000 5359142 1595350457.40 151.6147 59.9990 32.0000 1.9528 1.9543 402.8064 403.1908 0.0599 -1.0000 -1.0000 5359202 1595350457.50 151.6147 59.9990 32.0000 1.9542 1.9557 402.8065 403.1917 0.0599 -1.0000 -1.0000 5359262 1595350457.60 151.6147 59.9990 32.0000 1.9533 1.9549 402.8520 403.2359 0.0598 -1.0000 -1.0000 5400212 1595350457.70 151.4431 59.9990 32.0000 1.9506 1.9521 403.2998 403.6829 0.0596 -1.0000 -1.0000 5400271 1595350457.80 151.3286 59.9990 32.0000 1.9515 1.9530 403.2085 403.5926 0.0597 -1.0000 -1.0000 5400332 1595350457.90 151.3286 59.9990 32.0000 1.9525 1.9540 403.1499 403.5329 0.0596 -1.0000 -1.0000 5400412 1595350458.00 151.3286 59.9990 32.0000 1.9529 1.9544 402.9923 403.3769 0.0598 -1.0000 -1.0000 5400472 1595350458.10 151.3286 59.9990 32.0000 1.9532 1.9547 402.9541 403.3374 0.0596 -1.0000 -1.0000 5400541 1595350458.20 151.3286 59.9990 32.0000 1.9507 1.9522 403.1581 403.5426 0.0600 -1.0000 -1.0000 5400612 1595350458.30 151.5398 59.9990 32.0000 1.9525 1.9540 403.2125 403.5965 0.0597 -1.0000 -1.0000 5400672 1595350458.40 151.7062 59.9990 32.0000 1.9546 1.9561 403.1177 403.5006 0.0596 -1.0000 -1.0000 5400742 1595350458.50 151.7062 59.9990 32.0000 1.9546 1.9561 402.9401 403.3245 0.0599 -1.0000 -1.0000 5400812 1595350458.60 151.7062 59.9990 32.0000 1.9534 1.9549 403.0950 403.4793 0.0598 -1.0000 -1.0000 5400872 1595350458.70 151.7062 59.9990 32.0000 1.9535 1.9551 403.3738 403.7582 0.0598 -1.0000 -1.0000 5400951 1595350458.80 151.7062 59.9990 32.0000 1.9545 1.9560 402.9488 403.3328 0.0598 -1.0000 -1.0000 5401011 1595350458.90 151.3997 59.9990 32.0000 1.9543 1.9558 402.7644 403.1490 0.0598 -1.0000 -1.0000 5401081 1595350459.00 151.2823 59.9990 32.0000 1.9538 1.9553 402.9631 403.3466 0.0598 -1.0000 -1.0000 5401151 1595350459.10 151.2823 59.9990 32.0000 1.9523 1.9539 403.1514 403.5352 0.0598 -1.0000 -1.0000 5401212 1595350459.20 151.2823 59.9990 32.0000 1.9527 1.9543 403.1189 403.5034 0.0598 -1.0000 -1.0000 5401501 1595350459.30 151.2823 59.9990 32.0000 1.9553 1.9568 402.9374 403.3212 0.0598 -1.0000 -1.0000 5401571 1595350459.40 151.2823 59.9990 32.0000 1.9542 1.9558 402.9112 403.2958 0.0598 -1.0000 -1.0000 5401641 1595350459.50 151.2823 59.9990 32.0000 1.9546 1.9562 402.8688 403.2527 0.0598 -1.0000 -1.0000 5401701 1595350459.60 151.2823 59.9990 32.0000 1.9539 1.9554 403.3989 403.7828 0.0597 -1.0000 -1.0000 5401771 1595350459.70 151.2823 59.9990 32.0000 1.9510 1.9526 403.3207 403.7045 0.0597 -1.0000 -1.0000 5402001 1595350459.80 151.2823 59.9990 32.0000 1.9531 1.9546 403.3824 403.7666 0.0597 -1.0000 -1.0000 5402061 1595350459.90 151.2823 59.9990 32.0000 1.9548 1.9563 402.9937 403.3784 0.0599 -1.0000 -1.0000 5402141 1595350460.00 151.4320 59.9981 32.0000 1.9549 1.9564 402.8494 403.2339 0.0598 -1.0000 -1.0000 5402201 1595350460.10 151.5995 59.9972 32.0000 1.9536 1.9552 403.2322 403.6167 0.0598 -1.0000 -1.0000 5402261 1595350460.20 151.5995 59.9972 32.0000 1.9523 1.9538 403.1818 403.5658 0.0597 -1.0000 -1.0000 5402501 1595350460.30 151.5995 59.9972 32.0000 1.9531 1.9546 402.8392 403.2224 0.0597 -1.0000 -1.0000 5402571 1595350460.40 151.5995 59.9972 32.0000 1.9546 1.9561 402.8896 403.2723 0.0595 -1.0000 -1.0000 5402631 1595350460.50 151.5995 59.9972 32.0000 1.9527 1.9542 403.0412 403.4248 0.0597 -1.0000 -1.0000 5402701 1595350460.60 151.5995 59.9972 32.0000 1.9527 1.9542 403.2794 403.6632 0.0597 -1.0000 -1.0000 5402761 1595350460.70 151.2939 59.9972 32.0000 1.9539 1.9555 403.1599 403.5438 0.0598 -1.0000 -1.0000 5403001 1595350460.80 151.2939 59.9972 32.0000 1.9555 1.9571 402.7951 403.1787 0.0597 -1.0000 -1.0000 5403060 1595350460.90 151.2939 59.9972 32.0000 1.9539 1.9554 402.7391 403.1232 0.0599 -1.0000 -1.0000 5403120 1595350461.00 151.2939 59.9972 32.0000 1.9527 1.9543 403.1599 403.5445 0.0599 -1.0000 -1.0000 5403200 1595350461.10 151.2939 59.9972 32.0000 1.9514 1.9529 403.3461 403.7310 0.0599 -1.0000 -1.0000 5403260 1595350461.20 151.4144 59.9972 32.0000 1.9519 1.9534 403.3948 403.7792 0.0598 -1.0000 -1.0000 5403320 1595350461.30 151.5974 59.9972 32.0000 1.9540 1.9555 403.1891 403.5735 0.0598 -1.0000 -1.0000 5403390 1595350461.40 151.5974 59.9972 32.0000 1.9540 1.9555 402.9282 403.3122 0.0598 -1.0000 -1.0000 5403470 1595350461.50 151.5974 59.9972 32.0000 1.9526 1.9541 403.2297 403.6146 0.0599 -1.0000 -1.0000 5403540 1595350461.60 151.5974 59.9972 32.0000 1.9516 1.9532 403.3388 403.7228 0.0597 -1.0000 -1.0000 5403610 1595350461.70 151.5974 59.9972 32.0000 1.9527 1.9542 403.2177 403.6011 0.0597 -1.0000 -1.0000 5403670 1595350461.80 151.4317 59.9972 32.0000 1.9538 1.9554 402.9095 403.2937 0.0599 -1.0000 -1.0000 5403750 1595350461.90 151.4317 59.9972 32.0000 1.9531 1.9546 402.7745 403.1589 0.0599 -1.0000 -1.0000 5403830 1595350462.00 151.4317 59.9972 32.0000 1.9528 1.9543 403.2314 403.6157 0.0597 -1.0000 -1.0000 5403890 1595350462.10 151.4317 59.9972 32.0000 1.9515 1.9530 403.2183 403.6020 0.0597 -1.0000 -1.0000 5403970 1595350462.20 151.4317 59.9972 32.0000 1.9524 1.9539 402.9976 403.3823 0.0599 -1.0000 -1.0000 5404040 1595350462.30 151.4317 59.9972 32.0000 1.9529 1.9545 402.8237 403.2082 0.0599 -1.0000 -1.0000 5404280 1595350462.40 151.2037 59.9972 32.0000 1.9539 1.9554 402.8747 403.2575 0.0597 -1.0000 -1.0000 5404340 1595350462.50 151.2037 59.9972 32.0000 1.9534 1.9549 403.2936 403.6784 0.0598 -1.0000 -1.0000 5404410 1595350462.60 151.2037 59.9972 32.0000 1.9515 1.9531 403.2717 403.6567 0.0599 -1.0000 -1.0000 5404470 1595350462.70 151.2037 59.9972 32.0000 1.9529 1.9544 403.1399 403.5247 0.0598 -1.0000 -1.0000 5404540 1595350462.80 151.2037 59.9972 32.0000 1.9529 1.9545 402.8151 403.1982 0.0597 -1.0000 -1.0000 5404770 1595350462.90 151.2742 59.9972 32.0000 1.9529 1.9544 402.9027 403.2856 0.0596 -1.0000 -1.0000 5404840 1595350463.00 151.6268 59.9972 32.0000 1.9523 1.9538 403.0720 403.4562 0.0598 -1.0000 -1.0000 5404910 1595350463.10 151.6268 59.9972 32.0000 1.9520 1.9536 403.2511 403.6363 0.0599 -1.0000 -1.0000 5404970 1595350463.20 151.6268 59.9972 32.0000 1.9540 1.9555 403.3069 403.6912 0.0598 -1.0000 -1.0000 5405030 1595350463.30 151.6268 59.9972 32.0000 1.9539 1.9555 403.1578 403.5425 0.0598 -1.0000 -1.0000 5405539 1595350463.40 151.6268 59.9972 32.0000 1.9533 1.9548 402.8664 403.2502 0.0598 -1.0000 -1.0000 5405599 1595350463.50 151.6268 59.9972 32.0000 1.9535 1.9550 402.9514 403.3358 0.0599 -1.0000 -1.0000 5405669 1595350463.60 151.2919 59.9972 32.0000 1.9519 1.9534 403.3567 403.7417 0.0599 -1.0000 -1.0000 5405739 1595350463.70 151.2919 59.9972 32.0000 1.9529 1.9544 403.3429 403.7279 0.0599 -1.0000 -1.0000 5405809 1595350463.80 151.2919 59.9972 32.0000 1.9524 1.9539 403.0666 403.4507 0.0598 -1.0000 -1.0000 5405979 1595350463.90 151.2919 59.9972 32.0000 1.9543 1.9558 402.7866 403.1710 0.0599 -1.0000 -1.0000 5406059 1595350464.00 151.2919 59.9972 32.0000 1.9539 1.9554 402.7229 403.1061 0.0597 -1.0000 -1.0000 5406119 1595350464.10 151.2919 59.9972 32.0000 1.9542 1.9557 402.9300 403.3132 0.0596 -1.0000 -1.0000 5406179 1595350464.20 151.5664 59.9972 32.0000 1.9536 1.9552 403.4062 403.7900 0.0597 -1.0000 -1.0000 5406259 1595350464.30 151.5664 59.9972 32.0000 1.9544 1.9559 403.2298 403.6135 0.0597 -1.0000 -1.0000 5406529 1595350464.40 151.5664 59.9972 32.0000 1.9538 1.9553 402.8579 403.2423 0.0599 -1.0000 -1.0000 5406589 1595350464.50 151.5664 59.9972 32.0000 1.9541 1.9556 402.9692 403.3531 0.0598 -1.0000 -1.0000 5406669 1595350464.60 151.5664 59.9972 32.0000 1.9526 1.9542 403.1008 403.4851 0.0598 -1.0000 -1.0000 5406729 1595350464.70 151.5664 59.9972 32.0000 1.9539 1.9554 402.8122 403.1965 0.0598 -1.0000 -1.0000 5406799 1595350464.80 151.5967 59.9993 32.0000 1.9548 1.9564 402.8085 403.1920 0.0597 -1.0000 -1.0000 5407498 1595350464.90 151.5967 59.9993 32.0000 1.9556 1.9571 403.1225 403.5078 0.0599 -1.0000 -1.0000 5407568 1595350465.00 151.5967 59.9993 32.0000 1.9518 1.9534 403.3091 403.6938 0.0599 -1.0000 -1.0000 5407638 1595350465.10 151.5967 59.9993 32.0000 1.9515 1.9531 403.3738 403.7593 0.0600 -1.0000 -1.0000 5407708 1595350465.20 151.5967 59.9993 32.0000 1.9539 1.9554 403.1589 403.5440 0.0599 -1.0000 -1.0000 5407768 1595350465.30 151.4943 59.9993 32.0000 1.9554 1.9570 403.1202 403.5046 0.0598 -1.0000 -1.0000 5407838 1595350465.40 151.4943 59.9993 32.0000 1.9557 1.9572 402.8890 403.2730 0.0598 -1.0000 -1.0000 5407898 1595350465.50 151.4943 59.9993 32.0000 1.9545 1.9560 403.1847 403.5682 0.0597 -1.0000 -1.0000 5407978 1595350465.60 151.4943 59.9993 32.0000 1.9533 1.9549 403.2079 403.5924 0.0598 -1.0000 -1.0000 5408048 1595350465.70 151.4943 59.9993 32.0000 1.9530 1.9545 403.1094 403.4933 0.0598 -1.0000 -1.0000 5408108 1595350465.80 151.4943 59.9993 32.0000 1.9547 1.9562 402.9069 403.2906 0.0597 -1.0000 -1.0000 5408178 1595350465.90 151.5928 59.9993 32.0000 1.9534 1.9549 403.0780 403.4629 0.0599 -1.0000 -1.0000 5408248 1595350466.00 151.6322 59.9993 32.0000 1.9536 1.9551 403.3065 403.6913 0.0599 -1.0000 -1.0000 5408308 1595350466.10 151.6322 59.9993 32.0000 1.9545 1.9560 403.1441 403.5286 0.0598 -1.0000 -1.0000 5408368 1595350466.20 151.6322 59.9993 32.0000 1.9542 1.9557 402.7177 403.1012 0.0597 -1.0000 -1.0000 5408448 1595350466.30 151.6322 59.9993 32.0000 1.9537 1.9552 402.8426 403.2255 0.0597 -1.0000 -1.0000 5408508 1595350466.40 151.6322 59.9993 32.0000 1.9519 1.9534 403.0596 403.4444 0.0600 -1.0000 -1.0000 5408568 1595350466.50 151.7245 59.9993 32.0000 1.9522 1.9538 403.2417 403.6261 0.0599 -1.0000 -1.0000 5408638 1595350466.60 151.7245 59.9993 32.0000 1.9534 1.9550 403.2010 403.5865 0.0599 -1.0000 -1.0000 5408708 1595350466.70 151.7245 59.9993 32.0000 1.9537 1.9553 402.8447 403.2285 0.0597 -1.0000 -1.0000 5408777 1595350466.80 151.7245 59.9993 32.0000 1.9542 1.9558 402.8024 403.1861 0.0598 -1.0000 -1.0000 5408837 1595350466.90 151.7245 59.9993 32.0000 1.9506 1.9521 403.3292 403.7145 0.0600 -1.0000 -1.0000 5409018 1595350467.00 151.7245 59.9993 32.0000 1.9526 1.9541 403.3375 403.7230 0.0599 -1.0000 -1.0000 5409087 1595350467.10 151.7245 59.9993 32.0000 1.9544 1.9559 403.0257 403.4106 0.0599 -1.0000 -1.0000 5409147 1595350467.20 151.7245 59.9993 32.0000 1.9564 1.9580 403.0034 403.3877 0.0598 -1.0000 -1.0000 5409207 1595350467.30 151.7245 59.9993 32.0000 1.9558 1.9573 403.1263 403.5107 0.0598 -1.0000 -1.0000 5409287 1595350467.40 151.7245 59.9993 32.0000 1.9520 1.9536 403.2220 403.6065 0.0599 -1.0000 -1.0000 5409527 1595350467.50 151.7245 59.9993 32.0000 1.9521 1.9536 403.2774 403.6628 0.0599 -1.0000 -1.0000 5409587 1595350467.60 151.4907 59.9993 32.0000 1.9528 1.9543 402.9970 403.3820 0.0599 -1.0000 -1.0000 5409657 1595350467.70 151.4907 59.9993 32.0000 1.9546 1.9562 402.7580 403.1424 0.0598 -1.0000 -1.0000 5409717 1595350467.80 151.4907 59.9993 32.0000 1.9543 1.9559 402.8294 403.2133 0.0598 -1.0000 -1.0000 5409787 1595350467.90 151.4907 59.9993 32.0000 1.9532 1.9548 403.0780 403.4623 0.0599 -1.0000 -1.0000 5410017 1595350468.00 151.4907 59.9993 32.0000 1.9554 1.9570 403.0692 403.4552 0.0601 -1.0000 -1.0000 5410087 1595350468.10 151.4907 59.9993 32.0000 1.9536 1.9552 402.7398 403.1250 0.0600 -1.0000 -1.0000 5410147 1595350468.20 151.4961 59.9993 32.0000 1.9535 1.9550 402.7901 403.1744 0.0598 -1.0000 -1.0000 5410217 1595350468.30 151.5107 59.9993 32.0000 1.9508 1.9523 403.2436 403.6272 0.0596 -1.0000 -1.0000 5410277 1595350468.40 151.5107 59.9993 32.0000 1.9510 1.9526 403.2311 403.6147 0.0597 -1.0000 -1.0000 5411026 1595350468.50 151.5107 59.9993 32.0000 1.9523 1.9538 403.1718 403.5563 0.0598 -1.0000 -1.0000 5411096 1595350468.60 151.5107 59.9993 32.0000 1.9552 1.9567 403.0679 403.4526 0.0599 -1.0000 -1.0000 5411156 1595350468.70 151.5107 59.9993 32.0000 1.9547 1.9562 402.9116 403.2957 0.0598 -1.0000 -1.0000 5411236 1595350468.80 151.4828 59.9993 32.0000 1.9527 1.9542 403.1777 403.5622 0.0599 -1.0000 -1.0000 5411296 1595350468.90 151.4828 59.9993 32.0000 1.9511 1.9526 403.0678 403.4529 0.0600 -1.0000 -1.0000 5411356 1595350469.00 151.4828 59.9993 32.0000 1.9522 1.9537 403.1533 403.5389 0.0599 -1.0000 -1.0000 5411426 1595350469.10 151.4828 59.9993 32.0000 1.9534 1.9550 402.8683 403.2520 0.0597 -1.0000 -1.0000 5411496 1595350469.20 151.4828 59.9993 32.0000 1.9529 1.9544 402.7818 403.1649 0.0597 -1.0000 -1.0000 5411556 1595350469.30 151.4699 59.9993 32.0000 1.9524 1.9540 402.8859 403.2691 0.0597 -1.0000 -1.0000 5411626 1595350469.40 151.4635 59.9993 32.0000 1.9525 1.9540 403.1723 403.5573 0.0600 -1.0000 -1.0000 5411686 1595350469.50 151.4635 59.9993 32.0000 1.9538 1.9554 403.2756 403.6594 0.0597 -1.0000 -1.0000 5411756 1595350469.60 151.4635 59.9993 32.0000 1.9541 1.9556 403.0374 403.4210 0.0598 -1.0000 -1.0000 5411826 1595350469.70 151.4635 59.9993 32.0000 1.9558 1.9573 402.8856 403.2694 0.0598 -1.0000 -1.0000 5411886 1595350469.80 151.4635 59.9993 32.0000 1.9544 1.9559 403.2965 403.6813 0.0599 -1.0000 -1.0000 5411946 1595350469.90 151.6491 59.9993 32.0000 1.9526 1.9541 403.1984 403.5835 0.0599 -1.0000 -1.0000 5412026 1595350470.00 151.6491 59.9993 32.0000 1.9529 1.9544 403.1055 403.4893 0.0597 -1.0000 -1.0000 5412356 1595350470.10 151.6491 59.9993 32.0000 1.9538 1.9554 403.0363 403.4202 0.0597 -1.0000 -1.0000 5412416 1595350470.20 151.6491 59.9993 32.0000 1.9525 1.9540 403.1772 403.5605 0.0596 -1.0000 -1.0000 5412486 1595350470.30 151.6491 59.9993 32.0000 1.9521 1.9537 403.2355 403.6203 0.0599 -1.0000 -1.0000 5412546 1595350470.40 151.6491 59.9993 32.0000 1.9527 1.9542 403.2084 403.5935 0.0599 -1.0000 -1.0000 5412616 1595350470.50 151.6491 59.9993 32.0000 1.9525 1.9540 403.0421 403.4255 0.0595 -1.0000 -1.0000 5412686 1595350470.60 151.6491 59.9993 32.0000 1.9536 1.9551 402.7461 403.1291 0.0597 -1.0000 -1.0000 5412746 1595350470.70 151.5574 59.9993 32.0000 1.9527 1.9542 402.6871 403.0715 0.0599 -1.0000 -1.0000 5412816 1595350470.80 151.2640 59.9993 32.0000 1.9525 1.9541 402.8626 403.2478 0.0599 -1.0000 -1.0000 5412886 1595350470.90 151.2640 59.9993 32.0000 1.9511 1.9526 403.2943 403.6775 0.0597 -1.0000 -1.0000 5412946 1595350471.00 151.2640 59.9993 32.0000 1.9510 1.9525 403.2702 403.6547 0.0599 -1.0000 -1.0000 5413135 1595350471.10 151.2640 59.9993 32.0000 1.9539 1.9555 403.1177 403.5011 0.0597 -1.0000 -1.0000 5413196 1595350471.20 151.2640 59.9993 32.0000 1.9537 1.9552 403.0632 403.4480 0.0599 -1.0000 -1.0000 5413255 1595350471.30 151.4095 59.9993 32.0000 1.9516 1.9532 403.1000 403.4841 0.0597 -1.0000 -1.0000 5413335 1595350471.40 151.4095 59.9993 32.0000 1.9523 1.9538 403.2188 403.6021 0.0597 -1.0000 -1.0000 5413395 1595350471.50 151.4095 59.9993 32.0000 1.9542 1.9557 403.1179 403.5021 0.0598 -1.0000 -1.0000 5414035 1595350471.60 151.4095 59.9993 32.0000 1.9555 1.9570 402.7645 403.1482 0.0598 -1.0000 -1.0000 5414115 1595350471.70 151.4095 59.9993 32.0000 1.9534 1.9549 402.9739 403.3594 0.0600 -1.0000 -1.0000 5414175 1595350471.80 151.4095 59.9993 32.0000 1.9512 1.9528 403.0986 403.4829 0.0598 -1.0000 -1.0000 5414245 1595350471.90 151.4095 59.9993 32.0000 1.9526 1.9542 403.1364 403.5211 0.0598 -1.0000 -1.0000 5414315 1595350472.00 151.4095 59.9993 32.0000 1.9544 1.9559 403.1293 403.5133 0.0598 -1.0000 -1.0000 5414375 1595350472.10 151.4095 59.9993 32.0000 1.9542 1.9558 402.8821 403.2658 0.0597 -1.0000 -1.0000 5414435 1595350472.20 151.4095 59.9993 32.0000 1.9537 1.9552 402.7918 403.1759 0.0598 -1.0000 -1.0000 5414515 1595350472.30 151.4097 59.9993 32.0000 1.9554 1.9569 403.0801 403.4643 0.0599 -1.0000 -1.0000 5414575 1595350472.40 151.4691 59.9993 32.0000 1.9552 1.9568 403.1052 403.4903 0.0599 -1.0000 -1.0000 5414635 1595350472.50 151.4691 59.9993 32.0000 1.9550 1.9565 402.9045 403.2895 0.0599 -1.0000 -1.0000 5414715 1595350472.60 151.4691 59.9993 32.0000 1.9553 1.9569 402.9987 403.3825 0.0598 -1.0000 -1.0000 5414775 1595350472.70 151.4691 59.9993 32.0000 1.9533 1.9549 403.3750 403.7601 0.0599 -1.0000 -1.0000 5414844 1595350472.80 151.4691 59.9993 32.0000 1.9537 1.9552 403.0895 403.4740 0.0598 -1.0000 -1.0000 5414904 1595350472.90 151.4691 59.9993 32.0000 1.9536 1.9551 403.0452 403.4296 0.0598 -1.0000 -1.0000 5414974 1595350473.00 151.5056 59.9993 32.0000 1.9551 1.9566 402.8850 403.2688 0.0597 -1.0000 -1.0000 5415044 1595350473.10 151.7251 59.9993 32.0000 1.9525 1.9540 402.9067 403.2902 0.0598 -1.0000 -1.0000 5415104 1595350473.20 151.7251 59.9993 32.0000 1.9524 1.9539 403.1688 403.5536 0.0599 -1.0000 -1.0000 5415164 1595350473.30 151.3312 59.9993 32.0000 1.9521 1.9537 403.3704 403.7547 0.0598 -1.0000 -1.0000 5415244 1595350473.40 151.3312 59.9993 32.0000 1.9530 1.9545 403.2087 403.5934 0.0598 -1.0000 -1.0000 5415304 1595350473.50 151.3312 59.9993 32.0000 1.9551 1.9566 402.8796 403.2641 0.0599 -1.0000 -1.0000 5415554 1595350473.60 151.3312 59.9993 32.0000 1.9536 1.9551 402.6120 402.9954 0.0598 -1.0000 -1.0000 5415624 1595350473.70 151.3312 59.9993 32.0000 1.9536 1.9551 402.9497 403.3338 0.0598 -1.0000 -1.0000 5415684 1595350473.80 151.3312 59.9993 32.0000 1.9531 1.9546 403.2275 403.6121 0.0599 -1.0000 -1.0000 5415754 1595350473.90 151.3312 59.9993 32.0000 1.9522 1.9538 403.2471 403.6331 0.0600 -1.0000 -1.0000 5415824 1595350474.00 151.3312 59.9993 32.0000 1.9531 1.9547 403.2085 403.5939 0.0599 -1.0000 -1.0000 5416034 1595350474.10 151.3312 59.9993 32.0000 1.9545 1.9560 403.0351 403.4209 0.0600 -1.0000 -1.0000 5416094 1595350474.20 151.6216 59.9993 32.0000 1.9536 1.9551 402.9094 403.2938 0.0598 -1.0000 -1.0000 5416164 1595350474.30 151.6216 59.9993 32.0000 1.9543 1.9559 403.0889 403.4721 0.0596 -1.0000 -1.0000 5416234 1595350474.40 151.6216 59.9993 32.0000 1.9531 1.9546 403.3739 403.7578 0.0597 -1.0000 -1.0000 5416294 1595350474.50 151.6216 59.9993 32.0000 1.9531 1.9547 403.0801 403.4639 0.0598 -1.0000 -1.0000 5416743 1595350474.60 151.6216 59.9993 32.0000 1.9540 1.9556 402.7099 403.0943 0.0599 -1.0000 -1.0000 5416804 1595350474.70 151.5451 59.9989 32.0000 1.9544 1.9559 402.8648 403.2478 0.0597 -1.0000 -1.0000 5416883 1595350474.80 151.4005 59.9983 32.0000 1.9527 1.9543 403.1063 403.4896 0.0595 -1.0000 -1.0000 5416943 1595350474.90 151.4005 59.9983 32.0000 1.9513 1.9528 403.2982 403.6839 0.0600 -1.0000 -1.0000 5417004 1595350475.00 151.4005 59.9983 32.0000 1.9537 1.9552 403.1943 403.5794 0.0600 -1.0000 -1.0000 5417084 1595350475.10 151.4005 59.9983 32.0000 1.9536 1.9552 403.0022 403.3873 0.0599 -1.0000 -1.0000 5417153 1595350475.20 151.4005 59.9983 32.0000 1.9542 1.9558 402.9120 403.2958 0.0598 -1.0000 -1.0000 5417213 1595350475.30 151.4005 59.9983 32.0000 1.9547 1.9562 403.1741 403.5590 0.0598 -1.0000 -1.0000 5417283 1595350475.40 151.4685 59.9983 32.0000 1.9544 1.9559 403.3777 403.7628 0.0599 -1.0000 -1.0000 5417343 1595350475.50 151.4685 59.9983 32.0000 1.9552 1.9567 403.1244 403.5098 0.0600 -1.0000 -1.0000 5417413 1595350475.60 151.4685 59.9983 32.0000 1.9532 1.9548 403.0604 403.4455 0.0600 -1.0000 -1.0000 5417753 1595350475.70 151.4685 59.9983 32.0000 1.9531 1.9547 403.1727 403.5576 0.0599 -1.0000 -1.0000 5417813 1595350475.80 151.4685 59.9983 32.0000 1.9538 1.9553 403.3250 403.7101 0.0599 -1.0000 -1.0000 5417873 1595350475.90 151.4663 59.9983 32.0000 1.9543 1.9558 403.2245 403.6092 0.0598 -1.0000 -1.0000 5417953 1595350476.00 151.4663 59.9983 32.0000 1.9544 1.9559 402.8296 403.2137 0.0598 -1.0000 -1.0000 5418013 1595350476.10 151.4663 59.9983 32.0000 1.9536 1.9551 402.7887 403.1724 0.0597 -1.0000 -1.0000 5418243 1595350476.20 151.4663 59.9983 32.0000 1.9521 1.9536 402.9172 403.2999 0.0596 -1.0000 -1.0000 5418313 1595350476.30 151.4663 59.9983 32.0000 1.9530 1.9545 403.1905 403.5753 0.0599 -1.0000 -1.0000 5418383 1595350476.40 151.4433 59.9983 32.0000 1.9551 1.9566 403.0794 403.4648 0.0600 -1.0000 -1.0000 5418443 1595350476.50 151.3974 59.9983 32.0000 1.9538 1.9554 402.8904 403.2750 0.0598 -1.0000 -1.0000 5418513 1595350476.60 151.3974 59.9983 32.0000 1.9535 1.9550 402.6938 403.0783 0.0599 -1.0000 -1.0000 5418772 1595350476.70 151.3974 59.9983 32.0000 1.9536 1.9551 402.9575 403.3408 0.0596 -1.0000 -1.0000 5418852 1595350476.80 151.3974 59.9983 32.0000 1.9554 1.9569 403.1688 403.5527 0.0599 -1.0000 -1.0000 5418912 1595350476.90 151.3974 59.9983 32.0000 1.9553 1.9569 402.9593 403.3427 0.0597 -1.0000 -1.0000 5418972 1595350477.00 151.3974 59.9983 32.0000 1.9552 1.9567 402.9757 403.3589 0.0596 -1.0000 -1.0000 5419042 1595350477.10 151.6664 59.9983 32.0000 1.9525 1.9541 403.3013 403.6853 0.0598 -1.0000 -1.0000 5419282 1595350477.20 151.6664 59.9983 32.0000 1.9511 1.9526 403.2998 403.6835 0.0596 -1.0000 -1.0000 5419342 1595350477.30 151.6664 59.9983 32.0000 1.9530 1.9545 403.1236 403.5068 0.0598 -1.0000 -1.0000 5419422 1595350477.40 151.6664 59.9983 32.0000 1.9536 1.9551 402.9357 403.3197 0.0598 -1.0000 -1.0000 5419482 1595350477.50 151.6664 59.9983 32.0000 1.9533 1.9549 402.8023 403.1870 0.0598 -1.0000 -1.0000 5419542 1595350477.60 151.6664 59.9983 32.0000 1.9530 1.9546 402.9959 403.3795 0.0597 -1.0000 -1.0000 5419782 1595350477.70 151.3332 59.9983 32.0000 1.9513 1.9528 403.3481 403.7326 0.0598 -1.0000 -1.0000 5419842 1595350477.80 151.3332 59.9983 32.0000 1.9517 1.9533 403.1681 403.5532 0.0599 -1.0000 -1.0000 5419902 1595350477.90 151.3332 59.9983 32.0000 1.9537 1.9552 402.8912 403.2755 0.0598 -1.0000 -1.0000 5419982 1595350478.00 151.3332 59.9983 32.0000 1.9527 1.9542 402.6900 403.0732 0.0598 -1.0000 -1.0000 5420042 1595350478.10 151.3332 59.9983 32.0000 1.9518 1.9534 403.0384 403.4227 0.0598 -1.0000 -1.0000 5420272 1595350478.20 151.8556 59.9983 32.0000 1.9510 1.9525 403.3457 403.7297 0.0597 -1.0000 -1.0000 5420342 1595350478.30 151.8556 59.9983 32.0000 1.9519 1.9534 403.1267 403.5122 0.0599 -1.0000 -1.0000 5420402 1595350478.40 151.8556 59.9983 32.0000 1.9549 1.9564 402.8398 403.2235 0.0597 -1.0000 -1.0000 5420472 1595350478.50 151.8556 59.9983 32.0000 1.9540 1.9555 403.0056 403.3896 0.0598 -1.0000 -1.0000 5420551 1595350478.60 151.8556 59.9983 32.0000 1.9531 1.9547 403.5165 403.9016 0.0599 -1.0000 -1.0000 5420612 1595350478.70 151.7509 59.9983 32.0000 1.9536 1.9551 403.4708 403.8562 0.0599 -1.0000 -1.0000 5420682 1595350478.80 151.1972 59.9983 32.0000 1.9543 1.9559 403.0225 403.4062 0.0597 -1.0000 -1.0000 5420742 1595350478.90 151.1972 59.9983 32.0000 1.9546 1.9562 402.9405 403.3245 0.0598 -1.0000 -1.0000 5420812 1595350479.00 151.1972 59.9983 32.0000 1.9509 1.9524 403.2137 403.5987 0.0599 -1.0000 -1.0000 5420882 1595350479.10 151.1972 59.9983 32.0000 1.9511 1.9527 403.3253 403.7104 0.0599 -1.0000 -1.0000 5420952 1595350479.20 151.1972 59.9983 32.0000 1.9527 1.9542 403.1248 403.5095 0.0600 -1.0000 -1.0000 5421012 1595350479.30 151.4105 59.9983 32.0000 1.9547 1.9563 402.8646 403.2483 0.0596 -1.0000 -1.0000 5421081 1595350479.40 151.4105 59.9983 32.0000 1.9553 1.9569 402.7751 403.1582 0.0598 -1.0000 -1.0000 5421141 1595350479.50 151.4105 59.9983 32.0000 1.9543 1.9559 403.0707 403.4557 0.0599 -1.0000 -1.0000 5421212 1595350479.60 151.4105 59.9983 32.0000 1.9520 1.9535 403.2494 403.6337 0.0598 -1.0000 -1.0000 5421281 1595350479.70 151.4105 59.9983 32.0000 1.9534 1.9549 403.0959 403.4794 0.0597 -1.0000 -1.0000 5422071 1595350479.80 151.4105 59.9983 32.0000 1.9553 1.9569 403.0451 403.4287 0.0597 -1.0000 -1.0000 5422131 1595350479.90 151.4565 59.9981 32.0000 1.9540 1.9555 402.8962 403.2794 0.0598 -1.0000 -1.0000 5422211 1595350480.00 151.6211 59.9973 32.0000 1.9530 1.9546 402.9679 403.3524 0.0598 -1.0000 -1.0000 5422271 1595350480.10 151.6211 59.9973 32.0000 1.9509 1.9524 403.2945 403.6796 0.0600 -1.0000 -1.0000 5422341 1595350480.20 151.6211 59.9973 32.0000 1.9529 1.9544 403.3560 403.7404 0.0598 -1.0000 -1.0000 5422411 1595350480.30 151.6211 59.9973 32.0000 1.9519 1.9534 403.1237 403.5084 0.0599 -1.0000 -1.0000 5422471 1595350480.40 151.6211 59.9973 32.0000 1.9547 1.9562 402.9096 403.2936 0.0598 -1.0000 -1.0000 5422531 1595350480.50 151.5401 59.9973 32.0000 1.9541 1.9556 403.0947 403.4794 0.0599 -1.0000 -1.0000 5422621 1595350480.60 151.5401 59.9973 32.0000 1.9514 1.9529 403.2243 403.6086 0.0597 -1.0000 -1.0000 5422691 1595350480.70 151.5401 59.9973 32.0000 1.9524 1.9539 403.3803 403.7650 0.0598 -1.0000 -1.0000 5422850 1595350480.80 151.5401 59.9973 32.0000 1.9519 1.9535 403.2169 403.6012 0.0599 -1.0000 -1.0000 5422911 1595350480.90 151.5401 59.9973 32.0000 1.9539 1.9554 402.9271 403.3124 0.0600 -1.0000 -1.0000 5422970 1595350481.00 151.5414 59.9973 32.0000 1.9538 1.9553 402.8962 403.2813 0.0598 -1.0000 -1.0000 5423040 1595350481.10 151.5520 59.9973 32.0000 1.9521 1.9537 403.0041 403.3874 0.0597 -1.0000 -1.0000 5423110 1595350481.20 151.5520 59.9973 32.0000 1.9556 1.9572 403.1373 403.5218 0.0599 -1.0000 -1.0000 5423290 1595350481.30 151.5520 59.9973 32.0000 1.9569 1.9584 402.8240 403.2076 0.0597 -1.0000 -1.0000 5423360 1595350481.40 151.5520 59.9973 32.0000 1.9554 1.9569 403.1702 403.5543 0.0598 -1.0000 -1.0000 5423420 1595350481.50 151.5520 59.9973 32.0000 1.9525 1.9540 403.3389 403.7233 0.0598 -1.0000 -1.0000 5423490 1595350481.60 151.5520 59.9973 32.0000 1.9528 1.9543 403.1760 403.5605 0.0598 -1.0000 -1.0000 5423570 1595350481.70 151.5021 59.9973 32.0000 1.9532 1.9547 402.9831 403.3670 0.0598 -1.0000 -1.0000 5423800 1595350481.80 151.4713 59.9973 32.0000 1.9532 1.9547 402.7390 403.1237 0.0599 -1.0000 -1.0000 5423860 1595350481.90 151.4713 59.9973 32.0000 1.9535 1.9550 403.0799 403.4638 0.0597 -1.0000 -1.0000 5423940 1595350482.00 151.4713 59.9973 32.0000 1.9522 1.9537 403.2612 403.6444 0.0596 -1.0000 -1.0000 5424000 1595350482.10 151.4713 59.9973 32.0000 1.9529 1.9545 403.3306 403.7163 0.0599 -1.0000 -1.0000 5424060 1595350482.20 151.4713 59.9973 32.0000 1.9539 1.9554 402.9988 403.3833 0.0600 -1.0000 -1.0000 5424130 1595350482.30 151.3137 59.9973 32.0000 1.9519 1.9534 402.7827 403.1676 0.0599 -1.0000 -1.0000 5424310 1595350482.40 151.3137 59.9973 32.0000 1.9534 1.9549 402.8378 403.2214 0.0597 -1.0000 -1.0000 5424370 1595350482.50 151.3137 59.9973 32.0000 1.9521 1.9536 403.2062 403.5898 0.0597 -1.0000 -1.0000 5424440 1595350482.60 151.3137 59.9973 32.0000 1.9525 1.9540 403.2337 403.6174 0.0597 -1.0000 -1.0000 5424510 1595350482.70 151.3137 59.9973 32.0000 1.9539 1.9554 403.1275 403.5116 0.0598 -1.0000 -1.0000 5424580 1595350482.80 151.3137 59.9973 32.0000 1.9539 1.9554 402.9976 403.3819 0.0598 -1.0000 -1.0000 5424810 1595350482.90 151.5478 59.9973 32.0000 1.9548 1.9563 402.6335 403.0169 0.0598 -1.0000 -1.0000 5424870 1595350483.00 151.5478 59.9973 32.0000 1.9559 1.9574 403.2102 403.5960 0.0600 -1.0000 -1.0000 5424940 1595350483.10 151.5478 59.9973 32.0000 1.9523 1.9538 403.2492 403.6342 0.0599 -1.0000 -1.0000 5425000 1595350483.20 151.5478 59.9973 32.0000 1.9533 1.9548 403.2393 403.6234 0.0598 -1.0000 -1.0000 5425070 1595350483.30 151.5478 59.9973 32.0000 1.9531 1.9547 403.0357 403.4200 0.0598 -1.0000 -1.0000 5425299 1595350483.40 151.5369 59.9973 32.0000 1.9552 1.9568 402.8137 403.1988 0.0601 -1.0000 -1.0000 5425359 1595350483.50 151.2815 59.9973 32.0000 1.9532 1.9548 403.3983 403.7833 0.0599 -1.0000 -1.0000 5425429 1595350483.60 151.2815 59.9973 32.0000 1.9512 1.9527 403.2743 403.6586 0.0598 -1.0000 -1.0000 5425499 1595350483.70 151.2815 59.9973 32.0000 1.9545 1.9561 402.9988 403.3829 0.0598 -1.0000 -1.0000 5425559 1595350483.80 151.2815 59.9973 32.0000 1.9533 1.9548 402.8492 403.2334 0.0598 -1.0000 -1.0000 5425789 1595350483.90 151.2815 59.9973 32.0000 1.9546 1.9561 402.9306 403.3143 0.0597 -1.0000 -1.0000 5425859 1595350484.00 151.3406 59.9973 32.0000 1.9520 1.9535 403.0320 403.4182 0.0600 -1.0000 -1.0000 5425919 1595350484.10 151.3406 59.9973 32.0000 1.9522 1.9538 403.3832 403.7671 0.0598 -1.0000 -1.0000 5425979 1595350484.20 151.3406 59.9973 32.0000 1.9537 1.9552 403.1598 403.5449 0.0600 -1.0000 -1.0000 5426059 1595350484.30 151.3406 59.9973 32.0000 1.9542 1.9557 402.9170 403.3020 0.0599 -1.0000 -1.0000 5426629 1595350484.40 151.3406 59.9973 32.0000 1.9529 1.9545 402.9388 403.3229 0.0598 -1.0000 -1.0000 5426689 1595350484.50 151.5360 59.9973 32.0000 1.9520 1.9536 403.3383 403.7224 0.0598 -1.0000 -1.0000 5426759 1595350484.60 151.6337 59.9973 32.0000 1.9521 1.9537 403.3769 403.7621 0.0599 -1.0000 -1.0000 5426829 1595350484.70 151.6337 59.9973 32.0000 1.9545 1.9561 403.0882 403.4727 0.0599 -1.0000 -1.0000 5426899 1595350484.80 151.6337 59.9973 32.0000 1.9531 1.9546 402.9163 403.3009 0.0599 -1.0000 -1.0000 5427029 1595350484.90 151.6337 59.9973 32.0000 1.9518 1.9533 403.0971 403.4820 0.0600 -1.0000 -1.0000 5427089 1595350485.00 151.6337 59.9973 32.0000 1.9533 1.9548 403.2910 403.6768 0.0600 -1.0000 -1.0000 5427159 1595350485.10 151.3121 59.9981 32.0000 1.9544 1.9560 403.1404 403.5252 0.0599 -1.0000 -1.0000 5427229 1595350485.20 151.3121 59.9981 32.0000 1.9543 1.9559 402.8195 403.2043 0.0599 -1.0000 -1.0000 5427289 1595350485.30 151.3121 59.9981 32.0000 1.9517 1.9532 403.2737 403.6591 0.0600 -1.0000 -1.0000 5427538 1595350485.40 151.3121 59.9981 32.0000 1.9522 1.9538 403.2815 403.6654 0.0598 -1.0000 -1.0000 5427598 1595350485.50 151.3121 59.9981 32.0000 1.9547 1.9562 403.2756 403.6608 0.0599 -1.0000 -1.0000 5427658 1595350485.60 151.3121 59.9981 32.0000 1.9537 1.9553 403.1059 403.4909 0.0600 -1.0000 -1.0000 5427728 1595350485.70 151.3676 59.9981 32.0000 1.9537 1.9552 403.4033 403.7865 0.0595 -1.0000 -1.0000 5427798 1595350485.80 151.3676 59.9981 32.0000 1.9528 1.9543 403.4023 403.7875 0.0599 -1.0000 -1.0000 5427858 1595350485.90 151.3676 59.9981 32.0000 1.9516 1.9532 403.0848 403.4701 0.0600 -1.0000 -1.0000 5427928 1595350486.00 151.3676 59.9981 32.0000 1.9526 1.9541 402.8974 403.2813 0.0598 -1.0000 -1.0000 5427988 1595350486.10 151.3676 59.9981 32.0000 1.9537 1.9552 402.7012 403.0858 0.0599 -1.0000 -1.0000 5428058 1595350486.20 151.3676 59.9981 32.0000 1.9539 1.9554 403.0631 403.4484 0.0600 -1.0000 -1.0000 5428128 1595350486.30 151.3019 59.9981 32.0000 1.9524 1.9540 403.3320 403.7175 0.0599 -1.0000 -1.0000 5428188 1595350486.40 151.3019 59.9981 32.0000 1.9524 1.9539 403.1882 403.5718 0.0597 -1.0000 -1.0000 5428778 1595350486.50 151.3019 59.9981 32.0000 1.9538 1.9554 402.9364 403.3202 0.0598 -1.0000 -1.0000 5428848 1595350486.60 151.3019 59.9981 32.0000 1.9544 1.9559 402.8382 403.2222 0.0598 -1.0000 -1.0000 5428908 1595350486.70 151.3019 59.9981 32.0000 1.9528 1.9543 403.1516 403.5351 0.0596 -1.0000 -1.0000 5428988 1595350486.80 151.3019 59.9981 32.0000 1.9522 1.9537 403.3067 403.6908 0.0598 -1.0000 -1.0000 5429048 1595350486.90 151.3971 59.9981 32.0000 1.9530 1.9545 402.9617 403.3459 0.0599 -1.0000 -1.0000 5429108 1595350487.00 151.5108 59.9981 32.0000 1.9547 1.9563 402.8189 403.2036 0.0599 -1.0000 -1.0000 5429188 1595350487.10 151.5108 59.9981 32.0000 1.9529 1.9544 403.0877 403.4726 0.0599 -1.0000 -1.0000 5429248 1595350487.20 151.5108 59.9981 32.0000 1.9520 1.9535 403.3041 403.6875 0.0597 -1.0000 -1.0000 5429307 1595350487.30 151.5108 59.9981 32.0000 1.9530 1.9546 403.3488 403.7329 0.0597 -1.0000 -1.0000 5429377 1595350487.40 151.5108 59.9981 32.0000 1.9527 1.9542 402.9957 403.3800 0.0598 -1.0000 -1.0000 5429447 1595350487.50 151.5108 59.9981 32.0000 1.9540 1.9555 402.8295 403.2144 0.0600 -1.0000 -1.0000 5429507 1595350487.60 151.6587 59.9981 32.0000 1.9562 1.9577 402.8218 403.2056 0.0597 -1.0000 -1.0000 5429597 1595350487.70 151.5284 59.9981 32.0000 1.9534 1.9550 403.0676 403.4522 0.0599 -1.0000 -1.0000 5429657 1595350487.80 151.5284 59.9981 32.0000 1.9536 1.9551 403.0568 403.4415 0.0598 -1.0000 -1.0000 5429717 1595350487.90 151.5284 59.9981 32.0000 1.9536 1.9551 402.8088 403.1927 0.0598 -1.0000 -1.0000 5429787 1595350488.00 151.5534 59.9981 32.0000 1.9536 1.9551 402.7530 403.1358 0.0597 -1.0000 -1.0000 5429847 1595350488.10 151.5770 59.9981 32.0000 1.9505 1.9520 403.1302 403.5138 0.0597 -1.0000 -1.0000 5429917 1595350488.20 151.5770 59.9981 32.0000 1.9510 1.9525 403.2283 403.6131 0.0599 -1.0000 -1.0000 5429987 1595350488.30 151.5770 59.9981 32.0000 1.9530 1.9545 403.2642 403.6490 0.0599 -1.0000 -1.0000 5430047 1595350488.40 151.5770 59.9981 32.0000 1.9541 1.9557 403.1941 403.5782 0.0597 -1.0000 -1.0000 5430527 1595350488.50 151.5770 59.9981 32.0000 1.9549 1.9564 402.7632 403.1484 0.0600 -1.0000 -1.0000 5430607 1595350488.60 151.5770 59.9981 32.0000 1.9547 1.9562 402.9618 403.3468 0.0599 -1.0000 -1.0000 5430667 1595350488.70 151.5770 59.9981 32.0000 1.9542 1.9557 403.2620 403.6470 0.0599 -1.0000 -1.0000 5430747 1595350488.80 151.5770 59.9981 32.0000 1.9509 1.9525 403.1999 403.5848 0.0599 -1.0000 -1.0000 5430807 1595350488.90 151.5770 59.9981 32.0000 1.9541 1.9556 402.8751 403.2603 0.0600 -1.0000 -1.0000 5430867 1595350489.00 151.5770 59.9981 32.0000 1.9543 1.9558 402.6854 403.0696 0.0598 -1.0000 -1.0000 5430937 1595350489.10 151.4070 59.9981 32.0000 1.9555 1.9570 402.9513 403.3352 0.0597 -1.0000 -1.0000 5431007 1595350489.20 151.3897 59.9981 32.0000 1.9501 1.9516 403.0924 403.4765 0.0599 -1.0000 -1.0000 5431067 1595350489.30 151.3897 59.9981 32.0000 1.9517 1.9532 403.2455 403.6296 0.0598 -1.0000 -1.0000 5431137 1595350489.40 151.3897 59.9981 32.0000 1.9526 1.9541 403.2606 403.6463 0.0600 -1.0000 -1.0000 5431317 1595350489.50 151.3897 59.9981 32.0000 1.9542 1.9558 403.1751 403.5598 0.0598 -1.0000 -1.0000 5431376 1595350489.60 151.3897 59.9981 32.0000 1.9541 1.9557 402.8933 403.2779 0.0598 -1.0000 -1.0000 5431446 1595350489.70 151.5168 59.9976 32.0000 1.9532 1.9547 403.0173 403.4014 0.0599 -1.0000 -1.0000 5431517 1595350489.80 151.5168 59.9976 32.0000 1.9520 1.9535 403.2314 403.6158 0.0598 -1.0000 -1.0000 5431577 1595350489.90 151.5168 59.9976 32.0000 1.9516 1.9531 403.1313 403.5157 0.0599 -1.0000 -1.0000 5431656 1595350490.00 151.5168 59.9976 32.0000 1.9560 1.9575 402.8601 403.2449 0.0599 -1.0000 -1.0000 5432296 1595350490.10 151.5168 59.9976 32.0000 1.9545 1.9560 403.1411 403.5254 0.0598 -1.0000 -1.0000 5432356 1595350490.20 151.5168 59.9976 32.0000 1.9530 1.9545 403.2563 403.6411 0.0599 -1.0000 -1.0000 5432436 1595350490.30 151.5168 59.9976 32.0000 1.9540 1.9556 402.9137 403.2976 0.0597 -1.0000 -1.0000 5432496 1595350490.40 151.5168 59.9976 32.0000 1.9543 1.9559 402.8586 403.2437 0.0600 -1.0000 -1.0000 5432556 1595350490.50 151.5168 59.9976 32.0000 1.9534 1.9549 403.2674 403.6521 0.0599 -1.0000 -1.0000 5432746 1595350490.60 151.5168 59.9976 32.0000 1.9521 1.9536 403.2272 403.6120 0.0598 -1.0000 -1.0000 5432806 1595350490.70 151.5168 59.9976 32.0000 1.9547 1.9562 402.9430 403.3271 0.0598 -1.0000 -1.0000 5432886 1595350490.80 151.4694 59.9976 32.0000 1.9548 1.9563 402.8260 403.2105 0.0599 -1.0000 -1.0000 5432946 1595350490.90 151.3733 59.9976 32.0000 1.9538 1.9554 402.9602 403.3444 0.0598 -1.0000 -1.0000 5433006 1595350491.00 151.5928 59.9976 32.0000 1.9529 1.9544 403.2212 403.6049 0.0598 -1.0000 -1.0000 5433296 1595350491.10 151.5928 59.9976 32.0000 1.9540 1.9555 402.9961 403.3808 0.0598 -1.0000 -1.0000 5433356 1595350491.20 151.5928 59.9976 32.0000 1.9557 1.9572 402.7936 403.1773 0.0598 -1.0000 -1.0000 5433426 1595350491.30 151.5928 59.9976 32.0000 1.9540 1.9555 402.8873 403.2716 0.0599 -1.0000 -1.0000 5433496 1595350491.40 151.5269 59.9976 32.0000 1.9521 1.9537 403.1395 403.5252 0.0601 -1.0000 -1.0000 5433555 1595350491.50 151.5269 59.9976 32.0000 1.9536 1.9551 403.3121 403.6975 0.0599 -1.0000 -1.0000 5433626 1595350491.60 151.5269 59.9976 32.0000 1.9540 1.9556 403.2279 403.6120 0.0598 -1.0000 -1.0000 5433695 1595350491.70 151.5269 59.9976 32.0000 1.9538 1.9553 402.6908 403.0747 0.0598 -1.0000 -1.0000 5433765 1595350491.80 151.5269 59.9976 32.0000 1.9532 1.9547 402.9527 403.3373 0.0599 -1.0000 -1.0000 5433825 1595350491.90 151.5269 59.9976 32.0000 1.9531 1.9546 403.3163 403.7014 0.0599 -1.0000 -1.0000 5433895 1595350492.00 151.5269 59.9976 32.0000 1.9525 1.9541 403.2928 403.6779 0.0599 -1.0000 -1.0000 5433965 1595350492.10 151.5269 59.9976 32.0000 1.9530 1.9545 403.0969 403.4819 0.0599 -1.0000 -1.0000 5434025 1595350492.20 151.5269 59.9976 32.0000 1.9527 1.9543 402.9511 403.3358 0.0598 -1.0000 -1.0000 5434095 1595350492.30 151.5269 59.9976 32.0000 1.9518 1.9533 403.1829 403.5668 0.0598 -1.0000 -1.0000 5434165 1595350492.40 151.5269 59.9976 32.0000 1.9525 1.9540 403.3248 403.7091 0.0598 -1.0000 -1.0000 5434225 1595350492.50 151.3691 59.9976 32.0000 1.9554 1.9569 403.2122 403.5975 0.0600 -1.0000 -1.0000 5434295 1595350492.60 151.7933 59.9976 32.0000 1.9538 1.9554 402.7760 403.1608 0.0599 -1.0000 -1.0000 5434355 1595350492.70 151.7933 59.9976 32.0000 1.9541 1.9556 403.1759 403.5611 0.0599 -1.0000 -1.0000 5434435 1595350492.80 151.7933 59.9976 32.0000 1.9540 1.9555 403.3401 403.7243 0.0599 -1.0000 -1.0000 5434495 1595350492.90 151.7933 59.9976 32.0000 1.9538 1.9554 403.1705 403.5555 0.0599 -1.0000 -1.0000 5434555 1595350493.00 151.7933 59.9976 32.0000 1.9552 1.9567 402.9935 403.3780 0.0598 -1.0000 -1.0000 5435295 1595350493.10 151.7933 59.9976 32.0000 1.9543 1.9559 402.7202 403.1035 0.0597 -1.0000 -1.0000 5435355 1595350493.20 151.7933 59.9976 32.0000 1.9518 1.9533 403.1474 403.5319 0.0599 -1.0000 -1.0000 5435425 1595350493.30 151.7262 59.9976 32.0000 1.9525 1.9540 402.9251 403.3097 0.0599 -1.0000 -1.0000 5435495 1595350493.40 151.3983 59.9976 32.0000 1.9560 1.9575 402.9604 403.3450 0.0598 -1.0000 -1.0000 5435554 1595350493.50 151.3983 59.9976 32.0000 1.9532 1.9547 403.0515 403.4352 0.0597 -1.0000 -1.0000 5435625 1595350493.60 151.3983 59.9976 32.0000 1.9524 1.9540 403.3103 403.6954 0.0600 -1.0000 -1.0000 5435705 1595350493.70 151.3983 59.9976 32.0000 1.9537 1.9552 403.3074 403.6929 0.0599 -1.0000 -1.0000 5435764 1595350493.80 151.3983 59.9976 32.0000 1.9531 1.9546 403.2499 403.6335 0.0596 -1.0000 -1.0000 5435824 1595350493.90 151.4423 59.9976 32.0000 1.9549 1.9564 402.8901 403.2758 0.0600 -1.0000 -1.0000 5435904 1595350494.00 151.6922 59.9976 32.0000 1.9546 1.9562 403.0594 403.4438 0.0598 -1.0000 -1.0000 5436124 1595350494.10 151.6922 59.9976 32.0000 1.9526 1.9542 403.3286 403.7136 0.0599 -1.0000 -1.0000 5436184 1595350494.20 151.6922 59.9976 32.0000 1.9522 1.9538 403.3142 403.6989 0.0599 -1.0000 -1.0000 5436254 1595350494.30 151.6922 59.9976 32.0000 1.9543 1.9558 403.1836 403.5682 0.0598 -1.0000 -1.0000 5436324 1595350494.40 151.6922 59.9976 32.0000 1.9531 1.9546 403.0379 403.4220 0.0598 -1.0000 -1.0000 5436384 1595350494.50 151.5182 59.9976 32.0000 1.9528 1.9543 402.9045 403.2888 0.0598 -1.0000 -1.0000 5436464 1595350494.60 151.5182 59.9976 32.0000 1.9525 1.9540 403.2453 403.6296 0.0599 -1.0000 -1.0000 5436524 1595350494.70 151.5182 59.9976 32.0000 1.9535 1.9550 403.3739 403.7595 0.0600 -1.0000 -1.0000 5436594 1595350494.80 151.5182 59.9976 32.0000 1.9544 1.9560 402.9589 403.3434 0.0599 -1.0000 -1.0000 5436664 1595350494.90 151.5182 59.9976 32.0000 1.9526 1.9541 402.8548 403.2384 0.0596 -1.0000 -1.0000 5436724 1595350495.00 151.5182 59.9976 32.0000 1.9516 1.9532 403.1722 403.5562 0.0598 -1.0000 -1.0000 5436794 1595350495.10 151.5182 59.9976 32.0000 1.9533 1.9549 403.2500 403.6349 0.0600 -1.0000 -1.0000 5437024 1595350495.20 151.5182 59.9976 32.0000 1.9546 1.9561 403.0732 403.4578 0.0597 -1.0000 -1.0000 5437084 1595350495.30 151.5182 59.9976 32.0000 1.9550 1.9565 402.7116 403.0956 0.0599 -1.0000 -1.0000 5437154 1595350495.40 151.5182 59.9976 32.0000 1.9536 1.9552 402.9249 403.3099 0.0600 -1.0000 -1.0000 5437214 1595350495.50 151.5182 59.9976 32.0000 1.9541 1.9557 403.1690 403.5539 0.0598 -1.0000 -1.0000 5437283 1595350495.60 151.6143 59.9968 32.0000 1.9537 1.9552 403.2102 403.5937 0.0597 -1.0000 -1.0000 5437353 1595350495.70 151.6143 59.9968 32.0000 1.9546 1.9561 402.8929 403.2772 0.0599 -1.0000 -1.0000 5437414 1595350495.80 151.6143 59.9968 32.0000 1.9530 1.9545 402.7589 403.1438 0.0600 -1.0000 -1.0000 5437483 1595350495.90 151.6143 59.9968 32.0000 1.9522 1.9537 403.3489 403.7339 0.0599 -1.0000 -1.0000 5437553 1595350496.00 151.6143 59.9968 32.0000 1.9507 1.9522 403.3310 403.7160 0.0599 -1.0000 -1.0000 5437613 1595350496.10 151.5749 59.9968 32.0000 1.9524 1.9539 403.2275 403.6124 0.0599 -1.0000 -1.0000 5438003 1595350496.20 151.4850 59.9968 32.0000 1.9540 1.9556 403.1644 403.5493 0.0599 -1.0000 -1.0000 5438083 1595350496.30 151.4850 59.9968 32.0000 1.9532 1.9547 402.7671 403.1509 0.0597 -1.0000 -1.0000 5438143 1595350496.40 151.4850 59.9968 32.0000 1.9539 1.9554 402.8980 403.2838 0.0600 -1.0000 -1.0000 5438203 1595350496.50 151.4850 59.9968 32.0000 1.9535 1.9551 403.0912 403.4752 0.0598 -1.0000 -1.0000 5438283 1595350496.60 151.4850 59.9968 32.0000 1.9536 1.9551 403.1486 403.5340 0.0601 -1.0000 -1.0000 5438513 1595350496.70 151.5561 59.9968 32.0000 1.9547 1.9562 402.8543 403.2396 0.0600 -1.0000 -1.0000 5438583 1595350496.80 151.6108 59.9968 32.0000 1.9543 1.9558 402.9072 403.2922 0.0599 -1.0000 -1.0000 5438653 1595350496.90 151.6108 59.9968 32.0000 1.9524 1.9539 403.2118 403.5966 0.0599 -1.0000 -1.0000 5438713 1595350497.00 151.6108 59.9968 32.0000 1.9543 1.9558 403.1726 403.5578 0.0599 -1.0000 -1.0000 5438783 1595350497.10 151.6108 59.9968 32.0000 1.9550 1.9566 403.0269 403.4111 0.0598 -1.0000 -1.0000 5438853 1595350497.20 151.6108 59.9968 32.0000 1.9555 1.9571 402.9076 403.2922 0.0599 -1.0000 -1.0000 5438913 1595350497.30 151.5061 59.9968 32.0000 1.9529 1.9545 403.2355 403.6208 0.0599 -1.0000 -1.0000 5438983 1595350497.40 151.5061 59.9968 32.0000 1.9523 1.9538 403.3582 403.7433 0.0599 -1.0000 -1.0000 5439053 1595350497.50 151.5061 59.9968 32.0000 1.9520 1.9536 403.3148 403.6999 0.0599 -1.0000 -1.0000 5439113 1595350497.60 151.5061 59.9968 32.0000 1.9530 1.9545 403.1854 403.5696 0.0597 -1.0000 -1.0000 5439813 1595350497.70 151.5061 59.9968 32.0000 1.9535 1.9550 402.9976 403.3817 0.0599 -1.0000 -1.0000 5439872 1595350497.80 151.4668 59.9968 32.0000 1.9526 1.9542 403.3029 403.6872 0.0598 -1.0000 -1.0000 5439942 1595350497.90 151.4227 59.9968 32.0000 1.9526 1.9541 403.3294 403.7144 0.0598 -1.0000 -1.0000 5440012 1595350498.00 151.4227 59.9968 32.0000 1.9522 1.9538 403.1466 403.5307 0.0600 -1.0000 -1.0000 5440072 1595350498.10 151.4227 59.9968 32.0000 1.9545 1.9560 402.7861 403.1696 0.0597 -1.0000 -1.0000 5440132 1595350498.20 151.4227 59.9968 32.0000 1.9558 1.9573 402.9130 403.2966 0.0597 -1.0000 -1.0000 5440582 1595350498.30 151.4227 59.9968 32.0000 1.9543 1.9558 403.0896 403.4730 0.0597 -1.0000 -1.0000 5440642 1595350498.40 151.5139 59.9968 32.0000 1.9534 1.9549 403.3537 403.7384 0.0598 -1.0000 -1.0000 5440712 1595350498.50 151.5913 59.9968 32.0000 1.9546 1.9561 402.9478 403.3325 0.0599 -1.0000 -1.0000 5440802 1595350498.60 151.5913 59.9968 32.0000 1.9530 1.9545 402.8585 403.2433 0.0599 -1.0000 -1.0000 5440862 1595350498.70 151.5913 59.9968 32.0000 1.9536 1.9551 402.9925 403.3766 0.0598 -1.0000 -1.0000 5440932 1595350498.80 151.5913 59.9968 32.0000 1.9536 1.9552 403.1257 403.5107 0.0599 -1.0000 -1.0000 5441002 1595350498.90 151.5913 59.9968 32.0000 1.9532 1.9547 403.0210 403.4058 0.0599 -1.0000 -1.0000 5441062 1595350499.00 151.3711 59.9968 32.0000 1.9534 1.9549 402.6266 403.0103 0.0598 -1.0000 -1.0000 5441132 1595350499.10 151.3711 59.9968 32.0000 1.9545 1.9560 402.9234 403.3063 0.0596 -1.0000 -1.0000 5441192 1595350499.20 151.3711 59.9968 32.0000 1.9523 1.9538 403.1121 403.4959 0.0598 -1.0000 -1.0000 5441262 1595350499.30 151.3711 59.9968 32.0000 1.9527 1.9542 403.2083 403.5928 0.0598 -1.0000 -1.0000 5441332 1595350499.40 151.3711 59.9968 32.0000 1.9534 1.9549 403.1508 403.5358 0.0600 -1.0000 -1.0000 5441392 1595350499.50 151.3615 59.9972 32.0000 1.9554 1.9569 402.7449 403.1283 0.0597 -1.0000 -1.0000 5441452 1595350499.60 151.3615 59.9972 32.0000 1.9551 1.9566 403.1119 403.4957 0.0598 -1.0000 -1.0000 5441532 1595350499.70 151.3615 59.9972 32.0000 1.9532 1.9547 403.2507 403.6351 0.0598 -1.0000 -1.0000 5441592 1595350499.80 151.3615 59.9972 32.0000 1.9528 1.9543 403.3234 403.7078 0.0598 -1.0000 -1.0000 5441651 1595350499.90 151.3615 59.9972 32.0000 1.9511 1.9526 402.9939 403.3791 0.0600 -1.0000 -1.0000 5441722 1595350500.00 151.3615 59.9972 32.0000 1.9523 1.9539 402.5995 402.9840 0.0599 -1.0000 -1.0000 5441791 1595350500.10 151.3615 59.9972 32.0000 1.9523 1.9538 402.7547 403.1375 0.0598 -1.0000 -1.0000 5441851 1595350500.20 151.3615 59.9972 32.0000 1.9525 1.9540 403.0854 403.4709 0.0600 -1.0000 -1.0000 5442051 1595350500.30 151.3615 59.9972 32.0000 1.9523 1.9538 403.1160 403.4993 0.0596 -1.0000 -1.0000 5442111 1595350500.40 151.3615 59.9972 32.0000 1.9531 1.9547 402.9495 403.3344 0.0598 -1.0000 -1.0000 5442171 1595350500.50 151.3615 59.9972 32.0000 1.9536 1.9551 402.7196 403.1034 0.0598 -1.0000 -1.0000 5442251 1595350500.60 151.3615 59.9972 32.0000 1.9553 1.9568 402.9474 403.3312 0.0597 -1.0000 -1.0000 5442311 1595350500.70 151.5694 59.9972 32.0000 1.9513 1.9528 403.4104 403.7945 0.0598 -1.0000 -1.0000 5443301 1595350500.80 151.5733 59.9972 32.0000 1.9527 1.9542 403.2618 403.6475 0.0600 -1.0000 -1.0000 5443361 1595350500.90 151.5733 59.9972 32.0000 1.9539 1.9554 403.2814 403.6661 0.0598 -1.0000 -1.0000 5443421 1595350501.00 151.5733 59.9972 32.0000 1.9551 1.9567 403.1995 403.5838 0.0598 -1.0000 -1.0000 5443491 1595350501.10 151.5733 59.9972 32.0000 1.9524 1.9539 403.1699 403.5540 0.0597 -1.0000 -1.0000 5443561 1595350501.20 151.5545 59.9972 32.0000 1.9527 1.9543 403.3346 403.7196 0.0599 -1.0000 -1.0000 5443621 1595350501.30 151.5077 59.9972 32.0000 1.9527 1.9542 403.3141 403.6984 0.0597 -1.0000 -1.0000 5443690 1595350501.40 151.5077 59.9972 32.0000 1.9549 1.9565 402.9472 403.3310 0.0598 -1.0000 -1.0000 5443750 1595350501.50 151.5077 59.9972 32.0000 1.9527 1.9543 402.8514 403.2352 0.0599 -1.0000 -1.0000 5443831 1595350501.60 151.5077 59.9972 32.0000 1.9512 1.9528 403.1104 403.4965 0.0601 -1.0000 -1.0000 5443900 1595350501.70 151.5077 59.9972 32.0000 1.9514 1.9529 403.3802 403.7660 0.0600 -1.0000 -1.0000 5444030 1595350501.80 151.2928 59.9972 32.0000 1.9539 1.9555 403.1122 403.4961 0.0597 -1.0000 -1.0000 5444100 1595350501.90 151.2928 59.9972 32.0000 1.9551 1.9566 402.8276 403.2114 0.0598 -1.0000 -1.0000 5444170 1595350502.00 151.2928 59.9972 32.0000 1.9532 1.9547 402.6802 403.0650 0.0599 -1.0000 -1.0000 5444230 1595350502.10 151.2928 59.9972 32.0000 1.9528 1.9543 402.9816 403.3660 0.0599 -1.0000 -1.0000 5444300 1595350502.20 151.2928 59.9972 32.0000 1.9531 1.9547 403.0209 403.4060 0.0599 -1.0000 -1.0000 5444380 1595350502.30 151.4321 59.9972 32.0000 1.9549 1.9564 402.7581 403.1428 0.0599 -1.0000 -1.0000 5444440 1595350502.40 151.4756 59.9972 32.0000 1.9536 1.9551 402.8992 403.2839 0.0599 -1.0000 -1.0000 5444500 1595350502.50 151.4756 59.9972 32.0000 1.9515 1.9530 403.1726 403.5583 0.0601 -1.0000 -1.0000 5444580 1595350502.60 151.4756 59.9972 32.0000 1.9516 1.9532 403.3476 403.7333 0.0600 -1.0000 -1.0000 5444640 1595350502.70 151.4756 59.9972 32.0000 1.9531 1.9547 403.2655 403.6505 0.0599 -1.0000 -1.0000 5444710 1595350502.80 151.4756 59.9972 32.0000 1.9535 1.9551 403.0173 403.4025 0.0600 -1.0000 -1.0000 5444770 1595350502.90 151.4756 59.9972 32.0000 1.9536 1.9551 402.7302 403.1147 0.0599 -1.0000 -1.0000 5444840 1595350503.00 151.4756 59.9972 32.0000 1.9529 1.9544 402.8790 403.2631 0.0598 -1.0000 -1.0000 5444910 1595350503.10 151.4756 59.9972 32.0000 1.9522 1.9538 403.1077 403.4921 0.0599 -1.0000 -1.0000 5444980 1595350503.20 151.7365 59.9972 32.0000 1.9531 1.9546 403.3238 403.7100 0.0600 -1.0000 -1.0000 5445040 1595350503.30 151.7365 59.9972 32.0000 1.9547 1.9563 402.9759 403.3612 0.0600 -1.0000 -1.0000 5445110 1595350503.40 151.3524 59.9972 32.0000 1.9536 1.9551 402.7861 403.1708 0.0599 -1.0000 -1.0000 5445170 1595350503.50 151.3524 59.9972 32.0000 1.9522 1.9537 403.0018 403.3865 0.0599 -1.0000 -1.0000 5445240 1595350503.60 151.3524 59.9972 32.0000 1.9519 1.9534 403.1903 403.5750 0.0598 -1.0000 -1.0000 5445310 1595350503.70 151.3524 59.9972 32.0000 1.9521 1.9536 403.2510 403.6365 0.0599 -1.0000 -1.0000 5445370 1595350503.80 151.3524 59.9972 32.0000 1.9528 1.9543 403.1136 403.4976 0.0599 -1.0000 -1.0000 5445549 1595350503.90 151.3570 59.9972 32.0000 1.9536 1.9551 402.8709 403.2547 0.0598 -1.0000 -1.0000 5445619 1595350504.00 151.4082 59.9972 32.0000 1.9542 1.9558 402.9062 403.2901 0.0598 -1.0000 -1.0000 5445679 1595350504.10 151.4082 59.9972 32.0000 1.9524 1.9539 403.1736 403.5579 0.0598 -1.0000 -1.0000 5445749 1595350504.20 151.4082 59.9972 32.0000 1.9530 1.9545 403.1878 403.5722 0.0598 -1.0000 -1.0000 5445819 1595350504.30 151.4082 59.9972 32.0000 1.9531 1.9546 403.1273 403.5120 0.0599 -1.0000 -1.0000 5446539 1595350504.40 151.4082 59.9972 32.0000 1.9547 1.9562 402.8724 403.2579 0.0601 -1.0000 -1.0000 5446609 1595350504.50 151.5103 59.9972 32.0000 1.9544 1.9560 402.9525 403.3373 0.0599 -1.0000 -1.0000 5446679 1595350504.60 151.5103 59.9972 32.0000 1.9527 1.9542 403.3059 403.6904 0.0598 -1.0000 -1.0000 5446739 1595350504.70 151.5103 59.9972 32.0000 1.9527 1.9542 403.1866 403.5712 0.0598 -1.0000 -1.0000 5446819 1595350504.80 151.5103 59.9972 32.0000 1.9546 1.9562 402.9873 403.3709 0.0598 -1.0000 -1.0000 5446879 1595350504.90 151.5103 59.9972 32.0000 1.9539 1.9554 402.7655 403.1507 0.0601 -1.0000 -1.0000 5446939 1595350505.00 151.5108 59.9971 32.0000 1.9512 1.9527 402.9415 403.3253 0.0598 -1.0000 -1.0000 5447009 1595350505.10 151.5221 59.9968 32.0000 1.9526 1.9541 403.3183 403.7035 0.0598 -1.0000 -1.0000 5447079 1595350505.20 151.5221 59.9968 32.0000 1.9520 1.9535 403.2706 403.6557 0.0600 -1.0000 -1.0000 5447139 1595350505.30 151.5221 59.9968 32.0000 1.9534 1.9549 403.2511 403.6358 0.0598 -1.0000 -1.0000 5447209 1595350505.40 151.5221 59.9968 32.0000 1.9548 1.9563 403.0773 403.4612 0.0598 -1.0000 -1.0000 5447289 1595350505.50 151.5221 59.9968 32.0000 1.9538 1.9553 403.1219 403.5050 0.0596 -1.0000 -1.0000 5447349 1595350505.60 151.5158 59.9968 32.0000 1.9530 1.9545 403.2313 403.6166 0.0600 -1.0000 -1.0000 5447419 1595350505.70 151.5135 59.9968 32.0000 1.9512 1.9528 403.2455 403.6306 0.0598 -1.0000 -1.0000 5447478 1595350505.80 151.5135 59.9968 32.0000 1.9509 1.9524 403.1580 403.5411 0.0596 -1.0000 -1.0000 5447548 1595350505.90 151.5135 59.9968 32.0000 1.9521 1.9537 402.7180 403.1017 0.0599 -1.0000 -1.0000 5447798 1595350506.00 151.5135 59.9968 32.0000 1.9535 1.9550 402.7589 403.1425 0.0597 -1.0000 -1.0000 5447858 1595350506.10 151.5135 59.9968 32.0000 1.9534 1.9549 402.9395 403.3232 0.0598 -1.0000 -1.0000 5447918 1595350506.20 151.2062 59.9968 32.0000 1.9525 1.9540 403.3679 403.7538 0.0600 -1.0000 -1.0000 5447998 1595350506.30 151.1205 59.9968 32.0000 1.9534 1.9550 403.3049 403.6897 0.0599 -1.0000 -1.0000 5448058 1595350506.40 151.1205 59.9968 32.0000 1.9546 1.9561 402.9967 403.3814 0.0598 -1.0000 -1.0000 5448278 1595350506.50 151.1205 59.9968 32.0000 1.9528 1.9543 403.0064 403.3906 0.0598 -1.0000 -1.0000 5448358 1595350506.60 151.1205 59.9968 32.0000 1.9517 1.9533 403.2715 403.6563 0.0599 -1.0000 -1.0000 5448418 1595350506.70 151.1205 59.9968 32.0000 1.9526 1.9542 403.3011 403.6860 0.0598 -1.0000 -1.0000 5448488 1595350506.80 151.4312 59.9968 32.0000 1.9540 1.9555 403.0660 403.4496 0.0597 -1.0000 -1.0000 5448548 1595350506.90 151.4312 59.9968 32.0000 1.9559 1.9574 402.7123 403.0964 0.0599 -1.0000 -1.0000 5449078 1595350507.00 151.4312 59.9968 32.0000 1.9523 1.9539 402.8402 403.2244 0.0598 -1.0000 -1.0000 5449148 1595350507.10 151.4312 59.9968 32.0000 1.9528 1.9543 403.0551 403.4393 0.0598 -1.0000 -1.0000 5449208 1595350507.20 151.4312 59.9968 32.0000 1.9519 1.9535 403.2609 403.6460 0.0598 -1.0000 -1.0000 5449278 1595350507.30 151.3794 59.9968 32.0000 1.9524 1.9539 402.9368 403.3208 0.0598 -1.0000 -1.0000 5449348 1595350507.40 151.3674 59.9968 32.0000 1.9537 1.9553 402.9266 403.3111 0.0598 -1.0000 -1.0000 5449528 1595350507.50 151.3674 59.9968 32.0000 1.9536 1.9551 402.6336 403.0168 0.0597 -1.0000 -1.0000 5449588 1595350507.60 151.3674 59.9968 32.0000 1.9535 1.9550 403.0566 403.4404 0.0598 -1.0000 -1.0000 5449668 1595350507.70 151.3674 59.9968 32.0000 1.9544 1.9559 403.2452 403.6294 0.0598 -1.0000 -1.0000 5449728 1595350507.80 151.3674 59.9968 32.0000 1.9534 1.9549 403.0927 403.4772 0.0599 -1.0000 -1.0000 5449787 1595350507.90 151.4761 59.9968 32.0000 1.9548 1.9564 402.8392 403.2232 0.0598 -1.0000 -1.0000 5449857 1595350508.00 151.4761 59.9968 32.0000 1.9548 1.9563 402.8205 403.2042 0.0597 -1.0000 -1.0000 5449928 1595350508.10 151.4761 59.9968 32.0000 1.9542 1.9558 403.0192 403.4031 0.0598 -1.0000 -1.0000 5449987 1595350508.20 151.4761 59.9968 32.0000 1.9534 1.9549 403.2484 403.6330 0.0598 -1.0000 -1.0000 5450057 1595350508.30 151.4761 59.9968 32.0000 1.9535 1.9550 403.2620 403.6462 0.0598 -1.0000 -1.0000 5450117 1595350508.40 151.5098 59.9968 32.0000 1.9548 1.9564 403.2207 403.6059 0.0599 -1.0000 -1.0000 5450187 1595350508.50 151.5098 59.9968 32.0000 1.9561 1.9576 402.8395 403.2238 0.0599 -1.0000 -1.0000 5450257 1595350508.60 151.5098 59.9968 32.0000 1.9557 1.9572 402.8930 403.2773 0.0598 -1.0000 -1.0000 5450317 1595350508.70 151.5098 59.9968 32.0000 1.9527 1.9543 403.1620 403.5468 0.0599 -1.0000 -1.0000 5450397 1595350508.80 151.5098 59.9968 32.0000 1.9522 1.9537 403.0613 403.4463 0.0599 -1.0000 -1.0000 5450457 1595350508.90 151.5098 59.9968 32.0000 1.9546 1.9562 402.8379 403.2219 0.0597 -1.0000 -1.0000 5450517 1595350509.00 151.2656 59.9968 32.0000 1.9542 1.9557 402.8891 403.2728 0.0598 -1.0000 -1.0000 5450807 1595350509.10 151.2656 59.9968 32.0000 1.9517 1.9532 403.2206 403.6056 0.0599 -1.0000 -1.0000 5450867 1595350509.20 151.2656 59.9968 32.0000 1.9526 1.9541 403.2247 403.6090 0.0598 -1.0000 -1.0000 5450937 1595350509.30 151.2656 59.9968 32.0000 1.9521 1.9536 403.0497 403.4358 0.0600 -1.0000 -1.0000 5451007 1595350509.40 151.2656 59.9968 32.0000 1.9551 1.9566 402.9666 403.3511 0.0599 -1.0000 -1.0000 5451067 1595350509.50 151.2735 59.9968 32.0000 1.9536 1.9551 402.6597 403.0437 0.0598 -1.0000 -1.0000 5451297 1595350509.60 151.4848 59.9976 32.0000 1.9541 1.9556 402.8095 403.1934 0.0598 -1.0000 -1.0000 5451367 1595350509.70 151.4848 59.9976 32.0000 1.9528 1.9543 403.1069 403.4911 0.0598 -1.0000 -1.0000 5451427 1595350509.80 151.4848 59.9976 32.0000 1.9537 1.9552 403.2223 403.6070 0.0599 -1.0000 -1.0000 5451497 1595350509.90 151.4848 59.9976 32.0000 1.9556 1.9571 402.7224 403.1061 0.0597 -1.0000 -1.0000 5451576 1595350510.00 151.4848 59.9976 32.0000 1.9542 1.9557 402.7352 403.1182 0.0597 -1.0000 -1.0000 5451797 1595350510.10 151.4864 59.9976 32.0000 1.9532 1.9548 403.2759 403.6597 0.0598 -1.0000 -1.0000 5451856 1595350510.20 151.5180 59.9976 32.0000 1.9545 1.9560 403.3532 403.7391 0.0600 -1.0000 -1.0000 5451936 1595350510.30 151.5180 59.9976 32.0000 1.9534 1.9550 403.2085 403.5933 0.0599 -1.0000 -1.0000 5452016 1595350510.40 151.5180 59.9976 32.0000 1.9533 1.9548 402.9216 403.3057 0.0598 -1.0000 -1.0000 5452076 1595350510.50 151.5180 59.9976 32.0000 1.9540 1.9555 402.9143 403.2973 0.0597 -1.0000 -1.0000 5452316 1595350510.60 151.5180 59.9976 32.0000 1.9521 1.9536 403.3736 403.7583 0.0598 -1.0000 -1.0000 5452376 1595350510.70 151.4832 59.9976 32.0000 1.9510 1.9525 403.2560 403.6416 0.0600 -1.0000 -1.0000 5452446 1595350510.80 151.4832 59.9976 32.0000 1.9530 1.9545 403.1417 403.5262 0.0598 -1.0000 -1.0000 5452506 1595350510.90 151.4832 59.9976 32.0000 1.9543 1.9559 403.1084 403.4919 0.0597 -1.0000 -1.0000 5452576 1595350511.00 151.4832 59.9976 32.0000 1.9528 1.9543 403.1380 403.5225 0.0598 -1.0000 -1.0000 5453076 1595350511.10 151.4832 59.9976 32.0000 1.9525 1.9541 403.3784 403.7626 0.0598 -1.0000 -1.0000 5453136 1595350511.20 151.5074 59.9976 32.0000 1.9541 1.9556 403.1548 403.5386 0.0597 -1.0000 -1.0000 5453196 1595350511.30 151.7277 59.9976 32.0000 1.9557 1.9573 402.7878 403.1718 0.0598 -1.0000 -1.0000 5453296 1595350511.40 151.7277 59.9976 32.0000 1.9547 1.9562 402.9648 403.3494 0.0599 -1.0000 -1.0000 5453366 1595350511.50 151.7277 59.9976 32.0000 1.9524 1.9539 403.2621 403.6475 0.0599 -1.0000 -1.0000 5453536 1595350511.60 151.7277 59.9976 32.0000 1.9522 1.9537 403.2770 403.6610 0.0598 -1.0000 -1.0000 5453606 1595350511.70 151.7277 59.9976 32.0000 1.9546 1.9561 402.8589 403.2433 0.0598 -1.0000 -1.0000 5453676 1595350511.80 151.3817 59.9976 32.0000 1.9546 1.9562 402.7296 403.1138 0.0598 -1.0000 -1.0000 5453736 1595350511.90 151.3817 59.9976 32.0000 1.9523 1.9538 403.1042 403.4885 0.0598 -1.0000 -1.0000 5453806 1595350512.00 151.3817 59.9976 32.0000 1.9525 1.9540 403.1670 403.5515 0.0598 -1.0000 -1.0000 5453875 1595350512.10 151.3817 59.9976 32.0000 1.9539 1.9554 402.8865 403.2721 0.0600 -1.0000 -1.0000 5453936 1595350512.20 151.3817 59.9976 32.0000 1.9550 1.9565 402.8568 403.2415 0.0598 -1.0000 -1.0000 5454005 1595350512.30 151.4653 59.9976 32.0000 1.9553 1.9568 402.9503 403.3343 0.0598 -1.0000 -1.0000 5454065 1595350512.40 151.5532 59.9976 32.0000 1.9541 1.9556 403.2809 403.6662 0.0599 -1.0000 -1.0000 5454135 1595350512.50 151.5532 59.9976 32.0000 1.9518 1.9533 403.3396 403.7240 0.0598 -1.0000 -1.0000 5454205 1595350512.60 151.5532 59.9976 32.0000 1.9526 1.9541 403.3342 403.7195 0.0599 -1.0000 -1.0000 5454535 1595350512.70 151.5532 59.9976 32.0000 1.9547 1.9562 402.9508 403.3363 0.0601 -1.0000 -1.0000 5454605 1595350512.80 151.5532 59.9976 32.0000 1.9531 1.9547 402.8745 403.2600 0.0599 -1.0000 -1.0000 5454675 1595350512.90 151.5713 59.9976 32.0000 1.9523 1.9538 403.2449 403.6291 0.0598 -1.0000 -1.0000 5454735 1595350513.00 151.5713 59.9976 32.0000 1.9526 1.9541 403.1443 403.5285 0.0599 -1.0000 -1.0000 5454815 1595350513.10 151.5713 59.9976 32.0000 1.9542 1.9558 403.0164 403.4010 0.0598 -1.0000 -1.0000 5454875 1595350513.20 151.5713 59.9976 32.0000 1.9523 1.9538 402.9661 403.3493 0.0596 -1.0000 -1.0000 5454935 1595350513.30 151.5713 59.9976 32.0000 1.9527 1.9543 403.0811 403.4658 0.0599 -1.0000 -1.0000 5455005 1595350513.40 151.5713 59.9976 32.0000 1.9513 1.9528 403.1400 403.5234 0.0596 -1.0000 -1.0000 5455075 1595350513.50 151.4586 59.9976 32.0000 1.9527 1.9542 403.3085 403.6933 0.0599 -1.0000 -1.0000 5455135 1595350513.60 151.4586 59.9976 32.0000 1.9543 1.9558 402.9139 403.2984 0.0598 -1.0000 -1.0000 5455525 1595350513.70 151.4586 59.9976 32.0000 1.9546 1.9562 402.9537 403.3382 0.0599 -1.0000 -1.0000 5455585 1595350513.80 151.4586 59.9976 32.0000 1.9540 1.9555 403.0060 403.3897 0.0598 -1.0000 -1.0000 5455655 1595350513.90 151.4586 59.9976 32.0000 1.9528 1.9544 403.3560 403.7411 0.0599 -1.0000 -1.0000 5455725 1595350514.00 151.4941 59.9976 32.0000 1.9527 1.9543 403.2900 403.6739 0.0597 -1.0000 -1.0000 5455785 1595350514.10 151.6653 59.9976 32.0000 1.9539 1.9554 403.0724 403.4572 0.0599 -1.0000 -1.0000 5456015 1595350514.20 151.6653 59.9976 32.0000 1.9535 1.9551 403.1507 403.5357 0.0599 -1.0000 -1.0000 5456095 1595350514.30 151.6653 59.9976 32.0000 1.9513 1.9529 403.3582 403.7442 0.0601 -1.0000 -1.0000 5456154 1595350514.40 151.6653 59.9976 32.0000 1.9525 1.9540 403.2055 403.5901 0.0598 -1.0000 -1.0000 5456215 1595350514.50 151.6653 59.9976 32.0000 1.9536 1.9552 402.9628 403.3470 0.0598 -1.0000 -1.0000 5456284 1595350514.60 151.5268 59.9982 32.0000 1.9545 1.9560 402.8529 403.2381 0.0600 -1.0000 -1.0000 5456764 1595350514.70 151.5268 59.9982 32.0000 1.9533 1.9548 402.9619 403.3455 0.0598 -1.0000 -1.0000 5456834 1595350514.80 151.5268 59.9982 32.0000 1.9533 1.9548 403.1867 403.5699 0.0596 -1.0000 -1.0000 5456904 1595350514.90 151.5268 59.9982 32.0000 1.9529 1.9545 403.2153 403.5997 0.0598 -1.0000 -1.0000 5456964 1595350515.00 151.5268 59.9982 32.0000 1.9551 1.9566 402.8908 403.2745 0.0597 -1.0000 -1.0000 5457034 1595350515.10 151.4944 59.9982 32.0000 1.9549 1.9564 402.7503 403.1336 0.0598 -1.0000 -1.0000 5457314 1595350515.20 151.4250 59.9982 32.0000 1.9545 1.9561 402.6705 403.0556 0.0599 -1.0000 -1.0000 5457374 1595350515.30 151.4250 59.9982 32.0000 1.9528 1.9544 403.1139 403.4981 0.0598 -1.0000 -1.0000 5457444 1595350515.40 151.4250 59.9982 32.0000 1.9534 1.9549 403.1618 403.5462 0.0598 -1.0000 -1.0000 5457514 1595350515.50 151.4250 59.9982 32.0000 1.9546 1.9562 403.0408 403.4257 0.0599 -1.0000 -1.0000 5457574 1595350515.60 151.4250 59.9982 32.0000 1.9558 1.9573 402.8431 403.2267 0.0597 -1.0000 -1.0000 5457804 1595350515.70 151.5815 59.9982 32.0000 1.9555 1.9571 403.0792 403.4643 0.0600 -1.0000 -1.0000 5457864 1595350515.80 151.5815 59.9982 32.0000 1.9521 1.9536 403.2164 403.6017 0.0599 -1.0000 -1.0000 5457934 1595350515.90 151.5815 59.9982 32.0000 1.9515 1.9530 403.2386 403.6228 0.0598 -1.0000 -1.0000 5458003 1595350516.00 151.5815 59.9982 32.0000 1.9539 1.9554 403.0651 403.4494 0.0598 -1.0000 -1.0000 5458063 1595350516.10 151.5815 59.9982 32.0000 1.9531 1.9546 402.8402 403.2237 0.0598 -1.0000 -1.0000 5458134 1595350516.20 151.4673 59.9982 32.0000 1.9531 1.9547 403.1318 403.5166 0.0599 -1.0000 -1.0000 5458204 1595350516.30 151.4673 59.9982 32.0000 1.9531 1.9546 403.2837 403.6690 0.0600 -1.0000 -1.0000 5458263 1595350516.40 151.4673 59.9982 32.0000 1.9517 1.9532 402.9996 403.3843 0.0599 -1.0000 -1.0000 5458323 1595350516.50 151.4673 59.9982 32.0000 1.9528 1.9544 402.9887 403.3731 0.0599 -1.0000 -1.0000 5458403 1595350516.60 151.4673 59.9982 32.0000 1.9525 1.9541 403.2704 403.6552 0.0599 -1.0000 -1.0000 5458463 1595350516.70 151.4717 59.9982 32.0000 1.9534 1.9550 403.3802 403.7662 0.0600 -1.0000 -1.0000 5458533 1595350516.80 151.5135 59.9982 32.0000 1.9547 1.9563 403.1662 403.5512 0.0599 -1.0000 -1.0000 5458593 1595350516.90 151.5135 59.9982 32.0000 1.9546 1.9562 403.0028 403.3866 0.0599 -1.0000 -1.0000 5458663 1595350517.00 151.5135 59.9982 32.0000 1.9514 1.9530 402.9192 403.3035 0.0598 -1.0000 -1.0000 5458733 1595350517.10 151.5135 59.9982 32.0000 1.9510 1.9525 403.2148 403.5992 0.0598 -1.0000 -1.0000 5458793 1595350517.20 151.5135 59.9982 32.0000 1.9529 1.9544 403.3032 403.6882 0.0599 -1.0000 -1.0000 5458853 1595350517.30 151.2695 59.9982 32.0000 1.9544 1.9559 402.8610 403.2459 0.0600 -1.0000 -1.0000 5458933 1595350517.40 151.2695 59.9982 32.0000 1.9548 1.9563 402.6800 403.0652 0.0600 -1.0000 -1.0000 5458993 1595350517.50 151.2695 59.9982 32.0000 1.9523 1.9538 402.9845 403.3698 0.0600 -1.0000 -1.0000 5459053 1595350517.60 151.2695 59.9982 32.0000 1.9531 1.9547 402.9404 403.3249 0.0598 -1.0000 -1.0000 5459123 1595350517.70 151.2695 59.9982 32.0000 1.9542 1.9557 402.6277 403.0117 0.0599 -1.0000 -1.0000 5459353 1595350517.80 151.3490 59.9982 32.0000 1.9548 1.9563 402.9457 403.3282 0.0596 -1.0000 -1.0000 5459413 1595350517.90 151.4284 59.9982 32.0000 1.9528 1.9544 403.2608 403.6449 0.0597 -1.0000 -1.0000 5459483 1595350518.00 151.4284 59.9982 32.0000 1.9527 1.9542 403.0513 403.4355 0.0598 -1.0000 -1.0000 5459553 1595350518.10 151.4284 59.9982 32.0000 1.9549 1.9564 402.6880 403.0720 0.0599 -1.0000 -1.0000 5459613 1595350518.20 151.4284 59.9982 32.0000 1.9540 1.9555 402.6373 403.0214 0.0598 -1.0000 -1.0000 5500052 1595350518.30 151.4284 59.9982 32.0000 1.9526 1.9541 403.1848 403.5690 0.0598 -1.0000 -1.0000 5500113 1595350518.40 151.5908 59.9982 32.0000 1.9525 1.9540 403.3615 403.7466 0.0599 -1.0000 -1.0000 5500172 1595350518.50 151.5908 59.9982 32.0000 1.9526 1.9542 403.0991 403.4832 0.0598 -1.0000 -1.0000 5500252 1595350518.60 151.5908 59.9982 32.0000 1.9547 1.9562 402.9673 403.3530 0.0600 -1.0000 -1.0000 5500312 1595350518.70 151.5908 59.9982 32.0000 1.9526 1.9542 403.2498 403.6339 0.0598 -1.0000 -1.0000 5500552 1595350518.80 151.5908 59.9982 32.0000 1.9536 1.9551 403.3454 403.7298 0.0598 -1.0000 -1.0000 5500612 1595350518.90 151.4928 59.9982 32.0000 1.9519 1.9535 403.1823 403.5679 0.0600 -1.0000 -1.0000 5500682 1595350519.00 151.4688 59.9982 32.0000 1.9542 1.9558 402.7956 403.1794 0.0598 -1.0000 -1.0000 5500752 1595350519.10 151.4688 59.9982 32.0000 1.9542 1.9557 402.8672 403.2507 0.0597 -1.0000 -1.0000 5500812 1595350519.20 151.4688 59.9982 32.0000 1.9531 1.9546 403.3313 403.7165 0.0600 -1.0000 -1.0000 5501052 1595350519.30 151.4688 59.9982 32.0000 1.9522 1.9537 403.3282 403.7140 0.0600 -1.0000 -1.0000 5501122 1595350519.40 151.4688 59.9982 32.0000 1.9536 1.9551 403.0748 403.4599 0.0599 -1.0000 -1.0000 5501182 1595350519.50 151.6369 59.9982 32.0000 1.9549 1.9565 402.8580 403.2420 0.0598 -1.0000 -1.0000 5501252 1595350519.60 151.6369 59.9982 32.0000 1.9543 1.9559 402.7592 403.1433 0.0598 -1.0000 -1.0000 5501322 1595350519.70 151.6369 59.9982 32.0000 1.9533 1.9548 402.8423 403.2250 0.0596 -1.0000 -1.0000 5501572 1595350519.80 151.6369 59.9982 32.0000 1.9534 1.9549 403.2326 403.6170 0.0599 -1.0000 -1.0000 5501642 1595350519.90 151.6369 59.9982 32.0000 1.9523 1.9539 403.0982 403.4829 0.0598 -1.0000 -1.0000 5501712 1595350520.00 151.4333 59.9989 32.0000 1.9545 1.9561 402.7810 403.1652 0.0598 -1.0000 -1.0000 5501771 1595350520.10 151.4333 59.9989 32.0000 1.9517 1.9532 402.9514 403.3348 0.0598 -1.0000 -1.0000 5501832 1595350520.20 151.4333 59.9989 32.0000 1.9510 1.9526 403.1396 403.5244 0.0599 -1.0000 -1.0000 5502551 1595350520.30 151.4333 59.9989 32.0000 1.9519 1.9535 403.0848 403.4696 0.0599 -1.0000 -1.0000 5502611 1595350520.40 151.4333 59.9989 32.0000 1.9522 1.9538 403.1765 403.5610 0.0598 -1.0000 -1.0000 5502671 1595350520.50 151.4333 59.9989 32.0000 1.9551 1.9566 402.7952 403.1781 0.0596 -1.0000 -1.0000 5502751 1595350520.60 151.4321 59.9989 32.0000 1.9530 1.9545 403.0802 403.4654 0.0599 -1.0000 -1.0000 5502811 1595350520.70 151.4164 59.9989 32.0000 1.9523 1.9539 403.1437 403.5287 0.0600 -1.0000 -1.0000 5502921 1595350520.80 151.4164 59.9989 32.0000 1.9524 1.9540 403.3653 403.7507 0.0599 -1.0000 -1.0000 5502981 1595350520.90 151.4164 59.9989 32.0000 1.9530 1.9546 402.7965 403.1806 0.0598 -1.0000 -1.0000 5503041 1595350521.00 151.4164 59.9989 32.0000 1.9536 1.9551 402.7260 403.1105 0.0600 -1.0000 -1.0000 5503111 1595350521.10 151.4164 59.9989 32.0000 1.9526 1.9541 402.8175 403.2022 0.0598 -1.0000 -1.0000 5503181 1595350521.20 151.7613 59.9989 32.0000 1.9515 1.9531 403.3058 403.6896 0.0598 -1.0000 -1.0000 5503271 1595350521.30 151.7613 59.9989 32.0000 1.9519 1.9534 403.0053 403.3888 0.0595 -1.0000 -1.0000 5503341 1595350521.40 151.7613 59.9989 32.0000 1.9541 1.9557 402.8472 403.2312 0.0598 -1.0000 -1.0000 5503411 1595350521.50 151.7613 59.9989 32.0000 1.9553 1.9568 402.9067 403.2915 0.0600 -1.0000 -1.0000 5503471 1595350521.60 151.7613 59.9989 32.0000 1.9535 1.9551 403.1268 403.5117 0.0599 -1.0000 -1.0000 5503541 1595350521.70 151.5470 59.9989 32.0000 1.9531 1.9546 403.2289 403.6146 0.0600 -1.0000 -1.0000 5503611 1595350521.80 151.2353 59.9989 32.0000 1.9530 1.9546 403.2410 403.6265 0.0600 -1.0000 -1.0000 5503790 1595350521.90 151.2353 59.9989 32.0000 1.9534 1.9549 402.8955 403.2785 0.0597 -1.0000 -1.0000 5503860 1595350522.00 151.2353 59.9989 32.0000 1.9530 1.9546 403.0600 403.4441 0.0599 -1.0000 -1.0000 5503921 1595350522.10 151.2353 59.9989 32.0000 1.9529 1.9544 403.1594 403.5448 0.0599 -1.0000 -1.0000 5503990 1595350522.20 151.2353 59.9989 32.0000 1.9520 1.9535 403.2849 403.6693 0.0598 -1.0000 -1.0000 5504060 1595350522.30 151.6916 59.9989 32.0000 1.9542 1.9557 402.8665 403.2508 0.0598 -1.0000 -1.0000 5504120 1595350522.40 151.6916 59.9989 32.0000 1.9551 1.9566 402.8993 403.2835 0.0599 -1.0000 -1.0000 5504180 1595350522.50 151.6916 59.9989 32.0000 1.9534 1.9549 402.9685 403.3544 0.0600 -1.0000 -1.0000 5504260 1595350522.60 151.6916 59.9989 32.0000 1.9512 1.9527 403.2040 403.5887 0.0599 -1.0000 -1.0000 5504320 1595350522.70 151.6916 59.9989 32.0000 1.9527 1.9543 402.9219 403.3068 0.0599 -1.0000 -1.0000 5504390 1595350522.80 151.6661 59.9989 32.0000 1.9536 1.9552 402.7556 403.1386 0.0596 -1.0000 -1.0000 5504570 1595350522.90 151.5799 59.9989 32.0000 1.9536 1.9551 402.8495 403.2328 0.0597 -1.0000 -1.0000 5504630 1595350523.00 151.5799 59.9989 32.0000 1.9518 1.9534 403.1955 403.5793 0.0597 -1.0000 -1.0000 5504700 1595350523.10 151.5799 59.9989 32.0000 1.9541 1.9557 403.0678 403.4534 0.0600 -1.0000 -1.0000 5504760 1595350523.20 151.5799 59.9989 32.0000 1.9548 1.9563 402.8062 403.1907 0.0598 -1.0000 -1.0000 5504830 1595350523.30 151.5799 59.9989 32.0000 1.9549 1.9564 402.8795 403.2626 0.0596 -1.0000 -1.0000 5505040 1595350523.40 151.5808 59.9989 32.0000 1.9517 1.9532 403.2437 403.6278 0.0597 -1.0000 -1.0000 5505100 1595350523.50 151.5950 59.9989 32.0000 1.9520 1.9535 403.1035 403.4869 0.0597 -1.0000 -1.0000 5505160 1595350523.60 151.5950 59.9989 32.0000 1.9529 1.9544 402.9816 403.3647 0.0596 -1.0000 -1.0000 5505240 1595350523.70 151.5950 59.9989 32.0000 1.9545 1.9560 402.8186 403.2033 0.0599 -1.0000 -1.0000 5505300 1595350523.80 151.5950 59.9989 32.0000 1.9542 1.9557 402.9376 403.3223 0.0599 -1.0000 -1.0000 5505579 1595350523.90 151.5950 59.9989 32.0000 1.9530 1.9545 403.2813 403.6659 0.0598 -1.0000 -1.0000 5505649 1595350524.00 151.5005 59.9989 32.0000 1.9530 1.9546 403.2713 403.6552 0.0598 -1.0000 -1.0000 5505719 1595350524.10 151.5005 59.9989 32.0000 1.9539 1.9554 403.2097 403.5948 0.0600 -1.0000 -1.0000 5505779 1595350524.20 151.5005 59.9989 32.0000 1.9539 1.9554 402.9631 403.3471 0.0598 -1.0000 -1.0000 5505849 1595350524.30 151.5005 59.9989 32.0000 1.9531 1.9547 403.2897 403.6753 0.0600 -1.0000 -1.0000 5505919 1595350524.40 151.5005 59.9989 32.0000 1.9524 1.9539 403.2856 403.6705 0.0598 -1.0000 -1.0000 5506289 1595350524.50 151.4201 59.9989 32.0000 1.9540 1.9555 402.9916 403.3753 0.0598 -1.0000 -1.0000 5506369 1595350524.60 151.2965 59.9989 32.0000 1.9567 1.9582 402.7758 403.1600 0.0598 -1.0000 -1.0000 5506429 1595350524.70 151.2965 59.9989 32.0000 1.9529 1.9545 402.9387 403.3229 0.0599 -1.0000 -1.0000 5506499 1595350524.80 151.2965 59.9989 32.0000 1.9521 1.9536 403.0005 403.3848 0.0598 -1.0000 -1.0000 5506559 1595350524.90 151.2965 59.9989 32.0000 1.9538 1.9554 403.2631 403.6472 0.0598 -1.0000 -1.0000 5506629 1595350525.00 151.2965 59.9989 32.0000 1.9539 1.9554 403.1013 403.4860 0.0599 -1.0000 -1.0000 5506699 1595350525.10 151.5853 59.9983 32.0000 1.9553 1.9569 402.6866 403.0709 0.0599 -1.0000 -1.0000 5506759 1595350525.20 151.5853 59.9983 32.0000 1.9551 1.9566 402.8594 403.2435 0.0598 -1.0000 -1.0000 5506829 1595350525.30 151.5853 59.9983 32.0000 1.9532 1.9547 403.0349 403.4190 0.0598 -1.0000 -1.0000 5506899 1595350525.40 151.5853 59.9983 32.0000 1.9529 1.9544 403.1255 403.5111 0.0599 -1.0000 -1.0000 5507029 1595350525.50 151.5853 59.9983 32.0000 1.9532 1.9547 402.8800 403.2633 0.0597 -1.0000 -1.0000 5507089 1595350525.60 151.5475 59.9983 32.0000 1.9542 1.9557 402.7749 403.1582 0.0597 -1.0000 -1.0000 5507159 1595350525.70 151.5069 59.9983 32.0000 1.9529 1.9544 403.1417 403.5250 0.0596 -1.0000 -1.0000 5507229 1595350525.80 151.5069 59.9983 32.0000 1.9525 1.9540 403.2316 403.6151 0.0597 -1.0000 -1.0000 5507289 1595350525.90 151.5069 59.9983 32.0000 1.9521 1.9536 403.2451 403.6284 0.0597 -1.0000 -1.0000 5507778 1595350526.00 151.5069 59.9983 32.0000 1.9543 1.9558 403.0280 403.4123 0.0598 -1.0000 -1.0000 5507838 1595350526.10 151.5086 59.9983 32.0000 1.9548 1.9563 402.8663 403.2506 0.0599 -1.0000 -1.0000 5507908 1595350526.20 151.5791 59.9983 32.0000 1.9535 1.9550 402.8011 403.1862 0.0599 -1.0000 -1.0000 5507978 1595350526.30 151.5791 59.9983 32.0000 1.9541 1.9556 403.1719 403.5557 0.0597 -1.0000 -1.0000 5508038 1595350526.40 151.5791 59.9983 32.0000 1.9546 1.9562 403.1241 403.5085 0.0599 -1.0000 -1.0000 5508268 1595350526.50 151.5791 59.9983 32.0000 1.9545 1.9560 402.6646 403.0497 0.0599 -1.0000 -1.0000 5508338 1595350526.60 151.5791 59.9983 32.0000 1.9535 1.9550 403.0095 403.3927 0.0597 -1.0000 -1.0000 5508408 1595350526.70 151.5461 59.9983 32.0000 1.9523 1.9539 403.1637 403.5488 0.0600 -1.0000 -1.0000 5508478 1595350526.80 151.4791 59.9983 32.0000 1.9539 1.9554 403.1524 403.5366 0.0599 -1.0000 -1.0000 5508538 1595350526.90 151.4791 59.9983 32.0000 1.9538 1.9554 402.9730 403.3575 0.0598 -1.0000 -1.0000 5508868 1595350527.00 151.4791 59.9983 32.0000 1.9534 1.9549 402.5691 402.9530 0.0598 -1.0000 -1.0000 5508938 1595350527.10 151.4791 59.9983 32.0000 1.9541 1.9556 402.9386 403.3219 0.0598 -1.0000 -1.0000 5508998 1595350527.20 151.4791 59.9983 32.0000 1.9516 1.9531 403.3214 403.7065 0.0599 -1.0000 -1.0000 5509068 1595350527.30 151.3420 59.9983 32.0000 1.9538 1.9553 402.9759 403.3598 0.0598 -1.0000 -1.0000 5509138 1595350527.40 151.3420 59.9983 32.0000 1.9554 1.9569 402.7454 403.1298 0.0599 -1.0000 -1.0000 5509198 1595350527.50 151.3420 59.9983 32.0000 1.9539 1.9554 403.0098 403.3939 0.0598 -1.0000 -1.0000 5509388 1595350527.60 151.3420 59.9983 32.0000 1.9523 1.9538 403.0973 403.4819 0.0599 -1.0000 -1.0000 5509457 1595350527.70 151.3420 59.9983 32.0000 1.9536 1.9551 403.0248 403.4098 0.0600 -1.0000 -1.0000 5509517 1595350527.80 151.6504 59.9983 32.0000 1.9547 1.9563 402.8224 403.2078 0.0601 -1.0000 -1.0000 5509587 1595350527.90 151.6658 59.9983 32.0000 1.9543 1.9558 402.9792 403.3626 0.0597 -1.0000 -1.0000 5509657 1595350528.00 151.6658 59.9983 32.0000 1.9512 1.9527 403.2700 403.6546 0.0599 -1.0000 -1.0000 5509787 1595350528.10 151.6658 59.9983 32.0000 1.9529 1.9544 403.3293 403.7150 0.0600 -1.0000 -1.0000 5509847 1595350528.20 151.6658 59.9983 32.0000 1.9520 1.9535 403.1960 403.5806 0.0599 -1.0000 -1.0000 5509917 1595350528.30 151.6658 59.9983 32.0000 1.9540 1.9555 402.9763 403.3609 0.0599 -1.0000 -1.0000 5509977 1595350528.40 151.6658 59.9983 32.0000 1.9537 1.9552 402.6392 403.0216 0.0597 -1.0000 -1.0000 5510047 1595350528.50 151.4609 59.9983 32.0000 1.9551 1.9566 402.7405 403.1245 0.0598 -1.0000 -1.0000 5510537 1595350528.60 151.4609 59.9983 32.0000 1.9554 1.9569 403.0685 403.4532 0.0599 -1.0000 -1.0000 5510597 1595350528.70 151.4609 59.9983 32.0000 1.9531 1.9546 403.1884 403.5732 0.0599 -1.0000 -1.0000 5510667 1595350528.80 151.4609 59.9983 32.0000 1.9541 1.9556 402.8807 403.2661 0.0600 -1.0000 -1.0000 5510737 1595350528.90 151.4609 59.9983 32.0000 1.9541 1.9557 402.7798 403.1643 0.0599 -1.0000 -1.0000 5510797 1595350529.00 151.4465 59.9983 32.0000 1.9538 1.9553 403.0004 403.3860 0.0600 -1.0000 -1.0000 5511037 1595350529.10 151.4465 59.9983 32.0000 1.9511 1.9526 403.2144 403.5988 0.0598 -1.0000 -1.0000 5511097 1595350529.20 151.4465 59.9983 32.0000 1.9516 1.9531 403.2546 403.6390 0.0599 -1.0000 -1.0000 5511156 1595350529.30 151.4465 59.9983 32.0000 1.9539 1.9555 403.2175 403.6028 0.0599 -1.0000 -1.0000 5511237 1595350529.40 151.4465 59.9983 32.0000 1.9553 1.9569 402.7255 403.1093 0.0598 -1.0000 -1.0000 5511296 1595350529.50 151.4725 59.9983 32.0000 1.9541 1.9556 403.0158 403.4004 0.0599 -1.0000 -1.0000 5511536 1595350529.60 151.5179 59.9983 32.0000 1.9531 1.9546 403.2252 403.6099 0.0599 -1.0000 -1.0000 5511606 1595350529.70 151.5179 59.9983 32.0000 1.9526 1.9542 403.0129 403.3978 0.0599 -1.0000 -1.0000 5511666 1595350529.80 151.5179 59.9983 32.0000 1.9529 1.9544 402.5824 402.9661 0.0598 -1.0000 -1.0000 5511736 1595350529.90 151.5179 59.9983 32.0000 1.9530 1.9545 402.8165 403.2002 0.0598 -1.0000 -1.0000 5511806 1595350530.00 151.5174 59.9983 32.0000 1.9516 1.9531 403.1497 403.5341 0.0599 -1.0000 -1.0000 5511866 1595350530.10 151.4179 59.9978 32.0000 1.9511 1.9526 403.1044 403.4903 0.0600 -1.0000 -1.0000 5511936 1595350530.20 151.4179 59.9978 32.0000 1.9532 1.9548 403.0770 403.4612 0.0597 -1.0000 -1.0000 5512006 1595350530.30 151.4179 59.9978 32.0000 1.9550 1.9565 402.7678 403.1514 0.0598 -1.0000 -1.0000 5512066 1595350530.40 151.4179 59.9978 32.0000 1.9526 1.9541 402.7978 403.1824 0.0599 -1.0000 -1.0000 5512126 1595350530.50 151.4179 59.9978 32.0000 1.9523 1.9538 403.3555 403.7408 0.0600 -1.0000 -1.0000 5512316 1595350530.60 151.6015 59.9978 32.0000 1.9527 1.9542 403.3190 403.7029 0.0597 -1.0000 -1.0000 5512376 1595350530.70 151.6540 59.9978 32.0000 1.9526 1.9541 403.1048 403.4896 0.0599 -1.0000 -1.0000 5512456 1595350530.80 151.6540 59.9978 32.0000 1.9535 1.9550 403.0187 403.4036 0.0600 -1.0000 -1.0000 5512516 1595350530.90 151.6540 59.9978 32.0000 1.9531 1.9547 403.1059 403.4912 0.0600 -1.0000 -1.0000 5512576 1595350531.00 151.6540 59.9978 32.0000 1.9531 1.9547 403.1201 403.5047 0.0599 -1.0000 -1.0000 5512656 1595350531.10 151.6540 59.9978 32.0000 1.9538 1.9554 402.9109 403.2959 0.0600 -1.0000 -1.0000 5513026 1595350531.20 151.3782 59.9978 32.0000 1.9540 1.9555 402.7654 403.1488 0.0597 -1.0000 -1.0000 5513096 1595350531.30 151.3782 59.9978 32.0000 1.9528 1.9543 402.9898 403.3740 0.0598 -1.0000 -1.0000 5513165 1595350531.40 151.3782 59.9978 32.0000 1.9517 1.9532 403.2807 403.6658 0.0600 -1.0000 -1.0000 5513225 1595350531.50 151.3782 59.9978 32.0000 1.9528 1.9544 403.3463 403.7306 0.0597 -1.0000 -1.0000 5513355 1595350531.60 151.3782 59.9978 32.0000 1.9536 1.9552 402.6251 403.0087 0.0597 -1.0000 -1.0000 5513595 1595350531.70 151.4612 59.9978 32.0000 1.9554 1.9569 402.7557 403.1393 0.0598 -1.0000 -1.0000 5513655 1595350531.80 151.4774 59.9978 32.0000 1.9531 1.9547 403.1594 403.5427 0.0597 -1.0000 -1.0000 5513725 1595350531.90 151.4774 59.9978 32.0000 1.9533 1.9549 403.1951 403.5804 0.0599 -1.0000 -1.0000 5513795 1595350532.00 151.4774 59.9978 32.0000 1.9542 1.9557 402.7317 403.1160 0.0598 -1.0000 -1.0000 5513865 1595350532.10 151.4774 59.9978 32.0000 1.9546 1.9561 402.9280 403.3126 0.0599 -1.0000 -1.0000 5514035 1595350532.20 151.5077 59.9978 32.0000 1.9541 1.9556 403.1996 403.5846 0.0599 -1.0000 -1.0000 5514105 1595350532.30 151.6542 59.9978 32.0000 1.9552 1.9567 403.1290 403.5135 0.0598 -1.0000 -1.0000 5514175 1595350532.40 151.6542 59.9978 32.0000 1.9546 1.9561 402.8603 403.2448 0.0599 -1.0000 -1.0000 5514235 1595350532.50 151.6542 59.9978 32.0000 1.9549 1.9564 402.8300 403.2138 0.0598 -1.0000 -1.0000 5514305 1595350532.60 151.6542 59.9978 32.0000 1.9534 1.9550 402.7255 403.1095 0.0598 -1.0000 -1.0000 5514545 1595350532.70 151.6542 59.9978 32.0000 1.9524 1.9539 403.1260 403.5106 0.0598 -1.0000 -1.0000 5514615 1595350532.80 151.2784 59.9978 32.0000 1.9516 1.9531 403.2264 403.6108 0.0599 -1.0000 -1.0000 5514675 1595350532.90 151.2784 59.9978 32.0000 1.9528 1.9543 403.0818 403.4661 0.0598 -1.0000 -1.0000 5514745 1595350533.00 151.2784 59.9978 32.0000 1.9535 1.9550 403.1223 403.5070 0.0599 -1.0000 -1.0000 5514815 1595350533.10 151.2784 59.9978 32.0000 1.9537 1.9552 402.9967 403.3808 0.0598 -1.0000 -1.0000 5515294 1595350533.20 151.2784 59.9978 32.0000 1.9518 1.9533 403.2071 403.5907 0.0597 -1.0000 -1.0000 5515354 1595350533.30 151.2784 59.9978 32.0000 1.9521 1.9536 403.2688 403.6537 0.0599 -1.0000 -1.0000 5515424 1595350533.40 151.2784 59.9978 32.0000 1.9555 1.9570 403.2211 403.6068 0.0601 -1.0000 -1.0000 5515484 1595350533.50 151.7671 59.9978 32.0000 1.9546 1.9561 402.9080 403.2912 0.0597 -1.0000 -1.0000 5515554 1595350533.60 151.7671 59.9978 32.0000 1.9543 1.9558 402.8736 403.2569 0.0597 -1.0000 -1.0000 5515844 1595350533.70 151.7671 59.9978 32.0000 1.9541 1.9557 403.1318 403.5169 0.0600 -1.0000 -1.0000 5515904 1595350533.80 151.7671 59.9978 32.0000 1.9545 1.9561 403.1756 403.5609 0.0599 -1.0000 -1.0000 5515974 1595350533.90 151.7671 59.9978 32.0000 1.9537 1.9552 402.8552 403.2389 0.0597 -1.0000 -1.0000 5516044 1595350534.00 151.7671 59.9978 32.0000 1.9518 1.9534 402.7488 403.1328 0.0599 -1.0000 -1.0000 5516114 1595350534.10 151.2297 59.9978 32.0000 1.9520 1.9535 402.9353 403.3206 0.0600 -1.0000 -1.0000 5516873 1595350534.20 151.2297 59.9978 32.0000 1.9533 1.9548 403.1205 403.5060 0.0600 -1.0000 -1.0000 5516943 1595350534.30 151.2297 59.9978 32.0000 1.9533 1.9548 402.7042 403.0877 0.0597 -1.0000 -1.0000 5517023 1595350534.40 151.2297 59.9978 32.0000 1.9540 1.9556 402.6428 403.0279 0.0599 -1.0000 -1.0000 5517083 1595350534.50 151.2297 59.9978 32.0000 1.9535 1.9550 402.8706 403.2534 0.0596 -1.0000 -1.0000 5517153 1595350534.60 151.6201 59.9992 32.0000 1.9526 1.9542 403.1984 403.5837 0.0600 -1.0000 -1.0000 5517213 1595350534.70 151.6201 59.9992 32.0000 1.9550 1.9565 403.1889 403.5740 0.0598 -1.0000 -1.0000 5517293 1595350534.80 151.6201 59.9992 32.0000 1.9540 1.9555 402.9581 403.3420 0.0598 -1.0000 -1.0000 5517353 1595350534.90 151.6201 59.9992 32.0000 1.9548 1.9563 402.6894 403.0756 0.0601 -1.0000 -1.0000 5517413 1595350535.00 151.6201 59.9992 32.0000 1.9548 1.9563 403.0712 403.4556 0.0598 -1.0000 -1.0000 5517483 1595350535.10 151.6201 59.9992 32.0000 1.9536 1.9551 403.2925 403.6776 0.0598 -1.0000 -1.0000 5517553 1595350535.20 151.3964 59.9992 32.0000 1.9518 1.9533 403.0899 403.4733 0.0597 -1.0000 -1.0000 5517613 1595350535.30 151.3964 59.9992 32.0000 1.9548 1.9563 402.7760 403.1603 0.0599 -1.0000 -1.0000 5517683 1595350535.40 151.3964 59.9992 32.0000 1.9523 1.9538 402.5340 402.9176 0.0597 -1.0000 -1.0000 5517753 1595350535.50 151.3964 59.9992 32.0000 1.9516 1.9531 403.0706 403.4538 0.0597 -1.0000 -1.0000 5517813 1595350535.60 151.3964 59.9992 32.0000 1.9532 1.9548 403.3555 403.7398 0.0598 -1.0000 -1.0000 5517883 1595350535.70 151.3964 59.9992 32.0000 1.9531 1.9546 403.2029 403.5878 0.0599 -1.0000 -1.0000 5517943 1595350535.80 151.5797 59.9992 32.0000 1.9567 1.9582 402.9768 403.3613 0.0598 -1.0000 -1.0000 5518013 1595350535.90 151.5797 59.9992 32.0000 1.9542 1.9557 402.7847 403.1693 0.0599 -1.0000 -1.0000 5518083 1595350536.00 151.5797 59.9992 32.0000 1.9540 1.9556 403.0148 403.4002 0.0600 -1.0000 -1.0000 5518143 1595350536.10 151.5797 59.9992 32.0000 1.9535 1.9550 403.1176 403.5026 0.0599 -1.0000 -1.0000 5518203 1595350536.20 151.5797 59.9992 32.0000 1.9533 1.9549 403.0745 403.4588 0.0598 -1.0000 -1.0000 5518603 1595350536.30 151.5797 59.9992 32.0000 1.9547 1.9562 402.9043 403.2886 0.0598 -1.0000 -1.0000 5518672 1595350536.40 151.5827 59.9992 32.0000 1.9544 1.9559 403.0114 403.3950 0.0598 -1.0000 -1.0000 5518742 1595350536.50 151.5841 59.9992 32.0000 1.9538 1.9553 403.2688 403.6529 0.0598 -1.0000 -1.0000 5518813 1595350536.60 151.5841 59.9992 32.0000 1.9535 1.9550 403.2207 403.6055 0.0599 -1.0000 -1.0000 5518872 1595350536.70 151.5841 59.9992 32.0000 1.9554 1.9570 402.8270 403.2123 0.0600 -1.0000 -1.0000 5518952 1595350536.80 151.5841 59.9992 32.0000 1.9553 1.9569 402.7440 403.1276 0.0597 -1.0000 -1.0000 5519012 1595350536.90 151.5841 59.9992 32.0000 1.9539 1.9554 403.0963 403.4806 0.0599 -1.0000 -1.0000 5519082 1595350537.00 151.4866 59.9992 32.0000 1.9536 1.9551 403.3201 403.7058 0.0600 -1.0000 -1.0000 5519152 1595350537.10 151.4866 59.9992 32.0000 1.9551 1.9566 402.9724 403.3579 0.0599 -1.0000 -1.0000 5519212 1595350537.20 151.4866 59.9992 32.0000 1.9555 1.9570 402.7793 403.1635 0.0599 -1.0000 -1.0000 5519312 1595350537.30 151.4866 59.9992 32.0000 1.9545 1.9560 402.7351 403.1186 0.0598 -1.0000 -1.0000 5519382 1595350537.40 151.4866 59.9992 32.0000 1.9536 1.9552 402.9343 403.3185 0.0598 -1.0000 -1.0000 5519452 1595350537.50 151.4866 59.9992 32.0000 1.9540 1.9555 403.2811 403.6655 0.0598 -1.0000 -1.0000 5519512 1595350537.60 151.6129 59.9992 32.0000 1.9533 1.9548 403.0617 403.4461 0.0599 -1.0000 -1.0000 5519582 1595350537.70 151.6129 59.9992 32.0000 1.9537 1.9552 402.7440 403.1290 0.0600 -1.0000 -1.0000 5519642 1595350537.80 151.6129 59.9992 32.0000 1.9536 1.9551 402.9144 403.2989 0.0598 -1.0000 -1.0000 5519782 1595350537.90 151.6129 59.9992 32.0000 1.9528 1.9543 403.2939 403.6780 0.0597 -1.0000 -1.0000 5519852 1595350538.00 151.6129 59.9992 32.0000 1.9525 1.9540 403.1471 403.5312 0.0598 -1.0000 -1.0000 5519922 1595350538.10 151.6129 59.9992 32.0000 1.9532 1.9547 402.8912 403.2756 0.0598 -1.0000 -1.0000 5519982 1595350538.20 151.4268 59.9992 32.0000 1.9540 1.9555 402.8115 403.1945 0.0597 -1.0000 -1.0000 5520052 1595350538.30 151.3555 59.9992 32.0000 1.9523 1.9538 402.9247 403.3084 0.0597 -1.0000 -1.0000 5520122 1595350538.40 151.3555 59.9992 32.0000 1.9536 1.9551 403.2376 403.6216 0.0598 -1.0000 -1.0000 5520182 1595350538.50 151.3555 59.9992 32.0000 1.9523 1.9538 403.0362 403.4216 0.0599 -1.0000 -1.0000 5520252 1595350538.60 151.3555 59.9992 32.0000 1.9548 1.9564 402.6205 403.0049 0.0600 -1.0000 -1.0000 5520312 1595350538.70 151.3555 59.9992 32.0000 1.9539 1.9554 402.7393 403.1245 0.0600 -1.0000 -1.0000 5520392 1595350538.80 151.4061 59.9992 32.0000 1.9540 1.9556 402.8248 403.2094 0.0599 -1.0000 -1.0000 5520821 1595350538.90 151.4061 59.9992 32.0000 1.9534 1.9549 403.1948 403.5793 0.0598 -1.0000 -1.0000 5520881 1595350539.00 151.4061 59.9992 32.0000 1.9521 1.9537 403.2016 403.5852 0.0597 -1.0000 -1.0000 5520951 1595350539.10 151.4061 59.9992 32.0000 1.9520 1.9535 403.0271 403.4116 0.0599 -1.0000 -1.0000 5521021 1595350539.20 151.4061 59.9992 32.0000 1.9533 1.9548 402.8243 403.2096 0.0600 -1.0000 -1.0000 5521081 1595350539.30 151.6038 59.9992 32.0000 1.9533 1.9548 402.7507 403.1342 0.0597 -1.0000 -1.0000 5521381 1595350539.40 151.6582 59.9992 32.0000 1.9537 1.9552 402.8965 403.2798 0.0597 -1.0000 -1.0000 5521451 1595350539.50 151.6582 59.9992 32.0000 1.9533 1.9549 403.1655 403.5496 0.0597 -1.0000 -1.0000 5521511 1595350539.60 151.6582 59.9992 32.0000 1.9529 1.9544 403.1905 403.5738 0.0597 -1.0000 -1.0000 5521591 1595350539.70 151.6582 59.9992 32.0000 1.9543 1.9559 402.7731 403.1579 0.0600 -1.0000 -1.0000 5521651 1595350539.80 151.6582 59.9992 32.0000 1.9536 1.9552 402.7236 403.1073 0.0598 -1.0000 -1.0000 5521841 1595350539.90 151.6582 59.9992 32.0000 1.9530 1.9545 403.1167 403.5009 0.0597 -1.0000 -1.0000 5521911 1595350540.00 151.4929 60.0001 32.0000 1.9525 1.9540 403.1842 403.5691 0.0600 -1.0000 -1.0000 5521971 1595350540.10 151.4929 60.0001 32.0000 1.9518 1.9533 403.1188 403.5036 0.0600 -1.0000 -1.0000 5522031 1595350540.20 151.4929 60.0001 32.0000 1.9541 1.9556 402.9447 403.3293 0.0598 -1.0000 -1.0000 5522111 1595350540.30 151.4929 60.0001 32.0000 1.9542 1.9558 402.6998 403.0834 0.0597 -1.0000 -1.0000 5522810 1595350540.40 151.4929 60.0001 32.0000 1.9531 1.9546 403.1471 403.5299 0.0597 -1.0000 -1.0000 5522870 1595350540.50 151.4929 60.0001 32.0000 1.9529 1.9545 403.1423 403.5272 0.0599 -1.0000 -1.0000 5522950 1595350540.60 151.4929 60.0001 32.0000 1.9508 1.9523 403.2709 403.6555 0.0598 -1.0000 -1.0000 5523010 1595350540.70 151.5168 60.0001 32.0000 1.9518 1.9533 403.0314 403.4157 0.0599 -1.0000 -1.0000 5523080 1595350540.80 151.5677 60.0001 32.0000 1.9534 1.9550 402.6217 403.0061 0.0599 -1.0000 -1.0000 5523150 1595350540.90 151.5677 60.0001 32.0000 1.9535 1.9551 402.8788 403.2642 0.0600 -1.0000 -1.0000 5523210 1595350541.00 151.5677 60.0001 32.0000 1.9519 1.9535 403.1112 403.4959 0.0599 -1.0000 -1.0000 5523280 1595350541.10 151.5677 60.0001 32.0000 1.9523 1.9538 403.1701 403.5543 0.0597 -1.0000 -1.0000 5523340 1595350541.20 151.4643 60.0001 32.0000 1.9541 1.9557 403.0192 403.4026 0.0598 -1.0000 -1.0000 5523410 1595350541.30 151.4082 60.0001 32.0000 1.9539 1.9555 402.8865 403.2717 0.0600 -1.0000 -1.0000 5523480 1595350541.40 151.4082 60.0001 32.0000 1.9538 1.9553 402.6336 403.0184 0.0599 -1.0000 -1.0000 5523540 1595350541.50 151.4082 60.0001 32.0000 1.9530 1.9545 402.9237 403.3074 0.0598 -1.0000 -1.0000 5523610 1595350541.60 151.4082 60.0001 32.0000 1.9528 1.9544 403.0613 403.4455 0.0598 -1.0000 -1.0000 5523700 1595350541.70 151.4082 60.0001 32.0000 1.9529 1.9545 403.2077 403.5931 0.0600 -1.0000 -1.0000 5523760 1595350541.80 151.4082 60.0001 32.0000 1.9543 1.9558 403.0013 403.3860 0.0598 -1.0000 -1.0000 5523830 1595350541.90 151.6011 60.0001 32.0000 1.9546 1.9562 402.7050 403.0888 0.0598 -1.0000 -1.0000 5523900 1595350542.00 151.6011 60.0001 32.0000 1.9535 1.9550 402.8310 403.2148 0.0598 -1.0000 -1.0000 5523960 1595350542.10 151.6011 60.0001 32.0000 1.9531 1.9546 403.1571 403.5420 0.0600 -1.0000 -1.0000 5524030 1595350542.20 151.6011 60.0001 32.0000 1.9542 1.9557 403.3333 403.7186 0.0599 -1.0000 -1.0000 5524100 1595350542.30 151.6011 60.0001 32.0000 1.9517 1.9532 403.2192 403.6046 0.0600 -1.0000 -1.0000 5524160 1595350542.40 151.6011 60.0001 32.0000 1.9532 1.9548 402.7922 403.1762 0.0598 -1.0000 -1.0000 5524799 1595350542.50 151.4500 60.0001 32.0000 1.9528 1.9543 402.8645 403.2490 0.0599 -1.0000 -1.0000 5524869 1595350542.60 151.4500 60.0001 32.0000 1.9514 1.9530 403.2292 403.6141 0.0599 -1.0000 -1.0000 5524939 1595350542.70 151.4500 60.0001 32.0000 1.9525 1.9541 403.2060 403.5914 0.0600 -1.0000 -1.0000 5525009 1595350542.80 151.4500 60.0001 32.0000 1.9539 1.9555 403.0891 403.4733 0.0598 -1.0000 -1.0000 5525069 1595350542.90 151.4500 60.0001 32.0000 1.9528 1.9543 402.9319 403.3159 0.0598 -1.0000 -1.0000 5525139 1595350543.00 151.4500 60.0001 32.0000 1.9522 1.9537 402.9665 403.3501 0.0597 -1.0000 -1.0000 5525209 1595350543.10 151.4403 60.0001 32.0000 1.9525 1.9540 403.1305 403.5145 0.0597 -1.0000 -1.0000 5525279 1595350543.20 151.4403 60.0001 32.0000 1.9512 1.9527 403.2574 403.6410 0.0598 -1.0000 -1.0000 5525359 1595350543.30 151.4403 60.0001 32.0000 1.9537 1.9553 402.9966 403.3799 0.0597 -1.0000 -1.0000 5525439 1595350543.40 151.4403 60.0001 32.0000 1.9550 1.9566 402.9335 403.3183 0.0599 -1.0000 -1.0000 5525559 1595350543.50 151.4403 60.0001 32.0000 1.9542 1.9557 402.9948 403.3794 0.0599 -1.0000 -1.0000 5525619 1595350543.60 151.4403 60.0001 32.0000 1.9531 1.9547 403.1040 403.4890 0.0599 -1.0000 -1.0000 5525699 1595350543.70 151.3229 60.0001 32.0000 1.9541 1.9556 403.2450 403.6295 0.0598 -1.0000 -1.0000 5525759 1595350543.80 151.3229 60.0001 32.0000 1.9520 1.9535 403.1737 403.5580 0.0598 -1.0000 -1.0000 5525819 1595350543.90 151.3229 60.0001 32.0000 1.9542 1.9558 402.7632 403.1467 0.0597 -1.0000 -1.0000 5525899 1595350544.00 151.3229 60.0001 32.0000 1.9547 1.9563 402.9209 403.3042 0.0597 -1.0000 -1.0000 5526069 1595350544.10 151.3229 60.0001 32.0000 1.9525 1.9540 403.1659 403.5508 0.0599 -1.0000 -1.0000 5526129 1595350544.20 151.3229 60.0001 32.0000 1.9549 1.9565 403.1187 403.5040 0.0600 -1.0000 -1.0000 5526209 1595350544.30 151.3229 60.0001 32.0000 1.9538 1.9554 402.9199 403.3040 0.0598 -1.0000 -1.0000 5526269 1595350544.40 151.3229 60.0001 32.0000 1.9538 1.9554 402.7776 403.1615 0.0598 -1.0000 -1.0000 5526329 1595350544.50 151.3229 60.0001 32.0000 1.9520 1.9536 402.9940 403.3783 0.0599 -1.0000 -1.0000 5526568 1595350544.60 151.3229 60.0001 32.0000 1.9514 1.9530 403.1415 403.5256 0.0597 -1.0000 -1.0000 5526629 1595350544.70 151.3229 60.0001 32.0000 1.9557 1.9572 403.2095 403.5944 0.0598 -1.0000 -1.0000 5526698 1595350544.80 151.3760 59.9999 32.0000 1.9556 1.9571 402.7919 403.1757 0.0598 -1.0000 -1.0000 5526768 1595350544.90 151.6086 59.9991 32.0000 1.9545 1.9560 402.8765 403.2605 0.0598 -1.0000 -1.0000 5526828 1595350545.00 151.6086 59.9991 32.0000 1.9531 1.9546 403.1059 403.4912 0.0600 -1.0000 -1.0000 5527058 1595350545.10 151.6086 59.9991 32.0000 1.9526 1.9542 403.0699 403.4548 0.0598 -1.0000 -1.0000 5527128 1595350545.20 151.6086 59.9991 32.0000 1.9544 1.9559 402.8212 403.2058 0.0599 -1.0000 -1.0000 5527188 1595350545.30 151.6086 59.9991 32.0000 1.9541 1.9556 402.7122 403.0961 0.0598 -1.0000 -1.0000 5527258 1595350545.40 151.4244 59.9991 32.0000 1.9541 1.9556 403.0116 403.3966 0.0600 -1.0000 -1.0000 5527318 1595350545.50 151.3730 59.9991 32.0000 1.9526 1.9542 403.3183 403.7036 0.0599 -1.0000 -1.0000 5527548 1595350545.60 151.3730 59.9991 32.0000 1.9527 1.9543 403.2654 403.6496 0.0597 -1.0000 -1.0000 5527618 1595350545.70 151.3730 59.9991 32.0000 1.9540 1.9555 402.9962 403.3807 0.0600 -1.0000 -1.0000 5527678 1595350545.80 151.3730 59.9991 32.0000 1.9538 1.9553 402.6923 403.0761 0.0598 -1.0000 -1.0000 5527748 1595350545.90 151.3730 59.9991 32.0000 1.9531 1.9546 402.9307 403.3141 0.0597 -1.0000 -1.0000 5527818 1595350546.00 151.5188 59.9991 32.0000 1.9529 1.9544 403.1318 403.5161 0.0599 -1.0000 -1.0000 5528058 1595350546.10 151.5734 59.9991 32.0000 1.9522 1.9537 403.1764 403.5618 0.0599 -1.0000 -1.0000 5528118 1595350546.20 151.5734 59.9991 32.0000 1.9543 1.9559 403.0010 403.3851 0.0598 -1.0000 -1.0000 5528188 1595350546.30 151.5734 59.9991 32.0000 1.9541 1.9557 402.8637 403.2477 0.0598 -1.0000 -1.0000 5528258 1595350546.40 151.5734 59.9991 32.0000 1.9537 1.9552 402.9793 403.3639 0.0599 -1.0000 -1.0000 5528318 1595350546.50 151.5730 59.9991 32.0000 1.9533 1.9548 403.1468 403.5319 0.0600 -1.0000 -1.0000 5528567 1595350546.60 151.5656 59.9991 32.0000 1.9524 1.9539 403.3453 403.7321 0.0601 -1.0000 -1.0000 5528628 1595350546.70 151.5656 59.9991 32.0000 1.9530 1.9545 402.9017 403.2853 0.0597 -1.0000 -1.0000 5528697 1595350546.80 151.5656 59.9991 32.0000 1.9550 1.9565 402.8244 403.2076 0.0597 -1.0000 -1.0000 5528757 1595350546.90 151.5656 59.9991 32.0000 1.9536 1.9552 403.0077 403.3916 0.0598 -1.0000 -1.0000 5528827 1595350547.00 151.5656 59.9991 32.0000 1.9516 1.9531 403.3291 403.7141 0.0599 -1.0000 -1.0000 5529057 1595350547.10 151.2678 59.9991 32.0000 1.9526 1.9542 403.1654 403.5517 0.0601 -1.0000 -1.0000 5529127 1595350547.20 151.2530 59.9991 32.0000 1.9522 1.9538 403.0380 403.4226 0.0598 -1.0000 -1.0000 5529187 1595350547.30 151.2530 59.9991 32.0000 1.9536 1.9551 402.8300 403.2139 0.0598 -1.0000 -1.0000 5529257 1595350547.40 151.2530 59.9991 32.0000 1.9520 1.9536 402.9827 403.3662 0.0598 -1.0000 -1.0000 5529327 1595350547.50 151.2530 59.9991 32.0000 1.9512 1.9528 403.1141 403.4993 0.0598 -1.0000 -1.0000 5529567 1595350547.60 151.2530 59.9991 32.0000 1.9538 1.9553 403.2208 403.6040 0.0596 -1.0000 -1.0000 5529647 1595350547.70 151.2530 59.9991 32.0000 1.9553 1.9568 403.0193 403.4037 0.0598 -1.0000 -1.0000 5529707 1595350547.80 151.7823 59.9991 32.0000 1.9549 1.9565 402.7646 403.1488 0.0599 -1.0000 -1.0000 5529767 1595350547.90 151.7823 59.9991 32.0000 1.9547 1.9562 403.0102 403.3940 0.0598 -1.0000 -1.0000 5529837 1595350548.00 151.7823 59.9991 32.0000 1.9549 1.9565 403.1203 403.5056 0.0599 -1.0000 -1.0000 5530327 1595350548.10 151.7823 59.9991 32.0000 1.9547 1.9563 403.1389 403.5241 0.0600 -1.0000 -1.0000 5530387 1595350548.20 151.7823 59.9991 32.0000 1.9551 1.9566 402.9070 403.2910 0.0598 -1.0000 -1.0000 5530457 1595350548.30 151.4212 59.9991 32.0000 1.9541 1.9556 402.6957 403.0793 0.0598 -1.0000 -1.0000 5530517 1595350548.40 151.4212 59.9991 32.0000 1.9541 1.9556 403.1620 403.5469 0.0599 -1.0000 -1.0000 5530587 1595350548.50 151.4212 59.9991 32.0000 1.9528 1.9543 403.1968 403.5811 0.0598 -1.0000 -1.0000 5530826 1595350548.60 151.4212 59.9991 32.0000 1.9531 1.9547 402.9547 403.3391 0.0599 -1.0000 -1.0000 5530886 1595350548.70 151.4212 59.9991 32.0000 1.9546 1.9561 402.8289 403.2131 0.0598 -1.0000 -1.0000 5530956 1595350548.80 151.4212 59.9991 32.0000 1.9543 1.9558 403.0519 403.4347 0.0597 -1.0000 -1.0000 5531016 1595350548.90 151.5222 59.9991 32.0000 1.9533 1.9549 403.2387 403.6228 0.0597 -1.0000 -1.0000 5531086 1595350549.00 151.5222 59.9991 32.0000 1.9529 1.9544 403.3916 403.7761 0.0598 -1.0000 -1.0000 5531156 1595350549.10 151.5222 59.9991 32.0000 1.9545 1.9561 403.1853 403.5705 0.0599 -1.0000 -1.0000 5531336 1595350549.20 151.5222 59.9991 32.0000 1.9541 1.9556 402.7108 403.0950 0.0598 -1.0000 -1.0000 5531396 1595350549.30 151.5222 59.9991 32.0000 1.9543 1.9559 402.7375 403.1219 0.0598 -1.0000 -1.0000 5531466 1595350549.40 151.5222 59.9991 32.0000 1.9527 1.9542 403.0284 403.4129 0.0599 -1.0000 -1.0000 5531536 1595350549.50 151.5013 59.9991 32.0000 1.9522 1.9538 403.0416 403.4265 0.0599 -1.0000 -1.0000 5531596 1595350549.60 151.4938 59.9991 32.0000 1.9542 1.9557 402.9800 403.3632 0.0597 -1.0000 -1.0000 5531826 1595350549.70 151.4938 59.9991 32.0000 1.9556 1.9571 402.7656 403.1500 0.0599 -1.0000 -1.0000 5531896 1595350549.80 151.4938 59.9991 32.0000 1.9534 1.9549 402.9901 403.3740 0.0597 -1.0000 -1.0000 5531956 1595350549.90 151.4938 59.9991 32.0000 1.9508 1.9524 403.2500 403.6336 0.0597 -1.0000 -1.0000 5532026 1595350550.00 151.4938 59.9991 32.0000 1.9516 1.9532 402.9866 403.3711 0.0599 -1.0000 -1.0000 5532086 1595350550.10 151.6053 60.0009 32.0000 1.9531 1.9547 402.8985 403.2825 0.0598 -1.0000 -1.0000 5532785 1595350550.20 151.6053 60.0009 32.0000 1.9572 1.9587 402.7693 403.1532 0.0598 -1.0000 -1.0000 5532865 1595350550.30 151.6053 60.0009 32.0000 1.9553 1.9569 402.9273 403.3124 0.0600 -1.0000 -1.0000 5532925 1595350550.40 151.6053 60.0009 32.0000 1.9533 1.9548 403.2058 403.5900 0.0598 -1.0000 -1.0000 5532985 1595350550.50 151.6053 60.0009 32.0000 1.9527 1.9542 403.3105 403.6943 0.0596 -1.0000 -1.0000 5533065 1595350550.60 151.6684 60.0009 32.0000 1.9538 1.9554 402.8714 403.2551 0.0598 -1.0000 -1.0000 5533125 1595350550.70 151.6703 60.0009 32.0000 1.9552 1.9567 402.7122 403.0961 0.0598 -1.0000 -1.0000 5533195 1595350550.80 151.6703 60.0009 32.0000 1.9538 1.9553 402.8464 403.2315 0.0601 -1.0000 -1.0000 5533255 1595350550.90 151.6703 60.0009 32.0000 1.9528 1.9544 403.2711 403.6560 0.0599 -1.0000 -1.0000 5533325 1595350551.00 151.6703 60.0009 32.0000 1.9525 1.9540 403.2764 403.6617 0.0599 -1.0000 -1.0000 5533395 1595350551.10 151.6163 60.0009 32.0000 1.9536 1.9551 403.1343 403.5183 0.0598 -1.0000 -1.0000 5533455 1595350551.20 151.5128 60.0009 32.0000 1.9544 1.9559 402.9402 403.3244 0.0598 -1.0000 -1.0000 5533515 1595350551.30 151.5128 60.0009 32.0000 1.9536 1.9551 402.9034 403.2877 0.0598 -1.0000 -1.0000 5533595 1595350551.40 151.5128 60.0009 32.0000 1.9534 1.9549 403.1159 403.5001 0.0598 -1.0000 -1.0000 5533655 1595350551.50 151.5128 60.0009 32.0000 1.9521 1.9537 403.3286 403.7136 0.0599 -1.0000 -1.0000 5533715 1595350551.60 151.5128 60.0009 32.0000 1.9524 1.9539 403.2261 403.6111 0.0599 -1.0000 -1.0000 5534065 1595350551.70 151.5272 60.0009 32.0000 1.9536 1.9552 402.8957 403.2794 0.0597 -1.0000 -1.0000 5534125 1595350551.80 151.7320 60.0009 32.0000 1.9548 1.9563 402.7654 403.1489 0.0598 -1.0000 -1.0000 5534195 1595350551.90 151.7320 60.0009 32.0000 1.9525 1.9541 403.0920 403.4769 0.0600 -1.0000 -1.0000 5534265 1595350552.00 151.7320 60.0009 32.0000 1.9532 1.9547 403.2286 403.6130 0.0599 -1.0000 -1.0000 5534325 1595350552.10 151.7320 60.0009 32.0000 1.9552 1.9568 403.0338 403.4186 0.0599 -1.0000 -1.0000 5534395 1595350552.20 151.7320 60.0009 32.0000 1.9557 1.9572 402.7482 403.1327 0.0599 -1.0000 -1.0000 5534465 1595350552.30 151.7320 60.0009 32.0000 1.9533 1.9549 402.7981 403.1809 0.0597 -1.0000 -1.0000 5534525 1595350552.40 151.7320 60.0009 32.0000 1.9547 1.9562 403.1654 403.5501 0.0598 -1.0000 -1.0000 5534584 1595350552.50 151.7320 60.0009 32.0000 1.9532 1.9547 403.3433 403.7274 0.0597 -1.0000 -1.0000 5534664 1595350552.60 151.7320 60.0009 32.0000 1.9536 1.9551 403.1482 403.5328 0.0599 -1.0000 -1.0000 5534795 1595350552.70 151.7320 60.0009 32.0000 1.9542 1.9557 403.0997 403.4853 0.0601 -1.0000 -1.0000 5534864 1595350552.80 151.7320 60.0009 32.0000 1.9533 1.9549 402.9518 403.3362 0.0598 -1.0000 -1.0000 5534934 1595350552.90 151.7320 60.0009 32.0000 1.9531 1.9546 403.0015 403.3858 0.0599 -1.0000 -1.0000 5534994 1595350553.00 151.5970 60.0009 32.0000 1.9503 1.9518 403.2207 403.6046 0.0597 -1.0000 -1.0000 5535064 1595350553.10 151.5970 60.0009 32.0000 1.9521 1.9536 403.1351 403.5195 0.0598 -1.0000 -1.0000 5535124 1595350553.20 151.5970 60.0009 32.0000 1.9529 1.9544 402.9991 403.3827 0.0597 -1.0000 -1.0000 5535194 1595350553.30 151.5970 60.0009 32.0000 1.9546 1.9562 402.7855 403.1705 0.0599 -1.0000 -1.0000 5535264 1595350553.40 151.5970 60.0009 32.0000 1.9542 1.9557 402.8017 403.1851 0.0598 -1.0000 -1.0000 5535324 1595350553.50 151.5970 60.0009 32.0000 1.9555 1.9571 403.1282 403.5127 0.0598 -1.0000 -1.0000 5535384 1595350553.60 151.5970 60.0009 32.0000 1.9536 1.9551 403.3284 403.7135 0.0599 -1.0000 -1.0000 5535464 1595350553.70 151.5970 60.0009 32.0000 1.9541 1.9556 403.0908 403.4755 0.0599 -1.0000 -1.0000 5535594 1595350553.80 151.5970 60.0009 32.0000 1.9543 1.9559 402.8412 403.2250 0.0598 -1.0000 -1.0000 5535654 1595350553.90 151.5970 60.0009 32.0000 1.9532 1.9547 403.1055 403.4901 0.0599 -1.0000 -1.0000 5535734 1595350554.00 151.5970 60.0009 32.0000 1.9519 1.9534 403.2113 403.5960 0.0599 -1.0000 -1.0000 5535794 1595350554.10 151.5970 60.0009 32.0000 1.9521 1.9536 403.1983 403.5825 0.0598 -1.0000 -1.0000 5535854 1595350554.20 151.3376 60.0009 32.0000 1.9535 1.9550 402.9544 403.3383 0.0598 -1.0000 -1.0000 5536064 1595350554.30 151.3311 60.0009 32.0000 1.9549 1.9564 402.6708 403.0543 0.0597 -1.0000 -1.0000 5536124 1595350554.40 151.3311 60.0009 32.0000 1.9525 1.9540 402.9151 403.2991 0.0598 -1.0000 -1.0000 5536184 1595350554.50 151.3311 60.0009 32.0000 1.9519 1.9535 403.2132 403.5976 0.0598 -1.0000 -1.0000 5536264 1595350554.60 151.3311 60.0009 32.0000 1.9525 1.9541 403.2172 403.6029 0.0601 -1.0000 -1.0000 5536324 1595350554.70 151.3311 60.0009 32.0000 1.9537 1.9552 403.1894 403.5735 0.0598 -1.0000 -1.0000 5537083 1595350554.80 151.3311 60.0009 32.0000 1.9526 1.9541 402.9134 403.2974 0.0598 -1.0000 -1.0000 5537143 1595350554.90 151.5161 60.0016 32.0000 1.9540 1.9556 402.7486 403.1328 0.0599 -1.0000 -1.0000 5537203 1595350555.00 151.7188 60.0024 32.0000 1.9547 1.9562 403.2789 403.6634 0.0599 -1.0000 -1.0000 5537283 1595350555.10 151.7188 60.0024 32.0000 1.9532 1.9548 403.2153 403.6003 0.0598 -1.0000 -1.0000 5537343 1595350555.20 151.7188 60.0024 32.0000 1.9540 1.9555 403.0139 403.3991 0.0600 -1.0000 -1.0000 5537403 1595350555.30 151.7188 60.0024 32.0000 1.9541 1.9556 402.8674 403.2521 0.0598 -1.0000 -1.0000 5537483 1595350555.40 151.7188 60.0024 32.0000 1.9521 1.9536 403.0817 403.4653 0.0597 -1.0000 -1.0000 5537543 1595350555.50 151.3360 60.0024 32.0000 1.9507 1.9522 403.4024 403.7857 0.0597 -1.0000 -1.0000 5537603 1595350555.60 151.3360 60.0024 32.0000 1.9505 1.9520 403.1612 403.5464 0.0599 -1.0000 -1.0000 5537683 1595350555.70 151.3360 60.0024 32.0000 1.9528 1.9543 402.9613 403.3458 0.0598 -1.0000 -1.0000 5537813 1595350555.80 151.3360 60.0024 32.0000 1.9562 1.9577 402.8510 403.2348 0.0598 -1.0000 -1.0000 5537883 1595350555.90 151.3360 60.0024 32.0000 1.9539 1.9554 402.8245 403.2082 0.0598 -1.0000 -1.0000 5537953 1595350556.00 151.3360 60.0024 32.0000 1.9536 1.9551 402.9850 403.3699 0.0599 -1.0000 -1.0000 5538013 1595350556.10 151.4623 60.0024 32.0000 1.9536 1.9552 403.2007 403.5860 0.0599 -1.0000 -1.0000 5538073 1595350556.20 151.5656 60.0024 32.0000 1.9537 1.9552 403.1837 403.5678 0.0597 -1.0000 -1.0000 5538323 1595350556.30 151.5656 60.0024 32.0000 1.9535 1.9551 402.9214 403.3053 0.0598 -1.0000 -1.0000 5538393 1595350556.40 151.5656 60.0024 32.0000 1.9553 1.9569 402.8747 403.2598 0.0600 -1.0000 -1.0000 5538452 1595350556.50 151.5656 60.0024 32.0000 1.9531 1.9547 403.1831 403.5669 0.0597 -1.0000 -1.0000 5538523 1595350556.60 151.5656 60.0024 32.0000 1.9526 1.9542 403.2912 403.6763 0.0599 -1.0000 -1.0000 5538592 1595350556.70 151.5656 60.0024 32.0000 1.9529 1.9545 403.3150 403.7003 0.0599 -1.0000 -1.0000 5538662 1595350556.80 151.5656 60.0024 32.0000 1.9536 1.9552 403.1068 403.4903 0.0597 -1.0000 -1.0000 5538732 1595350556.90 151.5656 60.0024 32.0000 1.9543 1.9559 402.8915 403.2756 0.0599 -1.0000 -1.0000 5538792 1595350557.00 151.5656 60.0024 32.0000 1.9532 1.9548 402.7558 403.1393 0.0597 -1.0000 -1.0000 5538862 1595350557.10 151.5656 60.0024 32.0000 1.9512 1.9527 402.9574 403.3418 0.0599 -1.0000 -1.0000 5538922 1595350557.20 151.5620 60.0024 32.0000 1.9544 1.9559 403.1262 403.5108 0.0598 -1.0000 -1.0000 5539052 1595350557.30 151.3488 60.0024 32.0000 1.9534 1.9550 402.9366 403.3207 0.0598 -1.0000 -1.0000 5539122 1595350557.40 151.3488 60.0024 32.0000 1.9518 1.9533 402.6717 403.0557 0.0598 -1.0000 -1.0000 5539182 1595350557.50 151.3488 60.0024 32.0000 1.9529 1.9544 402.8969 403.2800 0.0596 -1.0000 -1.0000 5539252 1595350557.60 151.3488 60.0024 32.0000 1.9515 1.9530 403.1097 403.4938 0.0598 -1.0000 -1.0000 5539322 1595350557.70 151.3488 60.0024 32.0000 1.9511 1.9526 403.1303 403.5147 0.0599 -1.0000 -1.0000 5539382 1595350557.80 151.5816 60.0024 32.0000 1.9527 1.9542 403.3653 403.7503 0.0598 -1.0000 -1.0000 5540072 1595350557.90 151.5816 60.0024 32.0000 1.9520 1.9535 403.0812 403.4656 0.0599 -1.0000 -1.0000 5540142 1595350558.00 151.5816 60.0024 32.0000 1.9530 1.9546 403.0018 403.3866 0.0599 -1.0000 -1.0000 5540212 1595350558.10 151.5816 60.0024 32.0000 1.9534 1.9549 402.6776 403.0616 0.0598 -1.0000 -1.0000 5540272 1595350558.20 151.5816 60.0024 32.0000 1.9541 1.9556 402.9498 403.3337 0.0598 -1.0000 -1.0000 5540342 1595350558.30 151.5816 60.0024 32.0000 1.9517 1.9533 403.3413 403.7254 0.0597 -1.0000 -1.0000 5540412 1595350558.40 151.5367 60.0024 32.0000 1.9521 1.9537 403.0683 403.4526 0.0599 -1.0000 -1.0000 5540472 1595350558.50 151.3385 60.0024 32.0000 1.9535 1.9551 402.9109 403.2959 0.0599 -1.0000 -1.0000 5540542 1595350558.60 151.3385 60.0024 32.0000 1.9553 1.9568 402.8375 403.2218 0.0598 -1.0000 -1.0000 5540611 1595350558.70 151.3385 60.0024 32.0000 1.9520 1.9536 403.2420 403.6262 0.0599 -1.0000 -1.0000 5540681 1595350558.80 151.3385 60.0024 32.0000 1.9516 1.9531 403.2523 403.6363 0.0596 -1.0000 -1.0000 5540741 1595350558.90 151.3385 60.0024 32.0000 1.9539 1.9555 403.2994 403.6851 0.0600 -1.0000 -1.0000 5540801 1595350559.00 151.5328 60.0024 32.0000 1.9535 1.9550 402.6947 403.0791 0.0599 -1.0000 -1.0000 5540881 1595350559.10 151.5343 60.0024 32.0000 1.9538 1.9553 402.6621 403.0468 0.0600 -1.0000 -1.0000 5540941 1595350559.20 151.5343 60.0024 32.0000 1.9535 1.9550 402.9699 403.3543 0.0598 -1.0000 -1.0000 5541001 1595350559.30 151.5343 60.0024 32.0000 1.9528 1.9544 403.1780 403.5620 0.0598 -1.0000 -1.0000 5541241 1595350559.40 151.5343 60.0024 32.0000 1.9527 1.9542 403.2171 403.6026 0.0600 -1.0000 -1.0000 5541301 1595350559.50 151.5343 60.0024 32.0000 1.9532 1.9547 402.9810 403.3664 0.0600 -1.0000 -1.0000 5541361 1595350559.60 151.5421 60.0023 32.0000 1.9555 1.9571 402.8284 403.2130 0.0599 -1.0000 -1.0000 5541441 1595350559.70 151.6065 60.0017 32.0000 1.9522 1.9537 403.0686 403.4528 0.0598 -1.0000 -1.0000 5541501 1595350559.80 151.6065 60.0017 32.0000 1.9503 1.9518 403.0703 403.4554 0.0600 -1.0000 -1.0000 5541571 1595350559.90 151.6065 60.0017 32.0000 1.9513 1.9529 403.1854 403.5703 0.0599 -1.0000 -1.0000 5541641 1595350560.00 151.6065 60.0017 32.0000 1.9543 1.9559 403.1057 403.4895 0.0597 -1.0000 -1.0000 5541711 1595350560.10 151.6065 60.0017 32.0000 1.9553 1.9568 402.8209 403.2043 0.0598 -1.0000 -1.0000 5541771 1595350560.20 151.3912 60.0017 32.0000 1.9547 1.9562 403.1820 403.5659 0.0597 -1.0000 -1.0000 5541841 1595350560.30 151.3912 60.0017 32.0000 1.9548 1.9563 403.3816 403.7663 0.0598 -1.0000 -1.0000 5542570 1595350560.40 151.3912 60.0017 32.0000 1.9561 1.9576 403.1885 403.5735 0.0599 -1.0000 -1.0000 5542640 1595350560.50 151.3912 60.0017 32.0000 1.9532 1.9548 403.0993 403.4842 0.0599 -1.0000 -1.0000 5542710 1595350560.60 151.3912 60.0017 32.0000 1.9515 1.9530 403.1990 403.5832 0.0597 -1.0000 -1.0000 5542770 1595350560.70 151.6040 60.0017 32.0000 1.9522 1.9537 403.1401 403.5241 0.0599 -1.0000 -1.0000 5542850 1595350560.80 151.6994 60.0017 32.0000 1.9534 1.9549 402.9176 403.3022 0.0599 -1.0000 -1.0000 5542910 1595350560.90 151.6994 60.0017 32.0000 1.9550 1.9565 402.7244 403.1090 0.0599 -1.0000 -1.0000 5542970 1595350561.00 151.6994 60.0017 32.0000 1.9541 1.9557 402.8870 403.2701 0.0596 -1.0000 -1.0000 5543050 1595350561.10 151.6994 60.0017 32.0000 1.9528 1.9543 403.0475 403.4310 0.0597 -1.0000 -1.0000 5543110 1595350561.20 151.6994 60.0017 32.0000 1.9526 1.9541 403.1608 403.5452 0.0598 -1.0000 -1.0000 5543170 1595350561.30 151.5106 60.0017 32.0000 1.9520 1.9536 402.8871 403.2713 0.0598 -1.0000 -1.0000 5543250 1595350561.40 151.5106 60.0017 32.0000 1.9530 1.9546 402.7893 403.1754 0.0601 -1.0000 -1.0000 5543310 1595350561.50 151.5106 60.0017 32.0000 1.9546 1.9561 402.7279 403.1122 0.0599 -1.0000 -1.0000 5543370 1595350561.60 151.5106 60.0017 32.0000 1.9532 1.9548 403.0289 403.4129 0.0597 -1.0000 -1.0000 5543440 1595350561.70 151.5106 60.0017 32.0000 1.9534 1.9549 403.0460 403.4302 0.0598 -1.0000 -1.0000 5543510 1595350561.80 151.3284 60.0017 32.0000 1.9533 1.9548 402.8071 403.1908 0.0597 -1.0000 -1.0000 5543840 1595350561.90 151.5936 60.0017 32.0000 1.9537 1.9552 402.8902 403.2750 0.0600 -1.0000 -1.0000 5543920 1595350562.00 151.5936 60.0017 32.0000 1.9529 1.9545 403.2092 403.5948 0.0600 -1.0000 -1.0000 5543980 1595350562.10 151.5936 60.0017 32.0000 1.9532 1.9547 403.3016 403.6859 0.0597 -1.0000 -1.0000 5544040 1595350562.20 151.5936 60.0017 32.0000 1.9526 1.9541 403.2905 403.6743 0.0597 -1.0000 -1.0000 5544110 1595350562.30 151.5936 60.0017 32.0000 1.9537 1.9552 402.9779 403.3621 0.0598 -1.0000 -1.0000 5544180 1595350562.40 151.5936 60.0017 32.0000 1.9532 1.9547 402.6270 403.0113 0.0599 -1.0000 -1.0000 5544240 1595350562.50 151.5936 60.0017 32.0000 1.9538 1.9553 402.6494 403.0319 0.0596 -1.0000 -1.0000 5544310 1595350562.60 151.5936 60.0017 32.0000 1.9535 1.9551 403.0954 403.4797 0.0599 -1.0000 -1.0000 5544369 1595350562.70 151.5557 60.0017 32.0000 1.9517 1.9533 403.2391 403.6237 0.0598 -1.0000 -1.0000 5544449 1595350562.80 151.5491 60.0017 32.0000 1.9512 1.9527 403.0726 403.4563 0.0598 -1.0000 -1.0000 5544510 1595350562.90 151.5491 60.0017 32.0000 1.9524 1.9539 402.7124 403.0963 0.0598 -1.0000 -1.0000 5544579 1595350563.00 151.5491 60.0017 32.0000 1.9520 1.9536 402.7198 403.1043 0.0599 -1.0000 -1.0000 5544649 1595350563.10 151.5491 60.0017 32.0000 1.9520 1.9535 403.1621 403.5463 0.0598 -1.0000 -1.0000 5544709 1595350563.20 151.5491 60.0017 32.0000 1.9527 1.9543 403.2539 403.6385 0.0598 -1.0000 -1.0000 5544769 1595350563.30 151.5526 60.0017 32.0000 1.9532 1.9547 403.1589 403.5433 0.0598 -1.0000 -1.0000 5544849 1595350563.40 151.5526 60.0017 32.0000 1.9545 1.9561 402.6993 403.0828 0.0598 -1.0000 -1.0000 5545869 1595350563.50 151.5526 60.0017 32.0000 1.9539 1.9554 402.6681 403.0521 0.0598 -1.0000 -1.0000 5545929 1595350563.60 151.5526 60.0017 32.0000 1.9532 1.9547 403.0371 403.4217 0.0599 -1.0000 -1.0000 5545999 1595350563.70 151.5526 60.0017 32.0000 1.9511 1.9526 402.8934 403.2776 0.0599 -1.0000 -1.0000 5546059 1595350563.80 151.3456 60.0017 32.0000 1.9535 1.9551 402.6082 402.9927 0.0599 -1.0000 -1.0000 5546129 1595350563.90 151.3456 60.0017 32.0000 1.9543 1.9558 402.8581 403.2423 0.0598 -1.0000 -1.0000 5546199 1595350564.00 151.3456 60.0017 32.0000 1.9538 1.9553 403.2946 403.6793 0.0599 -1.0000 -1.0000 5546258 1595350564.10 151.3456 60.0017 32.0000 1.9538 1.9554 403.1550 403.5400 0.0599 -1.0000 -1.0000 5546328 1595350564.20 151.3456 60.0017 32.0000 1.9547 1.9563 402.6386 403.0222 0.0599 -1.0000 -1.0000 5546399 1595350564.30 151.3456 60.0017 32.0000 1.9533 1.9549 402.7088 403.0925 0.0597 -1.0000 -1.0000 5546458 1595350564.40 151.2576 60.0017 32.0000 1.9536 1.9552 402.7526 403.1365 0.0599 -1.0000 -1.0000 5546528 1595350564.50 151.2576 60.0017 32.0000 1.9515 1.9530 403.1618 403.5474 0.0599 -1.0000 -1.0000 5546609 1595350564.60 151.2576 60.0017 32.0000 1.9519 1.9534 403.2588 403.6429 0.0598 -1.0000 -1.0000 5546668 1595350564.70 151.2576 60.0017 32.0000 1.9519 1.9535 403.1651 403.5499 0.0599 -1.0000 -1.0000 5546738 1595350564.80 151.2576 60.0017 32.0000 1.9539 1.9554 402.9542 403.3386 0.0598 -1.0000 -1.0000 5546798 1595350564.90 151.6061 60.0004 32.0000 1.9544 1.9560 403.1089 403.4931 0.0598 -1.0000 -1.0000 5546868 1595350565.00 151.6061 60.0004 32.0000 1.9515 1.9531 403.1281 403.5129 0.0599 -1.0000 -1.0000 5546938 1595350565.10 151.6061 60.0004 32.0000 1.9531 1.9546 403.3167 403.7017 0.0599 -1.0000 -1.0000 5546998 1595350565.20 151.6061 60.0004 32.0000 1.9524 1.9540 403.0812 403.4653 0.0598 -1.0000 -1.0000 5547058 1595350565.30 151.6061 60.0004 32.0000 1.9528 1.9543 402.8350 403.2196 0.0599 -1.0000 -1.0000 5547138 1595350565.40 151.6061 60.0004 32.0000 1.9531 1.9547 402.7460 403.1298 0.0598 -1.0000 -1.0000 5547198 1595350565.50 151.6061 60.0004 32.0000 1.9526 1.9541 403.0728 403.4575 0.0599 -1.0000 -1.0000 5547258 1595350565.60 151.6061 60.0004 32.0000 1.9539 1.9555 403.1550 403.5395 0.0599 -1.0000 -1.0000 5547338 1595350565.70 151.6061 60.0004 32.0000 1.9543 1.9559 402.7428 403.1264 0.0597 -1.0000 -1.0000 5547398 1595350565.80 151.6061 60.0004 32.0000 1.9541 1.9556 402.7167 403.1011 0.0598 -1.0000 -1.0000 5547458 1595350565.90 151.6061 60.0004 32.0000 1.9533 1.9548 402.9170 403.3002 0.0597 -1.0000 -1.0000 5547598 1595350566.00 151.3843 60.0004 32.0000 1.9526 1.9541 403.1436 403.5279 0.0599 -1.0000 -1.0000 5547658 1595350566.10 151.3843 60.0004 32.0000 1.9537 1.9552 402.7512 403.1355 0.0598 -1.0000 -1.0000 5547718 1595350566.20 151.3843 60.0004 32.0000 1.9542 1.9557 403.0050 403.3888 0.0599 -1.0000 -1.0000 5547798 1595350566.30 151.3843 60.0004 32.0000 1.9517 1.9533 403.2616 403.6469 0.0599 -1.0000 -1.0000 5547858 1595350566.40 151.3843 60.0004 32.0000 1.9517 1.9532 402.9699 403.3551 0.0600 -1.0000 -1.0000 5548697 1595350566.50 151.3843 60.0004 32.0000 1.9534 1.9549 402.9066 403.2912 0.0598 -1.0000 -1.0000 5548777 1595350566.60 151.6452 60.0004 32.0000 1.9541 1.9556 402.6834 403.0676 0.0599 -1.0000 -1.0000 5548837 1595350566.70 151.6452 60.0004 32.0000 1.9533 1.9548 402.8532 403.2369 0.0598 -1.0000 -1.0000 5548907 1595350566.80 151.6452 60.0004 32.0000 1.9520 1.9536 403.1836 403.5682 0.0599 -1.0000 -1.0000 5548977 1595350566.90 151.6452 60.0004 32.0000 1.9535 1.9551 403.3149 403.7008 0.0600 -1.0000 -1.0000 5549037 1595350567.00 151.6452 60.0004 32.0000 1.9547 1.9563 403.0220 403.4066 0.0598 -1.0000 -1.0000 5549117 1595350567.10 151.4092 60.0004 32.0000 1.9527 1.9543 403.0246 403.4084 0.0599 -1.0000 -1.0000 5549177 1595350567.20 151.3725 60.0004 32.0000 1.9525 1.9541 403.1347 403.5186 0.0596 -1.0000 -1.0000 5549247 1595350567.30 151.3725 60.0004 32.0000 1.9522 1.9537 403.2746 403.6580 0.0596 -1.0000 -1.0000 5549317 1595350567.40 151.3725 60.0004 32.0000 1.9536 1.9551 403.0860 403.4698 0.0598 -1.0000 -1.0000 5549377 1595350567.50 151.3725 60.0004 32.0000 1.9543 1.9558 402.8626 403.2457 0.0597 -1.0000 -1.0000 5549437 1595350567.60 151.3725 60.0004 32.0000 1.9539 1.9554 402.7292 403.1123 0.0597 -1.0000 -1.0000 5549517 1595350567.70 151.4866 60.0004 32.0000 1.9523 1.9539 402.7590 403.1440 0.0600 -1.0000 -1.0000 5549577 1595350567.80 151.4866 60.0004 32.0000 1.9513 1.9529 403.2124 403.5981 0.0600 -1.0000 -1.0000 5549657 1595350567.90 151.4866 60.0004 32.0000 1.9522 1.9537 403.2533 403.6376 0.0598 -1.0000 -1.0000 5549727 1595350568.00 151.4866 60.0004 32.0000 1.9515 1.9531 403.0573 403.4404 0.0597 -1.0000 -1.0000 5549807 1595350568.10 151.4866 60.0004 32.0000 1.9535 1.9551 402.8986 403.2826 0.0597 -1.0000 -1.0000 5549867 1595350568.20 151.2456 60.0004 32.0000 1.9511 1.9526 403.2888 403.6728 0.0598 -1.0000 -1.0000 5549947 1595350568.30 151.2456 60.0004 32.0000 1.9536 1.9551 403.3079 403.6939 0.0600 -1.0000 -1.0000 5550007 1595350568.40 151.2456 60.0004 32.0000 1.9546 1.9561 403.1109 403.4956 0.0599 -1.0000 -1.0000 5550067 1595350568.50 151.2456 60.0004 32.0000 1.9542 1.9557 402.7392 403.1242 0.0600 -1.0000 -1.0000 5550886 1595350568.60 151.2456 60.0004 32.0000 1.9534 1.9550 402.5613 402.9456 0.0599 -1.0000 -1.0000 5550946 1595350568.70 151.2512 60.0004 32.0000 1.9520 1.9536 402.9792 403.3635 0.0598 -1.0000 -1.0000 5551017 1595350568.80 151.3671 60.0004 32.0000 1.9515 1.9530 403.3471 403.7315 0.0598 -1.0000 -1.0000 5551076 1595350568.90 151.3671 60.0004 32.0000 1.9535 1.9551 402.9211 403.3053 0.0598 -1.0000 -1.0000 5551146 1595350569.00 151.3671 60.0004 32.0000 1.9532 1.9547 402.6293 403.0131 0.0599 -1.0000 -1.0000 5551336 1595350569.10 151.3671 60.0004 32.0000 1.9540 1.9556 402.9652 403.3492 0.0598 -1.0000 -1.0000 5551396 1595350569.20 151.3671 60.0004 32.0000 1.9518 1.9533 403.0988 403.4837 0.0600 -1.0000 -1.0000 5551456 1595350569.30 151.3671 60.0004 32.0000 1.9549 1.9564 402.7909 403.1764 0.0600 -1.0000 -1.0000 5551536 1595350569.40 151.4093 60.0004 32.0000 1.9540 1.9555 402.8310 403.2156 0.0599 -1.0000 -1.0000 5551597 1595350569.50 151.4093 60.0004 32.0000 1.9531 1.9546 403.3385 403.7231 0.0598 -1.0000 -1.0000 5551656 1595350569.60 151.4093 60.0004 32.0000 1.9528 1.9544 403.3111 403.6956 0.0599 -1.0000 -1.0000 5551736 1595350569.70 151.4093 60.0004 32.0000 1.9529 1.9544 403.1197 403.5035 0.0598 -1.0000 -1.0000 5551796 1595350569.80 151.4093 60.0004 32.0000 1.9543 1.9558 402.9285 403.3136 0.0599 -1.0000 -1.0000 5551876 1595350569.90 151.4027 60.0001 32.0000 1.9537 1.9552 402.6306 403.0166 0.0601 -1.0000 -1.0000 5551946 1595350570.00 151.3670 59.9984 32.0000 1.9531 1.9547 402.9014 403.2852 0.0598 -1.0000 -1.0000 5552006 1595350570.10 151.3670 59.9984 32.0000 1.9517 1.9533 403.0754 403.4596 0.0598 -1.0000 -1.0000 5552066 1595350570.20 151.3670 59.9984 32.0000 1.9532 1.9547 403.1666 403.5523 0.0600 -1.0000 -1.0000 5552146 1595350570.30 151.3670 59.9984 32.0000 1.9540 1.9556 403.2075 403.5926 0.0599 -1.0000 -1.0000 5552206 1595350570.40 151.3670 59.9984 32.0000 1.9546 1.9562 403.0159 403.4007 0.0600 -1.0000 -1.0000 5552266 1595350570.50 151.3670 59.9984 32.0000 1.9541 1.9556 403.0780 403.4620 0.0598 -1.0000 -1.0000 5552336 1595350570.60 151.3818 59.9984 32.0000 1.9532 1.9547 403.1623 403.5463 0.0597 -1.0000 -1.0000 5552566 1595350570.70 151.3818 59.9984 32.0000 1.9531 1.9546 403.2023 403.5860 0.0597 -1.0000 -1.0000 5552646 1595350570.80 151.3818 59.9984 32.0000 1.9530 1.9545 402.9779 403.3620 0.0598 -1.0000 -1.0000 5552706 1595350570.90 151.3818 59.9984 32.0000 1.9539 1.9554 402.7476 403.1315 0.0598 -1.0000 -1.0000 5552766 1595350571.00 151.3818 59.9984 32.0000 1.9535 1.9550 402.7299 403.1141 0.0599 -1.0000 -1.0000 5552846 1595350571.10 151.3468 59.9984 32.0000 1.9524 1.9539 403.2374 403.6220 0.0598 -1.0000 -1.0000 5553585 1595350571.20 151.3347 59.9984 32.0000 1.9529 1.9545 403.1934 403.5774 0.0597 -1.0000 -1.0000 5553645 1595350571.30 151.3347 59.9984 32.0000 1.9536 1.9552 403.0457 403.4302 0.0598 -1.0000 -1.0000 5553715 1595350571.40 151.3347 59.9984 32.0000 1.9546 1.9561 402.8753 403.2586 0.0598 -1.0000 -1.0000 5553775 1595350571.50 151.3347 59.9984 32.0000 1.9537 1.9552 403.3406 403.7261 0.0599 -1.0000 -1.0000 5553845 1595350571.60 151.3402 59.9984 32.0000 1.9534 1.9549 403.1783 403.5625 0.0597 -1.0000 -1.0000 5553915 1595350571.70 151.5810 59.9984 32.0000 1.9515 1.9531 402.9727 403.3557 0.0597 -1.0000 -1.0000 5553975 1595350571.80 151.5810 59.9984 32.0000 1.9528 1.9543 402.7290 403.1123 0.0597 -1.0000 -1.0000 5554045 1595350571.90 151.5810 59.9984 32.0000 1.9533 1.9548 402.9173 403.3002 0.0597 -1.0000 -1.0000 5554115 1595350572.00 151.5810 59.9984 32.0000 1.9526 1.9541 403.2462 403.6306 0.0598 -1.0000 -1.0000 5554175 1595350572.10 151.5810 59.9984 32.0000 1.9518 1.9534 403.2697 403.6537 0.0598 -1.0000 -1.0000 5554245 1595350572.20 151.5810 59.9984 32.0000 1.9541 1.9556 402.9307 403.3152 0.0598 -1.0000 -1.0000 5554335 1595350572.30 151.5810 59.9984 32.0000 1.9547 1.9562 402.8273 403.2111 0.0598 -1.0000 -1.0000 5554395 1595350572.40 151.5810 59.9984 32.0000 1.9535 1.9550 402.9645 403.3494 0.0599 -1.0000 -1.0000 5554465 1595350572.50 151.5810 59.9984 32.0000 1.9521 1.9536 402.9992 403.3833 0.0599 -1.0000 -1.0000 5554535 1595350572.60 151.5810 59.9984 32.0000 1.9531 1.9547 402.9726 403.3571 0.0598 -1.0000 -1.0000 5554595 1595350572.70 151.6231 59.9984 32.0000 1.9545 1.9560 402.8363 403.2201 0.0598 -1.0000 -1.0000 5554675 1595350572.80 151.6626 59.9984 32.0000 1.9536 1.9551 402.7937 403.1779 0.0598 -1.0000 -1.0000 5554735 1595350572.90 151.6626 59.9984 32.0000 1.9530 1.9545 403.2322 403.6161 0.0597 -1.0000 -1.0000 5554795 1595350573.00 151.6626 59.9984 32.0000 1.9525 1.9541 403.2100 403.5945 0.0599 -1.0000 -1.0000 5554875 1595350573.10 151.6626 59.9984 32.0000 1.9523 1.9539 403.2302 403.6148 0.0598 -1.0000 -1.0000 5554935 1595350573.20 151.6626 59.9984 32.0000 1.9534 1.9549 402.8555 403.2398 0.0599 -1.0000 -1.0000 5554995 1595350573.30 151.4991 59.9984 32.0000 1.9526 1.9541 402.7530 403.1379 0.0599 -1.0000 -1.0000 5555064 1595350573.40 151.4991 59.9984 32.0000 1.9509 1.9524 402.9902 403.3748 0.0599 -1.0000 -1.0000 5555135 1595350573.50 151.4991 59.9984 32.0000 1.9518 1.9533 403.1069 403.4909 0.0597 -1.0000 -1.0000 5555194 1595350573.60 151.4991 59.9984 32.0000 1.9519 1.9534 403.1780 403.5622 0.0599 -1.0000 -1.0000 5555384 1595350573.70 151.4991 59.9984 32.0000 1.9544 1.9559 402.7559 403.1404 0.0599 -1.0000 -1.0000 5555444 1595350573.80 151.4386 59.9984 32.0000 1.9539 1.9554 402.6439 403.0282 0.0599 -1.0000 -1.0000 5555504 1595350573.90 151.4386 59.9984 32.0000 1.9533 1.9548 402.9824 403.3673 0.0599 -1.0000 -1.0000 5555584 1595350574.00 151.4386 59.9984 32.0000 1.9531 1.9546 403.1173 403.5021 0.0598 -1.0000 -1.0000 5555644 1595350574.10 151.4386 59.9984 32.0000 1.9554 1.9569 402.8555 403.2391 0.0597 -1.0000 -1.0000 5555704 1595350574.20 151.4386 59.9984 32.0000 1.9539 1.9554 402.7213 403.1049 0.0598 -1.0000 -1.0000 5555904 1595350574.30 151.4386 59.9984 32.0000 1.9530 1.9546 402.9340 403.3185 0.0599 -1.0000 -1.0000 5555964 1595350574.40 151.4866 59.9984 32.0000 1.9512 1.9528 403.2184 403.6030 0.0598 -1.0000 -1.0000 5556024 1595350574.50 151.4866 59.9984 32.0000 1.9518 1.9533 403.2503 403.6344 0.0598 -1.0000 -1.0000 5556094 1595350574.60 151.4866 59.9984 32.0000 1.9537 1.9552 403.1710 403.5564 0.0600 -1.0000 -1.0000 5556164 1595350574.70 151.4866 59.9984 32.0000 1.9532 1.9548 403.0305 403.4152 0.0598 -1.0000 -1.0000 5556594 1595350574.80 151.4866 59.9984 32.0000 1.9533 1.9549 402.9480 403.3320 0.0598 -1.0000 -1.0000 5556664 1595350574.90 151.4734 59.9977 32.0000 1.9522 1.9537 403.1025 403.4872 0.0599 -1.0000 -1.0000 5556734 1595350575.00 151.4734 59.9977 32.0000 1.9537 1.9553 403.1364 403.5216 0.0599 -1.0000 -1.0000 5556804 1595350575.10 151.4734 59.9977 32.0000 1.9537 1.9552 403.0837 403.4684 0.0599 -1.0000 -1.0000 5556863 1595350575.20 151.4734 59.9977 32.0000 1.9544 1.9559 402.7641 403.1486 0.0599 -1.0000 -1.0000 5557123 1595350575.30 151.4734 59.9977 32.0000 1.9539 1.9555 402.8161 403.2006 0.0599 -1.0000 -1.0000 5557193 1595350575.40 151.4825 59.9977 32.0000 1.9530 1.9546 402.8931 403.2773 0.0598 -1.0000 -1.0000 5557253 1595350575.50 151.5958 59.9977 32.0000 1.9527 1.9542 403.1278 403.5118 0.0598 -1.0000 -1.0000 5557323 1595350575.60 151.5958 59.9977 32.0000 1.9543 1.9559 403.0729 403.4576 0.0599 -1.0000 -1.0000 5557393 1595350575.70 151.5958 59.9977 32.0000 1.9549 1.9565 402.8594 403.2436 0.0597 -1.0000 -1.0000 5557623 1595350575.80 151.5958 59.9977 32.0000 1.9542 1.9557 402.8855 403.2690 0.0598 -1.0000 -1.0000 5557683 1595350575.90 151.5958 59.9977 32.0000 1.9523 1.9538 403.1062 403.4909 0.0599 -1.0000 -1.0000 5557753 1595350576.00 151.5958 59.9977 32.0000 1.9534 1.9549 402.9709 403.3550 0.0598 -1.0000 -1.0000 5557823 1595350576.10 151.5958 59.9977 32.0000 1.9534 1.9549 402.8216 403.2056 0.0598 -1.0000 -1.0000 5557883 1595350576.20 151.5066 59.9977 32.0000 1.9525 1.9540 402.9861 403.3705 0.0599 -1.0000 -1.0000 5558113 1595350576.30 151.4227 59.9977 32.0000 1.9521 1.9536 403.1200 403.5052 0.0599 -1.0000 -1.0000 5558183 1595350576.40 151.4227 59.9977 32.0000 1.9528 1.9543 402.9238 403.3080 0.0599 -1.0000 -1.0000 5558243 1595350576.50 151.3261 59.9977 32.0000 1.9542 1.9557 402.7600 403.1436 0.0597 -1.0000 -1.0000 5558313 1595350576.60 151.2537 59.9977 32.0000 1.9539 1.9554 402.8754 403.2580 0.0597 -1.0000 -1.0000 5558373 1595350576.70 151.2537 59.9977 32.0000 1.9510 1.9525 403.1877 403.5723 0.0598 -1.0000 -1.0000 5559062 1595350576.80 151.2537 59.9977 32.0000 1.9514 1.9530 403.2557 403.6402 0.0599 -1.0000 -1.0000 5559132 1595350576.90 151.2537 59.9977 32.0000 1.9515 1.9530 403.3030 403.6881 0.0599 -1.0000 -1.0000 5559192 1595350577.00 151.2537 59.9977 32.0000 1.9562 1.9578 402.8766 403.2613 0.0600 -1.0000 -1.0000 5559272 1595350577.10 151.2537 59.9977 32.0000 1.9549 1.9565 402.9444 403.3302 0.0601 -1.0000 -1.0000 5559332 1595350577.20 151.7195 59.9977 32.0000 1.9537 1.9552 403.1137 403.4984 0.0599 -1.0000 -1.0000 5559392 1595350577.30 151.7195 59.9977 32.0000 1.9535 1.9550 403.2969 403.6825 0.0600 -1.0000 -1.0000 5559462 1595350577.40 151.7195 59.9977 32.0000 1.9553 1.9568 403.0443 403.4289 0.0599 -1.0000 -1.0000 5559532 1595350577.50 151.7195 59.9977 32.0000 1.9558 1.9574 402.6903 403.0750 0.0599 -1.0000 -1.0000 5559592 1595350577.60 151.7195 59.9977 32.0000 1.9532 1.9548 403.0857 403.4706 0.0599 -1.0000 -1.0000 5559662 1595350577.70 151.7195 59.9977 32.0000 1.9519 1.9535 403.2456 403.6311 0.0600 -1.0000 -1.0000 5559722 1595350577.80 151.7195 59.9977 32.0000 1.9539 1.9554 403.1233 403.5074 0.0597 -1.0000 -1.0000 5559802 1595350577.90 151.7195 59.9977 32.0000 1.9538 1.9554 402.8328 403.2172 0.0599 -1.0000 -1.0000 5559872 1595350578.00 151.7195 59.9977 32.0000 1.9539 1.9554 402.7126 403.0965 0.0598 -1.0000 -1.0000 5559942 1595350578.10 151.7195 59.9977 32.0000 1.9519 1.9534 403.3245 403.7095 0.0599 -1.0000 -1.0000 5600002 1595350578.20 151.7195 59.9977 32.0000 1.9535 1.9550 403.0719 403.4567 0.0599 -1.0000 -1.0000 5600072 1595350578.30 151.4980 59.9977 32.0000 1.9544 1.9560 402.9438 403.3285 0.0599 -1.0000 -1.0000 5600132 1595350578.40 151.4980 59.9977 32.0000 1.9542 1.9558 402.8172 403.2015 0.0598 -1.0000 -1.0000 5600202 1595350578.50 151.4980 59.9977 32.0000 1.9525 1.9540 403.0573 403.4415 0.0598 -1.0000 -1.0000 5600272 1595350578.60 151.4980 59.9977 32.0000 1.9514 1.9530 403.1351 403.5186 0.0597 -1.0000 -1.0000 5600332 1595350578.70 151.4980 59.9977 32.0000 1.9521 1.9536 403.1633 403.5478 0.0598 -1.0000 -1.0000 5600412 1595350578.80 151.3884 59.9977 32.0000 1.9547 1.9563 402.8741 403.2584 0.0599 -1.0000 -1.0000 5600832 1595350578.90 151.3884 59.9977 32.0000 1.9532 1.9547 402.8297 403.2150 0.0599 -1.0000 -1.0000 5600892 1595350579.00 151.3884 59.9977 32.0000 1.9515 1.9530 403.0680 403.4518 0.0598 -1.0000 -1.0000 5600961 1595350579.10 151.3884 59.9977 32.0000 1.9520 1.9535 403.3386 403.7229 0.0598 -1.0000 -1.0000 5601031 1595350579.20 151.3884 59.9977 32.0000 1.9531 1.9546 402.7136 403.0982 0.0599 -1.0000 -1.0000 5601091 1595350579.30 151.3884 59.9977 32.0000 1.9537 1.9553 402.8205 403.2050 0.0598 -1.0000 -1.0000 5601331 1595350579.40 151.4729 59.9977 32.0000 1.9518 1.9533 403.0163 403.4011 0.0599 -1.0000 -1.0000 5601391 1595350579.50 151.4729 59.9977 32.0000 1.9524 1.9540 403.2201 403.6045 0.0598 -1.0000 -1.0000 5601451 1595350579.60 151.4729 59.9977 32.0000 1.9528 1.9544 403.1618 403.5467 0.0599 -1.0000 -1.0000 5601531 1595350579.70 151.4729 59.9977 32.0000 1.9544 1.9559 402.8461 403.2295 0.0598 -1.0000 -1.0000 5601591 1595350579.80 151.4729 59.9977 32.0000 1.9538 1.9554 402.8235 403.2083 0.0599 -1.0000 -1.0000 5602341 1595350579.90 151.4729 59.9977 32.0000 1.9526 1.9542 403.2189 403.6029 0.0597 -1.0000 -1.0000 5602421 1595350580.00 151.4729 59.9977 32.0000 1.9520 1.9535 403.4167 403.8014 0.0599 -1.0000 -1.0000 5602481 1595350580.10 151.4729 59.9977 32.0000 1.9526 1.9541 403.1652 403.5496 0.0597 -1.0000 -1.0000 5602541 1595350580.20 151.6642 59.9967 32.0000 1.9537 1.9552 403.1693 403.5540 0.0598 -1.0000 -1.0000 5602611 1595350580.30 151.6642 59.9967 32.0000 1.9535 1.9551 403.0468 403.4309 0.0599 -1.0000 -1.0000 5602681 1595350580.40 151.6642 59.9967 32.0000 1.9515 1.9531 403.2365 403.6216 0.0599 -1.0000 -1.0000 5602741 1595350580.50 151.6642 59.9967 32.0000 1.9519 1.9535 403.1299 403.5153 0.0600 -1.0000 -1.0000 5602811 1595350580.60 151.6497 59.9967 32.0000 1.9539 1.9554 402.6987 403.0827 0.0599 -1.0000 -1.0000 5602891 1595350580.70 151.4760 59.9967 32.0000 1.9535 1.9551 403.0868 403.4716 0.0598 -1.0000 -1.0000 5602970 1595350580.80 151.4760 59.9967 32.0000 1.9524 1.9539 403.2223 403.6069 0.0599 -1.0000 -1.0000 5603031 1595350580.90 151.4760 59.9967 32.0000 1.9553 1.9569 403.1980 403.5826 0.0598 -1.0000 -1.0000 5603090 1595350581.00 151.4760 59.9967 32.0000 1.9566 1.9581 402.9882 403.3731 0.0600 -1.0000 -1.0000 5603170 1595350581.10 151.4760 59.9967 32.0000 1.9537 1.9553 403.0314 403.4155 0.0598 -1.0000 -1.0000 5603231 1595350581.20 151.4883 59.9967 32.0000 1.9541 1.9556 403.1640 403.5491 0.0599 -1.0000 -1.0000 5603290 1595350581.30 151.5736 59.9967 32.0000 1.9521 1.9537 403.1982 403.5825 0.0598 -1.0000 -1.0000 5603360 1595350581.40 151.5513 59.9967 32.0000 1.9536 1.9551 402.9725 403.3568 0.0598 -1.0000 -1.0000 5604120 1595350581.50 151.3854 59.9967 32.0000 1.9526 1.9542 403.1047 403.4878 0.0597 -1.0000 -1.0000 5604180 1595350581.60 151.3854 59.9967 32.0000 1.9506 1.9522 403.2591 403.6439 0.0599 -1.0000 -1.0000 5604260 1595350581.70 151.3854 59.9967 32.0000 1.9525 1.9541 403.2226 403.6074 0.0599 -1.0000 -1.0000 5604320 1595350581.80 151.3854 59.9967 32.0000 1.9532 1.9547 402.7629 403.1474 0.0599 -1.0000 -1.0000 5604380 1595350581.90 151.3854 59.9967 32.0000 1.9515 1.9530 402.7614 403.1457 0.0600 -1.0000 -1.0000 5604460 1595350582.00 151.3854 59.9967 32.0000 1.9500 1.9516 403.0141 403.3990 0.0599 -1.0000 -1.0000 5604520 1595350582.10 151.3854 59.9967 32.0000 1.9516 1.9532 403.0955 403.4808 0.0599 -1.0000 -1.0000 5604580 1595350582.20 151.3854 59.9967 32.0000 1.9532 1.9547 403.0774 403.4624 0.0600 -1.0000 -1.0000 5604650 1595350582.30 151.3854 59.9967 32.0000 1.9550 1.9565 402.7556 403.1405 0.0599 -1.0000 -1.0000 5604720 1595350582.40 151.4836 59.9967 32.0000 1.9541 1.9557 402.8292 403.2116 0.0597 -1.0000 -1.0000 5604779 1595350582.50 151.5002 59.9967 32.0000 1.9522 1.9537 403.1221 403.5065 0.0598 -1.0000 -1.0000 5604849 1595350582.60 151.5002 59.9967 32.0000 1.9530 1.9545 403.0933 403.4786 0.0600 -1.0000 -1.0000 5604909 1595350582.70 151.5002 59.9967 32.0000 1.9518 1.9533 402.8629 403.2476 0.0599 -1.0000 -1.0000 5604989 1595350582.80 151.5002 59.9967 32.0000 1.9531 1.9547 402.6987 403.0827 0.0599 -1.0000 -1.0000 5605049 1595350582.90 151.5002 59.9967 32.0000 1.9536 1.9551 403.0451 403.4300 0.0600 -1.0000 -1.0000 5605110 1595350583.00 151.4594 59.9967 32.0000 1.9528 1.9544 403.3184 403.7041 0.0600 -1.0000 -1.0000 5605189 1595350583.10 151.4263 59.9967 32.0000 1.9533 1.9548 403.3016 403.6870 0.0600 -1.0000 -1.0000 5605249 1595350583.20 151.5688 59.9967 32.0000 1.9549 1.9565 403.1270 403.5125 0.0599 -1.0000 -1.0000 5605319 1595350583.30 151.5688 59.9967 32.0000 1.9551 1.9567 402.7786 403.1632 0.0599 -1.0000 -1.0000 5605389 1595350583.40 151.5688 59.9967 32.0000 1.9535 1.9550 403.0347 403.4197 0.0599 -1.0000 -1.0000 5605609 1595350583.50 151.5688 59.9967 32.0000 1.9517 1.9532 403.1455 403.5303 0.0599 -1.0000 -1.0000 5605669 1595350583.60 151.5688 59.9967 32.0000 1.9520 1.9535 403.0179 403.4025 0.0599 -1.0000 -1.0000 5605749 1595350583.70 151.5688 59.9967 32.0000 1.9526 1.9542 402.9224 403.3065 0.0599 -1.0000 -1.0000 5605809 1595350583.80 151.5688 59.9967 32.0000 1.9528 1.9544 402.7956 403.1808 0.0600 -1.0000 -1.0000 5605869 1595350583.90 151.5688 59.9967 32.0000 1.9532 1.9547 403.0551 403.4405 0.0600 -1.0000 -1.0000 5605949 1595350584.00 151.5688 59.9967 32.0000 1.9519 1.9534 403.1634 403.5481 0.0598 -1.0000 -1.0000 5606069 1595350584.10 151.5688 59.9967 32.0000 1.9540 1.9555 403.3153 403.6996 0.0598 -1.0000 -1.0000 5606129 1595350584.20 151.6180 59.9967 32.0000 1.9536 1.9551 403.0980 403.4832 0.0599 -1.0000 -1.0000 5606209 1595350584.30 151.6180 59.9967 32.0000 1.9537 1.9552 402.9149 403.2987 0.0598 -1.0000 -1.0000 5606269 1595350584.40 151.6180 59.9967 32.0000 1.9539 1.9554 403.1072 403.4920 0.0599 -1.0000 -1.0000 5606329 1595350584.50 151.6180 59.9967 32.0000 1.9526 1.9541 403.3492 403.7338 0.0598 -1.0000 -1.0000 5606609 1595350584.60 151.6180 59.9967 32.0000 1.9508 1.9523 403.2002 403.5853 0.0600 -1.0000 -1.0000 5606668 1595350584.70 151.6180 59.9967 32.0000 1.9532 1.9547 402.8250 403.2099 0.0599 -1.0000 -1.0000 5606739 1595350584.80 151.6180 59.9967 32.0000 1.9542 1.9557 403.0025 403.3866 0.0598 -1.0000 -1.0000 5606798 1595350584.90 151.3727 59.9981 32.0000 1.9518 1.9534 403.2375 403.6223 0.0599 -1.0000 -1.0000 5606868 1595350585.00 151.3727 59.9981 32.0000 1.9513 1.9528 403.2579 403.6428 0.0599 -1.0000 -1.0000 5607579 1595350585.10 151.3727 59.9981 32.0000 1.9528 1.9543 403.1846 403.5690 0.0597 -1.0000 -1.0000 5607648 1595350585.20 151.3727 59.9981 32.0000 1.9549 1.9564 402.7341 403.1178 0.0599 -1.0000 -1.0000 5607709 1595350585.30 151.3727 59.9981 32.0000 1.9543 1.9558 402.7577 403.1421 0.0598 -1.0000 -1.0000 5607788 1595350585.40 151.5153 59.9981 32.0000 1.9548 1.9563 403.1111 403.4944 0.0598 -1.0000 -1.0000 5607848 1595350585.50 151.6274 59.9981 32.0000 1.9518 1.9534 403.3301 403.7149 0.0598 -1.0000 -1.0000 5607909 1595350585.60 151.6274 59.9981 32.0000 1.9534 1.9550 403.1157 403.5008 0.0600 -1.0000 -1.0000 5607978 1595350585.70 151.6274 59.9981 32.0000 1.9548 1.9563 403.0452 403.4302 0.0599 -1.0000 -1.0000 5608048 1595350585.80 151.6274 59.9981 32.0000 1.9530 1.9545 403.0587 403.4427 0.0598 -1.0000 -1.0000 5608108 1595350585.90 151.6274 59.9981 32.0000 1.9524 1.9539 403.4173 403.8033 0.0600 -1.0000 -1.0000 5608178 1595350586.00 151.5675 59.9981 32.0000 1.9547 1.9563 403.0614 403.4465 0.0600 -1.0000 -1.0000 5608248 1595350586.10 151.4970 59.9981 32.0000 1.9550 1.9565 402.8341 403.2195 0.0600 -1.0000 -1.0000 5608308 1595350586.20 151.4970 59.9981 32.0000 1.9542 1.9558 402.9932 403.3763 0.0596 -1.0000 -1.0000 5608378 1595350586.30 151.4970 59.9981 32.0000 1.9510 1.9525 403.3160 403.6999 0.0598 -1.0000 -1.0000 5608438 1595350586.40 151.4970 59.9981 32.0000 1.9534 1.9549 403.2166 403.6011 0.0599 -1.0000 -1.0000 5608498 1595350586.50 151.4970 59.9981 32.0000 1.9548 1.9564 402.9537 403.3387 0.0600 -1.0000 -1.0000 5608898 1595350586.60 151.3723 59.9981 32.0000 1.9526 1.9541 402.9155 403.2996 0.0597 -1.0000 -1.0000 5608958 1595350586.70 151.3723 59.9981 32.0000 1.9525 1.9540 403.2171 403.5997 0.0596 -1.0000 -1.0000 5609038 1595350586.80 151.3723 59.9981 32.0000 1.9522 1.9538 403.2473 403.6324 0.0599 -1.0000 -1.0000 5609098 1595350586.90 151.3723 59.9981 32.0000 1.9515 1.9530 402.9238 403.3082 0.0598 -1.0000 -1.0000 5609158 1595350587.00 151.3723 59.9981 32.0000 1.9518 1.9533 402.8313 403.2149 0.0598 -1.0000 -1.0000 5609238 1595350587.10 151.3723 59.9981 32.0000 1.9528 1.9544 403.0586 403.4433 0.0599 -1.0000 -1.0000 5609298 1595350587.20 151.3723 59.9981 32.0000 1.9521 1.9537 403.2670 403.6523 0.0600 -1.0000 -1.0000 5609358 1595350587.30 151.3723 59.9981 32.0000 1.9528 1.9543 402.9865 403.3709 0.0599 -1.0000 -1.0000 5609428 1595350587.40 151.3723 59.9981 32.0000 1.9549 1.9564 402.8779 403.2627 0.0599 -1.0000 -1.0000 5609498 1595350587.50 151.3723 59.9981 32.0000 1.9554 1.9569 402.7062 403.0895 0.0597 -1.0000 -1.0000 5609558 1595350587.60 151.3723 59.9981 32.0000 1.9529 1.9544 402.8532 403.2369 0.0598 -1.0000 -1.0000 5609628 1595350587.70 151.3723 59.9981 32.0000 1.9515 1.9531 403.2137 403.5982 0.0599 -1.0000 -1.0000 5609687 1595350587.80 151.4333 59.9981 32.0000 1.9526 1.9541 403.2129 403.5969 0.0597 -1.0000 -1.0000 5609757 1595350587.90 151.4333 59.9981 32.0000 1.9516 1.9532 403.2416 403.6252 0.0598 -1.0000 -1.0000 5609827 1595350588.00 151.4333 59.9981 32.0000 1.9532 1.9547 402.8666 403.2515 0.0599 -1.0000 -1.0000 5610007 1595350588.10 151.4333 59.9981 32.0000 1.9545 1.9561 402.8408 403.2244 0.0598 -1.0000 -1.0000 5610067 1595350588.20 151.4333 59.9981 32.0000 1.9537 1.9553 403.1066 403.4912 0.0599 -1.0000 -1.0000 5610147 1595350588.30 151.4333 59.9981 32.0000 1.9526 1.9541 403.3151 403.7011 0.0601 -1.0000 -1.0000 5610207 1595350588.40 151.4333 59.9981 32.0000 1.9542 1.9558 403.0827 403.4678 0.0599 -1.0000 -1.0000 5610267 1595350588.50 151.4333 59.9981 32.0000 1.9540 1.9556 402.9018 403.2856 0.0597 -1.0000 -1.0000 5610347 1595350588.60 151.4333 59.9981 32.0000 1.9540 1.9556 402.7713 403.1561 0.0599 -1.0000 -1.0000 5611147 1595350588.70 151.4333 59.9981 32.0000 1.9539 1.9554 402.9420 403.3260 0.0598 -1.0000 -1.0000 5611217 1595350588.80 151.4333 59.9981 32.0000 1.9519 1.9534 403.2235 403.6086 0.0600 -1.0000 -1.0000 5611287 1595350588.90 151.4333 59.9981 32.0000 1.9518 1.9534 403.0315 403.4154 0.0598 -1.0000 -1.0000 5611347 1595350589.00 151.4070 59.9981 32.0000 1.9535 1.9551 403.0095 403.3932 0.0596 -1.0000 -1.0000 5611417 1595350589.10 151.4070 59.9981 32.0000 1.9540 1.9555 402.9522 403.3359 0.0598 -1.0000 -1.0000 5611476 1595350589.20 151.4070 59.9981 32.0000 1.9532 1.9548 403.0961 403.4792 0.0596 -1.0000 -1.0000 5611536 1595350589.30 151.4070 59.9981 32.0000 1.9539 1.9554 403.2426 403.6266 0.0599 -1.0000 -1.0000 5611617 1595350589.40 151.4070 59.9981 32.0000 1.9522 1.9537 402.9869 403.3713 0.0598 -1.0000 -1.0000 5611676 1595350589.50 151.4070 59.9981 32.0000 1.9550 1.9565 402.7084 403.0909 0.0597 -1.0000 -1.0000 5611737 1595350589.60 151.6836 59.9981 32.0000 1.9541 1.9556 402.8154 403.1997 0.0598 -1.0000 -1.0000 5611816 1595350589.70 151.6836 59.9981 32.0000 1.9527 1.9543 403.2621 403.6462 0.0598 -1.0000 -1.0000 5611876 1595350589.80 151.6836 59.9981 32.0000 1.9515 1.9530 403.2171 403.6023 0.0600 -1.0000 -1.0000 5611936 1595350589.90 151.6836 59.9981 32.0000 1.9547 1.9562 403.0231 403.4078 0.0598 -1.0000 -1.0000 5612016 1595350590.00 151.6836 59.9981 32.0000 1.9543 1.9559 402.7771 403.1626 0.0600 -1.0000 -1.0000 5612086 1595350590.10 151.8164 59.9989 32.0000 1.9538 1.9554 402.7649 403.1487 0.0598 -1.0000 -1.0000 5612146 1595350590.20 151.8266 59.9990 32.0000 1.9522 1.9537 403.1279 403.5124 0.0598 -1.0000 -1.0000 5612216 1595350590.30 151.8266 59.9990 32.0000 1.9503 1.9518 403.1124 403.4961 0.0597 -1.0000 -1.0000 5612276 1595350590.40 151.8266 59.9990 32.0000 1.9527 1.9542 403.3539 403.7375 0.0597 -1.0000 -1.0000 5612336 1595350590.50 151.8266 59.9990 32.0000 1.9526 1.9542 402.8183 403.2010 0.0597 -1.0000 -1.0000 5612416 1595350590.60 151.8266 59.9990 32.0000 1.9529 1.9544 402.7387 403.1233 0.0599 -1.0000 -1.0000 5613276 1595350590.70 151.8266 59.9990 32.0000 1.9541 1.9557 402.9074 403.2914 0.0598 -1.0000 -1.0000 5613346 1595350590.80 151.8266 59.9990 32.0000 1.9533 1.9548 403.1205 403.5052 0.0599 -1.0000 -1.0000 5613416 1595350590.90 151.8266 59.9990 32.0000 1.9525 1.9541 403.1895 403.5740 0.0598 -1.0000 -1.0000 5613475 1595350591.00 151.8266 59.9990 32.0000 1.9537 1.9552 403.2202 403.6045 0.0598 -1.0000 -1.0000 5613555 1595350591.10 151.8266 59.9990 32.0000 1.9551 1.9566 402.8736 403.2578 0.0597 -1.0000 -1.0000 5613616 1595350591.20 151.8266 59.9990 32.0000 1.9540 1.9555 403.0118 403.3953 0.0598 -1.0000 -1.0000 5613675 1595350591.30 151.7533 59.9990 32.0000 1.9528 1.9543 403.0642 403.4493 0.0599 -1.0000 -1.0000 5613745 1595350591.40 151.5208 59.9990 32.0000 1.9536 1.9552 403.1301 403.5154 0.0599 -1.0000 -1.0000 5613815 1595350591.50 151.5208 59.9990 32.0000 1.9529 1.9544 402.7160 403.0998 0.0598 -1.0000 -1.0000 5613875 1595350591.60 151.5208 59.9990 32.0000 1.9532 1.9547 402.8434 403.2282 0.0599 -1.0000 -1.0000 5613945 1595350591.70 151.5208 59.9990 32.0000 1.9512 1.9527 403.1987 403.5821 0.0597 -1.0000 -1.0000 5614015 1595350591.80 151.5208 59.9990 32.0000 1.9522 1.9537 403.2368 403.6214 0.0598 -1.0000 -1.0000 5614075 1595350591.90 151.5818 59.9990 32.0000 1.9529 1.9545 403.2561 403.6392 0.0596 -1.0000 -1.0000 5614145 1595350592.00 151.5818 59.9990 32.0000 1.9536 1.9552 402.9958 403.3798 0.0597 -1.0000 -1.0000 5614205 1595350592.10 151.5818 59.9990 32.0000 1.9538 1.9554 402.7134 403.0969 0.0598 -1.0000 -1.0000 5614275 1595350592.20 151.5818 59.9990 32.0000 1.9524 1.9539 402.9844 403.3695 0.0600 -1.0000 -1.0000 5614345 1595350592.30 151.5818 59.9990 32.0000 1.9515 1.9530 403.2792 403.6645 0.0599 -1.0000 -1.0000 5614405 1595350592.40 151.5818 59.9990 32.0000 1.9540 1.9555 402.9452 403.3301 0.0600 -1.0000 -1.0000 5614475 1595350592.50 151.5818 59.9990 32.0000 1.9542 1.9557 402.7706 403.1561 0.0600 -1.0000 -1.0000 5614545 1595350592.60 151.5818 59.9990 32.0000 1.9540 1.9555 402.9860 403.3706 0.0598 -1.0000 -1.0000 5614605 1595350592.70 151.5818 59.9990 32.0000 1.9531 1.9546 403.2629 403.6475 0.0599 -1.0000 -1.0000 5615105 1595350592.80 151.5818 59.9990 32.0000 1.9530 1.9545 402.9439 403.3302 0.0600 -1.0000 -1.0000 5615165 1595350592.90 151.5818 59.9990 32.0000 1.9533 1.9548 402.7133 403.0967 0.0598 -1.0000 -1.0000 5615225 1595350593.00 151.6351 59.9990 32.0000 1.9543 1.9559 403.1341 403.5182 0.0598 -1.0000 -1.0000 5615305 1595350593.10 151.6351 59.9990 32.0000 1.9546 1.9561 403.2261 403.6097 0.0597 -1.0000 -1.0000 5615365 1595350593.20 151.6351 59.9990 32.0000 1.9549 1.9564 403.0571 403.4418 0.0599 -1.0000 -1.0000 5615425 1595350593.30 151.6351 59.9990 32.0000 1.9545 1.9560 402.9230 403.3080 0.0600 -1.0000 -1.0000 5615505 1595350593.40 151.6351 59.9990 32.0000 1.9553 1.9569 403.1944 403.5803 0.0600 -1.0000 -1.0000 5615565 1595350593.50 151.6351 59.9990 32.0000 1.9532 1.9548 403.1124 403.4974 0.0599 -1.0000 -1.0000 5615625 1595350593.60 151.6331 59.9990 32.0000 1.9539 1.9554 402.8160 403.2009 0.0599 -1.0000 -1.0000 5615694 1595350593.70 151.6331 59.9990 32.0000 1.9525 1.9540 402.8382 403.2218 0.0598 -1.0000 -1.0000 5615764 1595350593.80 151.6331 59.9990 32.0000 1.9533 1.9548 403.0464 403.4293 0.0596 -1.0000 -1.0000 5615824 1595350593.90 151.6331 59.9990 32.0000 1.9535 1.9551 403.1742 403.5581 0.0598 -1.0000 -1.0000 5615895 1595350594.00 151.6331 59.9990 32.0000 1.9528 1.9543 403.3680 403.7521 0.0597 -1.0000 -1.0000 5615964 1595350594.10 151.6331 59.9990 32.0000 1.9532 1.9548 403.0721 403.4563 0.0599 -1.0000 -1.0000 5616024 1595350594.20 151.7509 60.0002 32.0000 1.9534 1.9550 402.9628 403.3480 0.0599 -1.0000 -1.0000 5616654 1595350594.30 151.7509 60.0002 32.0000 1.9534 1.9550 402.6815 403.0657 0.0598 -1.0000 -1.0000 5616724 1595350594.40 151.7509 60.0002 32.0000 1.9541 1.9557 402.8984 403.2827 0.0598 -1.0000 -1.0000 5616784 1595350594.50 151.7509 60.0002 32.0000 1.9533 1.9548 403.2442 403.6285 0.0599 -1.0000 -1.0000 5616854 1595350594.60 151.7509 60.0002 32.0000 1.9550 1.9565 403.0782 403.4630 0.0599 -1.0000 -1.0000 5616914 1595350594.70 151.7509 60.0002 32.0000 1.9561 1.9577 402.8655 403.2496 0.0598 -1.0000 -1.0000 5616994 1595350594.80 151.7509 60.0002 32.0000 1.9539 1.9555 402.8506 403.2348 0.0599 -1.0000 -1.0000 5617054 1595350594.90 151.7509 60.0002 32.0000 1.9524 1.9540 403.0453 403.4296 0.0598 -1.0000 -1.0000 5617114 1595350595.00 151.7509 60.0002 32.0000 1.9524 1.9539 403.3421 403.7270 0.0598 -1.0000 -1.0000 5617184 1595350595.10 151.7509 60.0002 32.0000 1.9528 1.9544 403.2968 403.6821 0.0600 -1.0000 -1.0000 5617254 1595350595.20 151.7509 60.0002 32.0000 1.9544 1.9560 403.1228 403.5065 0.0598 -1.0000 -1.0000 5617324 1595350595.30 151.7509 60.0002 32.0000 1.9528 1.9543 402.8956 403.2801 0.0598 -1.0000 -1.0000 5617394 1595350595.40 151.6732 60.0002 32.0000 1.9548 1.9564 403.1398 403.5234 0.0597 -1.0000 -1.0000 5617454 1595350595.50 151.6732 60.0002 32.0000 1.9535 1.9550 403.1727 403.5576 0.0599 -1.0000 -1.0000 5617524 1595350595.60 151.6732 60.0002 32.0000 1.9519 1.9534 403.2788 403.6638 0.0599 -1.0000 -1.0000 5617594 1595350595.70 151.6732 60.0002 32.0000 1.9533 1.9548 402.9059 403.2906 0.0599 -1.0000 -1.0000 5617873 1595350595.80 151.6732 60.0002 32.0000 1.9521 1.9537 402.9244 403.3100 0.0600 -1.0000 -1.0000 5617933 1595350595.90 151.6732 60.0002 32.0000 1.9526 1.9541 403.1725 403.5575 0.0599 -1.0000 -1.0000 5618003 1595350596.00 151.6732 60.0002 32.0000 1.9536 1.9551 403.2502 403.6341 0.0598 -1.0000 -1.0000 5618073 1595350596.10 151.6732 60.0002 32.0000 1.9545 1.9561 403.2542 403.6386 0.0598 -1.0000 -1.0000 5618133 1595350596.20 151.6732 60.0002 32.0000 1.9538 1.9554 402.8585 403.2425 0.0598 -1.0000 -1.0000 5618203 1595350596.30 151.6732 60.0002 32.0000 1.9544 1.9559 402.9605 403.3442 0.0598 -1.0000 -1.0000 5618583 1595350596.40 151.6732 60.0002 32.0000 1.9534 1.9550 403.0508 403.4354 0.0598 -1.0000 -1.0000 5618663 1595350596.50 151.6732 60.0002 32.0000 1.9524 1.9539 403.3391 403.7234 0.0597 -1.0000 -1.0000 5618733 1595350596.60 151.3685 60.0002 32.0000 1.9512 1.9528 403.2292 403.6130 0.0599 -1.0000 -1.0000 5618793 1595350596.70 151.3685 60.0002 32.0000 1.9530 1.9546 403.0616 403.4470 0.0600 -1.0000 -1.0000 5618873 1595350596.80 151.3685 60.0002 32.0000 1.9522 1.9537 402.8966 403.2809 0.0599 -1.0000 -1.0000 5618933 1595350596.90 151.3685 60.0002 32.0000 1.9512 1.9527 403.0579 403.4427 0.0598 -1.0000 -1.0000 5618993 1595350597.00 151.3685 60.0002 32.0000 1.9529 1.9545 403.3239 403.7092 0.0600 -1.0000 -1.0000 5619073 1595350597.10 151.4229 60.0002 32.0000 1.9547 1.9562 403.2052 403.5898 0.0598 -1.0000 -1.0000 5619133 1595350597.20 151.5476 60.0002 32.0000 1.9538 1.9553 402.8017 403.1850 0.0597 -1.0000 -1.0000 5619193 1595350597.30 151.5476 60.0002 32.0000 1.9547 1.9563 402.7294 403.1148 0.0601 -1.0000 -1.0000 5619383 1595350597.40 151.5476 60.0002 32.0000 1.9539 1.9555 402.9534 403.3382 0.0598 -1.0000 -1.0000 5619442 1595350597.50 151.5476 60.0002 32.0000 1.9505 1.9521 403.2946 403.6786 0.0598 -1.0000 -1.0000 5619503 1595350597.60 151.5476 60.0002 32.0000 1.9520 1.9535 403.1516 403.5351 0.0597 -1.0000 -1.0000 5619582 1595350597.70 151.3839 60.0002 32.0000 1.9539 1.9554 402.8855 403.2694 0.0598 -1.0000 -1.0000 5619642 1595350597.80 151.3839 60.0002 32.0000 1.9538 1.9553 402.6108 402.9943 0.0598 -1.0000 -1.0000 5619832 1595350597.90 151.3839 60.0002 32.0000 1.9517 1.9532 403.2311 403.6150 0.0598 -1.0000 -1.0000 5619902 1595350598.00 151.3839 60.0002 32.0000 1.9517 1.9532 403.1003 403.4848 0.0598 -1.0000 -1.0000 5619962 1595350598.10 151.3839 60.0002 32.0000 1.9534 1.9550 402.9273 403.3114 0.0598 -1.0000 -1.0000 5620032 1595350598.20 151.3959 60.0002 32.0000 1.9555 1.9570 402.6736 403.0563 0.0597 -1.0000 -1.0000 5620102 1595350598.30 151.4085 60.0002 32.0000 1.9534 1.9549 403.0362 403.4205 0.0598 -1.0000 -1.0000 5620342 1595350598.40 151.4085 60.0002 32.0000 1.9529 1.9545 403.2512 403.6369 0.0600 -1.0000 -1.0000 5620402 1595350598.50 151.4085 60.0002 32.0000 1.9516 1.9531 403.1749 403.5592 0.0597 -1.0000 -1.0000 5620472 1595350598.60 151.4085 60.0002 32.0000 1.9528 1.9544 403.0185 403.4031 0.0599 -1.0000 -1.0000 5620542 1595350598.70 151.4085 60.0002 32.0000 1.9540 1.9555 402.8387 403.2226 0.0597 -1.0000 -1.0000 5620612 1595350598.80 151.5890 60.0002 32.0000 1.9540 1.9555 402.7511 403.1344 0.0598 -1.0000 -1.0000 5620672 1595350598.90 151.5890 60.0002 32.0000 1.9521 1.9536 403.1042 403.4888 0.0598 -1.0000 -1.0000 5620742 1595350599.00 151.5890 60.0002 32.0000 1.9533 1.9548 403.1907 403.5751 0.0599 -1.0000 -1.0000 5620812 1595350599.10 151.5890 60.0002 32.0000 1.9540 1.9555 402.9014 403.2865 0.0599 -1.0000 -1.0000 5620872 1595350599.20 151.5890 60.0002 32.0000 1.9532 1.9547 402.8259 403.2107 0.0599 -1.0000 -1.0000 5620932 1595350599.30 151.5762 60.0002 32.0000 1.9515 1.9530 403.0616 403.4456 0.0599 -1.0000 -1.0000 5621012 1595350599.40 151.2794 60.0002 32.0000 1.9522 1.9537 403.1994 403.5848 0.0600 -1.0000 -1.0000 5621132 1595350599.50 151.2794 60.0002 32.0000 1.9530 1.9545 403.0950 403.4798 0.0599 -1.0000 -1.0000 5621192 1595350599.60 151.2794 60.0002 32.0000 1.9548 1.9563 403.2974 403.6821 0.0599 -1.0000 -1.0000 5621262 1595350599.70 151.2794 60.0002 32.0000 1.9520 1.9535 402.7221 403.1064 0.0599 -1.0000 -1.0000 5621332 1595350599.80 151.2794 60.0002 32.0000 1.9533 1.9549 402.8690 403.2537 0.0599 -1.0000 -1.0000 5621392 1595350599.90 151.2794 60.0002 32.0000 1.9534 1.9549 402.9894 403.3740 0.0599 -1.0000 -1.0000 5621822 1595350600.00 151.4277 60.0011 32.0000 1.9532 1.9547 403.4442 403.8288 0.0598 -1.0000 -1.0000 5621892 1595350600.10 151.4277 60.0011 32.0000 1.9542 1.9557 403.0458 403.4297 0.0598 -1.0000 -1.0000 5621952 1595350600.20 151.4277 60.0011 32.0000 1.9534 1.9549 402.9136 403.2983 0.0599 -1.0000 -1.0000 5622022 1595350600.30 151.4277 60.0011 32.0000 1.9542 1.9558 402.7819 403.1659 0.0598 -1.0000 -1.0000 5622082 1595350600.40 151.4277 60.0011 32.0000 1.9525 1.9540 403.0929 403.4766 0.0597 -1.0000 -1.0000 5622371 1595350600.50 151.4277 60.0011 32.0000 1.9523 1.9538 403.3763 403.7606 0.0598 -1.0000 -1.0000 5622452 1595350600.60 151.2959 60.0011 32.0000 1.9528 1.9543 403.2395 403.6232 0.0597 -1.0000 -1.0000 5622512 1595350600.70 151.2959 60.0011 32.0000 1.9520 1.9535 403.1603 403.5453 0.0600 -1.0000 -1.0000 5622581 1595350600.80 151.2959 60.0011 32.0000 1.9511 1.9527 402.7398 403.1246 0.0598 -1.0000 -1.0000 5622641 1595350600.90 151.2959 60.0011 32.0000 1.9529 1.9545 402.7392 403.1222 0.0597 -1.0000 -1.0000 5623071 1595350601.00 151.2959 60.0011 32.0000 1.9538 1.9553 402.8438 403.2286 0.0599 -1.0000 -1.0000 5623141 1595350601.10 151.2959 60.0011 32.0000 1.9535 1.9550 403.1276 403.5120 0.0598 -1.0000 -1.0000 5623212 1595350601.20 151.4032 60.0011 32.0000 1.9537 1.9552 403.0893 403.4737 0.0598 -1.0000 -1.0000 5623271 1595350601.30 151.4032 60.0011 32.0000 1.9547 1.9563 402.9258 403.3096 0.0598 -1.0000 -1.0000 5623351 1595350601.40 151.4032 60.0011 32.0000 1.9539 1.9554 402.9403 403.3239 0.0598 -1.0000 -1.0000 5623411 1595350601.50 151.4032 60.0011 32.0000 1.9517 1.9532 403.0215 403.4065 0.0600 -1.0000 -1.0000 5623471 1595350601.60 151.4032 60.0011 32.0000 1.9514 1.9530 403.4006 403.7861 0.0599 -1.0000 -1.0000 5623541 1595350601.70 151.7247 60.0011 32.0000 1.9540 1.9555 403.2252 403.6099 0.0599 -1.0000 -1.0000 5623611 1595350601.80 151.7247 60.0011 32.0000 1.9554 1.9569 402.9124 403.2973 0.0599 -1.0000 -1.0000 5623671 1595350601.90 151.7247 60.0011 32.0000 1.9532 1.9548 403.1041 403.4881 0.0597 -1.0000 -1.0000 5624101 1595350602.00 151.7247 60.0011 32.0000 1.9522 1.9538 403.2144 403.5984 0.0598 -1.0000 -1.0000 5624171 1595350602.10 151.7247 60.0011 32.0000 1.9511 1.9526 403.1974 403.5819 0.0598 -1.0000 -1.0000 5624231 1595350602.20 151.7247 60.0011 32.0000 1.9523 1.9538 403.0661 403.4500 0.0598 -1.0000 -1.0000 5624301 1595350602.30 151.4106 60.0011 32.0000 1.9531 1.9546 402.8561 403.2400 0.0598 -1.0000 -1.0000 5624361 1595350602.40 151.4106 60.0011 32.0000 1.9527 1.9542 403.2603 403.6442 0.0597 -1.0000 -1.0000 5624841 1595350602.50 151.4106 60.0011 32.0000 1.9527 1.9543 403.3060 403.6910 0.0599 -1.0000 -1.0000 5624911 1595350602.60 151.4106 60.0011 32.0000 1.9541 1.9556 403.0480 403.4325 0.0599 -1.0000 -1.0000 5624981 1595350602.70 151.4106 60.0011 32.0000 1.9538 1.9554 402.9431 403.3276 0.0599 -1.0000 -1.0000 5625051 1595350602.80 151.4805 60.0011 32.0000 1.9542 1.9557 402.7361 403.1212 0.0600 -1.0000 -1.0000 5625111 1595350602.90 151.5233 60.0011 32.0000 1.9550 1.9565 402.9455 403.3295 0.0598 -1.0000 -1.0000 5625181 1595350603.00 151.5233 60.0011 32.0000 1.9530 1.9545 403.3324 403.7174 0.0599 -1.0000 -1.0000 5625251 1595350603.10 151.5233 60.0011 32.0000 1.9518 1.9533 403.3234 403.7091 0.0600 -1.0000 -1.0000 5625311 1595350603.20 151.5233 60.0011 32.0000 1.9530 1.9546 403.2766 403.6596 0.0596 -1.0000 -1.0000 5625371 1595350603.30 151.5233 60.0011 32.0000 1.9525 1.9540 402.9217 403.3058 0.0598 -1.0000 -1.0000 5625451 1595350603.40 151.5233 60.0011 32.0000 1.9526 1.9542 403.2177 403.6025 0.0600 -1.0000 -1.0000 5625511 1595350603.50 151.5034 60.0011 32.0000 1.9508 1.9524 403.1244 403.5084 0.0597 -1.0000 -1.0000 5625641 1595350603.60 151.5034 60.0011 32.0000 1.9531 1.9546 403.2145 403.5989 0.0599 -1.0000 -1.0000 5625721 1595350603.70 151.5034 60.0011 32.0000 1.9537 1.9552 402.8952 403.2796 0.0598 -1.0000 -1.0000 5625781 1595350603.80 151.5034 60.0011 32.0000 1.9532 1.9547 402.4986 402.8838 0.0600 -1.0000 -1.0000 5625841 1595350603.90 151.5034 60.0011 32.0000 1.9523 1.9539 402.9129 403.2968 0.0598 -1.0000 -1.0000 5625921 1595350604.00 151.4968 60.0011 32.0000 1.9531 1.9547 403.2622 403.6484 0.0601 -1.0000 -1.0000 5626351 1595350604.10 151.4910 60.0011 32.0000 1.9530 1.9546 403.3241 403.7103 0.0601 -1.0000 -1.0000 5626421 1595350604.20 151.4910 60.0011 32.0000 1.9544 1.9560 402.9496 403.3349 0.0600 -1.0000 -1.0000 5626491 1595350604.30 151.4910 60.0011 32.0000 1.9541 1.9556 402.7441 403.1288 0.0599 -1.0000 -1.0000 5626550 1595350604.40 151.4910 60.0011 32.0000 1.9515 1.9530 402.9954 403.3798 0.0599 -1.0000 -1.0000 5626610 1595350604.50 151.4910 60.0011 32.0000 1.9548 1.9563 402.8926 403.2772 0.0598 -1.0000 -1.0000 5626690 1595350604.60 151.6121 60.0011 32.0000 1.9538 1.9554 402.6671 403.0509 0.0598 -1.0000 -1.0000 5626750 1595350604.70 151.6121 60.0011 32.0000 1.9529 1.9544 402.7767 403.1608 0.0598 -1.0000 -1.0000 5626820 1595350604.80 151.6121 60.0011 32.0000 1.9524 1.9539 403.1165 403.5005 0.0598 -1.0000 -1.0000 5626880 1595350604.90 151.6121 60.0011 32.0000 1.9520 1.9535 403.2057 403.5907 0.0598 -1.0000 -1.0000 5626950 1595350605.00 151.6121 60.0011 32.0000 1.9525 1.9540 403.2027 403.5864 0.0598 -1.0000 -1.0000 5627500 1595350605.10 151.6005 60.0034 32.0000 1.9539 1.9554 403.0147 403.4000 0.0600 -1.0000 -1.0000 5627560 1595350605.20 151.6005 60.0034 32.0000 1.9551 1.9567 402.7368 403.1220 0.0600 -1.0000 -1.0000 5627620 1595350605.30 151.6005 60.0034 32.0000 1.9544 1.9560 403.1661 403.5506 0.0598 -1.0000 -1.0000 5627700 1595350605.40 151.6005 60.0034 32.0000 1.9528 1.9544 403.2681 403.6529 0.0599 -1.0000 -1.0000 5627760 1595350605.50 151.6005 60.0034 32.0000 1.9525 1.9540 403.1124 403.4968 0.0598 -1.0000 -1.0000 5627820 1595350605.60 151.5899 60.0034 32.0000 1.9542 1.9558 402.6224 403.0068 0.0600 -1.0000 -1.0000 5627890 1595350605.70 151.5114 60.0034 32.0000 1.9526 1.9541 402.8838 403.2670 0.0597 -1.0000 -1.0000 5627960 1595350605.80 151.5114 60.0034 32.0000 1.9522 1.9538 403.0897 403.4738 0.0599 -1.0000 -1.0000 5628020 1595350605.90 151.5114 60.0034 32.0000 1.9521 1.9536 403.0962 403.4809 0.0598 -1.0000 -1.0000 5628090 1595350606.00 151.5114 60.0034 32.0000 1.9540 1.9555 402.8044 403.1885 0.0598 -1.0000 -1.0000 5628150 1595350606.10 151.5114 60.0034 32.0000 1.9537 1.9552 402.6689 403.0530 0.0599 -1.0000 -1.0000 5628220 1595350606.20 151.6061 60.0034 32.0000 1.9537 1.9553 402.7473 403.1314 0.0598 -1.0000 -1.0000 5628290 1595350606.30 151.6061 60.0034 32.0000 1.9522 1.9538 403.2874 403.6726 0.0599 -1.0000 -1.0000 5628350 1595350606.40 151.6061 60.0034 32.0000 1.9531 1.9547 403.1306 403.5152 0.0598 -1.0000 -1.0000 5628410 1595350606.50 151.6061 60.0034 32.0000 1.9531 1.9546 402.9181 403.3022 0.0598 -1.0000 -1.0000 5628849 1595350606.60 151.6061 60.0034 32.0000 1.9547 1.9562 402.8993 403.2830 0.0598 -1.0000 -1.0000 5628919 1595350606.70 151.6061 60.0034 32.0000 1.9520 1.9535 403.3755 403.7608 0.0600 -1.0000 -1.0000 5628989 1595350606.80 151.6061 60.0034 32.0000 1.9533 1.9548 403.3820 403.7684 0.0601 -1.0000 -1.0000 5629059 1595350606.90 151.6061 60.0034 32.0000 1.9538 1.9554 402.9853 403.3701 0.0599 -1.0000 -1.0000 5629119 1595350607.00 151.6061 60.0034 32.0000 1.9547 1.9562 402.8739 403.2590 0.0600 -1.0000 -1.0000 5629189 1595350607.10 151.6061 60.0034 32.0000 1.9518 1.9533 403.1230 403.5074 0.0598 -1.0000 -1.0000 5629369 1595350607.20 151.6061 60.0034 32.0000 1.9521 1.9536 403.1952 403.5795 0.0598 -1.0000 -1.0000 5629439 1595350607.30 151.6061 60.0034 32.0000 1.9536 1.9552 403.0099 403.3935 0.0597 -1.0000 -1.0000 5629509 1595350607.40 151.1741 60.0034 32.0000 1.9544 1.9559 402.7959 403.1784 0.0596 -1.0000 -1.0000 5629569 1595350607.50 151.1741 60.0034 32.0000 1.9532 1.9547 403.0074 403.3909 0.0598 -1.0000 -1.0000 5629639 1595350607.60 151.1741 60.0034 32.0000 1.9512 1.9527 403.2253 403.6099 0.0598 -1.0000 -1.0000 5629859 1595350607.70 151.1741 60.0034 32.0000 1.9520 1.9535 403.1607 403.5467 0.0600 -1.0000 -1.0000 5629929 1595350607.80 151.1741 60.0034 32.0000 1.9543 1.9558 402.6645 403.0485 0.0599 -1.0000 -1.0000 5629989 1595350607.90 151.1741 60.0034 32.0000 1.9531 1.9546 402.8637 403.2480 0.0598 -1.0000 -1.0000 5630059 1595350608.00 151.8238 60.0034 32.0000 1.9530 1.9545 403.1175 403.5023 0.0599 -1.0000 -1.0000 5630129 1595350608.10 151.8238 60.0034 32.0000 1.9546 1.9562 403.3137 403.6990 0.0599 -1.0000 -1.0000 5630189 1595350608.20 151.8238 60.0034 32.0000 1.9562 1.9577 402.8973 403.2820 0.0599 -1.0000 -1.0000 5630259 1595350608.30 151.8238 60.0034 32.0000 1.9553 1.9569 402.7470 403.1300 0.0598 -1.0000 -1.0000 5630319 1595350608.40 151.8238 60.0034 32.0000 1.9530 1.9545 403.0448 403.4291 0.0597 -1.0000 -1.0000 5630388 1595350608.50 151.8238 60.0034 32.0000 1.9526 1.9542 403.1268 403.5111 0.0598 -1.0000 -1.0000 5630458 1595350608.60 151.8238 60.0034 32.0000 1.9516 1.9532 403.0923 403.4762 0.0597 -1.0000 -1.0000 5630898 1595350608.70 151.4872 60.0034 32.0000 1.9531 1.9546 402.7052 403.0885 0.0597 -1.0000 -1.0000 5630968 1595350608.80 151.4872 60.0034 32.0000 1.9537 1.9552 402.6653 403.0493 0.0598 -1.0000 -1.0000 5631038 1595350608.90 151.4872 60.0034 32.0000 1.9523 1.9538 403.2320 403.6169 0.0598 -1.0000 -1.0000 5631098 1595350609.00 151.4872 60.0034 32.0000 1.9531 1.9546 403.2245 403.6084 0.0598 -1.0000 -1.0000 5631168 1595350609.10 151.4872 60.0034 32.0000 1.9535 1.9550 402.9998 403.3848 0.0599 -1.0000 -1.0000 5631228 1595350609.20 151.6041 60.0034 32.0000 1.9521 1.9537 402.7822 403.1665 0.0599 -1.0000 -1.0000 5631298 1595350609.30 151.6633 60.0034 32.0000 1.9529 1.9544 403.0965 403.4810 0.0598 -1.0000 -1.0000 5631368 1595350609.40 151.6633 60.0034 32.0000 1.9527 1.9543 403.2111 403.5964 0.0599 -1.0000 -1.0000 5631428 1595350609.50 151.6633 60.0034 32.0000 1.9541 1.9556 403.1072 403.4908 0.0596 -1.0000 -1.0000 5631488 1595350609.60 151.6633 60.0034 32.0000 1.9552 1.9567 403.0136 403.3965 0.0596 -1.0000 -1.0000 5631628 1595350609.70 151.6633 60.0034 32.0000 1.9537 1.9553 403.0526 403.4374 0.0599 -1.0000 -1.0000 5631688 1595350609.80 151.5084 60.0020 32.0000 1.9528 1.9543 403.3390 403.7239 0.0598 -1.0000 -1.0000 5631748 1595350609.90 151.5084 60.0020 32.0000 1.9524 1.9540 403.2738 403.6579 0.0597 -1.0000 -1.0000 5631828 1595350610.00 151.5084 60.0020 32.0000 1.9523 1.9538 402.7355 403.1194 0.0598 -1.0000 -1.0000 5631888 1595350610.10 151.5084 60.0020 32.0000 1.9538 1.9553 403.0480 403.4319 0.0599 -1.0000 -1.0000 5632628 1595350610.20 151.5084 60.0020 32.0000 1.9527 1.9542 403.2778 403.6630 0.0599 -1.0000 -1.0000 5632707 1595350610.30 151.5084 60.0020 32.0000 1.9523 1.9539 403.1740 403.5583 0.0599 -1.0000 -1.0000 5632767 1595350610.40 151.5084 60.0020 32.0000 1.9525 1.9540 402.9553 403.3386 0.0596 -1.0000 -1.0000 5632837 1595350610.50 151.5084 60.0020 32.0000 1.9544 1.9559 402.6924 403.0754 0.0597 -1.0000 -1.0000 5632907 1595350610.60 151.5084 60.0020 32.0000 1.9557 1.9573 402.7771 403.1606 0.0597 -1.0000 -1.0000 5632977 1595350610.70 151.5084 60.0020 32.0000 1.9543 1.9558 403.0333 403.4179 0.0600 -1.0000 -1.0000 5633047 1595350610.80 151.5084 60.0020 32.0000 1.9531 1.9546 403.3335 403.7178 0.0598 -1.0000 -1.0000 5633107 1595350610.90 151.5084 60.0020 32.0000 1.9529 1.9544 403.1711 403.5563 0.0600 -1.0000 -1.0000 5633167 1595350611.00 151.5346 60.0020 32.0000 1.9533 1.9549 402.8543 403.2398 0.0600 -1.0000 -1.0000 5633247 1595350611.10 151.5346 60.0020 32.0000 1.9528 1.9543 403.0805 403.4647 0.0597 -1.0000 -1.0000 5633577 1595350611.20 151.5346 60.0020 32.0000 1.9513 1.9529 403.2132 403.5964 0.0597 -1.0000 -1.0000 5633637 1595350611.30 151.5346 60.0020 32.0000 1.9525 1.9541 403.1839 403.5688 0.0599 -1.0000 -1.0000 5633707 1595350611.40 151.5346 60.0020 32.0000 1.9538 1.9554 402.8011 403.1847 0.0598 -1.0000 -1.0000 5633777 1595350611.50 151.5346 60.0020 32.0000 1.9536 1.9552 402.8314 403.2153 0.0598 -1.0000 -1.0000 5633837 1595350611.60 151.1544 60.0020 32.0000 1.9523 1.9538 403.0970 403.4818 0.0599 -1.0000 -1.0000 5633907 1595350611.70 151.1162 60.0020 32.0000 1.9518 1.9533 403.2584 403.6432 0.0598 -1.0000 -1.0000 5633967 1595350611.80 151.1162 60.0020 32.0000 1.9536 1.9552 402.9909 403.3744 0.0597 -1.0000 -1.0000 5634037 1595350611.90 151.1162 60.0020 32.0000 1.9529 1.9545 402.6431 403.0283 0.0601 -1.0000 -1.0000 5634107 1595350612.00 151.1162 60.0020 32.0000 1.9526 1.9542 402.6671 403.0508 0.0597 -1.0000 -1.0000 5634176 1595350612.10 151.1162 60.0020 32.0000 1.9537 1.9552 402.7933 403.1778 0.0600 -1.0000 -1.0000 5634237 1595350612.20 151.1162 60.0020 32.0000 1.9529 1.9545 403.1901 403.5738 0.0597 -1.0000 -1.0000 5634337 1595350612.30 151.1162 60.0020 32.0000 1.9547 1.9563 403.1295 403.5140 0.0599 -1.0000 -1.0000 5634407 1595350612.40 151.1162 60.0020 32.0000 1.9538 1.9553 402.8358 403.2204 0.0599 -1.0000 -1.0000 5634466 1595350612.50 151.1162 60.0020 32.0000 1.9532 1.9548 402.8385 403.2230 0.0599 -1.0000 -1.0000 5634537 1595350612.60 151.1162 60.0020 32.0000 1.9510 1.9525 403.2005 403.5850 0.0598 -1.0000 -1.0000 5634597 1595350612.70 151.1162 60.0020 32.0000 1.9518 1.9533 403.3898 403.7736 0.0597 -1.0000 -1.0000 5634677 1595350612.80 151.3319 60.0020 32.0000 1.9534 1.9549 403.2319 403.6159 0.0598 -1.0000 -1.0000 5634747 1595350612.90 151.3319 60.0020 32.0000 1.9530 1.9545 402.9331 403.3173 0.0598 -1.0000 -1.0000 5634807 1595350613.00 151.3319 60.0020 32.0000 1.9521 1.9537 402.9780 403.3616 0.0597 -1.0000 -1.0000 5634876 1595350613.10 151.3319 60.0020 32.0000 1.9507 1.9522 403.0994 403.4836 0.0598 -1.0000 -1.0000 5634946 1595350613.20 151.3319 60.0020 32.0000 1.9515 1.9530 403.3756 403.7609 0.0600 -1.0000 -1.0000 5635346 1595350613.30 151.3319 60.0020 32.0000 1.9532 1.9548 402.9979 403.3832 0.0600 -1.0000 -1.0000 5635417 1595350613.40 151.5270 60.0020 32.0000 1.9540 1.9556 402.7648 403.1491 0.0599 -1.0000 -1.0000 5635476 1595350613.50 151.5270 60.0020 32.0000 1.9530 1.9546 402.7390 403.1234 0.0598 -1.0000 -1.0000 5635546 1595350613.60 151.5270 60.0020 32.0000 1.9521 1.9536 403.0722 403.4556 0.0597 -1.0000 -1.0000 5635616 1595350613.70 151.5270 60.0020 32.0000 1.9538 1.9553 403.4112 403.7955 0.0598 -1.0000 -1.0000 5635856 1595350613.80 151.5270 60.0020 32.0000 1.9530 1.9545 403.4068 403.7917 0.0599 -1.0000 -1.0000 5635916 1595350613.90 151.5270 60.0020 32.0000 1.9532 1.9547 403.1214 403.5065 0.0599 -1.0000 -1.0000 5636006 1595350614.00 151.5270 60.0020 32.0000 1.9548 1.9563 402.8422 403.2268 0.0599 -1.0000 -1.0000 5636066 1595350614.10 151.5270 60.0020 32.0000 1.9528 1.9543 403.0615 403.4458 0.0598 -1.0000 -1.0000 5636126 1595350614.20 151.5270 60.0020 32.0000 1.9521 1.9537 403.2578 403.6422 0.0598 -1.0000 -1.0000 5636826 1595350614.30 151.5270 60.0020 32.0000 1.9523 1.9538 403.3349 403.7192 0.0598 -1.0000 -1.0000 5636886 1595350614.40 151.5270 60.0020 32.0000 1.9534 1.9549 402.8972 403.2812 0.0598 -1.0000 -1.0000 5636946 1595350614.50 151.6288 60.0020 32.0000 1.9533 1.9548 402.8937 403.2785 0.0600 -1.0000 -1.0000 5637036 1595350614.60 151.2891 60.0034 32.0000 1.9513 1.9528 403.2739 403.6591 0.0598 -1.0000 -1.0000 5637096 1595350614.70 151.2766 60.0035 32.0000 1.9544 1.9559 403.2381 403.6229 0.0598 -1.0000 -1.0000 5637165 1595350614.80 151.2766 60.0035 32.0000 1.9551 1.9567 403.0153 403.4005 0.0600 -1.0000 -1.0000 5637226 1595350614.90 151.2766 60.0035 32.0000 1.9547 1.9562 402.7152 403.0998 0.0599 -1.0000 -1.0000 5637295 1595350615.00 151.2766 60.0035 32.0000 1.9530 1.9545 402.8120 403.1954 0.0598 -1.0000 -1.0000 5637365 1595350615.10 151.3782 60.0035 32.0000 1.9518 1.9534 402.9550 403.3392 0.0598 -1.0000 -1.0000 5637425 1595350615.20 151.6986 60.0035 32.0000 1.9522 1.9538 403.1543 403.5376 0.0597 -1.0000 -1.0000 5637485 1595350615.30 151.6986 60.0035 32.0000 1.9529 1.9544 403.1721 403.5571 0.0599 -1.0000 -1.0000 5637555 1595350615.40 151.6986 60.0035 32.0000 1.9557 1.9573 402.8070 403.1910 0.0598 -1.0000 -1.0000 5637625 1595350615.50 151.6986 60.0035 32.0000 1.9532 1.9547 403.0346 403.4187 0.0598 -1.0000 -1.0000 5637685 1595350615.60 151.6986 60.0035 32.0000 1.9513 1.9529 403.3165 403.7006 0.0598 -1.0000 -1.0000 5637755 1595350615.70 151.6986 60.0035 32.0000 1.9512 1.9528 403.1432 403.5272 0.0597 -1.0000 -1.0000 5638215 1595350615.80 151.3878 60.0035 32.0000 1.9541 1.9556 402.8435 403.2293 0.0601 -1.0000 -1.0000 5638275 1595350615.90 151.3878 60.0035 32.0000 1.9548 1.9563 402.9937 403.3784 0.0597 -1.0000 -1.0000 5638345 1595350616.00 151.3878 60.0035 32.0000 1.9543 1.9558 403.0296 403.4129 0.0597 -1.0000 -1.0000 5638415 1595350616.10 151.3878 60.0035 32.0000 1.9523 1.9539 403.1666 403.5510 0.0599 -1.0000 -1.0000 5638475 1595350616.20 151.3878 60.0035 32.0000 1.9524 1.9539 403.3644 403.7498 0.0599 -1.0000 -1.0000 5638545 1595350616.30 151.4154 60.0035 32.0000 1.9541 1.9557 402.9511 403.3372 0.0600 -1.0000 -1.0000 5638615 1595350616.40 151.5486 60.0035 32.0000 1.9546 1.9562 402.7313 403.1148 0.0597 -1.0000 -1.0000 5638675 1595350616.50 151.5486 60.0035 32.0000 1.9562 1.9577 402.8187 403.2039 0.0600 -1.0000 -1.0000 5638745 1595350616.60 151.5486 60.0035 32.0000 1.9547 1.9562 403.3681 403.7526 0.0599 -1.0000 -1.0000 5638805 1595350616.70 151.5486 60.0035 32.0000 1.9539 1.9554 403.0292 403.4148 0.0600 -1.0000 -1.0000 5638884 1595350616.80 151.5486 60.0035 32.0000 1.9527 1.9542 402.7876 403.1716 0.0598 -1.0000 -1.0000 5638944 1595350616.90 151.5486 60.0035 32.0000 1.9523 1.9538 402.7383 403.1233 0.0599 -1.0000 -1.0000 5639005 1595350617.00 151.3717 60.0035 32.0000 1.9514 1.9529 403.0728 403.4566 0.0597 -1.0000 -1.0000 5639074 1595350617.10 151.3717 60.0035 32.0000 1.9513 1.9529 403.2594 403.6446 0.0600 -1.0000 -1.0000 5639144 1595350617.20 151.3822 60.0035 32.0000 1.9532 1.9547 403.2891 403.6741 0.0598 -1.0000 -1.0000 5639204 1595350617.30 151.4106 60.0035 32.0000 1.9532 1.9547 402.9793 403.3638 0.0599 -1.0000 -1.0000 5639384 1595350617.40 151.4106 60.0035 32.0000 1.9543 1.9559 402.6235 403.0069 0.0597 -1.0000 -1.0000 5639454 1595350617.50 151.4106 60.0035 32.0000 1.9545 1.9560 402.8841 403.2677 0.0598 -1.0000 -1.0000 5639514 1595350617.60 151.4106 60.0035 32.0000 1.9529 1.9544 403.1866 403.5710 0.0598 -1.0000 -1.0000 5639584 1595350617.70 151.4106 60.0035 32.0000 1.9528 1.9544 403.2026 403.5877 0.0599 -1.0000 -1.0000 5639644 1595350617.80 151.4106 60.0035 32.0000 1.9539 1.9554 402.8048 403.1894 0.0600 -1.0000 -1.0000 5640374 1595350617.90 151.4106 60.0035 32.0000 1.9535 1.9550 402.7267 403.1116 0.0599 -1.0000 -1.0000 5640454 1595350618.00 151.4106 60.0035 32.0000 1.9531 1.9547 403.3322 403.7160 0.0598 -1.0000 -1.0000 5640514 1595350618.10 151.4106 60.0035 32.0000 1.9528 1.9544 403.1793 403.5646 0.0600 -1.0000 -1.0000 5640574 1595350618.20 151.4823 60.0035 32.0000 1.9548 1.9563 402.9660 403.3513 0.0600 -1.0000 -1.0000 5640654 1595350618.30 151.4823 60.0035 32.0000 1.9539 1.9554 402.7972 403.1805 0.0597 -1.0000 -1.0000 5640714 1595350618.40 151.4823 60.0035 32.0000 1.9512 1.9527 403.0825 403.4666 0.0598 -1.0000 -1.0000 5640773 1595350618.50 151.4823 60.0035 32.0000 1.9524 1.9540 403.1834 403.5683 0.0599 -1.0000 -1.0000 5640853 1595350618.60 151.4823 60.0035 32.0000 1.9529 1.9544 402.9531 403.3386 0.0600 -1.0000 -1.0000 5640913 1595350618.70 151.4625 60.0035 32.0000 1.9539 1.9554 402.7523 403.1369 0.0599 -1.0000 -1.0000 5640983 1595350618.80 151.4194 60.0035 32.0000 1.9526 1.9541 403.0751 403.4594 0.0598 -1.0000 -1.0000 5641053 1595350618.90 151.4194 60.0035 32.0000 1.9510 1.9525 403.2998 403.6845 0.0599 -1.0000 -1.0000 5641113 1595350619.00 151.4194 60.0035 32.0000 1.9523 1.9538 403.1209 403.5054 0.0598 -1.0000 -1.0000 5641183 1595350619.10 151.4194 60.0035 32.0000 1.9535 1.9550 402.9663 403.3502 0.0598 -1.0000 -1.0000 5641253 1595350619.20 151.4194 60.0035 32.0000 1.9546 1.9562 402.7658 403.1496 0.0598 -1.0000 -1.0000 5641313 1595350619.30 151.4603 60.0035 32.0000 1.9535 1.9551 403.1238 403.5077 0.0597 -1.0000 -1.0000 5641383 1595350619.40 151.5881 60.0035 32.0000 1.9523 1.9538 403.2944 403.6782 0.0598 -1.0000 -1.0000 5641443 1595350619.50 151.5881 60.0035 32.0000 1.9511 1.9526 403.2198 403.6044 0.0598 -1.0000 -1.0000 5641513 1595350619.60 151.5881 60.0035 32.0000 1.9520 1.9535 403.0117 403.3960 0.0599 -1.0000 -1.0000 5641583 1595350619.70 151.5881 60.0035 32.0000 1.9543 1.9559 402.7374 403.1229 0.0600 -1.0000 -1.0000 5641643 1595350619.80 151.5881 60.0035 32.0000 1.9537 1.9552 402.9049 403.2889 0.0598 -1.0000 -1.0000 5641703 1595350619.90 151.5881 60.0035 32.0000 1.9533 1.9549 403.1521 403.5370 0.0600 -1.0000 -1.0000 5642103 1595350620.00 151.5705 60.0035 32.0000 1.9542 1.9557 402.9057 403.2900 0.0598 -1.0000 -1.0000 5642163 1595350620.10 151.3011 60.0042 32.0000 1.9537 1.9552 402.7656 403.1503 0.0600 -1.0000 -1.0000 5642223 1595350620.20 151.3011 60.0042 32.0000 1.9525 1.9540 402.9905 403.3751 0.0598 -1.0000 -1.0000 5642303 1595350620.30 151.3011 60.0042 32.0000 1.9520 1.9535 403.1998 403.5849 0.0600 -1.0000 -1.0000 5642363 1595350620.40 151.3011 60.0042 32.0000 1.9537 1.9553 402.9403 403.3253 0.0599 -1.0000 -1.0000 5642423 1595350620.50 151.3011 60.0042 32.0000 1.9542 1.9558 402.7238 403.1081 0.0599 -1.0000 -1.0000 5642493 1595350620.60 151.3011 60.0042 32.0000 1.9545 1.9560 402.9834 403.3683 0.0599 -1.0000 -1.0000 5642563 1595350620.70 151.3011 60.0042 32.0000 1.9529 1.9545 403.1637 403.5479 0.0598 -1.0000 -1.0000 5642633 1595350620.80 151.3011 60.0042 32.0000 1.9534 1.9549 403.2228 403.6082 0.0600 -1.0000 -1.0000 5642692 1595350620.90 151.3011 60.0042 32.0000 1.9523 1.9538 403.0514 403.4372 0.0600 -1.0000 -1.0000 5642872 1595350621.00 151.3011 60.0042 32.0000 1.9540 1.9555 402.9088 403.2938 0.0599 -1.0000 -1.0000 5642942 1595350621.10 151.3011 60.0042 32.0000 1.9524 1.9539 403.0186 403.4024 0.0597 -1.0000 -1.0000 5643012 1595350621.20 151.3011 60.0042 32.0000 1.9524 1.9539 403.1951 403.5795 0.0599 -1.0000 -1.0000 5643072 1595350621.30 151.3011 60.0042 32.0000 1.9528 1.9543 403.2162 403.6022 0.0600 -1.0000 -1.0000 5643142 1595350621.40 151.3499 60.0042 32.0000 1.9532 1.9547 402.8850 403.2690 0.0598 -1.0000 -1.0000 5643212 1595350621.50 151.3567 60.0042 32.0000 1.9543 1.9559 402.6643 403.0481 0.0598 -1.0000 -1.0000 5643272 1595350621.60 151.3567 60.0042 32.0000 1.9534 1.9549 402.9825 403.3672 0.0599 -1.0000 -1.0000 5643342 1595350621.70 151.3567 60.0042 32.0000 1.9517 1.9532 403.2237 403.6082 0.0599 -1.0000 -1.0000 5643402 1595350621.80 151.3567 60.0042 32.0000 1.9536 1.9551 403.0662 403.4516 0.0600 -1.0000 -1.0000 5643462 1595350621.90 151.3567 60.0042 32.0000 1.9544 1.9559 402.8196 403.2034 0.0598 -1.0000 -1.0000 5643542 1595350622.00 151.3567 60.0042 32.0000 1.9543 1.9558 402.6362 403.0202 0.0597 -1.0000 -1.0000 5643862 1595350622.10 151.3567 60.0042 32.0000 1.9533 1.9549 403.0797 403.4640 0.0599 -1.0000 -1.0000 5643932 1595350622.20 151.3567 60.0042 32.0000 1.9526 1.9542 403.1473 403.5317 0.0598 -1.0000 -1.0000 5644002 1595350622.30 151.3567 60.0042 32.0000 1.9523 1.9539 402.9846 403.3687 0.0597 -1.0000 -1.0000 5644062 1595350622.40 151.4783 60.0042 32.0000 1.9537 1.9553 402.6242 403.0081 0.0599 -1.0000 -1.0000 5644122 1595350622.50 151.5619 60.0042 32.0000 1.9533 1.9549 402.9469 403.3320 0.0599 -1.0000 -1.0000 5644362 1595350622.60 151.5619 60.0042 32.0000 1.9526 1.9541 403.1312 403.5150 0.0597 -1.0000 -1.0000 5644422 1595350622.70 151.3704 60.0042 32.0000 1.9513 1.9528 403.2033 403.5880 0.0599 -1.0000 -1.0000 5644502 1595350622.80 151.3704 60.0042 32.0000 1.9539 1.9555 402.9026 403.2883 0.0601 -1.0000 -1.0000 5644562 1595350622.90 151.3704 60.0042 32.0000 1.9541 1.9556 402.6876 403.0715 0.0597 -1.0000 -1.0000 5644621 1595350623.00 151.3704 60.0042 32.0000 1.9553 1.9569 402.8893 403.2744 0.0599 -1.0000 -1.0000 5645371 1595350623.10 151.3704 60.0042 32.0000 1.9544 1.9559 403.1671 403.5516 0.0598 -1.0000 -1.0000 5645431 1595350623.20 151.4352 60.0042 32.0000 1.9542 1.9558 403.1000 403.4845 0.0598 -1.0000 -1.0000 5645501 1595350623.30 151.5451 60.0042 32.0000 1.9557 1.9573 402.8856 403.2693 0.0598 -1.0000 -1.0000 5645571 1595350623.40 151.5451 60.0042 32.0000 1.9546 1.9561 402.7930 403.1784 0.0601 -1.0000 -1.0000 5645631 1595350623.50 151.5451 60.0042 32.0000 1.9527 1.9542 402.9924 403.3753 0.0596 -1.0000 -1.0000 5645691 1595350623.60 151.5451 60.0042 32.0000 1.9515 1.9530 403.0606 403.4448 0.0598 -1.0000 -1.0000 5645771 1595350623.70 151.5451 60.0042 32.0000 1.9520 1.9535 403.2359 403.6193 0.0596 -1.0000 -1.0000 5645831 1595350623.80 151.5451 60.0042 32.0000 1.9524 1.9539 403.1107 403.4948 0.0599 -1.0000 -1.0000 5645901 1595350623.90 151.5451 60.0042 32.0000 1.9551 1.9567 402.8817 403.2673 0.0601 -1.0000 -1.0000 5645971 1595350624.00 151.5451 60.0042 32.0000 1.9537 1.9553 402.6170 403.0008 0.0598 -1.0000 -1.0000 5646181 1595350624.10 151.5451 60.0042 32.0000 1.9530 1.9546 402.9883 403.3725 0.0599 -1.0000 -1.0000 5646241 1595350624.20 151.5451 60.0042 32.0000 1.9526 1.9541 403.0423 403.4266 0.0598 -1.0000 -1.0000 5646321 1595350624.30 151.5451 60.0042 32.0000 1.9535 1.9551 403.1701 403.5550 0.0599 -1.0000 -1.0000 5646381 1595350624.40 151.5287 60.0042 32.0000 1.9537 1.9552 402.9082 403.2929 0.0599 -1.0000 -1.0000 5646441 1595350624.50 151.3604 60.0042 32.0000 1.9541 1.9557 402.7945 403.1785 0.0598 -1.0000 -1.0000 5646631 1595350624.60 151.3604 60.0042 32.0000 1.9530 1.9545 403.1995 403.5851 0.0600 -1.0000 -1.0000 5646690 1595350624.70 151.3604 60.0042 32.0000 1.9522 1.9537 403.2311 403.6163 0.0600 -1.0000 -1.0000 5646760 1595350624.80 151.3604 60.0042 32.0000 1.9515 1.9530 403.0552 403.4396 0.0598 -1.0000 -1.0000 5646830 1595350624.90 151.3604 60.0042 32.0000 1.9529 1.9545 402.9907 403.3752 0.0598 -1.0000 -1.0000 5646890 1595350625.00 151.5405 60.0032 32.0000 1.9522 1.9537 402.8053 403.1890 0.0598 -1.0000 -1.0000 5647130 1595350625.10 151.5405 60.0032 32.0000 1.9520 1.9535 403.0593 403.4436 0.0599 -1.0000 -1.0000 5647190 1595350625.20 151.5405 60.0032 32.0000 1.9510 1.9525 403.1890 403.5740 0.0599 -1.0000 -1.0000 5647260 1595350625.30 151.5405 60.0032 32.0000 1.9517 1.9532 403.3338 403.7186 0.0599 -1.0000 -1.0000 5647330 1595350625.40 151.5405 60.0032 32.0000 1.9532 1.9548 402.5610 402.9455 0.0599 -1.0000 -1.0000 5647390 1595350625.50 151.4117 60.0032 32.0000 1.9539 1.9554 402.7355 403.1201 0.0599 -1.0000 -1.0000 5647460 1595350625.60 151.3968 60.0032 32.0000 1.9527 1.9542 402.9547 403.3401 0.0600 -1.0000 -1.0000 5647640 1595350625.70 151.3968 60.0032 32.0000 1.9522 1.9538 403.2600 403.6435 0.0597 -1.0000 -1.0000 5647700 1595350625.80 151.3968 60.0032 32.0000 1.9529 1.9544 403.2991 403.6835 0.0598 -1.0000 -1.0000 5647770 1595350625.90 151.3968 60.0032 32.0000 1.9538 1.9553 403.0367 403.4195 0.0597 -1.0000 -1.0000 5647840 1595350626.00 151.3968 60.0032 32.0000 1.9552 1.9568 402.7085 403.0935 0.0600 -1.0000 -1.0000 5647900 1595350626.10 151.3968 60.0032 32.0000 1.9544 1.9559 403.1318 403.5172 0.0600 -1.0000 -1.0000 5648350 1595350626.20 151.3968 60.0032 32.0000 1.9531 1.9546 403.2499 403.6342 0.0598 -1.0000 -1.0000 5648420 1595350626.30 151.3968 60.0032 32.0000 1.9537 1.9552 403.1886 403.5734 0.0598 -1.0000 -1.0000 5648489 1595350626.40 151.3968 60.0032 32.0000 1.9541 1.9556 403.0950 403.4789 0.0598 -1.0000 -1.0000 5648549 1595350626.50 151.3968 60.0032 32.0000 1.9532 1.9548 403.1444 403.5283 0.0597 -1.0000 -1.0000 5648620 1595350626.60 151.4220 60.0032 32.0000 1.9535 1.9550 403.2540 403.6381 0.0598 -1.0000 -1.0000 5648679 1595350626.70 151.5787 60.0032 32.0000 1.9535 1.9550 403.2597 403.6442 0.0598 -1.0000 -1.0000 5648759 1595350626.80 151.5787 60.0032 32.0000 1.9542 1.9557 402.8859 403.2689 0.0597 -1.0000 -1.0000 5648819 1595350626.90 151.5787 60.0032 32.0000 1.9547 1.9562 402.8348 403.2192 0.0599 -1.0000 -1.0000 5648889 1595350627.00 151.5787 60.0032 32.0000 1.9539 1.9555 403.0476 403.4315 0.0597 -1.0000 -1.0000 5648959 1595350627.10 151.5787 60.0032 32.0000 1.9547 1.9562 403.3104 403.6947 0.0598 -1.0000 -1.0000 5649029 1595350627.20 151.4828 60.0032 32.0000 1.9543 1.9558 403.0854 403.4703 0.0600 -1.0000 -1.0000 5649089 1595350627.30 151.4828 60.0032 32.0000 1.9547 1.9562 402.7423 403.1276 0.0600 -1.0000 -1.0000 5649159 1595350627.40 151.4828 60.0032 32.0000 1.9555 1.9571 402.9584 403.3429 0.0598 -1.0000 -1.0000 5649219 1595350627.50 151.4828 60.0032 32.0000 1.9516 1.9531 403.2635 403.6483 0.0599 -1.0000 -1.0000 5649289 1595350627.60 151.4828 60.0032 32.0000 1.9523 1.9538 402.8951 403.2800 0.0600 -1.0000 -1.0000 5649629 1595350627.70 151.5148 60.0032 32.0000 1.9538 1.9554 402.7366 403.1217 0.0600 -1.0000 -1.0000 5649689 1595350627.80 151.3432 60.0032 32.0000 1.9529 1.9545 402.7209 403.1056 0.0599 -1.0000 -1.0000 5649759 1595350627.90 151.3432 60.0032 32.0000 1.9520 1.9535 402.8857 403.2702 0.0599 -1.0000 -1.0000 5649829 1595350628.00 151.3432 60.0032 32.0000 1.9507 1.9523 403.0751 403.4595 0.0598 -1.0000 -1.0000 5649889 1595350628.10 151.3432 60.0032 32.0000 1.9509 1.9525 403.2231 403.6076 0.0598 -1.0000 -1.0000 5649949 1595350628.20 151.3432 60.0032 32.0000 1.9536 1.9551 403.1601 403.5439 0.0598 -1.0000 -1.0000 5650029 1595350628.30 151.3039 60.0032 32.0000 1.9550 1.9566 402.8665 403.2500 0.0597 -1.0000 -1.0000 5650089 1595350628.40 151.3039 60.0032 32.0000 1.9545 1.9561 402.7297 403.1154 0.0600 -1.0000 -1.0000 5650159 1595350628.50 151.3039 60.0032 32.0000 1.9521 1.9536 403.1339 403.5184 0.0598 -1.0000 -1.0000 5650239 1595350628.60 151.3039 60.0032 32.0000 1.9522 1.9537 403.2552 403.6396 0.0598 -1.0000 -1.0000 5650409 1595350628.70 151.3039 60.0032 32.0000 1.9535 1.9551 402.7841 403.1682 0.0599 -1.0000 -1.0000 5650478 1595350628.80 151.3565 60.0032 32.0000 1.9536 1.9552 402.9052 403.2904 0.0599 -1.0000 -1.0000 5650548 1595350628.90 151.7801 60.0032 32.0000 1.9527 1.9543 403.2578 403.6418 0.0597 -1.0000 -1.0000 5650608 1595350629.00 151.7801 60.0032 32.0000 1.9552 1.9568 403.4377 403.8229 0.0599 -1.0000 -1.0000 5650678 1595350629.10 151.7801 60.0032 32.0000 1.9561 1.9576 402.7943 403.1790 0.0599 -1.0000 -1.0000 5650908 1595350629.20 151.7801 60.0032 32.0000 1.9538 1.9553 403.0191 403.4033 0.0598 -1.0000 -1.0000 5650968 1595350629.30 151.7801 60.0032 32.0000 1.9521 1.9536 403.2244 403.6094 0.0599 -1.0000 -1.0000 5651038 1595350629.40 151.7801 60.0032 32.0000 1.9535 1.9550 403.2254 403.6102 0.0599 -1.0000 -1.0000 5651098 1595350629.50 151.7801 60.0032 32.0000 1.9549 1.9564 402.9261 403.3105 0.0598 -1.0000 -1.0000 5651168 1595350629.60 151.7801 60.0032 32.0000 1.9537 1.9552 402.7781 403.1619 0.0598 -1.0000 -1.0000 5651258 1595350629.70 151.7801 60.0032 32.0000 1.9538 1.9553 402.7051 403.0896 0.0599 -1.0000 -1.0000 5651648 1595350629.80 151.7801 60.0032 32.0000 1.9529 1.9544 403.1751 403.5602 0.0599 -1.0000 -1.0000 5651708 1595350629.90 151.5911 60.0032 32.0000 1.9529 1.9544 403.0539 403.4381 0.0597 -1.0000 -1.0000 5651778 1595350630.00 151.4156 60.0032 32.0000 1.9534 1.9549 403.0071 403.3906 0.0597 -1.0000 -1.0000 5651848 1595350630.10 151.4156 60.0032 32.0000 1.9544 1.9560 402.7804 403.1642 0.0598 -1.0000 -1.0000 5651908 1595350630.20 151.4156 60.0032 32.0000 1.9537 1.9552 403.3270 403.7125 0.0600 -1.0000 -1.0000 5652148 1595350630.30 151.4156 60.0032 32.0000 1.9533 1.9548 403.2976 403.6833 0.0600 -1.0000 -1.0000 5652208 1595350630.40 151.4156 60.0032 32.0000 1.9526 1.9542 403.0963 403.4811 0.0599 -1.0000 -1.0000 5652277 1595350630.50 151.4700 60.0015 32.0000 1.9541 1.9557 403.0320 403.4173 0.0600 -1.0000 -1.0000 5652347 1595350630.60 151.4700 60.0015 32.0000 1.9536 1.9551 402.7790 403.1626 0.0596 -1.0000 -1.0000 5652407 1595350630.70 151.4700 60.0015 32.0000 1.9529 1.9544 403.1309 403.5126 0.0595 -1.0000 -1.0000 5653107 1595350630.80 151.4700 60.0015 32.0000 1.9513 1.9529 403.2117 403.5963 0.0598 -1.0000 -1.0000 5653177 1595350630.90 151.5913 60.0015 32.0000 1.9508 1.9523 402.9433 403.3268 0.0597 -1.0000 -1.0000 5653237 1595350631.00 151.3037 60.0015 32.0000 1.9530 1.9545 402.5774 402.9603 0.0597 -1.0000 -1.0000 5653307 1595350631.10 151.2398 60.0015 32.0000 1.9537 1.9552 402.9573 403.3421 0.0599 -1.0000 -1.0000 5653367 1595350631.20 151.2398 60.0015 32.0000 1.9521 1.9537 403.2271 403.6121 0.0599 -1.0000 -1.0000 5653437 1595350631.30 151.2398 60.0015 32.0000 1.9528 1.9543 403.1833 403.5687 0.0599 -1.0000 -1.0000 5653507 1595350631.40 151.2398 60.0015 32.0000 1.9537 1.9552 402.6087 402.9922 0.0598 -1.0000 -1.0000 5653567 1595350631.50 151.2398 60.0015 32.0000 1.9532 1.9547 402.7855 403.1686 0.0596 -1.0000 -1.0000 5653627 1595350631.60 151.2398 60.0015 32.0000 1.9510 1.9525 403.0731 403.4575 0.0598 -1.0000 -1.0000 5653717 1595350631.70 151.2398 60.0015 32.0000 1.9507 1.9523 403.1400 403.5242 0.0598 -1.0000 -1.0000 5653777 1595350631.80 151.2398 60.0015 32.0000 1.9530 1.9545 402.9449 403.3292 0.0598 -1.0000 -1.0000 5653837 1595350631.90 151.2398 60.0015 32.0000 1.9544 1.9560 402.6135 402.9983 0.0599 -1.0000 -1.0000 5653907 1595350632.00 151.2398 60.0015 32.0000 1.9549 1.9565 402.9797 403.3643 0.0599 -1.0000 -1.0000 5653977 1595350632.10 151.2352 60.0015 32.0000 1.9549 1.9564 403.2532 403.6375 0.0598 -1.0000 -1.0000 5654037 1595350632.20 151.5624 60.0015 32.0000 1.9553 1.9568 402.9531 403.3370 0.0598 -1.0000 -1.0000 5654106 1595350632.30 151.5624 60.0015 32.0000 1.9557 1.9572 402.8476 403.2308 0.0599 -1.0000 -1.0000 5654166 1595350632.40 151.5624 60.0015 32.0000 1.9517 1.9532 402.8936 403.2766 0.0596 -1.0000 -1.0000 5654237 1595350632.50 151.5624 60.0015 32.0000 1.9522 1.9537 403.0471 403.4312 0.0599 -1.0000 -1.0000 5654306 1595350632.60 151.5624 60.0015 32.0000 1.9528 1.9544 403.2587 403.6432 0.0597 -1.0000 -1.0000 5654366 1595350632.70 151.5624 60.0015 32.0000 1.9526 1.9542 403.2301 403.6153 0.0599 -1.0000 -1.0000 5654617 1595350632.80 151.5624 60.0015 32.0000 1.9532 1.9547 402.7150 403.0998 0.0599 -1.0000 -1.0000 5654676 1595350632.90 151.5624 60.0015 32.0000 1.9543 1.9559 402.6611 403.0453 0.0598 -1.0000 -1.0000 5654746 1595350633.00 151.5624 60.0015 32.0000 1.9536 1.9551 402.9850 403.3687 0.0598 -1.0000 -1.0000 5654816 1595350633.10 151.5624 60.0015 32.0000 1.9529 1.9544 403.1221 403.5068 0.0599 -1.0000 -1.0000 5654876 1595350633.20 151.5624 60.0015 32.0000 1.9528 1.9544 402.8610 403.2459 0.0599 -1.0000 -1.0000 5654946 1595350633.30 151.5624 60.0015 32.0000 1.9531 1.9546 402.7374 403.1216 0.0598 -1.0000 -1.0000 5655016 1595350633.40 151.5750 60.0015 32.0000 1.9520 1.9536 403.0348 403.4192 0.0599 -1.0000 -1.0000 5655076 1595350633.50 151.5750 60.0015 32.0000 1.9521 1.9536 403.0382 403.4227 0.0598 -1.0000 -1.0000 5655136 1595350633.60 151.5750 60.0015 32.0000 1.9530 1.9545 403.1077 403.4922 0.0599 -1.0000 -1.0000 5655216 1595350633.70 151.5750 60.0015 32.0000 1.9538 1.9554 402.7784 403.1624 0.0598 -1.0000 -1.0000 5655396 1595350633.80 151.5750 60.0015 32.0000 1.9516 1.9531 402.7142 403.0977 0.0598 -1.0000 -1.0000 5655456 1595350633.90 151.5750 60.0015 32.0000 1.9517 1.9532 403.1761 403.5603 0.0598 -1.0000 -1.0000 5655526 1595350634.00 151.5750 60.0015 32.0000 1.9536 1.9552 403.0423 403.4269 0.0599 -1.0000 -1.0000 5655586 1595350634.10 151.5750 60.0015 32.0000 1.9548 1.9564 402.7657 403.1518 0.0601 -1.0000 -1.0000 5655656 1595350634.20 151.5750 60.0015 32.0000 1.9531 1.9547 402.8475 403.2324 0.0599 -1.0000 -1.0000 5655726 1595350634.30 151.5750 60.0015 32.0000 1.9513 1.9528 403.2177 403.6027 0.0599 -1.0000 -1.0000 5656406 1595350634.40 151.5750 60.0015 32.0000 1.9529 1.9544 403.0284 403.4135 0.0599 -1.0000 -1.0000 5656465 1595350634.50 151.4441 60.0015 32.0000 1.9531 1.9547 402.9533 403.3370 0.0599 -1.0000 -1.0000 5656536 1595350634.60 151.6013 60.0015 32.0000 1.9544 1.9560 402.6761 403.0605 0.0599 -1.0000 -1.0000 5656605 1595350634.70 151.6210 60.0015 32.0000 1.9532 1.9547 402.9291 403.3132 0.0598 -1.0000 -1.0000 5656675 1595350634.80 151.6210 60.0015 32.0000 1.9514 1.9529 403.1502 403.5341 0.0597 -1.0000 -1.0000 5656735 1595350634.90 151.6210 60.0015 32.0000 1.9521 1.9537 403.2324 403.6168 0.0599 -1.0000 -1.0000 5656795 1595350635.00 151.6210 60.0015 32.0000 1.9524 1.9540 403.0415 403.4281 0.0601 -1.0000 -1.0000 5656875 1595350635.10 151.6210 60.0015 32.0000 1.9546 1.9561 402.8431 403.2281 0.0600 -1.0000 -1.0000 5656935 1595350635.20 151.6210 60.0015 32.0000 1.9541 1.9556 402.7811 403.1663 0.0599 -1.0000 -1.0000 5657005 1595350635.30 151.6210 60.0015 32.0000 1.9532 1.9547 402.8270 403.2103 0.0597 -1.0000 -1.0000 5657145 1595350635.40 151.6210 60.0015 32.0000 1.9523 1.9539 403.1972 403.5810 0.0597 -1.0000 -1.0000 5657205 1595350635.50 151.5828 60.0010 32.0000 1.9532 1.9547 403.2013 403.5863 0.0599 -1.0000 -1.0000 5657265 1595350635.60 151.4367 59.9991 32.0000 1.9535 1.9550 403.0498 403.4343 0.0598 -1.0000 -1.0000 5657345 1595350635.70 151.4367 59.9991 32.0000 1.9541 1.9556 402.8436 403.2279 0.0599 -1.0000 -1.0000 5657405 1595350635.80 151.3996 59.9991 32.0000 1.9518 1.9534 403.1975 403.5827 0.0599 -1.0000 -1.0000 5657635 1595350635.90 151.8336 59.9991 32.0000 1.9513 1.9528 403.1636 403.5486 0.0600 -1.0000 -1.0000 5657705 1595350636.00 151.8336 59.9991 32.0000 1.9539 1.9554 403.1255 403.5090 0.0597 -1.0000 -1.0000 5657765 1595350636.10 151.8336 59.9991 32.0000 1.9537 1.9553 402.8050 403.1902 0.0600 -1.0000 -1.0000 5657835 1595350636.20 151.8336 59.9991 32.0000 1.9551 1.9566 402.8197 403.2045 0.0599 -1.0000 -1.0000 5657905 1595350636.30 151.8336 59.9991 32.0000 1.9544 1.9559 403.0353 403.4201 0.0599 -1.0000 -1.0000 5658154 1595350636.40 151.8336 59.9991 32.0000 1.9541 1.9556 403.2330 403.6181 0.0599 -1.0000 -1.0000 5658215 1595350636.50 151.8336 59.9991 32.0000 1.9551 1.9566 402.7090 403.0933 0.0599 -1.0000 -1.0000 5658294 1595350636.60 151.3687 59.9991 32.0000 1.9527 1.9542 402.9218 403.3051 0.0597 -1.0000 -1.0000 5658354 1595350636.70 151.3264 59.9991 32.0000 1.9504 1.9520 403.1220 403.5076 0.0600 -1.0000 -1.0000 5658424 1595350636.80 151.3264 59.9991 32.0000 1.9520 1.9535 403.1228 403.5069 0.0597 -1.0000 -1.0000 5658494 1595350636.90 151.3264 59.9991 32.0000 1.9534 1.9549 402.9725 403.3568 0.0598 -1.0000 -1.0000 5658554 1595350637.00 151.3264 59.9991 32.0000 1.9541 1.9556 402.6678 403.0516 0.0598 -1.0000 -1.0000 5658624 1595350637.10 151.3264 59.9991 32.0000 1.9532 1.9547 402.7055 403.0895 0.0598 -1.0000 -1.0000 5658684 1595350637.20 151.4939 59.9991 32.0000 1.9542 1.9558 403.3439 403.7293 0.0599 -1.0000 -1.0000 5658754 1595350637.30 151.7018 59.9991 32.0000 1.9531 1.9546 403.2788 403.6636 0.0598 -1.0000 -1.0000 5659654 1595350637.40 151.7018 59.9991 32.0000 1.9533 1.9548 403.3319 403.7180 0.0600 -1.0000 -1.0000 5659714 1595350637.50 151.7018 59.9991 32.0000 1.9547 1.9562 403.0677 403.4525 0.0599 -1.0000 -1.0000 5659774 1595350637.60 151.7018 59.9991 32.0000 1.9544 1.9559 402.7066 403.0904 0.0598 -1.0000 -1.0000 5659854 1595350637.70 151.7018 59.9991 32.0000 1.9537 1.9553 403.0922 403.4764 0.0598 -1.0000 -1.0000 5659914 1595350637.80 151.3655 59.9991 32.0000 1.9519 1.9535 403.2909 403.6753 0.0598 -1.0000 -1.0000 5659974 1595350637.90 151.3655 59.9991 32.0000 1.9521 1.9536 403.1581 403.5402 0.0594 -1.0000 -1.0000 5700053 1595350638.00 151.3655 59.9991 32.0000 1.9536 1.9551 402.9931 403.3778 0.0599 -1.0000 -1.0000 5700114 1595350638.10 151.3655 59.9991 32.0000 1.9545 1.9561 402.8123 403.1968 0.0598 -1.0000 -1.0000 5700173 1595350638.20 151.3655 59.9991 32.0000 1.9538 1.9553 402.6927 403.0775 0.0599 -1.0000 -1.0000 5700253 1595350638.30 151.3655 59.9991 32.0000 1.9513 1.9529 403.1835 403.5680 0.0598 -1.0000 -1.0000 5700353 1595350638.40 151.3655 59.9991 32.0000 1.9523 1.9538 403.2676 403.6512 0.0597 -1.0000 -1.0000 5700413 1595350638.50 151.3655 59.9991 32.0000 1.9526 1.9541 403.2603 403.6445 0.0598 -1.0000 -1.0000 5700493 1595350638.60 151.7671 59.9991 32.0000 1.9523 1.9539 402.9809 403.3659 0.0599 -1.0000 -1.0000 5700553 1595350638.70 151.7671 59.9991 32.0000 1.9538 1.9553 402.8606 403.2442 0.0597 -1.0000 -1.0000 5700623 1595350638.80 151.7671 59.9991 32.0000 1.9527 1.9542 403.0458 403.4293 0.0597 -1.0000 -1.0000 5700683 1595350638.90 151.7671 59.9991 32.0000 1.9535 1.9551 403.4241 403.8080 0.0597 -1.0000 -1.0000 5701383 1595350639.00 151.7671 59.9991 32.0000 1.9530 1.9545 403.3459 403.7315 0.0600 -1.0000 -1.0000 5701463 1595350639.10 151.7671 59.9991 32.0000 1.9529 1.9544 403.0155 403.4002 0.0598 -1.0000 -1.0000 5701533 1595350639.20 151.6116 59.9991 32.0000 1.9541 1.9556 402.7121 403.0967 0.0599 -1.0000 -1.0000 5701593 1595350639.30 151.3137 59.9991 32.0000 1.9529 1.9545 402.8367 403.2213 0.0599 -1.0000 -1.0000 5701663 1595350639.40 151.3137 59.9991 32.0000 1.9505 1.9520 403.2492 403.6340 0.0598 -1.0000 -1.0000 5701723 1595350639.50 151.3137 59.9991 32.0000 1.9506 1.9521 403.1162 403.5007 0.0598 -1.0000 -1.0000 5701793 1595350639.60 151.3137 59.9991 32.0000 1.9537 1.9552 403.1499 403.5346 0.0599 -1.0000 -1.0000 5701863 1595350639.70 151.3137 59.9991 32.0000 1.9533 1.9548 403.0193 403.4036 0.0598 -1.0000 -1.0000 5701923 1595350639.80 151.7686 60.0012 32.0000 1.9533 1.9548 403.1880 403.5731 0.0600 -1.0000 -1.0000 5701993 1595350639.90 151.7686 60.0012 32.0000 1.9521 1.9537 403.3419 403.7274 0.0599 -1.0000 -1.0000 5702062 1595350640.00 151.7686 60.0012 32.0000 1.9545 1.9561 403.0520 403.4358 0.0596 -1.0000 -1.0000 5702123 1595350640.10 151.7686 60.0012 32.0000 1.9546 1.9562 402.9853 403.3695 0.0599 -1.0000 -1.0000 5702182 1595350640.20 151.7686 60.0012 32.0000 1.9528 1.9544 403.3264 403.7112 0.0598 -1.0000 -1.0000 5702262 1595350640.30 151.3050 60.0012 32.0000 1.9526 1.9541 403.3809 403.7649 0.0597 -1.0000 -1.0000 5702322 1595350640.40 151.2806 60.0012 32.0000 1.9544 1.9559 403.0313 403.4153 0.0598 -1.0000 -1.0000 5702382 1595350640.50 151.2806 60.0012 32.0000 1.9543 1.9558 402.8406 403.2253 0.0599 -1.0000 -1.0000 5702452 1595350640.60 151.2806 60.0012 32.0000 1.9512 1.9527 403.0324 403.4158 0.0596 -1.0000 -1.0000 5702522 1595350640.70 151.2806 60.0012 32.0000 1.9523 1.9538 403.2099 403.5937 0.0598 -1.0000 -1.0000 5702592 1595350640.80 151.2806 60.0012 32.0000 1.9500 1.9516 403.0016 403.3867 0.0600 -1.0000 -1.0000 5702652 1595350640.90 151.2806 60.0012 32.0000 1.9536 1.9551 402.8115 403.1961 0.0599 -1.0000 -1.0000 5702932 1595350641.00 151.2806 60.0012 32.0000 1.9539 1.9555 402.8896 403.2754 0.0600 -1.0000 -1.0000 5703002 1595350641.10 151.2806 60.0012 32.0000 1.9516 1.9531 403.1627 403.5470 0.0598 -1.0000 -1.0000 5703062 1595350641.20 151.2806 60.0012 32.0000 1.9518 1.9533 403.2373 403.6216 0.0598 -1.0000 -1.0000 5703132 1595350641.30 151.2806 60.0012 32.0000 1.9539 1.9555 403.1384 403.5232 0.0599 -1.0000 -1.0000 5703202 1595350641.40 151.2806 60.0012 32.0000 1.9532 1.9547 403.0825 403.4659 0.0596 -1.0000 -1.0000 5703262 1595350641.50 151.5956 60.0012 32.0000 1.9564 1.9579 402.9263 403.3085 0.0595 -1.0000 -1.0000 5703902 1595350641.60 151.5956 60.0012 32.0000 1.9544 1.9559 402.9396 403.3228 0.0597 -1.0000 -1.0000 5703972 1595350641.70 151.5956 60.0012 32.0000 1.9518 1.9534 403.2475 403.6321 0.0598 -1.0000 -1.0000 5704042 1595350641.80 151.5956 60.0012 32.0000 1.9526 1.9542 403.2269 403.6109 0.0598 -1.0000 -1.0000 5704112 1595350641.90 151.5956 60.0012 32.0000 1.9528 1.9543 403.0455 403.4306 0.0599 -1.0000 -1.0000 5704181 1595350642.00 151.5956 60.0012 32.0000 1.9544 1.9559 402.6105 402.9944 0.0598 -1.0000 -1.0000 5704241 1595350642.10 151.5454 60.0012 32.0000 1.9531 1.9546 402.7538 403.1381 0.0598 -1.0000 -1.0000 5704311 1595350642.20 151.4578 60.0012 32.0000 1.9524 1.9539 403.2104 403.5943 0.0597 -1.0000 -1.0000 5704381 1595350642.30 151.4578 60.0012 32.0000 1.9516 1.9531 403.2829 403.6662 0.0596 -1.0000 -1.0000 5704441 1595350642.40 151.4578 60.0012 32.0000 1.9531 1.9546 403.1619 403.5450 0.0597 -1.0000 -1.0000 5704511 1595350642.50 151.4578 60.0012 32.0000 1.9536 1.9552 403.0615 403.4471 0.0600 -1.0000 -1.0000 5704611 1595350642.60 151.4578 60.0012 32.0000 1.9559 1.9574 402.7897 403.1731 0.0597 -1.0000 -1.0000 5704671 1595350642.70 151.4722 60.0012 32.0000 1.9540 1.9555 402.8488 403.2319 0.0597 -1.0000 -1.0000 5704751 1595350642.80 151.5128 60.0012 32.0000 1.9525 1.9540 403.3195 403.7047 0.0599 -1.0000 -1.0000 5704811 1595350642.90 151.5128 60.0012 32.0000 1.9518 1.9533 403.1124 403.4977 0.0600 -1.0000 -1.0000 5704871 1595350643.00 151.5128 60.0012 32.0000 1.9539 1.9555 402.9774 403.3624 0.0599 -1.0000 -1.0000 5705361 1595350643.10 151.5128 60.0012 32.0000 1.9547 1.9562 402.9414 403.3256 0.0598 -1.0000 -1.0000 5705431 1595350643.20 151.5128 60.0012 32.0000 1.9526 1.9541 403.0581 403.4425 0.0599 -1.0000 -1.0000 5705491 1595350643.30 151.5128 60.0012 32.0000 1.9518 1.9534 403.1007 403.4852 0.0598 -1.0000 -1.0000 5705571 1595350643.40 151.5128 60.0012 32.0000 1.9532 1.9547 403.0900 403.4742 0.0599 -1.0000 -1.0000 5705651 1595350643.50 151.5128 60.0012 32.0000 1.9531 1.9546 402.7070 403.0912 0.0598 -1.0000 -1.0000 5705721 1595350643.60 151.5128 60.0012 32.0000 1.9540 1.9556 402.6126 402.9961 0.0598 -1.0000 -1.0000 5705791 1595350643.70 151.5128 60.0012 32.0000 1.9526 1.9542 403.0025 403.3863 0.0598 -1.0000 -1.0000 5705851 1595350643.80 151.5128 60.0012 32.0000 1.9524 1.9539 403.2600 403.6444 0.0598 -1.0000 -1.0000 5705921 1595350643.90 151.5128 60.0012 32.0000 1.9534 1.9550 403.0786 403.4647 0.0600 -1.0000 -1.0000 5705990 1595350644.00 151.5763 60.0012 32.0000 1.9545 1.9560 403.1361 403.5207 0.0599 -1.0000 -1.0000 5706060 1595350644.10 151.5987 60.0012 32.0000 1.9522 1.9538 403.0978 403.4815 0.0596 -1.0000 -1.0000 5706131 1595350644.20 151.5987 60.0012 32.0000 1.9510 1.9525 403.3430 403.7272 0.0598 -1.0000 -1.0000 5706201 1595350644.30 151.5987 60.0012 32.0000 1.9524 1.9539 403.1995 403.5846 0.0600 -1.0000 -1.0000 5706260 1595350644.40 151.5987 60.0012 32.0000 1.9538 1.9553 403.1063 403.4903 0.0598 -1.0000 -1.0000 5706320 1595350644.50 151.5987 60.0012 32.0000 1.9546 1.9561 402.7365 403.1211 0.0599 -1.0000 -1.0000 5706410 1595350644.60 151.3594 60.0009 32.0000 1.9525 1.9540 402.8062 403.1910 0.0600 -1.0000 -1.0000 5706480 1595350644.70 151.2885 60.0008 32.0000 1.9519 1.9535 403.2426 403.6263 0.0597 -1.0000 -1.0000 5706550 1595350644.80 151.2885 60.0008 32.0000 1.9527 1.9542 403.2128 403.5972 0.0599 -1.0000 -1.0000 5706610 1595350644.90 151.2885 60.0008 32.0000 1.9543 1.9558 403.0413 403.4267 0.0600 -1.0000 -1.0000 5706680 1595350645.00 151.2885 60.0008 32.0000 1.9541 1.9556 402.7262 403.1099 0.0598 -1.0000 -1.0000 5706750 1595350645.10 151.2885 60.0008 32.0000 1.9536 1.9552 402.7670 403.1512 0.0599 -1.0000 -1.0000 5706920 1595350645.20 151.2885 60.0008 32.0000 1.9536 1.9552 403.1398 403.5241 0.0598 -1.0000 -1.0000 5706990 1595350645.30 151.2885 60.0008 32.0000 1.9526 1.9541 403.0372 403.4215 0.0598 -1.0000 -1.0000 5707060 1595350645.40 151.2885 60.0008 32.0000 1.9538 1.9553 402.9523 403.3365 0.0599 -1.0000 -1.0000 5707120 1595350645.50 151.2885 60.0008 32.0000 1.9538 1.9554 402.8344 403.2182 0.0598 -1.0000 -1.0000 5707180 1595350645.60 151.2885 60.0008 32.0000 1.9545 1.9560 402.9279 403.3120 0.0598 -1.0000 -1.0000 5707690 1595350645.70 151.7753 60.0008 32.0000 1.9515 1.9531 403.1862 403.5708 0.0598 -1.0000 -1.0000 5707749 1595350645.80 151.7753 60.0008 32.0000 1.9519 1.9534 403.1388 403.5236 0.0599 -1.0000 -1.0000 5707810 1595350645.90 151.7753 60.0008 32.0000 1.9542 1.9558 403.0173 403.4014 0.0597 -1.0000 -1.0000 5707879 1595350646.00 151.7753 60.0008 32.0000 1.9552 1.9567 402.6610 403.0449 0.0599 -1.0000 -1.0000 5707949 1595350646.10 151.7753 60.0008 32.0000 1.9546 1.9561 402.9752 403.3590 0.0598 -1.0000 -1.0000 5708169 1595350646.20 151.7753 60.0008 32.0000 1.9525 1.9540 403.1023 403.4873 0.0599 -1.0000 -1.0000 5708239 1595350646.30 151.7534 60.0008 32.0000 1.9526 1.9542 402.9655 403.3500 0.0599 -1.0000 -1.0000 5708309 1595350646.40 151.3986 60.0008 32.0000 1.9543 1.9558 402.9608 403.3462 0.0600 -1.0000 -1.0000 5708369 1595350646.50 151.3986 60.0008 32.0000 1.9544 1.9559 402.7118 403.0960 0.0598 -1.0000 -1.0000 5708449 1595350646.60 151.3986 60.0008 32.0000 1.9525 1.9540 403.0896 403.4741 0.0599 -1.0000 -1.0000 5708679 1595350646.70 151.3986 60.0008 32.0000 1.9515 1.9530 403.1237 403.5083 0.0598 -1.0000 -1.0000 5708749 1595350646.80 151.3986 60.0008 32.0000 1.9531 1.9546 402.8523 403.2368 0.0599 -1.0000 -1.0000 5708819 1595350646.90 151.6692 60.0008 32.0000 1.9541 1.9557 402.6172 403.0012 0.0598 -1.0000 -1.0000 5708879 1595350647.00 151.6692 60.0008 32.0000 1.9541 1.9557 402.9451 403.3295 0.0598 -1.0000 -1.0000 5708949 1595350647.10 151.6692 60.0008 32.0000 1.9521 1.9536 403.2398 403.6239 0.0597 -1.0000 -1.0000 5709129 1595350647.20 151.6692 60.0008 32.0000 1.9527 1.9542 403.2365 403.6203 0.0598 -1.0000 -1.0000 5709189 1595350647.30 151.6692 60.0008 32.0000 1.9536 1.9551 403.1811 403.5664 0.0600 -1.0000 -1.0000 5709259 1595350647.40 151.6341 60.0008 32.0000 1.9534 1.9550 402.7021 403.0876 0.0600 -1.0000 -1.0000 5709329 1595350647.50 151.5356 60.0008 32.0000 1.9528 1.9544 402.7617 403.1444 0.0596 -1.0000 -1.0000 5709389 1595350647.60 151.5356 60.0008 32.0000 1.9526 1.9542 403.1413 403.5253 0.0598 -1.0000 -1.0000 5709888 1595350647.70 151.5356 60.0008 32.0000 1.9521 1.9536 403.3548 403.7386 0.0597 -1.0000 -1.0000 5709948 1595350647.80 151.5356 60.0008 32.0000 1.9539 1.9554 403.0650 403.4486 0.0597 -1.0000 -1.0000 5710008 1595350647.90 151.5356 60.0008 32.0000 1.9540 1.9555 402.8496 403.2346 0.0600 -1.0000 -1.0000 5710078 1595350648.00 151.5356 60.0008 32.0000 1.9537 1.9553 402.6787 403.0626 0.0599 -1.0000 -1.0000 5710148 1595350648.10 151.4447 60.0008 32.0000 1.9499 1.9514 402.9971 403.3817 0.0598 -1.0000 -1.0000 5710388 1595350648.20 151.4447 60.0008 32.0000 1.9529 1.9544 403.3798 403.7642 0.0598 -1.0000 -1.0000 5710468 1595350648.30 151.4447 60.0008 32.0000 1.9529 1.9544 403.1847 403.5680 0.0597 -1.0000 -1.0000 5710528 1595350648.40 151.4447 60.0008 32.0000 1.9538 1.9553 402.8390 403.2230 0.0598 -1.0000 -1.0000 5710588 1595350648.50 151.4447 60.0008 32.0000 1.9528 1.9543 403.0865 403.4693 0.0596 -1.0000 -1.0000 5710658 1595350648.60 151.5181 60.0008 32.0000 1.9505 1.9521 403.1859 403.5703 0.0598 -1.0000 -1.0000 5710728 1595350648.70 151.6960 60.0008 32.0000 1.9517 1.9533 403.1717 403.5574 0.0601 -1.0000 -1.0000 5710798 1595350648.80 151.6960 60.0008 32.0000 1.9535 1.9550 402.9431 403.3289 0.0600 -1.0000 -1.0000 5710858 1595350648.90 151.6960 60.0008 32.0000 1.9562 1.9578 402.6998 403.0844 0.0598 -1.0000 -1.0000 5710918 1595350649.00 151.6960 60.0008 32.0000 1.9540 1.9555 402.9280 403.3115 0.0597 -1.0000 -1.0000 5710998 1595350649.10 151.6960 60.0008 32.0000 1.9528 1.9543 403.1754 403.5602 0.0599 -1.0000 -1.0000 5711058 1595350649.20 151.4379 60.0008 32.0000 1.9532 1.9547 403.2156 403.6005 0.0599 -1.0000 -1.0000 5711618 1595350649.30 151.4379 60.0008 32.0000 1.9548 1.9564 402.9760 403.3610 0.0599 -1.0000 -1.0000 5711687 1595350649.40 151.4379 60.0008 32.0000 1.9553 1.9568 402.7793 403.1632 0.0598 -1.0000 -1.0000 5711748 1595350649.50 151.4379 60.0008 32.0000 1.9533 1.9548 403.2151 403.5993 0.0598 -1.0000 -1.0000 5711817 1595350649.60 151.4379 60.0008 32.0000 1.9529 1.9544 402.9557 403.3396 0.0598 -1.0000 -1.0000 5711887 1595350649.70 151.4597 60.0007 32.0000 1.9530 1.9546 402.5454 402.9303 0.0600 -1.0000 -1.0000 5711947 1595350649.80 151.5063 60.0005 32.0000 1.9534 1.9549 402.7360 403.1206 0.0599 -1.0000 -1.0000 5712047 1595350649.90 151.5063 60.0005 32.0000 1.9526 1.9542 403.0146 403.3982 0.0598 -1.0000 -1.0000 5712127 1595350650.00 151.5063 60.0005 32.0000 1.9514 1.9529 403.1606 403.5459 0.0599 -1.0000 -1.0000 5712187 1595350650.10 151.5063 60.0005 32.0000 1.9526 1.9541 403.0054 403.3889 0.0597 -1.0000 -1.0000 5712257 1595350650.20 151.5063 60.0005 32.0000 1.9541 1.9556 402.8832 403.2680 0.0599 -1.0000 -1.0000 5712327 1595350650.30 151.5063 60.0005 32.0000 1.9560 1.9576 402.7827 403.1670 0.0599 -1.0000 -1.0000 5712397 1595350650.40 151.4229 60.0005 32.0000 1.9525 1.9540 402.8729 403.2577 0.0599 -1.0000 -1.0000 5712457 1595350650.50 151.4229 60.0005 32.0000 1.9514 1.9529 403.0466 403.4306 0.0598 -1.0000 -1.0000 5712527 1595350650.60 151.4229 60.0005 32.0000 1.9514 1.9530 403.0356 403.4202 0.0599 -1.0000 -1.0000 5712597 1595350650.70 151.4229 60.0005 32.0000 1.9531 1.9547 402.8887 403.2728 0.0598 -1.0000 -1.0000 5712877 1595350650.80 151.4229 60.0005 32.0000 1.9516 1.9531 403.0095 403.3946 0.0600 -1.0000 -1.0000 5712947 1595350650.90 151.4229 60.0005 32.0000 1.9534 1.9549 403.3126 403.6970 0.0598 -1.0000 -1.0000 5713007 1595350651.00 151.4229 60.0005 32.0000 1.9554 1.9570 403.1131 403.4975 0.0598 -1.0000 -1.0000 5713077 1595350651.10 151.4229 60.0005 32.0000 1.9546 1.9561 402.7497 403.1350 0.0600 -1.0000 -1.0000 5713137 1595350651.20 151.4229 60.0005 32.0000 1.9532 1.9548 402.8376 403.2217 0.0599 -1.0000 -1.0000 5713417 1595350651.30 151.4229 60.0005 32.0000 1.9522 1.9537 402.7719 403.1562 0.0598 -1.0000 -1.0000 5713486 1595350651.40 151.4229 60.0005 32.0000 1.9522 1.9537 403.2403 403.6258 0.0600 -1.0000 -1.0000 5713546 1595350651.50 151.4543 60.0005 32.0000 1.9522 1.9537 403.1433 403.5281 0.0598 -1.0000 -1.0000 5713616 1595350651.60 151.4669 60.0005 32.0000 1.9523 1.9538 402.9580 403.3408 0.0597 -1.0000 -1.0000 5713686 1595350651.70 151.4669 60.0005 32.0000 1.9541 1.9556 402.7833 403.1685 0.0598 -1.0000 -1.0000 5713916 1595350651.80 151.4669 60.0005 32.0000 1.9524 1.9539 402.9322 403.3164 0.0600 -1.0000 -1.0000 5713976 1595350651.90 151.4669 60.0005 32.0000 1.9509 1.9524 403.2302 403.6143 0.0597 -1.0000 -1.0000 5714056 1595350652.00 151.4669 60.0005 32.0000 1.9517 1.9532 403.0087 403.3937 0.0599 -1.0000 -1.0000 5714116 1595350652.10 151.4669 60.0005 32.0000 1.9527 1.9542 402.8687 403.2529 0.0598 -1.0000 -1.0000 5714176 1595350652.20 151.4606 60.0005 32.0000 1.9535 1.9550 402.6309 403.0148 0.0598 -1.0000 -1.0000 5714376 1595350652.30 151.4590 60.0005 32.0000 1.9537 1.9553 402.9799 403.3639 0.0598 -1.0000 -1.0000 5714436 1595350652.40 151.4590 60.0005 32.0000 1.9519 1.9535 403.0842 403.4706 0.0603 -1.0000 -1.0000 5714496 1595350652.50 151.4590 60.0005 32.0000 1.9549 1.9565 403.2256 403.6111 0.0599 -1.0000 -1.0000 5714566 1595350652.60 151.4590 60.0005 32.0000 1.9553 1.9568 402.9250 403.3094 0.0599 -1.0000 -1.0000 5714636 1595350652.70 151.4590 60.0005 32.0000 1.9523 1.9538 402.5533 402.9370 0.0598 -1.0000 -1.0000 5714716 1595350652.80 151.7141 60.0005 32.0000 1.9516 1.9531 402.8507 403.2354 0.0600 -1.0000 -1.0000 5714776 1595350652.90 151.7141 60.0005 32.0000 1.9531 1.9546 402.9600 403.3445 0.0598 -1.0000 -1.0000 5714836 1595350653.00 151.7141 60.0005 32.0000 1.9535 1.9551 403.0699 403.4527 0.0596 -1.0000 -1.0000 5714906 1595350653.10 151.7141 60.0005 32.0000 1.9549 1.9564 402.8105 403.1958 0.0601 -1.0000 -1.0000 5714976 1595350653.20 151.7141 60.0005 32.0000 1.9535 1.9551 402.8113 403.1948 0.0596 -1.0000 -1.0000 5715036 1595350653.30 151.5697 60.0005 32.0000 1.9520 1.9535 403.0899 403.4740 0.0598 -1.0000 -1.0000 5715106 1595350653.40 151.4343 60.0005 32.0000 1.9518 1.9534 403.2163 403.6009 0.0599 -1.0000 -1.0000 5715176 1595350653.50 151.4343 60.0005 32.0000 1.9537 1.9552 403.0647 403.4492 0.0598 -1.0000 -1.0000 5715235 1595350653.60 151.4343 60.0005 32.0000 1.9549 1.9564 402.8678 403.2508 0.0597 -1.0000 -1.0000 5715305 1595350653.70 151.4343 60.0005 32.0000 1.9540 1.9555 402.6352 403.0183 0.0597 -1.0000 -1.0000 5715635 1595350653.80 151.4343 60.0005 32.0000 1.9530 1.9545 402.9802 403.3635 0.0598 -1.0000 -1.0000 5715695 1595350653.90 151.5160 60.0005 32.0000 1.9528 1.9544 403.3790 403.7643 0.0598 -1.0000 -1.0000 5715775 1595350654.00 151.5160 60.0005 32.0000 1.9529 1.9544 402.9922 403.3763 0.0599 -1.0000 -1.0000 5715835 1595350654.10 151.5160 60.0005 32.0000 1.9544 1.9560 402.8187 403.2031 0.0599 -1.0000 -1.0000 5715895 1595350654.20 151.5160 60.0005 32.0000 1.9548 1.9563 402.8685 403.2528 0.0599 -1.0000 -1.0000 5715965 1595350654.30 151.5160 60.0005 32.0000 1.9517 1.9532 403.0142 403.3985 0.0598 -1.0000 -1.0000 5716195 1595350654.40 151.5953 60.0005 32.0000 1.9526 1.9541 403.4916 403.8775 0.0600 -1.0000 -1.0000 5716255 1595350654.50 151.5953 60.0005 32.0000 1.9534 1.9550 403.1428 403.5274 0.0598 -1.0000 -1.0000 5716325 1595350654.60 151.5953 60.0005 32.0000 1.9555 1.9570 402.8187 403.2036 0.0600 -1.0000 -1.0000 5716395 1595350654.70 151.5953 60.0005 32.0000 1.9538 1.9553 402.8775 403.2630 0.0600 -1.0000 -1.0000 5716465 1595350654.80 151.5953 60.0005 32.0000 1.9514 1.9529 403.1827 403.5668 0.0597 -1.0000 -1.0000 5716715 1595350654.90 151.5714 60.0005 32.0000 1.9520 1.9536 403.1765 403.5611 0.0599 -1.0000 -1.0000 5716775 1595350655.00 151.3860 60.0001 32.0000 1.9531 1.9547 403.2113 403.5960 0.0598 -1.0000 -1.0000 5716845 1595350655.10 151.3860 60.0001 32.0000 1.9534 1.9549 402.9436 403.3276 0.0598 -1.0000 -1.0000 5716915 1595350655.20 151.3860 60.0001 32.0000 1.9529 1.9544 403.0359 403.4215 0.0600 -1.0000 -1.0000 5716975 1595350655.30 151.3860 60.0001 32.0000 1.9516 1.9531 403.1422 403.5263 0.0598 -1.0000 -1.0000 5717205 1595350655.40 151.3860 60.0001 32.0000 1.9523 1.9538 403.2688 403.6524 0.0596 -1.0000 -1.0000 5717274 1595350655.50 151.6079 60.0001 32.0000 1.9528 1.9543 403.0373 403.4210 0.0598 -1.0000 -1.0000 5717335 1595350655.60 151.6079 60.0001 32.0000 1.9543 1.9558 402.8443 403.2284 0.0598 -1.0000 -1.0000 5717405 1595350655.70 151.6079 60.0001 32.0000 1.9549 1.9564 402.7857 403.1692 0.0597 -1.0000 -1.0000 5717464 1595350655.80 151.6079 60.0001 32.0000 1.9537 1.9552 403.1339 403.5182 0.0599 -1.0000 -1.0000 5717904 1595350655.90 151.6079 60.0001 32.0000 1.9523 1.9538 403.1420 403.5276 0.0600 -1.0000 -1.0000 5717984 1595350656.00 151.6079 60.0001 32.0000 1.9516 1.9531 402.8052 403.1893 0.0598 -1.0000 -1.0000 5718044 1595350656.10 151.5232 60.0001 32.0000 1.9526 1.9542 402.7112 403.0948 0.0598 -1.0000 -1.0000 5718104 1595350656.20 151.4997 60.0001 32.0000 1.9533 1.9548 402.9728 403.3561 0.0596 -1.0000 -1.0000 5718174 1595350656.30 151.4997 60.0001 32.0000 1.9515 1.9531 403.1999 403.5833 0.0597 -1.0000 -1.0000 5718414 1595350656.40 151.4997 60.0001 32.0000 1.9529 1.9544 403.1769 403.5615 0.0598 -1.0000 -1.0000 5718474 1595350656.50 151.4997 60.0001 32.0000 1.9536 1.9551 402.8931 403.2777 0.0599 -1.0000 -1.0000 5718544 1595350656.60 151.4997 60.0001 32.0000 1.9524 1.9539 402.6396 403.0230 0.0597 -1.0000 -1.0000 5718614 1595350656.70 151.5573 60.0001 32.0000 1.9526 1.9541 402.9081 403.2911 0.0597 -1.0000 -1.0000 5718684 1595350656.80 151.5573 60.0001 32.0000 1.9535 1.9550 403.2561 403.6411 0.0599 -1.0000 -1.0000 5718934 1595350656.90 151.5573 60.0001 32.0000 1.9558 1.9573 403.1930 403.5779 0.0599 -1.0000 -1.0000 5718994 1595350657.00 151.5573 60.0001 32.0000 1.9560 1.9576 402.7649 403.1507 0.0601 -1.0000 -1.0000 5719063 1595350657.10 151.5573 60.0001 32.0000 1.9551 1.9566 402.6955 403.0789 0.0597 -1.0000 -1.0000 5719134 1595350657.20 151.5573 60.0001 32.0000 1.9554 1.9570 403.0526 403.4362 0.0597 -1.0000 -1.0000 5719193 1595350657.30 151.6070 60.0001 32.0000 1.9528 1.9543 402.9781 403.3624 0.0599 -1.0000 -1.0000 5719273 1595350657.40 151.6070 60.0001 32.0000 1.9540 1.9556 402.7978 403.1823 0.0599 -1.0000 -1.0000 5719453 1595350657.50 151.6070 60.0001 32.0000 1.9545 1.9561 402.5565 402.9409 0.0599 -1.0000 -1.0000 5719513 1595350657.60 151.6070 60.0001 32.0000 1.9541 1.9556 402.8947 403.2789 0.0598 -1.0000 -1.0000 5719593 1595350657.70 151.6070 60.0001 32.0000 1.9520 1.9536 403.3265 403.7106 0.0598 -1.0000 -1.0000 5719653 1595350657.80 151.5766 60.0001 32.0000 1.9533 1.9548 403.1794 403.5647 0.0600 -1.0000 -1.0000 5719713 1595350657.90 151.2884 60.0001 32.0000 1.9528 1.9543 403.1996 403.5841 0.0598 -1.0000 -1.0000 5719793 1595350658.00 151.2884 60.0001 32.0000 1.9547 1.9562 403.0172 403.4016 0.0599 -1.0000 -1.0000 5719853 1595350658.10 151.2884 60.0001 32.0000 1.9537 1.9552 402.6710 403.0546 0.0597 -1.0000 -1.0000 5719913 1595350658.20 151.2884 60.0001 32.0000 1.9530 1.9546 402.7373 403.1212 0.0598 -1.0000 -1.0000 5719993 1595350658.30 151.2884 60.0001 32.0000 1.9520 1.9536 403.0462 403.4307 0.0599 -1.0000 -1.0000 5720053 1595350658.40 151.3008 60.0001 32.0000 1.9532 1.9547 403.0459 403.4310 0.0599 -1.0000 -1.0000 5720173 1595350658.50 151.6310 60.0001 32.0000 1.9548 1.9564 402.8124 403.1960 0.0597 -1.0000 -1.0000 5720243 1595350658.60 151.6310 60.0001 32.0000 1.9549 1.9565 402.7505 403.1346 0.0599 -1.0000 -1.0000 5720313 1595350658.70 151.6310 60.0001 32.0000 1.9527 1.9542 402.8144 403.1986 0.0598 -1.0000 -1.0000 5720383 1595350658.80 151.6310 60.0001 32.0000 1.9521 1.9537 403.1099 403.4933 0.0597 -1.0000 -1.0000 5720443 1595350658.90 151.6310 60.0001 32.0000 1.9523 1.9539 403.2447 403.6290 0.0598 -1.0000 -1.0000 5721442 1595350659.00 151.6310 60.0001 32.0000 1.9530 1.9545 403.1747 403.5588 0.0599 -1.0000 -1.0000 5721512 1595350659.10 151.2355 60.0001 32.0000 1.9570 1.9585 403.0018 403.3866 0.0599 -1.0000 -1.0000 5721572 1595350659.20 151.2355 60.0001 32.0000 1.9544 1.9560 402.7587 403.1421 0.0597 -1.0000 -1.0000 5721642 1595350659.30 151.2355 60.0001 32.0000 1.9523 1.9539 402.9202 403.3039 0.0597 -1.0000 -1.0000 5721712 1595350659.40 151.2355 60.0001 32.0000 1.9514 1.9529 403.0990 403.4845 0.0601 -1.0000 -1.0000 5721772 1595350659.50 151.2355 60.0001 32.0000 1.9531 1.9547 403.0035 403.3887 0.0599 -1.0000 -1.0000 5721842 1595350659.60 151.2355 60.0001 32.0000 1.9551 1.9567 402.7220 403.1050 0.0597 -1.0000 -1.0000 5721912 1595350659.70 151.6043 60.0026 32.0000 1.9553 1.9569 402.9348 403.3204 0.0602 -1.0000 -1.0000 5721982 1595350659.80 151.6043 60.0026 32.0000 1.9536 1.9551 403.2127 403.5962 0.0597 -1.0000 -1.0000 5722042 1595350659.90 151.6043 60.0026 32.0000 1.9533 1.9549 403.3186 403.7031 0.0598 -1.0000 -1.0000 5722112 1595350660.00 151.6043 60.0026 32.0000 1.9524 1.9539 403.1577 403.5406 0.0596 -1.0000 -1.0000 5722172 1595350660.10 151.6043 60.0026 32.0000 1.9514 1.9530 403.0117 403.3963 0.0599 -1.0000 -1.0000 5722242 1595350660.20 151.5994 60.0026 32.0000 1.9530 1.9545 402.6245 403.0087 0.0598 -1.0000 -1.0000 5722312 1595350660.30 151.4687 60.0026 32.0000 1.9530 1.9545 402.7090 403.0936 0.0598 -1.0000 -1.0000 5722382 1595350660.40 151.4687 60.0026 32.0000 1.9523 1.9538 402.9733 403.3572 0.0598 -1.0000 -1.0000 5722452 1595350660.50 151.4687 60.0026 32.0000 1.9522 1.9537 403.2675 403.6518 0.0598 -1.0000 -1.0000 5722682 1595350660.60 151.4687 60.0026 32.0000 1.9519 1.9534 402.6166 403.0013 0.0599 -1.0000 -1.0000 5722742 1595350660.70 151.4687 60.0026 32.0000 1.9532 1.9547 402.5678 402.9515 0.0599 -1.0000 -1.0000 5722822 1595350660.80 151.4687 60.0026 32.0000 1.9530 1.9546 402.8296 403.2145 0.0599 -1.0000 -1.0000 5722882 1595350660.90 151.4687 60.0026 32.0000 1.9520 1.9535 403.1785 403.5632 0.0598 -1.0000 -1.0000 5722942 1595350661.00 151.4687 60.0026 32.0000 1.9523 1.9538 403.1019 403.4861 0.0598 -1.0000 -1.0000 5723181 1595350661.10 151.4687 60.0026 32.0000 1.9541 1.9557 403.1213 403.5057 0.0599 -1.0000 -1.0000 5723241 1595350661.20 151.4687 60.0026 32.0000 1.9557 1.9572 402.8109 403.1957 0.0600 -1.0000 -1.0000 5723302 1595350661.30 151.4687 60.0026 32.0000 1.9543 1.9558 402.9446 403.3291 0.0598 -1.0000 -1.0000 5723371 1595350661.40 151.6268 60.0026 32.0000 1.9530 1.9545 403.3330 403.7175 0.0598 -1.0000 -1.0000 5723441 1595350661.50 151.6268 60.0026 32.0000 1.9537 1.9552 403.2659 403.6498 0.0598 -1.0000 -1.0000 5723942 1595350661.60 151.6268 60.0026 32.0000 1.9535 1.9551 403.1420 403.5263 0.0598 -1.0000 -1.0000 5724022 1595350661.70 151.6268 60.0026 32.0000 1.9529 1.9545 402.6985 403.0827 0.0599 -1.0000 -1.0000 5724082 1595350661.80 151.6268 60.0026 32.0000 1.9527 1.9542 402.9219 403.3059 0.0597 -1.0000 -1.0000 5724142 1595350661.90 151.2703 60.0026 32.0000 1.9516 1.9531 403.1427 403.5273 0.0599 -1.0000 -1.0000 5724212 1595350662.00 151.2703 60.0026 32.0000 1.9538 1.9553 402.9267 403.3105 0.0598 -1.0000 -1.0000 5724281 1595350662.10 151.2703 60.0026 32.0000 1.9535 1.9550 402.5802 402.9646 0.0599 -1.0000 -1.0000 5724342 1595350662.20 151.2703 60.0026 32.0000 1.9534 1.9549 402.6756 403.0589 0.0598 -1.0000 -1.0000 5724411 1595350662.30 151.2703 60.0026 32.0000 1.9534 1.9549 403.1517 403.5374 0.0600 -1.0000 -1.0000 5724481 1595350662.40 151.3974 60.0026 32.0000 1.9509 1.9524 403.1626 403.5469 0.0598 -1.0000 -1.0000 5724542 1595350662.50 151.6590 60.0026 32.0000 1.9555 1.9571 402.8087 403.1933 0.0599 -1.0000 -1.0000 5724621 1595350662.60 151.6590 60.0026 32.0000 1.9552 1.9568 402.8514 403.2361 0.0599 -1.0000 -1.0000 5724681 1595350662.70 151.6590 60.0026 32.0000 1.9546 1.9561 403.1963 403.5816 0.0600 -1.0000 -1.0000 5724751 1595350662.80 151.6590 60.0026 32.0000 1.9532 1.9547 402.7597 403.1448 0.0599 -1.0000 -1.0000 5724811 1595350662.90 151.6590 60.0026 32.0000 1.9533 1.9548 402.5632 402.9469 0.0598 -1.0000 -1.0000 5724881 1595350663.00 151.6590 60.0026 32.0000 1.9532 1.9547 402.7237 403.1085 0.0600 -1.0000 -1.0000 5724951 1595350663.10 151.6375 60.0026 32.0000 1.9517 1.9532 403.0253 403.4083 0.0598 -1.0000 -1.0000 5725011 1595350663.20 151.4761 60.0026 32.0000 1.9521 1.9537 403.2231 403.6085 0.0599 -1.0000 -1.0000 5725081 1595350663.30 151.4761 60.0026 32.0000 1.9516 1.9531 403.1794 403.5632 0.0597 -1.0000 -1.0000 5725151 1595350663.40 151.4761 60.0026 32.0000 1.9527 1.9542 402.9771 403.3615 0.0598 -1.0000 -1.0000 5725211 1595350663.50 151.4761 60.0026 32.0000 1.9532 1.9547 402.6672 403.0509 0.0598 -1.0000 -1.0000 5725781 1595350663.60 151.4761 60.0026 32.0000 1.9531 1.9546 402.9347 403.3177 0.0596 -1.0000 -1.0000 5725861 1595350663.70 151.5423 60.0026 32.0000 1.9522 1.9537 403.0654 403.4491 0.0598 -1.0000 -1.0000 5725921 1595350663.80 151.5423 60.0026 32.0000 1.9512 1.9527 403.2575 403.6418 0.0598 -1.0000 -1.0000 5725981 1595350663.90 151.5423 60.0026 32.0000 1.9539 1.9554 402.7933 403.1777 0.0599 -1.0000 -1.0000 5726061 1595350664.00 151.5423 60.0026 32.0000 1.9543 1.9559 402.7399 403.1241 0.0599 -1.0000 -1.0000 5726161 1595350664.10 151.5423 60.0026 32.0000 1.9546 1.9561 402.9873 403.3722 0.0599 -1.0000 -1.0000 5726220 1595350664.20 151.5260 60.0026 32.0000 1.9534 1.9549 403.2469 403.6306 0.0598 -1.0000 -1.0000 5726290 1595350664.30 151.5169 60.0026 32.0000 1.9523 1.9538 403.0739 403.4581 0.0597 -1.0000 -1.0000 5726360 1595350664.40 151.5169 60.0026 32.0000 1.9526 1.9542 402.8924 403.2767 0.0599 -1.0000 -1.0000 5726420 1595350664.50 151.5169 60.0026 32.0000 1.9528 1.9544 402.6774 403.0619 0.0598 -1.0000 -1.0000 5726650 1595350664.60 151.5169 60.0026 32.0000 1.9532 1.9547 402.8282 403.2117 0.0597 -1.0000 -1.0000 5726710 1595350664.70 151.5101 60.0025 32.0000 1.9516 1.9531 403.0413 403.4257 0.0598 -1.0000 -1.0000 5726780 1595350664.80 151.3640 60.0012 32.0000 1.9529 1.9544 403.2572 403.6419 0.0599 -1.0000 -1.0000 5726840 1595350664.90 151.3640 60.0012 32.0000 1.9528 1.9543 403.3523 403.7375 0.0599 -1.0000 -1.0000 5726910 1595350665.00 151.3640 60.0012 32.0000 1.9538 1.9553 402.5135 402.8970 0.0598 -1.0000 -1.0000 5727150 1595350665.10 151.3640 60.0012 32.0000 1.9529 1.9544 402.8680 403.2524 0.0598 -1.0000 -1.0000 5727210 1595350665.20 151.3640 60.0012 32.0000 1.9531 1.9547 403.1391 403.5231 0.0598 -1.0000 -1.0000 5727280 1595350665.30 151.3640 60.0012 32.0000 1.9522 1.9537 403.1557 403.5404 0.0599 -1.0000 -1.0000 5727350 1595350665.40 151.7137 60.0012 32.0000 1.9539 1.9555 403.0336 403.4167 0.0595 -1.0000 -1.0000 5727410 1595350665.50 151.7137 60.0012 32.0000 1.9545 1.9561 402.8299 403.2139 0.0598 -1.0000 -1.0000 5727480 1595350665.60 151.7137 60.0012 32.0000 1.9534 1.9549 402.6543 403.0382 0.0598 -1.0000 -1.0000 5727670 1595350665.70 151.7137 60.0012 32.0000 1.9537 1.9552 403.1414 403.5250 0.0597 -1.0000 -1.0000 5727730 1595350665.80 151.7137 60.0012 32.0000 1.9517 1.9532 403.2370 403.6214 0.0598 -1.0000 -1.0000 5727800 1595350665.90 151.7137 60.0012 32.0000 1.9521 1.9537 403.1207 403.5046 0.0597 -1.0000 -1.0000 5727870 1595350666.00 151.4488 60.0012 32.0000 1.9533 1.9548 402.8140 403.1998 0.0601 -1.0000 -1.0000 5727930 1595350666.10 151.4488 60.0012 32.0000 1.9535 1.9551 402.9694 403.3551 0.0600 -1.0000 -1.0000 5728159 1595350666.20 151.4488 60.0012 32.0000 1.9522 1.9538 403.0866 403.4706 0.0597 -1.0000 -1.0000 5728239 1595350666.30 151.4488 60.0012 32.0000 1.9513 1.9528 403.2093 403.5949 0.0599 -1.0000 -1.0000 5728299 1595350666.40 151.4488 60.0012 32.0000 1.9542 1.9558 403.0401 403.4243 0.0598 -1.0000 -1.0000 5728359 1595350666.50 151.4052 60.0012 32.0000 1.9548 1.9563 402.7721 403.1562 0.0598 -1.0000 -1.0000 5728429 1595350666.60 151.2965 60.0012 32.0000 1.9530 1.9545 402.7503 403.1340 0.0597 -1.0000 -1.0000 5728499 1595350666.70 151.2965 60.0012 32.0000 1.9530 1.9545 403.0528 403.4362 0.0597 -1.0000 -1.0000 5728569 1595350666.80 151.2965 60.0012 32.0000 1.9516 1.9531 403.0558 403.4400 0.0598 -1.0000 -1.0000 5728629 1595350666.90 151.2965 60.0012 32.0000 1.9526 1.9541 402.7758 403.1608 0.0600 -1.0000 -1.0000 5728689 1595350667.00 151.2965 60.0012 32.0000 1.9546 1.9561 402.7974 403.1821 0.0599 -1.0000 -1.0000 5728769 1595350667.10 151.2965 60.0012 32.0000 1.9539 1.9554 402.8447 403.2294 0.0599 -1.0000 -1.0000 5729169 1595350667.20 151.2965 60.0012 32.0000 1.9529 1.9545 403.1270 403.5120 0.0599 -1.0000 -1.0000 5729229 1595350667.30 151.2965 60.0012 32.0000 1.9529 1.9544 403.0783 403.4627 0.0598 -1.0000 -1.0000 5729309 1595350667.40 151.2965 60.0012 32.0000 1.9535 1.9551 402.9332 403.3184 0.0600 -1.0000 -1.0000 5729369 1595350667.50 151.6473 60.0012 32.0000 1.9533 1.9548 402.6378 403.0221 0.0599 -1.0000 -1.0000 5729439 1595350667.60 151.6473 60.0012 32.0000 1.9524 1.9539 403.0589 403.4429 0.0597 -1.0000 -1.0000 5729679 1595350667.70 151.6245 60.0012 32.0000 1.9512 1.9527 403.0564 403.4407 0.0599 -1.0000 -1.0000 5729739 1595350667.80 151.3328 60.0012 32.0000 1.9522 1.9538 403.0297 403.4143 0.0598 -1.0000 -1.0000 5729809 1595350667.90 151.3328 60.0012 32.0000 1.9537 1.9553 402.6532 403.0366 0.0597 -1.0000 -1.0000 5729878 1595350668.00 151.3328 60.0012 32.0000 1.9533 1.9548 402.5907 402.9751 0.0599 -1.0000 -1.0000 5729938 1595350668.10 151.3328 60.0012 32.0000 1.9531 1.9546 402.8873 403.2712 0.0598 -1.0000 -1.0000 5730168 1595350668.20 151.3328 60.0012 32.0000 1.9517 1.9533 403.2090 403.5924 0.0597 -1.0000 -1.0000 5730238 1595350668.30 151.3757 60.0012 32.0000 1.9543 1.9559 402.7528 403.1379 0.0599 -1.0000 -1.0000 5730308 1595350668.40 151.4026 60.0012 32.0000 1.9551 1.9566 402.8073 403.1914 0.0598 -1.0000 -1.0000 5730368 1595350668.50 151.4026 60.0012 32.0000 1.9529 1.9544 402.9658 403.3491 0.0596 -1.0000 -1.0000 5730448 1595350668.60 151.5876 60.0012 32.0000 1.9520 1.9536 403.1879 403.5721 0.0598 -1.0000 -1.0000 5730508 1595350668.70 151.4868 60.0012 32.0000 1.9548 1.9563 403.0301 403.4153 0.0600 -1.0000 -1.0000 5730578 1595350668.80 151.4868 60.0012 32.0000 1.9558 1.9573 402.7936 403.1784 0.0599 -1.0000 -1.0000 5730648 1595350668.90 151.4868 60.0012 32.0000 1.9543 1.9559 403.0598 403.4435 0.0598 -1.0000 -1.0000 5730708 1595350669.00 151.4868 60.0012 32.0000 1.9529 1.9545 403.2316 403.6156 0.0597 -1.0000 -1.0000 5730778 1595350669.10 151.4868 60.0012 32.0000 1.9547 1.9563 403.0205 403.4058 0.0600 -1.0000 -1.0000 5730838 1595350669.20 151.4868 60.0012 32.0000 1.9543 1.9558 402.8709 403.2543 0.0597 -1.0000 -1.0000 5731458 1595350669.30 151.4868 60.0012 32.0000 1.9533 1.9548 402.9411 403.3246 0.0597 -1.0000 -1.0000 5731528 1595350669.40 151.3763 60.0012 32.0000 1.9526 1.9541 403.0957 403.4803 0.0599 -1.0000 -1.0000 5731598 1595350669.50 151.3399 60.0012 32.0000 1.9516 1.9531 402.9313 403.3158 0.0599 -1.0000 -1.0000 5731658 1595350669.60 151.3399 60.0012 32.0000 1.9535 1.9550 402.8685 403.2528 0.0598 -1.0000 -1.0000 5731728 1595350669.70 151.3399 60.0012 32.0000 1.9528 1.9544 402.6258 403.0097 0.0598 -1.0000 -1.0000 5731787 1595350669.80 151.3399 60.0012 32.0000 1.9536 1.9552 403.0033 403.3873 0.0598 -1.0000 -1.0000 5731857 1595350669.90 151.3399 60.0012 32.0000 1.9534 1.9549 403.1653 403.5497 0.0598 -1.0000 -1.0000 5731927 1595350670.00 151.3392 60.0012 32.0000 1.9515 1.9530 403.1437 403.5283 0.0598 -1.0000 -1.0000 5731987 1595350670.10 151.3351 60.0014 32.0000 1.9540 1.9555 402.8614 403.2458 0.0599 -1.0000 -1.0000 5732057 1595350670.20 151.3351 60.0014 32.0000 1.9540 1.9555 402.7100 403.0939 0.0598 -1.0000 -1.0000 5732217 1595350670.30 151.3351 60.0014 32.0000 1.9520 1.9535 402.7052 403.0893 0.0598 -1.0000 -1.0000 5732277 1595350670.40 151.3351 60.0014 32.0000 1.9520 1.9535 402.9701 403.3544 0.0598 -1.0000 -1.0000 5732337 1595350670.50 151.3351 60.0014 32.0000 1.9534 1.9550 403.0920 403.4763 0.0599 -1.0000 -1.0000 5732417 1595350670.60 151.4216 60.0014 32.0000 1.9546 1.9562 402.8825 403.2674 0.0599 -1.0000 -1.0000 5732477 1595350670.70 151.4367 60.0014 32.0000 1.9545 1.9561 402.6464 403.0293 0.0596 -1.0000 -1.0000 5732667 1595350670.80 151.4367 60.0014 32.0000 1.9527 1.9542 402.9774 403.3623 0.0599 -1.0000 -1.0000 5732737 1595350670.90 151.4367 60.0014 32.0000 1.9533 1.9548 403.2967 403.6818 0.0599 -1.0000 -1.0000 5732797 1595350671.00 151.4367 60.0014 32.0000 1.9523 1.9538 403.3378 403.7218 0.0597 -1.0000 -1.0000 5732867 1595350671.10 151.4367 60.0014 32.0000 1.9543 1.9558 403.1218 403.5070 0.0599 -1.0000 -1.0000 5732927 1595350671.20 151.6724 60.0014 32.0000 1.9542 1.9557 402.8493 403.2333 0.0598 -1.0000 -1.0000 5733157 1595350671.30 151.6724 60.0014 32.0000 1.9537 1.9552 403.0524 403.4371 0.0598 -1.0000 -1.0000 5733237 1595350671.40 151.6724 60.0014 32.0000 1.9526 1.9542 403.2339 403.6184 0.0599 -1.0000 -1.0000 5733297 1595350671.50 151.6724 60.0014 32.0000 1.9533 1.9549 403.3214 403.7060 0.0598 -1.0000 -1.0000 5733357 1595350671.60 151.6724 60.0014 32.0000 1.9541 1.9556 402.6341 403.0186 0.0599 -1.0000 -1.0000 5733427 1595350671.70 151.3902 60.0014 32.0000 1.9541 1.9557 402.7776 403.1617 0.0599 -1.0000 -1.0000 5734166 1595350671.80 151.3197 60.0014 32.0000 1.9531 1.9546 403.0438 403.4276 0.0596 -1.0000 -1.0000 5734226 1595350671.90 151.3197 60.0014 32.0000 1.9528 1.9544 403.3134 403.6979 0.0599 -1.0000 -1.0000 5734316 1595350672.00 151.3197 60.0014 32.0000 1.9540 1.9555 402.8657 403.2498 0.0598 -1.0000 -1.0000 5734386 1595350672.10 151.3197 60.0014 32.0000 1.9543 1.9558 402.7721 403.1553 0.0597 -1.0000 -1.0000 5734446 1595350672.20 151.3197 60.0014 32.0000 1.9540 1.9555 402.9018 403.2858 0.0598 -1.0000 -1.0000 5734516 1595350672.30 151.4902 60.0014 32.0000 1.9518 1.9533 403.1591 403.5436 0.0599 -1.0000 -1.0000 5734576 1595350672.40 151.4968 60.0014 32.0000 1.9520 1.9535 403.2212 403.6055 0.0597 -1.0000 -1.0000 5734646 1595350672.50 151.4968 60.0014 32.0000 1.9534 1.9550 403.0787 403.4611 0.0596 -1.0000 -1.0000 5734716 1595350672.60 151.4968 60.0014 32.0000 1.9533 1.9549 402.8978 403.2829 0.0600 -1.0000 -1.0000 5734776 1595350672.70 151.4968 60.0014 32.0000 1.9532 1.9547 402.9108 403.2943 0.0597 -1.0000 -1.0000 5734856 1595350672.80 151.4996 60.0014 32.0000 1.9520 1.9535 403.1237 403.5078 0.0598 -1.0000 -1.0000 5734916 1595350672.90 151.5146 60.0014 32.0000 1.9521 1.9536 403.1547 403.5395 0.0599 -1.0000 -1.0000 5734986 1595350673.00 151.5146 60.0014 32.0000 1.9540 1.9555 402.9321 403.3162 0.0598 -1.0000 -1.0000 5735056 1595350673.10 151.5146 60.0014 32.0000 1.9531 1.9547 402.6663 403.0505 0.0599 -1.0000 -1.0000 5735116 1595350673.20 151.5146 60.0014 32.0000 1.9526 1.9542 403.1406 403.5253 0.0598 -1.0000 -1.0000 5735186 1595350673.30 151.5146 60.0014 32.0000 1.9514 1.9529 403.3243 403.7095 0.0600 -1.0000 -1.0000 5735256 1595350673.40 151.5981 60.0014 32.0000 1.9552 1.9567 403.1909 403.5758 0.0598 -1.0000 -1.0000 5735316 1595350673.50 151.5981 60.0014 32.0000 1.9551 1.9566 402.9829 403.3662 0.0597 -1.0000 -1.0000 5735386 1595350673.60 151.5981 60.0014 32.0000 1.9553 1.9569 402.6866 403.0699 0.0597 -1.0000 -1.0000 5735455 1595350673.70 151.5981 60.0014 32.0000 1.9545 1.9560 402.9855 403.3693 0.0598 -1.0000 -1.0000 5735516 1595350673.80 151.5981 60.0014 32.0000 1.9550 1.9565 403.0174 403.4016 0.0598 -1.0000 -1.0000 5736005 1595350673.90 151.5981 60.0014 32.0000 1.9564 1.9579 402.8323 403.2173 0.0600 -1.0000 -1.0000 5736085 1595350674.00 151.2619 60.0014 32.0000 1.9553 1.9568 402.8867 403.2714 0.0599 -1.0000 -1.0000 5736145 1595350674.10 151.2619 60.0014 32.0000 1.9523 1.9538 403.1813 403.5649 0.0597 -1.0000 -1.0000 5736205 1595350674.20 151.2619 60.0014 32.0000 1.9532 1.9547 403.1545 403.5387 0.0598 -1.0000 -1.0000 5736285 1595350674.30 151.2619 60.0014 32.0000 1.9532 1.9547 402.9673 403.3526 0.0600 -1.0000 -1.0000 5736345 1595350674.40 151.2619 60.0014 32.0000 1.9536 1.9551 402.8441 403.2270 0.0596 -1.0000 -1.0000 5736405 1595350674.50 151.2619 60.0014 32.0000 1.9544 1.9559 402.8204 403.2041 0.0598 -1.0000 -1.0000 5736475 1595350674.60 151.4650 60.0016 32.0000 1.9530 1.9545 402.7655 403.1500 0.0599 -1.0000 -1.0000 5736545 1595350674.70 151.4650 60.0016 32.0000 1.9532 1.9547 403.0811 403.4663 0.0599 -1.0000 -1.0000 5736615 1595350674.80 151.4650 60.0016 32.0000 1.9521 1.9537 403.0889 403.4735 0.0599 -1.0000 -1.0000 5736695 1595350674.90 151.4650 60.0016 32.0000 1.9545 1.9561 402.7232 403.1071 0.0598 -1.0000 -1.0000 5736755 1595350675.00 151.4650 60.0016 32.0000 1.9546 1.9561 402.6557 403.0402 0.0599 -1.0000 -1.0000 5736825 1595350675.10 151.4596 60.0016 32.0000 1.9547 1.9563 402.7423 403.1270 0.0599 -1.0000 -1.0000 5736895 1595350675.20 151.4417 60.0016 32.0000 1.9535 1.9550 403.1391 403.5240 0.0599 -1.0000 -1.0000 5736955 1595350675.30 151.4417 60.0016 32.0000 1.9501 1.9517 403.2503 403.6352 0.0599 -1.0000 -1.0000 5737145 1595350675.40 151.4417 60.0016 32.0000 1.9514 1.9529 403.2316 403.6160 0.0598 -1.0000 -1.0000 5737205 1595350675.50 151.4417 60.0016 32.0000 1.9532 1.9547 402.9145 403.2985 0.0597 -1.0000 -1.0000 5737265 1595350675.60 151.5523 60.0016 32.0000 1.9536 1.9552 403.0091 403.3933 0.0599 -1.0000 -1.0000 5737335 1595350675.70 151.5538 60.0016 32.0000 1.9526 1.9542 403.0971 403.4809 0.0598 -1.0000 -1.0000 5737405 1595350675.80 151.5538 60.0016 32.0000 1.9520 1.9535 403.2880 403.6732 0.0599 -1.0000 -1.0000 5737924 1595350675.90 151.5538 60.0016 32.0000 1.9530 1.9545 403.1441 403.5283 0.0598 -1.0000 -1.0000 5738004 1595350676.00 151.5538 60.0016 32.0000 1.9532 1.9548 402.8103 403.1946 0.0598 -1.0000 -1.0000 5738064 1595350676.10 151.5538 60.0016 32.0000 1.9514 1.9529 402.9052 403.2895 0.0599 -1.0000 -1.0000 5738124 1595350676.20 151.3890 60.0016 32.0000 1.9527 1.9542 403.1273 403.5124 0.0599 -1.0000 -1.0000 5738194 1595350676.30 151.3178 60.0016 32.0000 1.9517 1.9532 403.1356 403.5200 0.0598 -1.0000 -1.0000 5738264 1595350676.40 151.3178 60.0016 32.0000 1.9530 1.9546 403.1147 403.4991 0.0598 -1.0000 -1.0000 5738324 1595350676.50 151.3178 60.0016 32.0000 1.9539 1.9555 402.8569 403.2400 0.0597 -1.0000 -1.0000 5738394 1595350676.60 151.3178 60.0016 32.0000 1.9537 1.9552 402.5291 402.9129 0.0598 -1.0000 -1.0000 5738464 1595350676.70 151.3178 60.0016 32.0000 1.9535 1.9550 402.9406 403.3248 0.0598 -1.0000 -1.0000 5738534 1595350676.80 151.6491 60.0016 32.0000 1.9529 1.9544 403.2379 403.6216 0.0597 -1.0000 -1.0000 5738594 1595350676.90 151.6491 60.0016 32.0000 1.9524 1.9540 403.1993 403.5835 0.0598 -1.0000 -1.0000 5738924 1595350677.00 151.6491 60.0016 32.0000 1.9538 1.9554 402.9402 403.3250 0.0599 -1.0000 -1.0000 5738994 1595350677.10 151.6491 60.0016 32.0000 1.9532 1.9547 403.0343 403.4204 0.0601 -1.0000 -1.0000 5739054 1595350677.20 151.6491 60.0016 32.0000 1.9515 1.9530 403.2240 403.6089 0.0598 -1.0000 -1.0000 5739124 1595350677.30 151.3784 60.0016 32.0000 1.9538 1.9553 403.0624 403.4468 0.0599 -1.0000 -1.0000 5739193 1595350677.40 151.3762 60.0016 32.0000 1.9542 1.9557 402.6717 403.0577 0.0600 -1.0000 -1.0000 5739253 1595350677.50 151.3762 60.0016 32.0000 1.9515 1.9530 402.9974 403.3816 0.0598 -1.0000 -1.0000 5739324 1595350677.60 151.3762 60.0016 32.0000 1.9534 1.9549 403.1866 403.5721 0.0600 -1.0000 -1.0000 5739393 1595350677.70 151.3762 60.0016 32.0000 1.9544 1.9559 402.8839 403.2667 0.0597 -1.0000 -1.0000 5739463 1595350677.80 151.4627 60.0016 32.0000 1.9565 1.9581 402.7745 403.1588 0.0599 -1.0000 -1.0000 5739524 1595350677.90 151.6131 60.0016 32.0000 1.9542 1.9557 402.8483 403.2320 0.0597 -1.0000 -1.0000 5739653 1595350678.00 151.6131 60.0016 32.0000 1.9528 1.9543 403.0106 403.3951 0.0599 -1.0000 -1.0000 5739723 1595350678.10 151.6131 60.0016 32.0000 1.9521 1.9537 403.1523 403.5372 0.0598 -1.0000 -1.0000 5739783 1595350678.20 151.6131 60.0016 32.0000 1.9539 1.9554 403.0611 403.4460 0.0599 -1.0000 -1.0000 5739863 1595350678.30 151.6131 60.0016 32.0000 1.9544 1.9560 403.0268 403.4112 0.0599 -1.0000 -1.0000 5739933 1595350678.40 151.6131 60.0016 32.0000 1.9537 1.9552 402.7928 403.1778 0.0600 -1.0000 -1.0000 5740653 1595350678.50 151.5201 60.0016 32.0000 1.9517 1.9532 402.7955 403.1795 0.0598 -1.0000 -1.0000 5740733 1595350678.60 151.5201 60.0016 32.0000 1.9507 1.9523 403.2228 403.6082 0.0600 -1.0000 -1.0000 5740793 1595350678.70 151.5201 60.0016 32.0000 1.9516 1.9531 403.1814 403.5658 0.0598 -1.0000 -1.0000 5740863 1595350678.80 151.5201 60.0016 32.0000 1.9518 1.9534 403.1248 403.5097 0.0600 -1.0000 -1.0000 5740923 1595350678.90 151.5201 60.0016 32.0000 1.9532 1.9548 402.7120 403.0970 0.0600 -1.0000 -1.0000 5740993 1595350679.00 151.4551 60.0016 32.0000 1.9536 1.9552 402.6711 403.0558 0.0599 -1.0000 -1.0000 5741063 1595350679.10 151.4229 60.0016 32.0000 1.9516 1.9532 402.9268 403.3114 0.0599 -1.0000 -1.0000 5741133 1595350679.20 151.4229 60.0016 32.0000 1.9513 1.9528 403.1078 403.4926 0.0599 -1.0000 -1.0000 5741192 1595350679.30 151.4229 60.0016 32.0000 1.9528 1.9543 402.6915 403.0755 0.0598 -1.0000 -1.0000 5741262 1595350679.40 151.4229 60.0016 32.0000 1.9548 1.9563 403.1051 403.4897 0.0599 -1.0000 -1.0000 5741333 1595350679.50 151.4229 60.0016 32.0000 1.9532 1.9547 403.2204 403.6057 0.0600 -1.0000 -1.0000 5741392 1595350679.60 151.5810 60.0012 32.0000 1.9534 1.9550 403.1459 403.5294 0.0596 -1.0000 -1.0000 5741462 1595350679.70 151.5810 60.0012 32.0000 1.9543 1.9558 402.8845 403.2675 0.0597 -1.0000 -1.0000 5741532 1595350679.80 151.5810 60.0012 32.0000 1.9536 1.9551 402.6230 403.0064 0.0597 -1.0000 -1.0000 5741592 1595350679.90 151.5810 60.0012 32.0000 1.9531 1.9546 402.7961 403.1807 0.0599 -1.0000 -1.0000 5741672 1595350680.00 151.5810 60.0012 32.0000 1.9513 1.9528 403.0282 403.4128 0.0599 -1.0000 -1.0000 5741732 1595350680.10 151.5810 60.0012 32.0000 1.9506 1.9521 403.1608 403.5464 0.0600 -1.0000 -1.0000 5741792 1595350680.20 151.5810 60.0012 32.0000 1.9521 1.9537 403.0497 403.4342 0.0598 -1.0000 -1.0000 5741862 1595350680.30 151.2850 60.0012 32.0000 1.9530 1.9545 402.8859 403.2706 0.0599 -1.0000 -1.0000 5741932 1595350680.40 151.2850 60.0012 32.0000 1.9522 1.9537 403.1152 403.4997 0.0598 -1.0000 -1.0000 5742412 1595350680.50 151.2850 60.0012 32.0000 1.9510 1.9525 403.3169 403.7015 0.0599 -1.0000 -1.0000 5742482 1595350680.60 151.2850 60.0012 32.0000 1.9510 1.9525 403.2015 403.5859 0.0597 -1.0000 -1.0000 5742542 1595350680.70 151.2850 60.0012 32.0000 1.9541 1.9556 402.8266 403.2107 0.0598 -1.0000 -1.0000 5742622 1595350680.80 151.3308 60.0012 32.0000 1.9557 1.9572 402.8774 403.2617 0.0598 -1.0000 -1.0000 5742682 1595350680.90 151.6411 60.0012 32.0000 1.9521 1.9536 403.2616 403.6461 0.0598 -1.0000 -1.0000 5742902 1595350681.00 151.6411 60.0012 32.0000 1.9527 1.9542 403.3426 403.7278 0.0599 -1.0000 -1.0000 5742982 1595350681.10 151.6411 60.0012 32.0000 1.9534 1.9549 402.9833 403.3674 0.0598 -1.0000 -1.0000 5743042 1595350681.20 151.6411 60.0012 32.0000 1.9547 1.9563 402.7622 403.1457 0.0597 -1.0000 -1.0000 5743102 1595350681.30 151.6411 60.0012 32.0000 1.9531 1.9546 402.6807 403.0644 0.0598 -1.0000 -1.0000 5743172 1595350681.40 151.5064 60.0012 32.0000 1.9542 1.9558 403.1783 403.5628 0.0598 -1.0000 -1.0000 5743422 1595350681.50 151.3258 60.0012 32.0000 1.9537 1.9553 403.0039 403.3885 0.0599 -1.0000 -1.0000 5743481 1595350681.60 151.3258 60.0012 32.0000 1.9540 1.9556 402.6057 402.9878 0.0596 -1.0000 -1.0000 5743552 1595350681.70 151.3258 60.0012 32.0000 1.9546 1.9561 402.5858 402.9692 0.0597 -1.0000 -1.0000 5743611 1595350681.80 151.3258 60.0012 32.0000 1.9516 1.9531 402.9300 403.3139 0.0598 -1.0000 -1.0000 5743681 1595350681.90 151.3258 60.0012 32.0000 1.9517 1.9532 403.1688 403.5530 0.0599 -1.0000 -1.0000 5743751 1595350682.00 151.5945 60.0012 32.0000 1.9533 1.9548 403.2604 403.6455 0.0598 -1.0000 -1.0000 5743811 1595350682.10 151.5945 60.0012 32.0000 1.9544 1.9559 403.0915 403.4766 0.0600 -1.0000 -1.0000 5743871 1595350682.20 151.5945 60.0012 32.0000 1.9540 1.9555 402.9014 403.2867 0.0600 -1.0000 -1.0000 5743951 1595350682.30 151.5945 60.0012 32.0000 1.9546 1.9562 402.9153 403.2999 0.0599 -1.0000 -1.0000 5744011 1595350682.40 151.5945 60.0012 32.0000 1.9541 1.9557 403.2183 403.6025 0.0598 -1.0000 -1.0000 5744071 1595350682.50 151.5778 60.0012 32.0000 1.9523 1.9538 403.3074 403.6916 0.0598 -1.0000 -1.0000 5744151 1595350682.60 151.5555 60.0012 32.0000 1.9535 1.9551 402.8575 403.2424 0.0599 -1.0000 -1.0000 5744211 1595350682.70 151.5555 60.0012 32.0000 1.9546 1.9561 402.7055 403.0893 0.0598 -1.0000 -1.0000 5744291 1595350682.80 151.5555 60.0012 32.0000 1.9534 1.9549 402.8008 403.1849 0.0598 -1.0000 -1.0000 5744361 1595350682.90 151.5555 60.0012 32.0000 1.9531 1.9546 403.2626 403.6487 0.0600 -1.0000 -1.0000 5744421 1595350683.00 151.5555 60.0012 32.0000 1.9519 1.9534 403.1338 403.5189 0.0599 -1.0000 -1.0000 5744491 1595350683.10 151.3870 60.0012 32.0000 1.9534 1.9549 402.9585 403.3427 0.0598 -1.0000 -1.0000 5744551 1595350683.20 151.3870 60.0012 32.0000 1.9533 1.9549 402.5761 402.9611 0.0600 -1.0000 -1.0000 5744621 1595350683.30 151.3870 60.0012 32.0000 1.9538 1.9554 403.0072 403.3922 0.0600 -1.0000 -1.0000 5744691 1595350683.40 151.3870 60.0012 32.0000 1.9517 1.9532 403.3207 403.7059 0.0599 -1.0000 -1.0000 5744751 1595350683.50 151.3870 60.0012 32.0000 1.9537 1.9553 403.0376 403.4216 0.0597 -1.0000 -1.0000 5745181 1595350683.60 151.6164 60.0012 32.0000 1.9543 1.9559 402.9067 403.2909 0.0599 -1.0000 -1.0000 5745251 1595350683.70 151.6547 60.0012 32.0000 1.9546 1.9561 403.1112 403.4963 0.0600 -1.0000 -1.0000 5745311 1595350683.80 151.6547 60.0012 32.0000 1.9532 1.9548 403.1424 403.5281 0.0600 -1.0000 -1.0000 5745381 1595350683.90 151.6547 60.0012 32.0000 1.9526 1.9541 403.1972 403.5815 0.0597 -1.0000 -1.0000 5745451 1595350684.00 151.6547 60.0012 32.0000 1.9532 1.9548 403.0673 403.4519 0.0598 -1.0000 -1.0000 5745981 1595350684.10 151.6547 60.0012 32.0000 1.9546 1.9561 402.6612 403.0447 0.0598 -1.0000 -1.0000 5746040 1595350684.20 151.2855 60.0012 32.0000 1.9555 1.9571 402.6812 403.0645 0.0597 -1.0000 -1.0000 5746111 1595350684.30 151.2855 60.0012 32.0000 1.9532 1.9548 403.1060 403.4904 0.0599 -1.0000 -1.0000 5746180 1595350684.40 151.2855 60.0012 32.0000 1.9539 1.9554 403.1309 403.5156 0.0599 -1.0000 -1.0000 5746240 1595350684.50 151.2855 60.0012 32.0000 1.9539 1.9554 402.6969 403.0798 0.0597 -1.0000 -1.0000 5746430 1595350684.60 151.2855 60.0012 32.0000 1.9543 1.9558 402.6842 403.0684 0.0598 -1.0000 -1.0000 5746490 1595350684.70 151.3009 60.0012 32.0000 1.9538 1.9553 402.7917 403.1763 0.0599 -1.0000 -1.0000 5746570 1595350684.80 151.4733 60.0008 32.0000 1.9533 1.9549 403.2581 403.6427 0.0598 -1.0000 -1.0000 5746630 1595350684.90 151.4733 60.0008 32.0000 1.9538 1.9554 403.1315 403.5161 0.0599 -1.0000 -1.0000 5746690 1595350685.00 151.4733 60.0008 32.0000 1.9541 1.9557 402.8636 403.2476 0.0598 -1.0000 -1.0000 5746940 1595350685.10 151.4733 60.0008 32.0000 1.9553 1.9569 402.7367 403.1201 0.0598 -1.0000 -1.0000 5747010 1595350685.20 151.4733 60.0008 32.0000 1.9544 1.9559 403.1443 403.5285 0.0597 -1.0000 -1.0000 5747070 1595350685.30 151.5189 60.0008 32.0000 1.9532 1.9547 403.3211 403.7048 0.0597 -1.0000 -1.0000 5747140 1595350685.40 151.5189 60.0008 32.0000 1.9532 1.9547 403.3253 403.7112 0.0600 -1.0000 -1.0000 5747210 1595350685.50 151.5189 60.0008 32.0000 1.9539 1.9555 402.9403 403.3257 0.0600 -1.0000 -1.0000 5747400 1595350685.60 151.5189 60.0008 32.0000 1.9537 1.9552 402.6523 403.0357 0.0598 -1.0000 -1.0000 5747480 1595350685.70 151.5189 60.0008 32.0000 1.9520 1.9535 403.1015 403.4866 0.0599 -1.0000 -1.0000 5747540 1595350685.80 151.5189 60.0008 32.0000 1.9508 1.9523 403.1204 403.5049 0.0598 -1.0000 -1.0000 5747600 1595350685.90 151.3496 60.0008 32.0000 1.9527 1.9542 402.6729 403.0562 0.0598 -1.0000 -1.0000 5747670 1595350686.00 151.3496 60.0008 32.0000 1.9537 1.9552 402.6688 403.0537 0.0599 -1.0000 -1.0000 5747950 1595350686.10 151.3496 60.0008 32.0000 1.9538 1.9553 402.9591 403.3433 0.0598 -1.0000 -1.0000 5748010 1595350686.20 151.3496 60.0008 32.0000 1.9525 1.9540 403.1194 403.5044 0.0600 -1.0000 -1.0000 5748089 1595350686.30 151.3496 60.0008 32.0000 1.9530 1.9546 403.0376 403.4227 0.0598 -1.0000 -1.0000 5748150 1595350686.40 151.6164 60.0008 32.0000 1.9527 1.9543 402.9748 403.3589 0.0598 -1.0000 -1.0000 5748210 1595350686.50 151.6164 60.0008 32.0000 1.9535 1.9550 402.7967 403.1817 0.0599 -1.0000 -1.0000 5748289 1595350686.60 151.6164 60.0008 32.0000 1.9543 1.9558 402.8248 403.2088 0.0598 -1.0000 -1.0000 5748429 1595350686.70 151.6164 60.0008 32.0000 1.9527 1.9543 403.2242 403.6080 0.0597 -1.0000 -1.0000 5748499 1595350686.80 151.6164 60.0008 32.0000 1.9508 1.9524 403.2552 403.6406 0.0599 -1.0000 -1.0000 5748559 1595350686.90 151.5966 60.0008 32.0000 1.9533 1.9548 403.0879 403.4726 0.0599 -1.0000 -1.0000 5748629 1595350687.00 151.3195 60.0008 32.0000 1.9534 1.9549 402.6903 403.0746 0.0599 -1.0000 -1.0000 5748709 1595350687.10 151.3195 60.0008 32.0000 1.9529 1.9545 402.9627 403.3476 0.0599 -1.0000 -1.0000 5749199 1595350687.20 151.3195 60.0008 32.0000 1.9516 1.9531 403.2151 403.5995 0.0598 -1.0000 -1.0000 5749259 1595350687.30 151.3195 60.0008 32.0000 1.9516 1.9531 403.0858 403.4694 0.0597 -1.0000 -1.0000 5749329 1595350687.40 151.3195 60.0008 32.0000 1.9541 1.9556 402.9346 403.3191 0.0599 -1.0000 -1.0000 5749419 1595350687.50 151.3392 60.0008 32.0000 1.9544 1.9559 402.7930 403.1772 0.0598 -1.0000 -1.0000 5749479 1595350687.60 151.3392 60.0008 32.0000 1.9538 1.9554 402.7305 403.1139 0.0597 -1.0000 -1.0000 5749659 1595350687.70 151.3392 60.0008 32.0000 1.9531 1.9547 402.9193 403.3026 0.0597 -1.0000 -1.0000 5749729 1595350687.80 151.3392 60.0008 32.0000 1.9512 1.9528 403.1078 403.4913 0.0597 -1.0000 -1.0000 5749788 1595350687.90 151.3392 60.0008 32.0000 1.9533 1.9548 403.1522 403.5357 0.0597 -1.0000 -1.0000 5749858 1595350688.00 151.5693 60.0008 32.0000 1.9558 1.9573 402.9939 403.3786 0.0599 -1.0000 -1.0000 5749929 1595350688.10 151.5913 60.0008 32.0000 1.9547 1.9563 403.1482 403.5323 0.0598 -1.0000 -1.0000 5749988 1595350688.20 151.5913 60.0008 32.0000 1.9526 1.9541 403.3274 403.7118 0.0597 -1.0000 -1.0000 5750058 1595350688.30 151.5913 60.0008 32.0000 1.9539 1.9554 403.2751 403.6598 0.0599 -1.0000 -1.0000 5750118 1595350688.40 151.5913 60.0008 32.0000 1.9547 1.9562 402.7836 403.1670 0.0598 -1.0000 -1.0000 5750178 1595350688.50 151.5913 60.0008 32.0000 1.9540 1.9556 402.5952 402.9783 0.0596 -1.0000 -1.0000 5750258 1595350688.60 151.4753 60.0008 32.0000 1.9529 1.9545 402.7565 403.1415 0.0599 -1.0000 -1.0000 5750428 1595350688.70 151.4753 60.0008 32.0000 1.9533 1.9548 402.9633 403.3476 0.0599 -1.0000 -1.0000 5750508 1595350688.80 151.4753 60.0008 32.0000 1.9529 1.9544 403.1158 403.5007 0.0599 -1.0000 -1.0000 5750568 1595350688.90 151.4753 60.0008 32.0000 1.9541 1.9557 403.0846 403.4698 0.0599 -1.0000 -1.0000 5750628 1595350689.00 151.4753 60.0008 32.0000 1.9552 1.9567 402.8180 403.2023 0.0599 -1.0000 -1.0000 5750708 1595350689.10 151.4753 60.0008 32.0000 1.9553 1.9568 402.6705 403.0544 0.0598 -1.0000 -1.0000 5750938 1595350689.20 151.7399 60.0008 32.0000 1.9520 1.9535 403.0673 403.4526 0.0600 -1.0000 -1.0000 5750998 1595350689.30 151.7741 60.0008 32.0000 1.9530 1.9545 403.1012 403.4859 0.0599 -1.0000 -1.0000 5751078 1595350689.40 151.7741 60.0008 32.0000 1.9550 1.9565 402.9827 403.3670 0.0598 -1.0000 -1.0000 5751138 1595350689.50 151.7741 60.0008 32.0000 1.9545 1.9561 402.7357 403.1187 0.0597 -1.0000 -1.0000 5751198 1595350689.60 151.7741 60.0008 32.0000 1.9544 1.9559 403.0129 403.3976 0.0600 -1.0000 -1.0000 5751448 1595350689.70 151.7741 60.0008 32.0000 1.9528 1.9543 403.1934 403.5787 0.0599 -1.0000 -1.0000 5751508 1595350689.80 151.4672 60.0015 32.0000 1.9512 1.9528 403.1526 403.5364 0.0597 -1.0000 -1.0000 5751568 1595350689.90 151.4672 60.0015 32.0000 1.9528 1.9544 402.9764 403.3615 0.0601 -1.0000 -1.0000 5751657 1595350690.00 151.4672 60.0015 32.0000 1.9532 1.9547 402.8857 403.2702 0.0599 -1.0000 -1.0000 5751718 1595350690.10 151.4672 60.0015 32.0000 1.9527 1.9543 402.8920 403.2768 0.0599 -1.0000 -1.0000 5751947 1595350690.20 151.4672 60.0015 32.0000 1.9518 1.9533 403.1855 403.5698 0.0598 -1.0000 -1.0000 5752017 1595350690.30 151.4672 60.0015 32.0000 1.9542 1.9557 402.9270 403.3116 0.0598 -1.0000 -1.0000 5752087 1595350690.40 151.5303 60.0015 32.0000 1.9554 1.9570 402.7126 403.0955 0.0597 -1.0000 -1.0000 5752147 1595350690.50 151.5303 60.0015 32.0000 1.9537 1.9553 402.7091 403.0932 0.0599 -1.0000 -1.0000 5752227 1595350690.60 151.5303 60.0015 32.0000 1.9524 1.9539 403.2835 403.6684 0.0600 -1.0000 -1.0000 5752287 1595350690.70 151.5303 60.0015 32.0000 1.9516 1.9531 403.2180 403.6039 0.0600 -1.0000 -1.0000 5752427 1595350690.80 151.5303 60.0015 32.0000 1.9540 1.9555 402.9808 403.3650 0.0598 -1.0000 -1.0000 5752487 1595350690.90 151.6180 60.0015 32.0000 1.9553 1.9569 402.6901 403.0749 0.0599 -1.0000 -1.0000 5752547 1595350691.00 151.7116 60.0015 32.0000 1.9526 1.9541 402.9689 403.3530 0.0598 -1.0000 -1.0000 5752617 1595350691.10 151.7116 60.0015 32.0000 1.9521 1.9536 403.2544 403.6387 0.0598 -1.0000 -1.0000 5752687 1595350691.20 151.7116 60.0015 32.0000 1.9539 1.9555 403.2604 403.6453 0.0599 -1.0000 -1.0000 5753157 1595350691.30 151.7116 60.0015 32.0000 1.9545 1.9561 403.0684 403.4527 0.0598 -1.0000 -1.0000 5753227 1595350691.40 151.7116 60.0015 32.0000 1.9517 1.9533 403.0468 403.4311 0.0598 -1.0000 -1.0000 5753297 1595350691.50 151.3786 60.0015 32.0000 1.9511 1.9526 403.1687 403.5529 0.0599 -1.0000 -1.0000 5753357 1595350691.60 151.3786 60.0015 32.0000 1.9527 1.9542 403.1942 403.5795 0.0600 -1.0000 -1.0000 5753427 1595350691.70 151.3786 60.0015 32.0000 1.9545 1.9561 402.7848 403.1689 0.0598 -1.0000 -1.0000 5753666 1595350691.80 151.3786 60.0015 32.0000 1.9550 1.9565 402.7476 403.1315 0.0598 -1.0000 -1.0000 5753727 1595350691.90 151.3786 60.0015 32.0000 1.9527 1.9542 403.1322 403.5160 0.0597 -1.0000 -1.0000 5753797 1595350692.00 151.4093 60.0015 32.0000 1.9530 1.9545 403.2294 403.6140 0.0599 -1.0000 -1.0000 5753866 1595350692.10 151.5656 60.0015 32.0000 1.9525 1.9541 403.1666 403.5514 0.0598 -1.0000 -1.0000 5753927 1595350692.20 151.5656 60.0015 32.0000 1.9539 1.9554 402.8266 403.2103 0.0598 -1.0000 -1.0000 5754176 1595350692.30 151.5656 60.0015 32.0000 1.9537 1.9553 402.6358 403.0194 0.0598 -1.0000 -1.0000 5754236 1595350692.40 151.5656 60.0015 32.0000 1.9519 1.9534 403.1158 403.5003 0.0599 -1.0000 -1.0000 5754306 1595350692.50 151.5656 60.0015 32.0000 1.9519 1.9534 402.9381 403.3220 0.0597 -1.0000 -1.0000 5754376 1595350692.60 151.2058 60.0015 32.0000 1.9539 1.9555 402.6655 403.0506 0.0600 -1.0000 -1.0000 5754436 1595350692.70 151.2058 60.0015 32.0000 1.9536 1.9551 402.9940 403.3787 0.0599 -1.0000 -1.0000 5754676 1595350692.80 151.2058 60.0015 32.0000 1.9513 1.9529 403.2150 403.5989 0.0597 -1.0000 -1.0000 5754736 1595350692.90 151.2058 60.0015 32.0000 1.9529 1.9544 403.0779 403.4619 0.0598 -1.0000 -1.0000 5754796 1595350693.00 151.2058 60.0015 32.0000 1.9527 1.9542 402.7478 403.1319 0.0599 -1.0000 -1.0000 5754876 1595350693.10 151.5226 60.0015 32.0000 1.9543 1.9559 402.6873 403.0706 0.0597 -1.0000 -1.0000 5754936 1595350693.20 151.5894 60.0015 32.0000 1.9528 1.9544 402.9303 403.3143 0.0598 -1.0000 -1.0000 5754996 1595350693.30 151.5894 60.0015 32.0000 1.9538 1.9553 403.3649 403.7496 0.0599 -1.0000 -1.0000 5755066 1595350693.40 151.5894 60.0015 32.0000 1.9538 1.9554 403.1304 403.5152 0.0599 -1.0000 -1.0000 5755136 1595350693.50 151.5894 60.0015 32.0000 1.9536 1.9552 402.7580 403.1432 0.0600 -1.0000 -1.0000 5755196 1595350693.60 151.5894 60.0015 32.0000 1.9528 1.9543 402.9422 403.3266 0.0598 -1.0000 -1.0000 5755276 1595350693.70 151.5894 60.0015 32.0000 1.9521 1.9536 403.1437 403.5291 0.0600 -1.0000 -1.0000 5755476 1595350693.80 151.5266 60.0015 32.0000 1.9528 1.9544 403.2146 403.5997 0.0600 -1.0000 -1.0000 5755536 1595350693.90 151.3620 60.0015 32.0000 1.9528 1.9543 403.0363 403.4213 0.0599 -1.0000 -1.0000 5755616 1595350694.00 151.3620 60.0015 32.0000 1.9528 1.9543 402.6948 403.0797 0.0600 -1.0000 -1.0000 5755675 1595350694.10 151.3620 60.0015 32.0000 1.9530 1.9545 403.2431 403.6278 0.0598 -1.0000 -1.0000 5755736 1595350694.20 151.3620 60.0015 32.0000 1.9514 1.9529 403.0604 403.4462 0.0601 -1.0000 -1.0000 5756185 1595350694.30 151.3620 60.0015 32.0000 1.9530 1.9545 403.2037 403.5888 0.0599 -1.0000 -1.0000 5756255 1595350694.40 151.6574 60.0015 32.0000 1.9550 1.9565 402.8833 403.2669 0.0597 -1.0000 -1.0000 5756315 1595350694.50 151.6574 60.0015 32.0000 1.9549 1.9565 402.6609 403.0444 0.0598 -1.0000 -1.0000 5756385 1595350694.60 151.6574 60.0015 32.0000 1.9525 1.9541 403.0126 403.3967 0.0597 -1.0000 -1.0000 5756455 1595350694.70 151.6574 60.0015 32.0000 1.9540 1.9556 403.1120 403.4957 0.0597 -1.0000 -1.0000 5756525 1595350694.80 151.6574 60.0015 32.0000 1.9563 1.9579 402.7624 403.1463 0.0598 -1.0000 -1.0000 5756655 1595350694.90 151.6574 60.0015 32.0000 1.9545 1.9560 402.7408 403.1254 0.0598 -1.0000 -1.0000 5756715 1595350695.00 151.2674 60.0022 32.0000 1.9528 1.9544 403.0573 403.4416 0.0599 -1.0000 -1.0000 5756785 1595350695.10 151.2674 60.0022 32.0000 1.9527 1.9542 403.0883 403.4742 0.0601 -1.0000 -1.0000 5756855 1595350695.20 151.2674 60.0022 32.0000 1.9534 1.9549 402.8220 403.2064 0.0599 -1.0000 -1.0000 5756915 1595350695.30 151.2674 60.0022 32.0000 1.9530 1.9546 402.7967 403.1808 0.0598 -1.0000 -1.0000 5757215 1595350695.40 151.2674 60.0022 32.0000 1.9512 1.9527 403.0832 403.4675 0.0598 -1.0000 -1.0000 5757275 1595350695.50 151.3987 60.0022 32.0000 1.9527 1.9542 403.1844 403.5687 0.0599 -1.0000 -1.0000 5757335 1595350695.60 151.4366 60.0022 32.0000 1.9540 1.9555 403.0768 403.4615 0.0599 -1.0000 -1.0000 5757405 1595350695.70 151.4366 60.0022 32.0000 1.9525 1.9540 402.6722 403.0565 0.0598 -1.0000 -1.0000 5757475 1595350695.80 151.4366 60.0022 32.0000 1.9546 1.9561 402.8403 403.2238 0.0597 -1.0000 -1.0000 5757904 1595350695.90 151.4366 60.0022 32.0000 1.9538 1.9554 403.2668 403.6501 0.0596 -1.0000 -1.0000 5757974 1595350696.00 151.4366 60.0022 32.0000 1.9546 1.9561 403.0695 403.4541 0.0599 -1.0000 -1.0000 5758044 1595350696.10 151.5723 60.0022 32.0000 1.9544 1.9560 402.7833 403.1675 0.0599 -1.0000 -1.0000 5758124 1595350696.20 151.5723 60.0022 32.0000 1.9522 1.9538 403.0147 403.3987 0.0597 -1.0000 -1.0000 5758194 1595350696.30 151.5723 60.0022 32.0000 1.9515 1.9531 403.1817 403.5673 0.0600 -1.0000 -1.0000 5758424 1595350696.40 151.5723 60.0022 32.0000 1.9521 1.9536 403.1999 403.5850 0.0599 -1.0000 -1.0000 5758484 1595350696.50 151.5723 60.0022 32.0000 1.9534 1.9550 403.1455 403.5299 0.0598 -1.0000 -1.0000 5758554 1595350696.60 151.3936 60.0022 32.0000 1.9533 1.9548 402.8984 403.2833 0.0599 -1.0000 -1.0000 5758614 1595350696.70 151.3936 60.0022 32.0000 1.9530 1.9545 403.1098 403.4941 0.0598 -1.0000 -1.0000 5758714 1595350696.80 151.3936 60.0022 32.0000 1.9521 1.9537 403.3138 403.6984 0.0598 -1.0000 -1.0000 5758934 1595350696.90 151.3936 60.0022 32.0000 1.9525 1.9541 403.1074 403.4915 0.0598 -1.0000 -1.0000 5758994 1595350697.00 151.3936 60.0022 32.0000 1.9529 1.9544 402.7439 403.1276 0.0598 -1.0000 -1.0000 5759064 1595350697.10 151.3936 60.0022 32.0000 1.9542 1.9558 402.6528 403.0362 0.0598 -1.0000 -1.0000 5759134 1595350697.20 151.5480 60.0022 32.0000 1.9521 1.9536 403.1118 403.4961 0.0598 -1.0000 -1.0000 5759204 1595350697.30 151.5480 60.0022 32.0000 1.9520 1.9535 403.2417 403.6258 0.0598 -1.0000 -1.0000 5759274 1595350697.40 151.5480 60.0022 32.0000 1.9532 1.9548 403.1126 403.4963 0.0598 -1.0000 -1.0000 5759334 1595350697.50 151.5480 60.0022 32.0000 1.9532 1.9547 402.8371 403.2216 0.0598 -1.0000 -1.0000 5759394 1595350697.60 151.5480 60.0022 32.0000 1.9535 1.9551 402.6207 403.0042 0.0597 -1.0000 -1.0000 5759473 1595350697.70 151.4833 60.0022 32.0000 1.9529 1.9545 403.1208 403.5039 0.0597 -1.0000 -1.0000 5759534 1595350697.80 151.3321 60.0022 32.0000 1.9513 1.9529 403.2322 403.6177 0.0600 -1.0000 -1.0000 5759593 1595350697.90 151.3321 60.0022 32.0000 1.9527 1.9543 403.1139 403.4984 0.0599 -1.0000 -1.0000 5759933 1595350698.00 151.3321 60.0022 32.0000 1.9546 1.9561 402.9502 403.3352 0.0599 -1.0000 -1.0000 5759993 1595350698.10 151.3321 60.0022 32.0000 1.9538 1.9553 403.0985 403.4833 0.0600 -1.0000 -1.0000 5800063 1595350698.20 151.3321 60.0022 32.0000 1.9527 1.9542 403.4746 403.8601 0.0599 -1.0000 -1.0000 5800133 1595350698.30 151.5361 60.0022 32.0000 1.9525 1.9540 403.3568 403.7418 0.0599 -1.0000 -1.0000 5800193 1595350698.40 151.5361 60.0022 32.0000 1.9543 1.9558 402.9747 403.3598 0.0600 -1.0000 -1.0000 5800423 1595350698.50 151.5361 60.0022 32.0000 1.9544 1.9559 402.8141 403.1982 0.0598 -1.0000 -1.0000 5800493 1595350698.60 151.5361 60.0022 32.0000 1.9533 1.9548 402.7469 403.1313 0.0600 -1.0000 -1.0000 5800553 1595350698.70 151.5361 60.0022 32.0000 1.9532 1.9548 402.7668 403.1502 0.0598 -1.0000 -1.0000 5800633 1595350698.80 151.5368 60.0022 32.0000 1.9513 1.9529 403.2470 403.6322 0.0598 -1.0000 -1.0000 5800693 1595350698.90 151.5384 60.0022 32.0000 1.9520 1.9536 403.1869 403.5699 0.0596 -1.0000 -1.0000 5800913 1595350699.00 151.5384 60.0022 32.0000 1.9523 1.9538 402.9673 403.3536 0.0601 -1.0000 -1.0000 5800993 1595350699.10 151.5384 60.0022 32.0000 1.9524 1.9539 402.9623 403.3467 0.0598 -1.0000 -1.0000 5801053 1595350699.20 151.5384 60.0022 32.0000 1.9522 1.9538 403.0496 403.4334 0.0597 -1.0000 -1.0000 5801113 1595350699.30 151.5384 60.0022 32.0000 1.9519 1.9534 403.1446 403.5288 0.0598 -1.0000 -1.0000 5801183 1595350699.40 151.4174 60.0022 32.0000 1.9514 1.9529 403.1275 403.5113 0.0599 -1.0000 -1.0000 5801472 1595350699.50 151.4174 60.0022 32.0000 1.9557 1.9572 402.8273 403.2098 0.0596 -1.0000 -1.0000 5801542 1595350699.60 151.4174 60.0022 32.0000 1.9554 1.9569 402.9128 403.2951 0.0596 -1.0000 -1.0000 5801613 1595350699.70 151.4174 60.0022 32.0000 1.9526 1.9541 403.0998 403.4842 0.0599 -1.0000 -1.0000 5801682 1595350699.80 151.4174 60.0022 32.0000 1.9522 1.9537 403.1917 403.5773 0.0600 -1.0000 -1.0000 5801742 1595350699.90 151.4174 60.0022 32.0000 1.9546 1.9561 403.0444 403.4291 0.0599 -1.0000 -1.0000 5801932 1595350700.00 151.6320 60.0004 32.0000 1.9546 1.9562 402.7197 403.1039 0.0598 -1.0000 -1.0000 5801992 1595350700.10 151.6320 60.0004 32.0000 1.9541 1.9556 402.8051 403.1900 0.0599 -1.0000 -1.0000 5802052 1595350700.20 151.6320 60.0004 32.0000 1.9522 1.9537 402.9689 403.3536 0.0599 -1.0000 -1.0000 5802122 1595350700.30 151.6320 60.0004 32.0000 1.9547 1.9563 402.7452 403.1291 0.0598 -1.0000 -1.0000 5802192 1595350700.40 151.6320 60.0004 32.0000 1.9521 1.9536 403.0203 403.4051 0.0598 -1.0000 -1.0000 5802262 1595350700.50 151.6320 60.0004 32.0000 1.9515 1.9530 403.0719 403.4555 0.0598 -1.0000 -1.0000 5802442 1595350700.60 151.6320 60.0004 32.0000 1.9524 1.9539 403.2622 403.6460 0.0597 -1.0000 -1.0000 5802502 1595350700.70 151.5817 60.0004 32.0000 1.9532 1.9547 403.0445 403.4294 0.0599 -1.0000 -1.0000 5802572 1595350700.80 151.4718 60.0004 32.0000 1.9537 1.9553 402.8777 403.2616 0.0597 -1.0000 -1.0000 5802642 1595350700.90 151.4718 60.0004 32.0000 1.9523 1.9538 402.6768 403.0589 0.0595 -1.0000 -1.0000 5802732 1595350701.00 151.4718 60.0004 32.0000 1.9508 1.9524 403.1127 403.4969 0.0598 -1.0000 -1.0000 5802922 1595350701.10 151.4718 60.0004 32.0000 1.9504 1.9520 403.2367 403.6209 0.0598 -1.0000 -1.0000 5802982 1595350701.20 151.4718 60.0004 32.0000 1.9514 1.9529 403.2327 403.6166 0.0597 -1.0000 -1.0000 5803042 1595350701.30 151.5261 60.0004 32.0000 1.9526 1.9541 402.9204 403.3039 0.0597 -1.0000 -1.0000 5803112 1595350701.40 151.6726 60.0004 32.0000 1.9549 1.9564 402.7406 403.1246 0.0599 -1.0000 -1.0000 5803182 1595350701.50 151.6726 60.0004 32.0000 1.9531 1.9547 403.0900 403.4735 0.0597 -1.0000 -1.0000 5803661 1595350701.60 151.6726 60.0004 32.0000 1.9519 1.9534 403.1737 403.5582 0.0598 -1.0000 -1.0000 5803742 1595350701.70 151.6726 60.0004 32.0000 1.9535 1.9551 403.2099 403.5952 0.0600 -1.0000 -1.0000 5803802 1595350701.80 151.6726 60.0004 32.0000 1.9545 1.9561 402.8561 403.2411 0.0599 -1.0000 -1.0000 5803861 1595350701.90 151.4324 60.0004 32.0000 1.9554 1.9569 402.6629 403.0474 0.0599 -1.0000 -1.0000 5803931 1595350702.00 151.4324 60.0004 32.0000 1.9537 1.9553 402.6878 403.0707 0.0597 -1.0000 -1.0000 5804232 1595350702.10 151.4324 60.0004 32.0000 1.9534 1.9549 403.2517 403.6363 0.0599 -1.0000 -1.0000 5804291 1595350702.20 151.4324 60.0004 32.0000 1.9536 1.9552 403.2537 403.6386 0.0598 -1.0000 -1.0000 5804361 1595350702.30 151.4324 60.0004 32.0000 1.9532 1.9547 403.2249 403.6084 0.0597 -1.0000 -1.0000 5804431 1595350702.40 151.4648 60.0004 32.0000 1.9531 1.9546 402.9417 403.3261 0.0599 -1.0000 -1.0000 5804491 1595350702.50 151.4994 60.0004 32.0000 1.9524 1.9540 402.9375 403.3215 0.0598 -1.0000 -1.0000 5804671 1595350702.60 151.4994 60.0004 32.0000 1.9540 1.9555 403.1109 403.4956 0.0599 -1.0000 -1.0000 5804741 1595350702.70 151.4994 60.0004 32.0000 1.9519 1.9534 403.1792 403.5633 0.0596 -1.0000 -1.0000 5804811 1595350702.80 151.4994 60.0004 32.0000 1.9543 1.9559 402.7510 403.1357 0.0599 -1.0000 -1.0000 5804871 1595350702.90 151.4994 60.0004 32.0000 1.9539 1.9554 402.7072 403.0914 0.0599 -1.0000 -1.0000 5804941 1595350703.00 151.1734 60.0004 32.0000 1.9542 1.9557 402.9985 403.3828 0.0598 -1.0000 -1.0000 5805011 1595350703.10 151.1734 60.0004 32.0000 1.9534 1.9549 403.2603 403.6452 0.0599 -1.0000 -1.0000 5805071 1595350703.20 151.1734 60.0004 32.0000 1.9520 1.9535 403.1387 403.5232 0.0599 -1.0000 -1.0000 5805141 1595350703.30 151.1734 60.0004 32.0000 1.9536 1.9552 403.0298 403.4142 0.0598 -1.0000 -1.0000 5805211 1595350703.40 151.1734 60.0004 32.0000 1.9535 1.9551 402.7743 403.1584 0.0598 -1.0000 -1.0000 5805271 1595350703.50 151.3766 60.0004 32.0000 1.9528 1.9543 403.0136 403.3980 0.0598 -1.0000 -1.0000 5805451 1595350703.60 151.3902 60.0004 32.0000 1.9513 1.9528 403.0495 403.4336 0.0598 -1.0000 -1.0000 5805521 1595350703.70 151.3902 60.0004 32.0000 1.9506 1.9522 403.1107 403.4958 0.0599 -1.0000 -1.0000 5805581 1595350703.80 151.3902 60.0004 32.0000 1.9534 1.9549 402.9056 403.2906 0.0599 -1.0000 -1.0000 5805641 1595350703.90 151.3902 60.0004 32.0000 1.9540 1.9556 402.5925 402.9780 0.0600 -1.0000 -1.0000 5805721 1595350704.00 151.3902 60.0004 32.0000 1.9556 1.9571 402.8858 403.2698 0.0599 -1.0000 -1.0000 5806421 1595350704.10 151.5489 60.0004 32.0000 1.9530 1.9546 403.0467 403.4307 0.0598 -1.0000 -1.0000 5806481 1595350704.20 151.5489 60.0004 32.0000 1.9519 1.9534 403.1873 403.5709 0.0597 -1.0000 -1.0000 5806551 1595350704.30 151.5489 60.0004 32.0000 1.9534 1.9549 402.9504 403.3337 0.0597 -1.0000 -1.0000 5806621 1595350704.40 151.5489 60.0004 32.0000 1.9540 1.9556 402.5826 402.9667 0.0598 -1.0000 -1.0000 5806681 1595350704.50 151.5489 60.0004 32.0000 1.9535 1.9550 402.8658 403.2493 0.0598 -1.0000 -1.0000 5806751 1595350704.60 151.5489 60.0004 32.0000 1.9541 1.9557 403.0124 403.3970 0.0599 -1.0000 -1.0000 5806821 1595350704.70 151.5489 60.0004 32.0000 1.9538 1.9553 403.0422 403.4266 0.0598 -1.0000 -1.0000 5806890 1595350704.80 151.5421 60.0011 32.0000 1.9541 1.9556 402.6168 403.0014 0.0600 -1.0000 -1.0000 5806951 1595350704.90 151.5329 60.0021 32.0000 1.9548 1.9563 402.9141 403.2984 0.0598 -1.0000 -1.0000 5807021 1595350705.00 151.5329 60.0021 32.0000 1.9526 1.9541 403.1154 403.4997 0.0598 -1.0000 -1.0000 5807090 1595350705.10 151.5329 60.0021 32.0000 1.9523 1.9538 403.2565 403.6410 0.0598 -1.0000 -1.0000 5807150 1595350705.20 151.5329 60.0021 32.0000 1.9533 1.9548 403.1216 403.5062 0.0599 -1.0000 -1.0000 5807210 1595350705.30 151.5329 60.0021 32.0000 1.9524 1.9539 402.8389 403.2230 0.0598 -1.0000 -1.0000 5807290 1595350705.40 151.5774 60.0021 32.0000 1.9544 1.9560 402.7806 403.1642 0.0598 -1.0000 -1.0000 5807350 1595350705.50 151.5913 60.0021 32.0000 1.9526 1.9542 402.8938 403.2791 0.0600 -1.0000 -1.0000 5807420 1595350705.60 151.5913 60.0021 32.0000 1.9531 1.9546 403.0637 403.4489 0.0599 -1.0000 -1.0000 5807500 1595350705.70 151.5913 60.0021 32.0000 1.9532 1.9547 403.0184 403.4016 0.0596 -1.0000 -1.0000 5807560 1595350705.80 151.5913 60.0021 32.0000 1.9540 1.9555 402.6693 403.0545 0.0600 -1.0000 -1.0000 5807620 1595350705.90 151.5913 60.0021 32.0000 1.9548 1.9563 402.7355 403.1195 0.0598 -1.0000 -1.0000 5807690 1595350706.00 151.5913 60.0021 32.0000 1.9524 1.9539 403.0463 403.4304 0.0598 -1.0000 -1.0000 5807760 1595350706.10 151.4799 60.0021 32.0000 1.9532 1.9547 403.2941 403.6790 0.0598 -1.0000 -1.0000 5807930 1595350706.20 151.4799 60.0021 32.0000 1.9546 1.9562 403.1494 403.5340 0.0599 -1.0000 -1.0000 5808010 1595350706.30 151.4799 60.0021 32.0000 1.9553 1.9568 402.8878 403.2721 0.0598 -1.0000 -1.0000 5808070 1595350706.40 151.4799 60.0021 32.0000 1.9550 1.9565 402.8451 403.2291 0.0598 -1.0000 -1.0000 5808130 1595350706.50 151.4799 60.0021 32.0000 1.9531 1.9547 403.1171 403.5007 0.0597 -1.0000 -1.0000 5808200 1595350706.60 151.5105 60.0021 32.0000 1.9521 1.9536 403.3467 403.7321 0.0600 -1.0000 -1.0000 5808669 1595350706.70 151.5509 60.0021 32.0000 1.9516 1.9531 403.1445 403.5306 0.0601 -1.0000 -1.0000 5808740 1595350706.80 151.5509 60.0021 32.0000 1.9528 1.9543 402.8242 403.2071 0.0596 -1.0000 -1.0000 5808809 1595350706.90 151.5509 60.0021 32.0000 1.9538 1.9553 402.7251 403.1093 0.0598 -1.0000 -1.0000 5808869 1595350707.00 151.5509 60.0021 32.0000 1.9528 1.9543 402.8930 403.2775 0.0599 -1.0000 -1.0000 5808940 1595350707.10 151.5509 60.0021 32.0000 1.9524 1.9539 403.0863 403.4698 0.0598 -1.0000 -1.0000 5809169 1595350707.20 151.5509 60.0021 32.0000 1.9528 1.9543 403.1406 403.5258 0.0599 -1.0000 -1.0000 5809229 1595350707.30 151.5371 60.0021 32.0000 1.9541 1.9556 403.0073 403.3918 0.0599 -1.0000 -1.0000 5809299 1595350707.40 151.5371 60.0021 32.0000 1.9544 1.9559 402.8100 403.1948 0.0599 -1.0000 -1.0000 5809369 1595350707.50 151.5371 60.0021 32.0000 1.9555 1.9570 402.9449 403.3285 0.0597 -1.0000 -1.0000 5809429 1595350707.60 151.5371 60.0021 32.0000 1.9522 1.9537 403.2284 403.6131 0.0599 -1.0000 -1.0000 5809709 1595350707.70 151.5371 60.0021 32.0000 1.9516 1.9532 403.3794 403.7644 0.0599 -1.0000 -1.0000 5809779 1595350707.80 151.7331 60.0021 32.0000 1.9512 1.9528 403.1546 403.5388 0.0598 -1.0000 -1.0000 5809839 1595350707.90 151.7436 60.0021 32.0000 1.9520 1.9535 402.7284 403.1121 0.0598 -1.0000 -1.0000 5809909 1595350708.00 151.7436 60.0021 32.0000 1.9518 1.9534 402.9231 403.3077 0.0599 -1.0000 -1.0000 5809969 1595350708.10 151.7436 60.0021 32.0000 1.9523 1.9538 403.2325 403.6178 0.0599 -1.0000 -1.0000 5810199 1595350708.20 151.7436 60.0021 32.0000 1.9532 1.9547 403.1161 403.5014 0.0599 -1.0000 -1.0000 5810269 1595350708.30 151.7302 60.0021 32.0000 1.9550 1.9565 402.8536 403.2379 0.0598 -1.0000 -1.0000 5810339 1595350708.40 151.4769 60.0021 32.0000 1.9537 1.9552 402.6666 403.0499 0.0597 -1.0000 -1.0000 5810399 1595350708.50 151.4769 60.0021 32.0000 1.9524 1.9539 402.8028 403.1852 0.0596 -1.0000 -1.0000 5810469 1595350708.60 151.4769 60.0021 32.0000 1.9515 1.9531 403.0301 403.4142 0.0598 -1.0000 -1.0000 5810539 1595350708.70 151.4769 60.0021 32.0000 1.9518 1.9533 403.2365 403.6232 0.0601 -1.0000 -1.0000 5810668 1595350708.80 151.4769 60.0021 32.0000 1.9540 1.9555 402.9088 403.2935 0.0599 -1.0000 -1.0000 5810729 1595350708.90 151.4769 60.0021 32.0000 1.9560 1.9575 402.6376 403.0226 0.0600 -1.0000 -1.0000 5810798 1595350709.00 151.4889 60.0021 32.0000 1.9543 1.9559 403.1587 403.5427 0.0598 -1.0000 -1.0000 5810868 1595350709.10 151.5277 60.0021 32.0000 1.9530 1.9545 403.1417 403.5268 0.0598 -1.0000 -1.0000 5810928 1595350709.20 151.5277 60.0021 32.0000 1.9534 1.9550 402.7252 403.1098 0.0600 -1.0000 -1.0000 5811418 1595350709.30 151.5277 60.0021 32.0000 1.9536 1.9552 402.5682 402.9527 0.0599 -1.0000 -1.0000 5811488 1595350709.40 151.5277 60.0021 32.0000 1.9513 1.9528 402.9683 403.3529 0.0598 -1.0000 -1.0000 5811548 1595350709.50 151.5277 60.0021 32.0000 1.9514 1.9529 403.2099 403.5943 0.0598 -1.0000 -1.0000 5811618 1595350709.60 151.4696 60.0038 32.0000 1.9517 1.9532 403.1318 403.5155 0.0598 -1.0000 -1.0000 5811688 1595350709.70 151.4331 60.0049 32.0000 1.9546 1.9561 402.8176 403.2021 0.0599 -1.0000 -1.0000 5811918 1595350709.80 151.4331 60.0049 32.0000 1.9552 1.9568 402.7799 403.1648 0.0599 -1.0000 -1.0000 5811978 1595350709.90 151.4331 60.0049 32.0000 1.9529 1.9544 402.9186 403.3035 0.0599 -1.0000 -1.0000 5812058 1595350710.00 151.4331 60.0049 32.0000 1.9513 1.9528 403.0945 403.4800 0.0601 -1.0000 -1.0000 5812118 1595350710.10 151.4331 60.0049 32.0000 1.9528 1.9543 402.9535 403.3389 0.0599 -1.0000 -1.0000 5812178 1595350710.20 151.4590 60.0049 32.0000 1.9536 1.9552 402.6146 402.9975 0.0597 -1.0000 -1.0000 5812248 1595350710.30 151.4753 60.0049 32.0000 1.9551 1.9566 402.6478 403.0320 0.0599 -1.0000 -1.0000 5812318 1595350710.40 151.4753 60.0049 32.0000 1.9535 1.9551 402.8804 403.2635 0.0598 -1.0000 -1.0000 5812378 1595350710.50 151.4753 60.0049 32.0000 1.9537 1.9552 403.1873 403.5732 0.0600 -1.0000 -1.0000 5812447 1595350710.60 151.4753 60.0049 32.0000 1.9517 1.9532 403.1871 403.5726 0.0600 -1.0000 -1.0000 5812508 1595350710.70 151.4753 60.0049 32.0000 1.9540 1.9555 402.8075 403.1919 0.0599 -1.0000 -1.0000 5812587 1595350710.80 151.7549 60.0049 32.0000 1.9536 1.9552 402.8674 403.2515 0.0598 -1.0000 -1.0000 5812647 1595350710.90 151.7549 60.0049 32.0000 1.9527 1.9542 402.8463 403.2308 0.0599 -1.0000 -1.0000 5812707 1595350711.00 151.7549 60.0049 32.0000 1.9543 1.9558 403.2103 403.5953 0.0599 -1.0000 -1.0000 5812777 1595350711.10 151.7549 60.0049 32.0000 1.9530 1.9545 403.2944 403.6800 0.0600 -1.0000 -1.0000 5812847 1595350711.20 151.7549 60.0049 32.0000 1.9542 1.9558 402.8552 403.2396 0.0598 -1.0000 -1.0000 5813177 1595350711.30 151.5343 60.0049 32.0000 1.9535 1.9551 402.6214 403.0053 0.0598 -1.0000 -1.0000 5813247 1595350711.40 151.3036 60.0049 32.0000 1.9521 1.9537 402.7281 403.1128 0.0599 -1.0000 -1.0000 5813307 1595350711.50 151.3036 60.0049 32.0000 1.9529 1.9544 403.1070 403.4902 0.0597 -1.0000 -1.0000 5813367 1595350711.60 151.3036 60.0049 32.0000 1.9537 1.9553 403.0942 403.4781 0.0598 -1.0000 -1.0000 5813447 1595350711.70 151.3036 60.0049 32.0000 1.9542 1.9558 402.7151 403.0991 0.0598 -1.0000 -1.0000 5813507 1595350711.80 151.3036 60.0049 32.0000 1.9543 1.9558 402.7048 403.0887 0.0598 -1.0000 -1.0000 5813687 1595350711.90 151.4309 60.0049 32.0000 1.9531 1.9546 402.8563 403.2401 0.0598 -1.0000 -1.0000 5813757 1595350712.00 151.4832 60.0049 32.0000 1.9518 1.9533 403.1179 403.5023 0.0598 -1.0000 -1.0000 5813817 1595350712.10 151.4832 60.0049 32.0000 1.9533 1.9548 403.1030 403.4873 0.0598 -1.0000 -1.0000 5813887 1595350712.20 151.4832 60.0049 32.0000 1.9529 1.9544 403.0813 403.4662 0.0599 -1.0000 -1.0000 5813957 1595350712.30 151.4832 60.0049 32.0000 1.9525 1.9541 402.7311 403.1155 0.0599 -1.0000 -1.0000 5814187 1595350712.40 151.4832 60.0049 32.0000 1.9522 1.9538 403.0215 403.4059 0.0599 -1.0000 -1.0000 5814247 1595350712.50 151.6606 60.0049 32.0000 1.9530 1.9545 403.1591 403.5443 0.0599 -1.0000 -1.0000 5814327 1595350712.60 151.6606 60.0049 32.0000 1.9540 1.9556 402.8936 403.2791 0.0599 -1.0000 -1.0000 5814386 1595350712.70 151.6606 60.0049 32.0000 1.9554 1.9570 402.7292 403.1139 0.0598 -1.0000 -1.0000 5814456 1595350712.80 151.6606 60.0049 32.0000 1.9537 1.9552 402.7408 403.1241 0.0597 -1.0000 -1.0000 5814696 1595350712.90 151.6606 60.0049 32.0000 1.9530 1.9545 402.9559 403.3397 0.0598 -1.0000 -1.0000 5814766 1595350713.00 151.6606 60.0049 32.0000 1.9509 1.9524 403.1812 403.5655 0.0598 -1.0000 -1.0000 5814836 1595350713.10 151.3008 60.0049 32.0000 1.9529 1.9545 403.0262 403.4097 0.0597 -1.0000 -1.0000 5814896 1595350713.20 151.3008 60.0049 32.0000 1.9539 1.9555 402.8857 403.2696 0.0598 -1.0000 -1.0000 5814956 1595350713.30 151.3008 60.0049 32.0000 1.9537 1.9552 402.7296 403.1135 0.0598 -1.0000 -1.0000 5815196 1595350713.40 151.3008 60.0049 32.0000 1.9517 1.9533 403.0712 403.4553 0.0598 -1.0000 -1.0000 5815266 1595350713.50 151.3008 60.0049 32.0000 1.9507 1.9522 403.1142 403.4988 0.0599 -1.0000 -1.0000 5815326 1595350713.60 151.6891 60.0049 32.0000 1.9533 1.9548 402.8460 403.2311 0.0600 -1.0000 -1.0000 5815396 1595350713.70 151.6891 60.0049 32.0000 1.9560 1.9575 402.8167 403.2024 0.0600 -1.0000 -1.0000 5815456 1595350713.80 151.6891 60.0049 32.0000 1.9543 1.9558 402.9895 403.3742 0.0599 -1.0000 -1.0000 5815686 1595350713.90 151.6891 60.0049 32.0000 1.9530 1.9545 403.3188 403.7029 0.0597 -1.0000 -1.0000 5815756 1595350714.00 151.6891 60.0049 32.0000 1.9533 1.9548 403.0382 403.4232 0.0600 -1.0000 -1.0000 5815816 1595350714.10 151.6491 60.0049 32.0000 1.9543 1.9559 402.8050 403.1890 0.0597 -1.0000 -1.0000 5815886 1595350714.20 151.4304 60.0049 32.0000 1.9528 1.9543 402.9961 403.3810 0.0600 -1.0000 -1.0000 5815956 1595350714.30 151.4304 60.0049 32.0000 1.9519 1.9535 403.2493 403.6346 0.0599 -1.0000 -1.0000 5816435 1595350714.40 151.4304 60.0049 32.0000 1.9533 1.9548 403.1752 403.5601 0.0599 -1.0000 -1.0000 5816495 1595350714.50 151.4304 60.0049 32.0000 1.9540 1.9555 402.9612 403.3463 0.0599 -1.0000 -1.0000 5816575 1595350714.60 151.4304 60.0049 32.0000 1.9533 1.9549 403.1276 403.5112 0.0597 -1.0000 -1.0000 5816635 1595350714.70 151.4304 60.0049 32.0000 1.9537 1.9553 403.2576 403.6418 0.0597 -1.0000 -1.0000 5816705 1595350714.80 151.5818 60.0032 32.0000 1.9522 1.9537 403.1478 403.5319 0.0598 -1.0000 -1.0000 5816935 1595350714.90 151.5818 60.0032 32.0000 1.9539 1.9555 402.7595 403.1452 0.0600 -1.0000 -1.0000 5816995 1595350715.00 151.5818 60.0032 32.0000 1.9529 1.9544 402.7934 403.1774 0.0598 -1.0000 -1.0000 5817065 1595350715.10 151.5818 60.0032 32.0000 1.9519 1.9534 402.8925 403.2759 0.0597 -1.0000 -1.0000 5817135 1595350715.20 151.5818 60.0032 32.0000 1.9522 1.9537 403.0768 403.4611 0.0598 -1.0000 -1.0000 5817195 1595350715.30 151.4377 60.0032 32.0000 1.9529 1.9544 402.8602 403.2449 0.0599 -1.0000 -1.0000 5817265 1595350715.40 151.4520 60.0032 32.0000 1.9537 1.9552 402.7890 403.1740 0.0599 -1.0000 -1.0000 5817335 1595350715.50 151.6312 60.0032 32.0000 1.9552 1.9567 402.7145 403.0984 0.0598 -1.0000 -1.0000 5817395 1595350715.60 151.6312 60.0032 32.0000 1.9540 1.9556 403.0683 403.4525 0.0598 -1.0000 -1.0000 5817465 1595350715.70 151.6312 60.0032 32.0000 1.9539 1.9555 403.2102 403.5953 0.0599 -1.0000 -1.0000 5817525 1595350715.80 151.6068 60.0032 32.0000 1.9535 1.9550 402.9614 403.3468 0.0601 -1.0000 -1.0000 5817655 1595350715.90 151.5378 60.0032 32.0000 1.9540 1.9555 402.7171 403.1011 0.0598 -1.0000 -1.0000 5817735 1595350716.00 151.5378 60.0032 32.0000 1.9527 1.9543 402.9296 403.3144 0.0599 -1.0000 -1.0000 5817795 1595350716.10 151.5378 60.0032 32.0000 1.9527 1.9543 403.2585 403.6428 0.0598 -1.0000 -1.0000 5817855 1595350716.20 151.5378 60.0032 32.0000 1.9534 1.9549 403.1668 403.5508 0.0598 -1.0000 -1.0000 5817935 1595350716.30 151.5378 60.0032 32.0000 1.9556 1.9571 402.8428 403.2267 0.0598 -1.0000 -1.0000 5818684 1595350716.40 151.6563 60.0032 32.0000 1.9541 1.9557 402.8357 403.2203 0.0600 -1.0000 -1.0000 5818744 1595350716.50 151.6563 60.0032 32.0000 1.9533 1.9548 403.0531 403.4376 0.0598 -1.0000 -1.0000 5818834 1595350716.60 151.6563 60.0032 32.0000 1.9529 1.9545 403.2313 403.6152 0.0598 -1.0000 -1.0000 5818894 1595350716.70 151.6563 60.0032 32.0000 1.9526 1.9541 402.9120 403.2967 0.0600 -1.0000 -1.0000 5818964 1595350716.80 151.6563 60.0032 32.0000 1.9535 1.9550 403.0123 403.3973 0.0599 -1.0000 -1.0000 5819034 1595350716.90 151.6563 60.0032 32.0000 1.9522 1.9537 403.1329 403.5178 0.0599 -1.0000 -1.0000 5819094 1595350717.00 151.5438 60.0032 32.0000 1.9523 1.9538 403.1595 403.5441 0.0598 -1.0000 -1.0000 5819164 1595350717.10 151.4430 60.0032 32.0000 1.9545 1.9561 402.9104 403.2942 0.0598 -1.0000 -1.0000 5819224 1595350717.20 151.4430 60.0032 32.0000 1.9542 1.9557 402.7739 403.1585 0.0599 -1.0000 -1.0000 5819294 1595350717.30 151.4430 60.0032 32.0000 1.9526 1.9541 403.1088 403.4925 0.0596 -1.0000 -1.0000 5819364 1595350717.40 151.4430 60.0032 32.0000 1.9525 1.9541 403.1287 403.5113 0.0596 -1.0000 -1.0000 5819424 1595350717.50 151.4430 60.0032 32.0000 1.9545 1.9561 402.9452 403.3299 0.0600 -1.0000 -1.0000 5819484 1595350717.60 151.3649 60.0032 32.0000 1.9542 1.9558 402.6066 402.9908 0.0598 -1.0000 -1.0000 5819564 1595350717.70 151.3649 60.0032 32.0000 1.9535 1.9551 402.6599 403.0444 0.0599 -1.0000 -1.0000 5819624 1595350717.80 151.3649 60.0032 32.0000 1.9530 1.9545 402.9373 403.3216 0.0598 -1.0000 -1.0000 5819694 1595350717.90 151.3649 60.0032 32.0000 1.9515 1.9530 403.0122 403.3971 0.0600 -1.0000 -1.0000 5819764 1595350718.00 151.3649 60.0032 32.0000 1.9536 1.9551 403.0181 403.4032 0.0599 -1.0000 -1.0000 5819824 1595350718.10 151.3649 60.0032 32.0000 1.9555 1.9570 402.8135 403.1976 0.0598 -1.0000 -1.0000 5819893 1595350718.20 151.3649 60.0032 32.0000 1.9543 1.9558 403.0497 403.4338 0.0598 -1.0000 -1.0000 5819963 1595350718.30 151.3649 60.0032 32.0000 1.9519 1.9535 403.1858 403.5700 0.0599 -1.0000 -1.0000 5820023 1595350718.40 151.3649 60.0032 32.0000 1.9535 1.9551 403.1666 403.5521 0.0600 -1.0000 -1.0000 5820453 1595350718.50 151.3649 60.0032 32.0000 1.9543 1.9559 402.9456 403.3308 0.0599 -1.0000 -1.0000 5820523 1595350718.60 151.3649 60.0032 32.0000 1.9542 1.9557 402.8372 403.2208 0.0598 -1.0000 -1.0000 5820583 1595350718.70 151.3649 60.0032 32.0000 1.9528 1.9543 402.9896 403.3747 0.0599 -1.0000 -1.0000 5820663 1595350718.80 151.5905 60.0032 32.0000 1.9525 1.9541 403.2485 403.6328 0.0598 -1.0000 -1.0000 5820723 1595350718.90 151.5905 60.0032 32.0000 1.9542 1.9558 402.9678 403.3518 0.0598 -1.0000 -1.0000 5820783 1595350719.00 151.5905 60.0032 32.0000 1.9548 1.9564 403.0193 403.4033 0.0598 -1.0000 -1.0000 5820853 1595350719.10 151.5905 60.0032 32.0000 1.9534 1.9549 403.1603 403.5448 0.0599 -1.0000 -1.0000 5820923 1595350719.20 151.5905 60.0032 32.0000 1.9528 1.9544 402.9879 403.3729 0.0599 -1.0000 -1.0000 5820983 1595350719.30 151.4983 60.0032 32.0000 1.9535 1.9550 402.8263 403.2108 0.0599 -1.0000 -1.0000 5821053 1595350719.40 151.4766 60.0032 32.0000 1.9542 1.9557 402.6582 403.0421 0.0598 -1.0000 -1.0000 5821183 1595350719.50 151.4766 60.0032 32.0000 1.9528 1.9544 402.7464 403.1310 0.0598 -1.0000 -1.0000 5821243 1595350719.60 151.4766 60.0032 32.0000 1.9514 1.9529 403.0243 403.4077 0.0596 -1.0000 -1.0000 5821313 1595350719.70 151.4766 60.0032 32.0000 1.9529 1.9544 403.1204 403.5052 0.0599 -1.0000 -1.0000 5821373 1595350719.80 151.4766 60.0032 32.0000 1.9536 1.9551 403.0457 403.4301 0.0599 -1.0000 -1.0000 5821443 1595350719.90 151.3089 60.0041 32.0000 1.9535 1.9550 402.7422 403.1268 0.0599 -1.0000 -1.0000 5821933 1595350720.00 151.3089 60.0041 32.0000 1.9530 1.9545 402.7994 403.1836 0.0598 -1.0000 -1.0000 5821992 1595350720.10 151.3089 60.0041 32.0000 1.9520 1.9535 403.0310 403.4152 0.0598 -1.0000 -1.0000 5822052 1595350720.20 151.3089 60.0041 32.0000 1.9535 1.9550 403.0223 403.4070 0.0599 -1.0000 -1.0000 5822132 1595350720.30 151.3089 60.0041 32.0000 1.9543 1.9558 402.8539 403.2374 0.0598 -1.0000 -1.0000 5822192 1595350720.40 151.3089 60.0041 32.0000 1.9529 1.9545 402.6865 403.0708 0.0599 -1.0000 -1.0000 5822422 1595350720.50 151.3333 60.0041 32.0000 1.9517 1.9532 403.0342 403.4185 0.0598 -1.0000 -1.0000 5822492 1595350720.60 151.4801 60.0041 32.0000 1.9530 1.9545 403.3009 403.6853 0.0599 -1.0000 -1.0000 5822552 1595350720.70 151.4801 60.0041 32.0000 1.9537 1.9553 403.1550 403.5397 0.0598 -1.0000 -1.0000 5822632 1595350720.80 151.4801 60.0041 32.0000 1.9531 1.9547 402.8493 403.2340 0.0599 -1.0000 -1.0000 5822692 1595350720.90 151.4801 60.0041 32.0000 1.9524 1.9539 403.1202 403.5035 0.0597 -1.0000 -1.0000 5823172 1595350721.00 151.4801 60.0041 32.0000 1.9527 1.9542 403.0453 403.4301 0.0599 -1.0000 -1.0000 5823252 1595350721.10 151.3921 60.0041 32.0000 1.9515 1.9530 403.1680 403.5519 0.0598 -1.0000 -1.0000 5823312 1595350721.20 151.3371 60.0041 32.0000 1.9525 1.9541 402.6870 403.0712 0.0599 -1.0000 -1.0000 5823372 1595350721.30 151.3371 60.0041 32.0000 1.9534 1.9550 402.8170 403.2011 0.0597 -1.0000 -1.0000 5823452 1595350721.40 151.3371 60.0041 32.0000 1.9529 1.9544 403.0619 403.4452 0.0597 -1.0000 -1.0000 5823512 1595350721.50 151.3371 60.0041 32.0000 1.9515 1.9530 403.1806 403.5651 0.0599 -1.0000 -1.0000 5823582 1595350721.60 151.3371 60.0041 32.0000 1.9537 1.9553 403.0173 403.4022 0.0599 -1.0000 -1.0000 5823652 1595350721.70 151.5067 60.0041 32.0000 1.9562 1.9577 402.9929 403.3776 0.0598 -1.0000 -1.0000 5823712 1595350721.80 151.5067 60.0041 32.0000 1.9552 1.9567 402.7240 403.1077 0.0598 -1.0000 -1.0000 5823772 1595350721.90 151.5067 60.0041 32.0000 1.9536 1.9551 403.1846 403.5690 0.0598 -1.0000 -1.0000 5824161 1595350722.00 151.5067 60.0041 32.0000 1.9530 1.9546 403.2011 403.5858 0.0600 -1.0000 -1.0000 5824232 1595350722.10 151.5067 60.0041 32.0000 1.9539 1.9554 403.0000 403.3857 0.0600 -1.0000 -1.0000 5824291 1595350722.20 151.5067 60.0041 32.0000 1.9540 1.9556 402.7409 403.1245 0.0598 -1.0000 -1.0000 5824361 1595350722.30 151.5034 60.0041 32.0000 1.9527 1.9542 403.0651 403.4497 0.0598 -1.0000 -1.0000 5824421 1595350722.40 151.4078 60.0041 32.0000 1.9528 1.9544 403.1196 403.5043 0.0600 -1.0000 -1.0000 5824651 1595350722.50 151.4078 60.0041 32.0000 1.9532 1.9547 403.0377 403.4233 0.0600 -1.0000 -1.0000 5824721 1595350722.60 151.4078 60.0041 32.0000 1.9535 1.9550 402.7198 403.1033 0.0598 -1.0000 -1.0000 5824781 1595350722.70 151.4078 60.0041 32.0000 1.9536 1.9552 403.0987 403.4831 0.0598 -1.0000 -1.0000 5824871 1595350722.80 151.4078 60.0041 32.0000 1.9534 1.9549 403.3174 403.7028 0.0600 -1.0000 -1.0000 5824931 1595350722.90 151.3870 60.0041 32.0000 1.9535 1.9550 403.1721 403.5569 0.0599 -1.0000 -1.0000 5825001 1595350723.00 151.3870 60.0041 32.0000 1.9555 1.9570 402.7547 403.1389 0.0598 -1.0000 -1.0000 5825191 1595350723.10 151.3870 60.0041 32.0000 1.9532 1.9547 402.7038 403.0878 0.0598 -1.0000 -1.0000 5825261 1595350723.20 151.3870 60.0041 32.0000 1.9537 1.9553 402.9389 403.3236 0.0599 -1.0000 -1.0000 5825321 1595350723.30 151.3870 60.0041 32.0000 1.9524 1.9539 403.0981 403.4840 0.0602 -1.0000 -1.0000 5825401 1595350723.40 151.3847 60.0041 32.0000 1.9540 1.9556 402.6990 403.0830 0.0598 -1.0000 -1.0000 5825461 1595350723.50 151.3807 60.0041 32.0000 1.9540 1.9556 402.7948 403.1792 0.0598 -1.0000 -1.0000 5825521 1595350723.60 151.3807 60.0041 32.0000 1.9528 1.9543 403.0576 403.4424 0.0600 -1.0000 -1.0000 5825591 1595350723.70 151.3807 60.0041 32.0000 1.9514 1.9529 403.2125 403.5968 0.0598 -1.0000 -1.0000 5825661 1595350723.80 151.3807 60.0041 32.0000 1.9499 1.9515 403.1419 403.5256 0.0596 -1.0000 -1.0000 5825721 1595350723.90 151.3807 60.0041 32.0000 1.9515 1.9530 403.0290 403.4140 0.0600 -1.0000 -1.0000 5825791 1595350724.00 151.3807 60.0041 32.0000 1.9537 1.9552 402.7485 403.1320 0.0596 -1.0000 -1.0000 5825981 1595350724.10 151.3789 60.0041 32.0000 1.9553 1.9569 402.9315 403.3145 0.0597 -1.0000 -1.0000 5826041 1595350724.20 151.3789 60.0041 32.0000 1.9530 1.9545 403.1066 403.4894 0.0596 -1.0000 -1.0000 5826121 1595350724.30 151.3789 60.0041 32.0000 1.9507 1.9522 403.2485 403.6321 0.0597 -1.0000 -1.0000 5826200 1595350724.40 151.3789 60.0041 32.0000 1.9525 1.9541 403.1631 403.5476 0.0599 -1.0000 -1.0000 5826260 1595350724.50 151.3789 60.0041 32.0000 1.9542 1.9558 402.6513 403.0349 0.0598 -1.0000 -1.0000 5826451 1595350724.60 151.3789 60.0041 32.0000 1.9541 1.9557 402.7849 403.1693 0.0598 -1.0000 -1.0000 5826511 1595350724.70 151.6216 60.0048 32.0000 1.9520 1.9536 403.1189 403.5026 0.0597 -1.0000 -1.0000 5826580 1595350724.80 151.6216 60.0048 32.0000 1.9524 1.9539 403.0950 403.4795 0.0598 -1.0000 -1.0000 5826640 1595350724.90 151.6216 60.0048 32.0000 1.9530 1.9545 402.9755 403.3587 0.0597 -1.0000 -1.0000 5826710 1595350725.00 151.6216 60.0048 32.0000 1.9546 1.9562 402.7968 403.1809 0.0598 -1.0000 -1.0000 5826950 1595350725.10 151.6216 60.0048 32.0000 1.9531 1.9547 402.5159 402.8995 0.0597 -1.0000 -1.0000 5827010 1595350725.20 151.4484 60.0048 32.0000 1.9511 1.9526 402.8586 403.2431 0.0600 -1.0000 -1.0000 5827080 1595350725.30 151.4379 60.0048 32.0000 1.9520 1.9536 403.0946 403.4781 0.0598 -1.0000 -1.0000 5827150 1595350725.40 151.4379 60.0048 32.0000 1.9524 1.9540 403.2604 403.6459 0.0600 -1.0000 -1.0000 5827210 1595350725.50 151.4379 60.0048 32.0000 1.9540 1.9555 403.0681 403.4514 0.0596 -1.0000 -1.0000 5827470 1595350725.60 151.4379 60.0048 32.0000 1.9530 1.9546 402.9689 403.3536 0.0600 -1.0000 -1.0000 5827550 1595350725.70 151.4338 60.0048 32.0000 1.9530 1.9545 403.2011 403.5871 0.0600 -1.0000 -1.0000 5827610 1595350725.80 151.4268 60.0048 32.0000 1.9544 1.9559 403.3094 403.6946 0.0599 -1.0000 -1.0000 5827670 1595350725.90 151.4268 60.0048 32.0000 1.9535 1.9550 402.9642 403.3487 0.0599 -1.0000 -1.0000 5827750 1595350726.00 151.4268 60.0048 32.0000 1.9540 1.9556 402.6185 403.0030 0.0599 -1.0000 -1.0000 5827940 1595350726.10 151.4268 60.0048 32.0000 1.9527 1.9542 402.8190 403.2029 0.0598 -1.0000 -1.0000 5828000 1595350726.20 151.4268 60.0048 32.0000 1.9532 1.9548 403.1618 403.5451 0.0596 -1.0000 -1.0000 5828080 1595350726.30 151.7218 60.0048 32.0000 1.9520 1.9536 403.0288 403.4123 0.0598 -1.0000 -1.0000 5828140 1595350726.40 151.7218 60.0048 32.0000 1.9543 1.9558 402.8975 403.2812 0.0598 -1.0000 -1.0000 5828200 1595350726.50 151.7218 60.0048 32.0000 1.9555 1.9570 402.7065 403.0910 0.0600 -1.0000 -1.0000 5828669 1595350726.60 151.7218 60.0048 32.0000 1.9553 1.9569 402.8594 403.2439 0.0598 -1.0000 -1.0000 5828729 1595350726.70 151.7218 60.0048 32.0000 1.9524 1.9539 403.1289 403.5127 0.0598 -1.0000 -1.0000 5828799 1595350726.80 151.7218 60.0048 32.0000 1.9538 1.9553 403.0750 403.4603 0.0600 -1.0000 -1.0000 5828859 1595350726.90 151.5056 60.0048 32.0000 1.9541 1.9557 402.7930 403.1777 0.0599 -1.0000 -1.0000 5828929 1595350727.00 151.5056 60.0048 32.0000 1.9535 1.9551 402.9397 403.3247 0.0600 -1.0000 -1.0000 5828999 1595350727.10 151.5056 60.0048 32.0000 1.9532 1.9547 403.1873 403.5719 0.0598 -1.0000 -1.0000 5829189 1595350727.20 151.5056 60.0048 32.0000 1.9532 1.9547 403.1743 403.5598 0.0600 -1.0000 -1.0000 5829249 1595350727.30 151.5056 60.0048 32.0000 1.9546 1.9562 402.9767 403.3617 0.0599 -1.0000 -1.0000 5829319 1595350727.40 151.5056 60.0048 32.0000 1.9544 1.9559 402.8978 403.2812 0.0597 -1.0000 -1.0000 5829379 1595350727.50 151.4265 60.0048 32.0000 1.9530 1.9545 403.2236 403.6079 0.0598 -1.0000 -1.0000 5829449 1595350727.60 151.4265 60.0048 32.0000 1.9524 1.9540 403.1942 403.5790 0.0599 -1.0000 -1.0000 5829689 1595350727.70 151.4265 60.0048 32.0000 1.9519 1.9534 403.2031 403.5869 0.0597 -1.0000 -1.0000 5829749 1595350727.80 151.4265 60.0048 32.0000 1.9522 1.9538 402.6377 403.0225 0.0599 -1.0000 -1.0000 5829809 1595350727.90 151.4265 60.0048 32.0000 1.9551 1.9567 402.6102 402.9935 0.0597 -1.0000 -1.0000 5829889 1595350728.00 151.4265 60.0048 32.0000 1.9531 1.9546 402.9615 403.3458 0.0599 -1.0000 -1.0000 5829949 1595350728.10 151.2929 60.0048 32.0000 1.9528 1.9543 403.1891 403.5750 0.0599 -1.0000 -1.0000 5830229 1595350728.20 151.2929 60.0048 32.0000 1.9516 1.9531 403.2537 403.6376 0.0597 -1.0000 -1.0000 5830298 1595350728.30 151.2929 60.0048 32.0000 1.9533 1.9548 402.9506 403.3357 0.0599 -1.0000 -1.0000 5830358 1595350728.40 151.2929 60.0048 32.0000 1.9541 1.9556 402.7446 403.1289 0.0599 -1.0000 -1.0000 5830419 1595350728.50 151.2929 60.0048 32.0000 1.9546 1.9561 402.9198 403.3043 0.0598 -1.0000 -1.0000 5830499 1595350728.60 151.8014 60.0048 32.0000 1.9506 1.9521 403.2144 403.5978 0.0597 -1.0000 -1.0000 5830558 1595350728.70 151.8550 60.0048 32.0000 1.9530 1.9545 403.2253 403.6104 0.0599 -1.0000 -1.0000 5830628 1595350728.80 151.8550 60.0048 32.0000 1.9552 1.9567 402.9066 403.2910 0.0598 -1.0000 -1.0000 5830688 1595350728.90 151.8550 60.0048 32.0000 1.9550 1.9565 403.3013 403.6840 0.0596 -1.0000 -1.0000 5830758 1595350729.00 151.8550 60.0048 32.0000 1.9544 1.9560 403.3604 403.7457 0.0599 -1.0000 -1.0000 5830828 1595350729.10 151.8550 60.0048 32.0000 1.9545 1.9560 403.0137 403.3990 0.0601 -1.0000 -1.0000 5831258 1595350729.20 151.3931 60.0048 32.0000 1.9545 1.9561 402.6197 403.0057 0.0600 -1.0000 -1.0000 5831318 1595350729.30 151.3931 60.0048 32.0000 1.9540 1.9556 403.1846 403.5686 0.0598 -1.0000 -1.0000 5831398 1595350729.40 151.3931 60.0048 32.0000 1.9524 1.9539 403.2907 403.6759 0.0600 -1.0000 -1.0000 5831468 1595350729.50 151.3931 60.0048 32.0000 1.9522 1.9537 403.1281 403.5126 0.0598 -1.0000 -1.0000 5831528 1595350729.60 151.3931 60.0048 32.0000 1.9559 1.9574 402.7978 403.1819 0.0598 -1.0000 -1.0000 5831598 1595350729.70 151.5838 60.0051 32.0000 1.9539 1.9554 402.8615 403.2453 0.0598 -1.0000 -1.0000 5831658 1595350729.80 151.6600 60.0051 32.0000 1.9538 1.9554 403.0754 403.4599 0.0599 -1.0000 -1.0000 5831728 1595350729.90 151.6600 60.0051 32.0000 1.9526 1.9541 403.3140 403.6987 0.0598 -1.0000 -1.0000 5831798 1595350730.00 151.6600 60.0051 32.0000 1.9533 1.9548 402.9373 403.3213 0.0598 -1.0000 -1.0000 5831858 1595350730.10 151.6600 60.0051 32.0000 1.9530 1.9546 402.8229 403.2073 0.0599 -1.0000 -1.0000 5831928 1595350730.20 151.6600 60.0051 32.0000 1.9545 1.9560 402.6365 403.0215 0.0600 -1.0000 -1.0000 5832008 1595350730.30 151.6600 60.0051 32.0000 1.9520 1.9535 402.7774 403.1601 0.0596 -1.0000 -1.0000 5832068 1595350730.40 151.6041 60.0051 32.0000 1.9513 1.9529 403.0887 403.4722 0.0597 -1.0000 -1.0000 5832128 1595350730.50 151.4551 60.0051 32.0000 1.9523 1.9538 403.2231 403.6078 0.0599 -1.0000 -1.0000 5832198 1595350730.60 151.4551 60.0051 32.0000 1.9539 1.9554 402.8289 403.2145 0.0600 -1.0000 -1.0000 5832267 1595350730.70 151.4551 60.0051 32.0000 1.9544 1.9559 402.8377 403.2227 0.0599 -1.0000 -1.0000 5832447 1595350730.80 151.4551 60.0051 32.0000 1.9530 1.9545 402.7856 403.1705 0.0599 -1.0000 -1.0000 5832507 1595350730.90 151.4551 60.0051 32.0000 1.9516 1.9531 403.0887 403.4734 0.0599 -1.0000 -1.0000 5832577 1595350731.00 151.7347 60.0051 32.0000 1.9536 1.9551 403.1599 403.5451 0.0599 -1.0000 -1.0000 5832647 1595350731.10 151.7347 60.0051 32.0000 1.9536 1.9552 402.7897 403.1736 0.0597 -1.0000 -1.0000 5832708 1595350731.20 151.7347 60.0051 32.0000 1.9522 1.9538 403.0746 403.4577 0.0597 -1.0000 -1.0000 5833207 1595350731.30 151.7347 60.0051 32.0000 1.9522 1.9537 403.3255 403.7100 0.0599 -1.0000 -1.0000 5833277 1595350731.40 151.7347 60.0051 32.0000 1.9532 1.9548 403.2619 403.6469 0.0599 -1.0000 -1.0000 5833337 1595350731.50 151.5327 60.0051 32.0000 1.9530 1.9546 402.7114 403.0956 0.0598 -1.0000 -1.0000 5833397 1595350731.60 151.4713 60.0051 32.0000 1.9544 1.9559 402.7204 403.1036 0.0597 -1.0000 -1.0000 5833477 1595350731.70 151.4713 60.0051 32.0000 1.9523 1.9539 403.0356 403.4201 0.0599 -1.0000 -1.0000 5834167 1595350731.80 151.4713 60.0051 32.0000 1.9524 1.9540 403.0972 403.4817 0.0598 -1.0000 -1.0000 5834227 1595350731.90 151.4713 60.0051 32.0000 1.9530 1.9545 402.8507 403.2350 0.0599 -1.0000 -1.0000 5834297 1595350732.00 151.4713 60.0051 32.0000 1.9541 1.9556 402.6727 403.0569 0.0599 -1.0000 -1.0000 5834367 1595350732.10 151.4052 60.0051 32.0000 1.9542 1.9557 402.7941 403.1791 0.0599 -1.0000 -1.0000 5834427 1595350732.20 151.4052 60.0051 32.0000 1.9524 1.9539 402.9685 403.3528 0.0598 -1.0000 -1.0000 5834496 1595350732.30 151.4052 60.0051 32.0000 1.9534 1.9549 403.1050 403.4900 0.0599 -1.0000 -1.0000 5834566 1595350732.40 151.4052 60.0051 32.0000 1.9530 1.9545 402.6418 403.0246 0.0597 -1.0000 -1.0000 5834627 1595350732.50 151.4052 60.0051 32.0000 1.9526 1.9542 402.9868 403.3705 0.0597 -1.0000 -1.0000 5834696 1595350732.60 151.6303 60.0051 32.0000 1.9523 1.9539 403.1413 403.5258 0.0599 -1.0000 -1.0000 5834756 1595350732.70 151.7834 60.0051 32.0000 1.9536 1.9552 403.2392 403.6237 0.0598 -1.0000 -1.0000 5834946 1595350732.80 151.7834 60.0051 32.0000 1.9536 1.9552 402.9636 403.3473 0.0597 -1.0000 -1.0000 5835006 1595350732.90 151.7834 60.0051 32.0000 1.9550 1.9566 402.7190 403.1038 0.0599 -1.0000 -1.0000 5835076 1595350733.00 151.7834 60.0051 32.0000 1.9536 1.9551 403.2093 403.5940 0.0599 -1.0000 -1.0000 5835146 1595350733.10 151.7834 60.0051 32.0000 1.9522 1.9537 403.1866 403.5717 0.0599 -1.0000 -1.0000 5835216 1595350733.20 151.6102 60.0051 32.0000 1.9522 1.9537 403.3116 403.6969 0.0599 -1.0000 -1.0000 5835276 1595350733.30 151.6102 60.0051 32.0000 1.9535 1.9551 403.1257 403.5108 0.0599 -1.0000 -1.0000 5835346 1595350733.40 151.6102 60.0051 32.0000 1.9526 1.9541 403.1545 403.5393 0.0599 -1.0000 -1.0000 5835406 1595350733.50 151.6102 60.0051 32.0000 1.9549 1.9564 403.2785 403.6634 0.0599 -1.0000 -1.0000 5835476 1595350733.60 151.6102 60.0051 32.0000 1.9550 1.9565 403.0052 403.3903 0.0600 -1.0000 -1.0000 5835546 1595350733.70 151.6102 60.0051 32.0000 1.9554 1.9569 402.7218 403.1059 0.0598 -1.0000 -1.0000 5835606 1595350733.80 151.4881 60.0051 32.0000 1.9541 1.9556 403.0690 403.4532 0.0598 -1.0000 -1.0000 5835666 1595350733.90 151.4526 60.0051 32.0000 1.9534 1.9550 403.3469 403.7314 0.0598 -1.0000 -1.0000 5835746 1595350734.00 151.4526 60.0051 32.0000 1.9530 1.9545 403.0605 403.4452 0.0599 -1.0000 -1.0000 5835806 1595350734.10 151.4526 60.0051 32.0000 1.9540 1.9555 402.7140 403.0979 0.0598 -1.0000 -1.0000 5835866 1595350734.20 151.4526 60.0051 32.0000 1.9526 1.9541 402.9449 403.3288 0.0597 -1.0000 -1.0000 5835956 1595350734.30 151.4526 60.0051 32.0000 1.9514 1.9529 403.0875 403.4724 0.0599 -1.0000 -1.0000 5836196 1595350734.40 151.2596 60.0051 32.0000 1.9521 1.9537 403.1065 403.4907 0.0598 -1.0000 -1.0000 5836256 1595350734.50 151.2596 60.0051 32.0000 1.9565 1.9580 402.8245 403.2087 0.0599 -1.0000 -1.0000 5836326 1595350734.60 151.2596 60.0051 32.0000 1.9548 1.9563 402.8199 403.2048 0.0599 -1.0000 -1.0000 5836386 1595350734.70 151.2596 60.0051 32.0000 1.9526 1.9541 403.1456 403.5299 0.0598 -1.0000 -1.0000 5836465 1595350734.80 151.2596 60.0051 32.0000 1.9526 1.9542 403.2566 403.6414 0.0599 -1.0000 -1.0000 5836745 1595350734.90 151.2596 60.0051 32.0000 1.9532 1.9548 402.9880 403.3734 0.0599 -1.0000 -1.0000 5836805 1595350735.00 151.2596 60.0051 32.0000 1.9555 1.9570 402.7526 403.1362 0.0598 -1.0000 -1.0000 5836885 1595350735.10 151.2596 60.0051 32.0000 1.9552 1.9567 402.7910 403.1747 0.0598 -1.0000 -1.0000 5836945 1595350735.20 151.2596 60.0051 32.0000 1.9534 1.9550 403.1085 403.4936 0.0599 -1.0000 -1.0000 5837015 1595350735.30 151.2596 60.0051 32.0000 1.9530 1.9546 403.1847 403.5686 0.0598 -1.0000 -1.0000 5837205 1595350735.40 151.2596 60.0051 32.0000 1.9534 1.9550 403.2635 403.6486 0.0599 -1.0000 -1.0000 5837265 1595350735.50 151.6918 60.0038 32.0000 1.9540 1.9556 403.0568 403.4410 0.0598 -1.0000 -1.0000 5837325 1595350735.60 151.7094 60.0038 32.0000 1.9543 1.9559 403.0568 403.4409 0.0598 -1.0000 -1.0000 5837395 1595350735.70 151.7094 60.0038 32.0000 1.9519 1.9534 403.3406 403.7261 0.0600 -1.0000 -1.0000 5837465 1595350735.80 151.7094 60.0038 32.0000 1.9524 1.9539 403.2175 403.6031 0.0599 -1.0000 -1.0000 5837995 1595350735.90 151.7094 60.0038 32.0000 1.9553 1.9569 402.9281 403.3126 0.0599 -1.0000 -1.0000 5838085 1595350736.00 151.5869 60.0038 32.0000 1.9532 1.9547 403.0143 403.3981 0.0597 -1.0000 -1.0000 5838145 1595350736.10 151.4031 60.0038 32.0000 1.9523 1.9538 403.2007 403.5853 0.0598 -1.0000 -1.0000 5838215 1595350736.20 151.4031 60.0038 32.0000 1.9527 1.9542 403.3450 403.7303 0.0600 -1.0000 -1.0000 5838284 1595350736.30 151.4031 60.0038 32.0000 1.9537 1.9552 403.0138 403.3985 0.0599 -1.0000 -1.0000 5838474 1595350736.40 151.4031 60.0038 32.0000 1.9552 1.9567 402.7915 403.1752 0.0598 -1.0000 -1.0000 5838544 1595350736.50 151.4031 60.0038 32.0000 1.9563 1.9578 402.7868 403.1704 0.0598 -1.0000 -1.0000 5838614 1595350736.60 151.4226 60.0038 32.0000 1.9557 1.9573 403.1206 403.5060 0.0599 -1.0000 -1.0000 5838684 1595350736.70 151.5440 60.0038 32.0000 1.9531 1.9546 403.2946 403.6789 0.0598 -1.0000 -1.0000 5838754 1595350736.80 151.5440 60.0038 32.0000 1.9527 1.9542 402.9063 403.2909 0.0599 -1.0000 -1.0000 5838934 1595350736.90 151.5440 60.0038 32.0000 1.9530 1.9546 402.7683 403.1528 0.0599 -1.0000 -1.0000 5839004 1595350737.00 151.5440 60.0038 32.0000 1.9523 1.9538 403.0224 403.4065 0.0597 -1.0000 -1.0000 5839074 1595350737.10 151.5440 60.0038 32.0000 1.9528 1.9543 403.2181 403.6012 0.0597 -1.0000 -1.0000 5839144 1595350737.20 151.5366 60.0038 32.0000 1.9519 1.9534 403.2455 403.6299 0.0598 -1.0000 -1.0000 5839204 1595350737.30 151.2876 60.0038 32.0000 1.9521 1.9537 402.9935 403.3783 0.0599 -1.0000 -1.0000 5839284 1595350737.40 151.2876 60.0038 32.0000 1.9540 1.9555 402.9702 403.3543 0.0599 -1.0000 -1.0000 5839454 1595350737.50 151.2876 60.0038 32.0000 1.9527 1.9542 403.1633 403.5494 0.0600 -1.0000 -1.0000 5839524 1595350737.60 151.2876 60.0038 32.0000 1.9517 1.9532 403.3027 403.6853 0.0594 -1.0000 -1.0000 5839594 1595350737.70 151.2876 60.0038 32.0000 1.9526 1.9542 403.2357 403.6201 0.0598 -1.0000 -1.0000 5839654 1595350737.80 151.4884 60.0038 32.0000 1.9547 1.9563 402.8194 403.2039 0.0599 -1.0000 -1.0000 5839714 1595350737.90 151.5206 60.0038 32.0000 1.9546 1.9561 403.2119 403.5965 0.0598 -1.0000 -1.0000 5839924 1595350738.00 151.5206 60.0038 32.0000 1.9540 1.9555 403.2981 403.6835 0.0600 -1.0000 -1.0000 5839984 1595350738.10 151.5206 60.0038 32.0000 1.9540 1.9555 403.2602 403.6455 0.0599 -1.0000 -1.0000 5840044 1595350738.20 151.5206 60.0038 32.0000 1.9538 1.9554 402.8260 403.2095 0.0597 -1.0000 -1.0000 5840124 1595350738.30 151.5206 60.0038 32.0000 1.9539 1.9554 402.7229 403.1068 0.0598 -1.0000 -1.0000 5840183 1595350738.40 151.4928 60.0038 32.0000 1.9551 1.9566 402.8774 403.2615 0.0598 -1.0000 -1.0000 5840413 1595350738.50 151.4621 60.0038 32.0000 1.9538 1.9554 403.3825 403.7682 0.0600 -1.0000 -1.0000 5840483 1595350738.60 151.4621 60.0038 32.0000 1.9522 1.9537 403.2818 403.6654 0.0597 -1.0000 -1.0000 5840543 1595350738.70 151.4621 60.0038 32.0000 1.9527 1.9542 403.1136 403.4981 0.0599 -1.0000 -1.0000 5840623 1595350738.80 151.4621 60.0038 32.0000 1.9549 1.9564 403.1287 403.5136 0.0599 -1.0000 -1.0000 5840683 1595350738.90 151.4621 60.0038 32.0000 1.9551 1.9566 403.0127 403.3974 0.0598 -1.0000 -1.0000 5840743 1595350739.00 151.4621 60.0038 32.0000 1.9527 1.9542 403.0261 403.4112 0.0600 -1.0000 -1.0000 5840813 1595350739.10 151.4621 60.0038 32.0000 1.9531 1.9547 403.2268 403.6125 0.0600 -1.0000 -1.0000 5840883 1595350739.20 151.4621 60.0038 32.0000 1.9531 1.9547 403.2284 403.6137 0.0600 -1.0000 -1.0000 5840943 1595350739.30 151.4621 60.0038 32.0000 1.9538 1.9554 402.9387 403.3229 0.0598 -1.0000 -1.0000 5841013 1595350739.40 151.4621 60.0038 32.0000 1.9543 1.9558 402.7902 403.1727 0.0596 -1.0000 -1.0000 5841203 1595350739.50 151.3402 60.0038 32.0000 1.9536 1.9551 402.8064 403.1903 0.0599 -1.0000 -1.0000 5841263 1595350739.60 151.3402 60.0038 32.0000 1.9523 1.9538 403.3557 403.7398 0.0598 -1.0000 -1.0000 5841343 1595350739.70 151.3402 60.0038 32.0000 1.9532 1.9547 403.3542 403.7387 0.0598 -1.0000 -1.0000 5841403 1595350739.80 151.3402 60.0038 32.0000 1.9527 1.9542 403.2038 403.5889 0.0599 -1.0000 -1.0000 5841463 1595350739.90 151.3402 60.0038 32.0000 1.9529 1.9544 403.1478 403.5325 0.0599 -1.0000 -1.0000 5841743 1595350740.00 151.4181 60.0038 32.0000 1.9530 1.9545 402.9628 403.3477 0.0599 -1.0000 -1.0000 5841803 1595350740.10 151.4667 60.0025 32.0000 1.9521 1.9536 403.3377 403.7228 0.0599 -1.0000 -1.0000 5841863 1595350740.20 151.4667 60.0025 32.0000 1.9512 1.9528 403.2873 403.6727 0.0599 -1.0000 -1.0000 5841933 1595350740.30 151.4667 60.0025 32.0000 1.9538 1.9554 402.9149 403.2997 0.0599 -1.0000 -1.0000 5842003 1595350740.40 151.4667 60.0025 32.0000 1.9548 1.9564 402.8217 403.2051 0.0597 -1.0000 -1.0000 5842672 1595350740.50 151.4667 60.0025 32.0000 1.9539 1.9554 402.9779 403.3622 0.0599 -1.0000 -1.0000 5842762 1595350740.60 151.4667 60.0025 32.0000 1.9528 1.9544 403.3038 403.6880 0.0598 -1.0000 -1.0000 5842822 1595350740.70 151.4667 60.0025 32.0000 1.9536 1.9551 403.0609 403.4457 0.0599 -1.0000 -1.0000 5842892 1595350740.80 151.4667 60.0025 32.0000 1.9545 1.9560 402.8991 403.2829 0.0597 -1.0000 -1.0000 5842962 1595350740.90 151.4667 60.0025 32.0000 1.9540 1.9555 402.7245 403.1090 0.0598 -1.0000 -1.0000 5843022 1595350741.00 151.4667 60.0025 32.0000 1.9531 1.9546 402.9661 403.3496 0.0598 -1.0000 -1.0000 5843092 1595350741.10 151.4667 60.0025 32.0000 1.9526 1.9541 403.2773 403.6630 0.0600 -1.0000 -1.0000 5843152 1595350741.20 151.4667 60.0025 32.0000 1.9526 1.9541 403.1661 403.5521 0.0600 -1.0000 -1.0000 5843222 1595350741.30 151.4627 60.0025 32.0000 1.9545 1.9560 402.8584 403.2427 0.0599 -1.0000 -1.0000 5843292 1595350741.40 151.4032 60.0025 32.0000 1.9523 1.9538 402.8830 403.2679 0.0599 -1.0000 -1.0000 5843422 1595350741.50 151.6395 60.0025 32.0000 1.9524 1.9540 403.2026 403.5877 0.0599 -1.0000 -1.0000 5843482 1595350741.60 151.6395 60.0025 32.0000 1.9533 1.9548 403.3926 403.7770 0.0600 -1.0000 -1.0000 5843552 1595350741.70 151.6395 60.0025 32.0000 1.9537 1.9553 403.2772 403.6631 0.0600 -1.0000 -1.0000 5843622 1595350741.80 151.3615 60.0025 32.0000 1.9548 1.9563 402.8956 403.2797 0.0597 -1.0000 -1.0000 5843682 1595350741.90 151.3615 60.0025 32.0000 1.9537 1.9552 402.7091 403.0912 0.0596 -1.0000 -1.0000 5843752 1595350742.00 151.3615 60.0025 32.0000 1.9525 1.9540 403.1305 403.5140 0.0597 -1.0000 -1.0000 5843991 1595350742.10 151.3615 60.0025 32.0000 1.9507 1.9523 403.0784 403.4628 0.0598 -1.0000 -1.0000 5844051 1595350742.20 151.3615 60.0025 32.0000 1.9543 1.9558 402.8030 403.1868 0.0598 -1.0000 -1.0000 5844121 1595350742.30 151.3615 60.0025 32.0000 1.9547 1.9562 402.6909 403.0744 0.0597 -1.0000 -1.0000 5844181 1595350742.40 151.3615 60.0025 32.0000 1.9532 1.9547 403.0269 403.4109 0.0598 -1.0000 -1.0000 5844251 1595350742.50 151.3615 60.0025 32.0000 1.9513 1.9529 403.1999 403.5850 0.0599 -1.0000 -1.0000 5844441 1595350742.60 151.3615 60.0025 32.0000 1.9533 1.9548 403.2071 403.5912 0.0597 -1.0000 -1.0000 5844501 1595350742.70 151.3615 60.0025 32.0000 1.9553 1.9568 402.9711 403.3553 0.0597 -1.0000 -1.0000 5844581 1595350742.80 151.3615 60.0025 32.0000 1.9543 1.9559 402.7381 403.1212 0.0597 -1.0000 -1.0000 5844641 1595350742.90 151.5428 60.0025 32.0000 1.9533 1.9548 403.1101 403.4948 0.0599 -1.0000 -1.0000 5844701 1595350743.00 151.5428 60.0025 32.0000 1.9533 1.9548 403.3050 403.6907 0.0599 -1.0000 -1.0000 5844931 1595350743.10 151.5428 60.0025 32.0000 1.9522 1.9538 403.1687 403.5536 0.0599 -1.0000 -1.0000 5845001 1595350743.20 151.5428 60.0025 32.0000 1.9542 1.9558 402.7573 403.1415 0.0599 -1.0000 -1.0000 5845061 1595350743.30 151.5428 60.0025 32.0000 1.9528 1.9543 402.9595 403.3444 0.0599 -1.0000 -1.0000 5845141 1595350743.40 151.5428 60.0025 32.0000 1.9538 1.9553 403.2640 403.6493 0.0600 -1.0000 -1.0000 5845201 1595350743.50 151.4423 60.0025 32.0000 1.9531 1.9547 403.1324 403.5177 0.0599 -1.0000 -1.0000 5845691 1595350743.60 151.4423 60.0025 32.0000 1.9540 1.9555 402.7452 403.1294 0.0598 -1.0000 -1.0000 5845771 1595350743.70 151.4423 60.0025 32.0000 1.9529 1.9544 403.1964 403.5803 0.0598 -1.0000 -1.0000 5845831 1595350743.80 151.4423 60.0025 32.0000 1.9536 1.9551 403.3359 403.7209 0.0599 -1.0000 -1.0000 5845891 1595350743.90 151.4423 60.0025 32.0000 1.9553 1.9568 402.9759 403.3596 0.0598 -1.0000 -1.0000 5845961 1595350744.00 151.4423 60.0025 32.0000 1.9586 1.9602 402.8622 403.2468 0.0599 -1.0000 -1.0000 5846311 1595350744.10 151.4423 60.0025 32.0000 1.9537 1.9552 403.0548 403.4401 0.0600 -1.0000 -1.0000 5846370 1595350744.20 151.4423 60.0025 32.0000 1.9514 1.9530 403.3077 403.6918 0.0598 -1.0000 -1.0000 5846440 1595350744.30 151.4423 60.0025 32.0000 1.9535 1.9550 403.0469 403.4315 0.0599 -1.0000 -1.0000 5846500 1595350744.40 151.5364 60.0025 32.0000 1.9534 1.9549 403.0762 403.4609 0.0599 -1.0000 -1.0000 5846570 1595350744.50 151.5150 60.0025 32.0000 1.9532 1.9548 403.3175 403.7024 0.0599 -1.0000 -1.0000 5846640 1595350744.60 151.5150 60.0025 32.0000 1.9518 1.9534 403.2613 403.6462 0.0599 -1.0000 -1.0000 5846700 1595350744.70 151.5160 60.0025 32.0000 1.9535 1.9550 403.2061 403.5897 0.0597 -1.0000 -1.0000 5846770 1595350744.80 151.5062 60.0025 32.0000 1.9536 1.9551 402.7399 403.1246 0.0599 -1.0000 -1.0000 5846840 1595350744.90 151.5062 60.0025 32.0000 1.9537 1.9553 402.9210 403.3058 0.0599 -1.0000 -1.0000 5846900 1595350745.00 151.5062 60.0025 32.0000 1.9522 1.9538 403.1027 403.4877 0.0599 -1.0000 -1.0000 5846970 1595350745.10 151.4792 60.0031 32.0000 1.9523 1.9538 403.1974 403.5824 0.0599 -1.0000 -1.0000 5847200 1595350745.20 151.4726 60.0032 32.0000 1.9538 1.9554 403.0316 403.4157 0.0597 -1.0000 -1.0000 5847260 1595350745.30 151.4726 60.0032 32.0000 1.9540 1.9555 402.6147 402.9979 0.0597 -1.0000 -1.0000 5847350 1595350745.40 151.4726 60.0032 32.0000 1.9541 1.9556 402.8036 403.1881 0.0599 -1.0000 -1.0000 5847410 1595350745.50 151.4726 60.0032 32.0000 1.9536 1.9551 403.0811 403.4658 0.0599 -1.0000 -1.0000 5847470 1595350745.60 151.4726 60.0032 32.0000 1.9526 1.9542 403.2773 403.6631 0.0600 -1.0000 -1.0000 5847540 1595350745.70 151.5405 60.0032 32.0000 1.9547 1.9563 402.9166 403.3005 0.0597 -1.0000 -1.0000 5847610 1595350745.80 151.5405 60.0032 32.0000 1.9527 1.9543 402.9426 403.3277 0.0601 -1.0000 -1.0000 5847670 1595350745.90 151.5405 60.0032 32.0000 1.9515 1.9530 403.2582 403.6431 0.0599 -1.0000 -1.0000 5847750 1595350746.00 151.5405 60.0032 32.0000 1.9520 1.9535 403.2067 403.5915 0.0599 -1.0000 -1.0000 5847810 1595350746.10 151.5405 60.0032 32.0000 1.9548 1.9564 402.9325 403.3177 0.0599 -1.0000 -1.0000 5848489 1595350746.20 151.5405 60.0032 32.0000 1.9556 1.9571 402.7926 403.1767 0.0599 -1.0000 -1.0000 5848559 1595350746.30 151.6580 60.0032 32.0000 1.9524 1.9540 403.2372 403.6227 0.0600 -1.0000 -1.0000 5848619 1595350746.40 151.6580 60.0032 32.0000 1.9527 1.9543 403.3271 403.7121 0.0599 -1.0000 -1.0000 5848679 1595350746.50 151.6580 60.0032 32.0000 1.9557 1.9573 402.9354 403.3201 0.0598 -1.0000 -1.0000 5848759 1595350746.60 151.6580 60.0032 32.0000 1.9540 1.9555 403.1175 403.5013 0.0597 -1.0000 -1.0000 5848929 1595350746.70 151.6580 60.0032 32.0000 1.9521 1.9537 403.1774 403.5622 0.0599 -1.0000 -1.0000 5849009 1595350746.80 151.6580 60.0032 32.0000 1.9536 1.9551 403.1844 403.5695 0.0599 -1.0000 -1.0000 5849069 1595350746.90 151.6580 60.0032 32.0000 1.9530 1.9546 402.8543 403.2387 0.0599 -1.0000 -1.0000 5849129 1595350747.00 151.4786 60.0032 32.0000 1.9533 1.9548 402.8001 403.1849 0.0599 -1.0000 -1.0000 5849209 1595350747.10 151.3397 60.0032 32.0000 1.9514 1.9530 403.1616 403.5464 0.0599 -1.0000 -1.0000 5849449 1595350747.20 151.3397 60.0032 32.0000 1.9518 1.9533 403.3564 403.7410 0.0597 -1.0000 -1.0000 5849509 1595350747.30 151.3397 60.0032 32.0000 1.9518 1.9533 403.1819 403.5680 0.0600 -1.0000 -1.0000 5849589 1595350747.40 151.3397 60.0032 32.0000 1.9543 1.9559 402.8283 403.2131 0.0600 -1.0000 -1.0000 5849649 1595350747.50 151.3397 60.0032 32.0000 1.9545 1.9560 402.8263 403.2112 0.0599 -1.0000 -1.0000 5849709 1595350747.60 151.4919 60.0032 32.0000 1.9532 1.9548 403.0488 403.4325 0.0598 -1.0000 -1.0000 5849958 1595350747.70 151.5024 60.0032 32.0000 1.9507 1.9522 403.1428 403.5275 0.0598 -1.0000 -1.0000 5850029 1595350747.80 151.5024 60.0032 32.0000 1.9552 1.9567 402.8153 403.1998 0.0600 -1.0000 -1.0000 5850088 1595350747.90 151.5024 60.0032 32.0000 1.9546 1.9562 402.7933 403.1777 0.0599 -1.0000 -1.0000 5850158 1595350748.00 151.5024 60.0032 32.0000 1.9524 1.9540 403.0296 403.4144 0.0599 -1.0000 -1.0000 5850218 1595350748.10 151.5024 60.0032 32.0000 1.9533 1.9549 403.3227 403.7074 0.0598 -1.0000 -1.0000 5850288 1595350748.20 151.5024 60.0032 32.0000 1.9540 1.9555 403.0261 403.4104 0.0599 -1.0000 -1.0000 5850358 1595350748.30 151.5024 60.0032 32.0000 1.9549 1.9565 402.8605 403.2455 0.0600 -1.0000 -1.0000 5850418 1595350748.40 151.5024 60.0032 32.0000 1.9535 1.9550 402.9010 403.2860 0.0599 -1.0000 -1.0000 5850478 1595350748.50 151.5024 60.0032 32.0000 1.9514 1.9529 403.2586 403.6438 0.0599 -1.0000 -1.0000 5850568 1595350748.60 151.5024 60.0032 32.0000 1.9524 1.9539 403.2309 403.6168 0.0601 -1.0000 -1.0000 5851098 1595350748.70 151.2506 60.0032 32.0000 1.9528 1.9544 403.0485 403.4335 0.0599 -1.0000 -1.0000 5851168 1595350748.80 151.2506 60.0032 32.0000 1.9542 1.9558 402.9695 403.3540 0.0599 -1.0000 -1.0000 5851228 1595350748.90 151.2506 60.0032 32.0000 1.9517 1.9532 403.1447 403.5297 0.0599 -1.0000 -1.0000 5851288 1595350749.00 151.2506 60.0032 32.0000 1.9516 1.9531 403.1628 403.5460 0.0597 -1.0000 -1.0000 5851368 1595350749.10 151.2506 60.0032 32.0000 1.9526 1.9541 403.3824 403.7684 0.0600 -1.0000 -1.0000 5851428 1595350749.20 151.4042 60.0032 32.0000 1.9560 1.9575 402.9541 403.3392 0.0600 -1.0000 -1.0000 5851488 1595350749.30 151.6102 60.0032 32.0000 1.9537 1.9552 402.7017 403.0854 0.0598 -1.0000 -1.0000 5851568 1595350749.40 151.6102 60.0032 32.0000 1.9523 1.9538 402.8127 403.1967 0.0598 -1.0000 -1.0000 5851628 1595350749.50 151.6102 60.0032 32.0000 1.9530 1.9546 403.1791 403.5624 0.0596 -1.0000 -1.0000 5851687 1595350749.60 151.6102 60.0032 32.0000 1.9534 1.9550 403.2967 403.6813 0.0599 -1.0000 -1.0000 5851757 1595350749.70 151.6102 60.0032 32.0000 1.9555 1.9570 402.9947 403.3797 0.0599 -1.0000 -1.0000 5851828 1595350749.80 151.6102 60.0032 32.0000 1.9542 1.9557 402.7871 403.1705 0.0597 -1.0000 -1.0000 5851887 1595350749.90 151.4556 60.0009 32.0000 1.9541 1.9557 402.7195 403.1042 0.0599 -1.0000 -1.0000 5851957 1595350750.00 151.4556 60.0009 32.0000 1.9542 1.9558 403.1425 403.5280 0.0600 -1.0000 -1.0000 5852027 1595350750.10 151.4556 60.0009 32.0000 1.9548 1.9563 402.9707 403.3554 0.0598 -1.0000 -1.0000 5852087 1595350750.20 151.4556 60.0009 32.0000 1.9543 1.9559 402.7288 403.1130 0.0599 -1.0000 -1.0000 5852227 1595350750.30 151.4556 60.0009 32.0000 1.9526 1.9541 403.1734 403.5587 0.0599 -1.0000 -1.0000 5852287 1595350750.40 151.4556 60.0009 32.0000 1.9513 1.9528 403.2690 403.6538 0.0599 -1.0000 -1.0000 5852347 1595350750.50 151.4556 60.0009 32.0000 1.9516 1.9531 403.2659 403.6508 0.0598 -1.0000 -1.0000 5852427 1595350750.60 151.4556 60.0009 32.0000 1.9526 1.9542 403.0518 403.4370 0.0600 -1.0000 -1.0000 5852487 1595350750.70 151.4556 60.0009 32.0000 1.9549 1.9564 402.8234 403.2082 0.0600 -1.0000 -1.0000 5853197 1595350750.80 151.4556 60.0009 32.0000 1.9516 1.9531 402.6748 403.0602 0.0600 -1.0000 -1.0000 5853257 1595350750.90 151.4556 60.0009 32.0000 1.9541 1.9556 403.0168 403.4017 0.0599 -1.0000 -1.0000 5853317 1595350751.00 151.4517 60.0009 32.0000 1.9509 1.9525 402.9979 403.3827 0.0599 -1.0000 -1.0000 5853397 1595350751.10 151.4517 60.0009 32.0000 1.9538 1.9553 402.8178 403.2025 0.0599 -1.0000 -1.0000 5853457 1595350751.20 151.4517 60.0009 32.0000 1.9539 1.9555 402.6862 403.0698 0.0598 -1.0000 -1.0000 5853517 1595350751.30 151.4517 60.0009 32.0000 1.9520 1.9536 402.9129 403.2971 0.0599 -1.0000 -1.0000 5853587 1595350751.40 151.4517 60.0009 32.0000 1.9506 1.9521 403.2016 403.5870 0.0599 -1.0000 -1.0000 5853656 1595350751.50 151.4502 60.0009 32.0000 1.9522 1.9538 403.1060 403.4905 0.0599 -1.0000 -1.0000 5853717 1595350751.60 151.4478 60.0009 32.0000 1.9535 1.9551 403.2108 403.5959 0.0599 -1.0000 -1.0000 5853786 1595350751.70 151.4478 60.0009 32.0000 1.9542 1.9558 402.8423 403.2268 0.0599 -1.0000 -1.0000 5853967 1595350751.80 151.4478 60.0009 32.0000 1.9549 1.9565 403.0557 403.4422 0.0600 -1.0000 -1.0000 5854027 1595350751.90 151.4478 60.0009 32.0000 1.9525 1.9541 403.3332 403.7176 0.0598 -1.0000 -1.0000 5854096 1595350752.00 151.4478 60.0009 32.0000 1.9524 1.9540 403.2544 403.6391 0.0599 -1.0000 -1.0000 5854156 1595350752.10 151.3201 60.0009 32.0000 1.9512 1.9527 403.0477 403.4324 0.0599 -1.0000 -1.0000 5854227 1595350752.20 151.3201 60.0009 32.0000 1.9520 1.9535 402.6236 403.0076 0.0598 -1.0000 -1.0000 5854436 1595350752.30 151.3201 60.0009 32.0000 1.9540 1.9555 402.8857 403.2684 0.0596 -1.0000 -1.0000 5854496 1595350752.40 151.3201 60.0009 32.0000 1.9533 1.9549 403.0885 403.4722 0.0597 -1.0000 -1.0000 5854566 1595350752.50 151.3201 60.0009 32.0000 1.9524 1.9540 403.3794 403.7647 0.0600 -1.0000 -1.0000 5854636 1595350752.60 151.3201 60.0009 32.0000 1.9534 1.9550 403.0295 403.4134 0.0598 -1.0000 -1.0000 5854696 1595350752.70 151.3201 60.0009 32.0000 1.9545 1.9561 402.7599 403.1442 0.0598 -1.0000 -1.0000 5854766 1595350752.80 151.3201 60.0009 32.0000 1.9530 1.9546 402.8410 403.2257 0.0599 -1.0000 -1.0000 5854826 1595350752.90 151.3201 60.0009 32.0000 1.9518 1.9534 403.3156 403.7006 0.0599 -1.0000 -1.0000 5854896 1595350753.00 151.3201 60.0009 32.0000 1.9513 1.9528 403.1440 403.5289 0.0598 -1.0000 -1.0000 5854966 1595350753.10 151.3201 60.0009 32.0000 1.9532 1.9548 402.9190 403.3034 0.0599 -1.0000 -1.0000 5855026 1595350753.20 151.3880 60.0009 32.0000 1.9549 1.9564 403.0413 403.4264 0.0599 -1.0000 -1.0000 5855206 1595350753.30 151.4420 60.0009 32.0000 1.9504 1.9520 403.3385 403.7237 0.0599 -1.0000 -1.0000 5855276 1595350753.40 151.4420 60.0009 32.0000 1.9531 1.9546 403.3973 403.7826 0.0599 -1.0000 -1.0000 5855336 1595350753.50 151.4420 60.0009 32.0000 1.9533 1.9548 403.1527 403.5374 0.0599 -1.0000 -1.0000 5855406 1595350753.60 151.4420 60.0009 32.0000 1.9529 1.9544 402.9439 403.3293 0.0600 -1.0000 -1.0000 5855476 1595350753.70 151.4420 60.0009 32.0000 1.9535 1.9551 403.1607 403.5443 0.0597 -1.0000 -1.0000 5855706 1595350753.80 151.2391 60.0009 32.0000 1.9521 1.9537 403.2878 403.6728 0.0599 -1.0000 -1.0000 5855776 1595350753.90 151.2391 60.0009 32.0000 1.9542 1.9558 403.2594 403.6437 0.0598 -1.0000 -1.0000 5855846 1595350754.00 151.2391 60.0009 32.0000 1.9534 1.9550 402.7588 403.1431 0.0598 -1.0000 -1.0000 5855925 1595350754.10 151.2391 60.0009 32.0000 1.9531 1.9547 402.7585 403.1420 0.0598 -1.0000 -1.0000 5855985 1595350754.20 151.2391 60.0009 32.0000 1.9513 1.9528 403.1583 403.5425 0.0598 -1.0000 -1.0000 5856215 1595350754.30 151.2391 60.0009 32.0000 1.9507 1.9522 403.1697 403.5537 0.0598 -1.0000 -1.0000 5856285 1595350754.40 151.2482 60.0009 32.0000 1.9531 1.9546 402.9399 403.3242 0.0598 -1.0000 -1.0000 5856345 1595350754.50 151.3340 60.0009 32.0000 1.9546 1.9561 402.6862 403.0709 0.0600 -1.0000 -1.0000 5856415 1595350754.60 151.3340 60.0009 32.0000 1.9543 1.9559 403.0642 403.4482 0.0598 -1.0000 -1.0000 5856485 1595350754.70 151.3340 60.0009 32.0000 1.9528 1.9544 403.3335 403.7186 0.0600 -1.0000 -1.0000 5856975 1595350754.80 151.3340 60.0009 32.0000 1.9521 1.9537 403.2506 403.6351 0.0598 -1.0000 -1.0000 5857045 1595350754.90 151.3340 60.0009 32.0000 1.9548 1.9563 403.1685 403.5544 0.0600 -1.0000 -1.0000 5857105 1595350755.00 151.6934 59.9996 32.0000 1.9548 1.9563 402.8552 403.2400 0.0599 -1.0000 -1.0000 5857175 1595350755.10 151.6934 59.9996 32.0000 1.9536 1.9552 403.0854 403.4704 0.0599 -1.0000 -1.0000 5857235 1595350755.20 151.6934 59.9996 32.0000 1.9513 1.9528 403.3033 403.6886 0.0599 -1.0000 -1.0000 5857305 1595350755.30 151.6934 59.9996 32.0000 1.9533 1.9548 403.1741 403.5597 0.0601 -1.0000 -1.0000 5857455 1595350755.40 151.6934 59.9996 32.0000 1.9549 1.9564 403.0294 403.4152 0.0600 -1.0000 -1.0000 5857515 1595350755.50 151.6673 59.9996 32.0000 1.9546 1.9562 402.9892 403.3732 0.0599 -1.0000 -1.0000 5857575 1595350755.60 151.2738 59.9996 32.0000 1.9518 1.9533 403.2591 403.6450 0.0601 -1.0000 -1.0000 5857645 1595350755.70 151.2738 59.9996 32.0000 1.9512 1.9527 403.2473 403.6327 0.0600 -1.0000 -1.0000 5857715 1595350755.80 151.2738 59.9996 32.0000 1.9527 1.9542 403.1110 403.4960 0.0599 -1.0000 -1.0000 5858434 1595350755.90 151.2738 59.9996 32.0000 1.9540 1.9555 402.7393 403.1234 0.0598 -1.0000 -1.0000 5858514 1595350756.00 151.2738 59.9996 32.0000 1.9540 1.9556 402.6668 403.0517 0.0599 -1.0000 -1.0000 5858574 1595350756.10 151.3214 59.9996 32.0000 1.9515 1.9531 402.9453 403.3296 0.0599 -1.0000 -1.0000 5858634 1595350756.20 151.3275 59.9996 32.0000 1.9516 1.9531 403.2932 403.6782 0.0599 -1.0000 -1.0000 5858704 1595350756.30 151.3275 59.9996 32.0000 1.9525 1.9540 403.3882 403.7732 0.0598 -1.0000 -1.0000 5858774 1595350756.40 151.3275 59.9996 32.0000 1.9528 1.9543 403.0738 403.4579 0.0598 -1.0000 -1.0000 5858834 1595350756.50 151.3275 59.9996 32.0000 1.9539 1.9554 402.8214 403.2050 0.0598 -1.0000 -1.0000 5858904 1595350756.60 151.3275 59.9996 32.0000 1.9523 1.9538 403.2697 403.6547 0.0598 -1.0000 -1.0000 5858964 1595350756.70 151.5965 59.9996 32.0000 1.9517 1.9532 403.3075 403.6922 0.0599 -1.0000 -1.0000 5859044 1595350756.80 151.6040 59.9996 32.0000 1.9527 1.9542 403.2876 403.6727 0.0599 -1.0000 -1.0000 5859104 1595350756.90 151.6040 59.9996 32.0000 1.9543 1.9559 402.8955 403.2805 0.0600 -1.0000 -1.0000 5859184 1595350757.00 151.6040 59.9996 32.0000 1.9533 1.9548 402.9400 403.3243 0.0597 -1.0000 -1.0000 5859254 1595350757.10 151.6040 59.9996 32.0000 1.9533 1.9549 403.1449 403.5292 0.0598 -1.0000 -1.0000 5859314 1595350757.20 151.6040 59.9996 32.0000 1.9500 1.9516 403.3211 403.7059 0.0599 -1.0000 -1.0000 5859384 1595350757.30 151.6040 59.9996 32.0000 1.9525 1.9540 402.9438 403.3293 0.0601 -1.0000 -1.0000 5859454 1595350757.40 151.5147 59.9996 32.0000 1.9538 1.9553 402.6965 403.0799 0.0598 -1.0000 -1.0000 5859514 1595350757.50 151.4746 59.9996 32.0000 1.9525 1.9541 403.0958 403.4807 0.0600 -1.0000 -1.0000 5859574 1595350757.60 151.4746 59.9996 32.0000 1.9528 1.9544 403.1610 403.5463 0.0599 -1.0000 -1.0000 5859653 1595350757.70 151.4746 59.9996 32.0000 1.9552 1.9568 402.7829 403.1668 0.0598 -1.0000 -1.0000 5859714 1595350757.80 151.4746 59.9996 32.0000 1.9556 1.9571 403.1512 403.5359 0.0599 -1.0000 -1.0000 5859773 1595350757.90 151.4746 59.9996 32.0000 1.9521 1.9536 403.3935 403.7780 0.0598 -1.0000 -1.0000 5859844 1595350758.00 151.4746 59.9996 32.0000 1.9528 1.9543 403.0264 403.4109 0.0600 -1.0000 -1.0000 5859914 1595350758.10 151.4746 59.9996 32.0000 1.9547 1.9563 402.7768 403.1609 0.0598 -1.0000 -1.0000 5859973 1595350758.20 151.4746 59.9996 32.0000 1.9527 1.9543 402.9442 403.3288 0.0599 -1.0000 -1.0000 5900043 1595350758.30 151.4746 59.9996 32.0000 1.9521 1.9537 403.0351 403.4187 0.0598 -1.0000 -1.0000 5900103 1595350758.40 151.4746 59.9996 32.0000 1.9512 1.9528 403.1924 403.5769 0.0598 -1.0000 -1.0000 5900443 1595350758.50 151.4746 59.9996 32.0000 1.9523 1.9539 403.1933 403.5787 0.0599 -1.0000 -1.0000 5900513 1595350758.60 151.3976 59.9996 32.0000 1.9542 1.9557 403.1690 403.5533 0.0598 -1.0000 -1.0000 5900583 1595350758.70 151.3976 59.9996 32.0000 1.9530 1.9545 402.9995 403.3841 0.0599 -1.0000 -1.0000 5900653 1595350758.80 151.3976 59.9996 32.0000 1.9527 1.9542 403.1127 403.4972 0.0598 -1.0000 -1.0000 5900713 1595350758.90 151.3976 59.9996 32.0000 1.9526 1.9541 403.3249 403.7092 0.0598 -1.0000 -1.0000 5901003 1595350759.00 151.3976 59.9996 32.0000 1.9529 1.9545 403.1304 403.5153 0.0599 -1.0000 -1.0000 5901073 1595350759.10 151.6217 59.9996 32.0000 1.9534 1.9549 402.6877 403.0740 0.0601 -1.0000 -1.0000 5901143 1595350759.20 151.6217 59.9996 32.0000 1.9529 1.9545 402.9979 403.3831 0.0599 -1.0000 -1.0000 5901213 1595350759.30 151.6217 59.9996 32.0000 1.9516 1.9531 403.1414 403.5263 0.0599 -1.0000 -1.0000 5901283 1595350759.40 151.6217 59.9996 32.0000 1.9515 1.9531 403.3172 403.7018 0.0598 -1.0000 -1.0000 5901343 1595350759.50 151.6217 59.9996 32.0000 1.9554 1.9569 403.0085 403.3933 0.0600 -1.0000 -1.0000 5901403 1595350759.60 151.6217 59.9996 32.0000 1.9551 1.9566 402.7732 403.1585 0.0600 -1.0000 -1.0000 5901483 1595350759.70 151.5481 60.0019 32.0000 1.9550 1.9565 402.8993 403.2834 0.0598 -1.0000 -1.0000 5901543 1595350759.80 151.5135 60.0030 32.0000 1.9528 1.9543 403.2277 403.6122 0.0598 -1.0000 -1.0000 5901603 1595350759.90 151.5135 60.0030 32.0000 1.9533 1.9548 403.2736 403.6590 0.0600 -1.0000 -1.0000 5901703 1595350760.00 151.5135 60.0030 32.0000 1.9554 1.9570 402.9473 403.3320 0.0599 -1.0000 -1.0000 5901772 1595350760.10 151.5135 60.0030 32.0000 1.9533 1.9548 403.0086 403.3931 0.0599 -1.0000 -1.0000 5901832 1595350760.20 151.5135 60.0030 32.0000 1.9531 1.9547 403.2147 403.5993 0.0598 -1.0000 -1.0000 5901902 1595350760.30 151.6239 60.0030 32.0000 1.9546 1.9561 402.9514 403.3361 0.0598 -1.0000 -1.0000 5901962 1595350760.40 151.6239 60.0030 32.0000 1.9540 1.9555 402.7510 403.1349 0.0598 -1.0000 -1.0000 5902202 1595350760.50 151.6239 60.0030 32.0000 1.9527 1.9542 402.7871 403.1706 0.0598 -1.0000 -1.0000 5902272 1595350760.60 151.6239 60.0030 32.0000 1.9516 1.9531 403.2684 403.6530 0.0598 -1.0000 -1.0000 5902342 1595350760.70 151.6239 60.0030 32.0000 1.9514 1.9530 403.2795 403.6636 0.0598 -1.0000 -1.0000 5902412 1595350760.80 151.3454 60.0030 32.0000 1.9524 1.9540 402.8084 403.1918 0.0598 -1.0000 -1.0000 5902472 1595350760.90 151.3454 60.0030 32.0000 1.9531 1.9547 402.8458 403.2307 0.0600 -1.0000 -1.0000 5902712 1595350761.00 151.3454 60.0030 32.0000 1.9533 1.9549 402.9765 403.3619 0.0600 -1.0000 -1.0000 5902782 1595350761.10 151.3454 60.0030 32.0000 1.9524 1.9539 403.2974 403.6825 0.0599 -1.0000 -1.0000 5902842 1595350761.20 151.3454 60.0030 32.0000 1.9522 1.9538 403.2005 403.5862 0.0600 -1.0000 -1.0000 5902902 1595350761.30 151.3522 60.0030 32.0000 1.9531 1.9546 402.9974 403.3818 0.0598 -1.0000 -1.0000 5902982 1595350761.40 151.4231 60.0030 32.0000 1.9528 1.9543 402.8737 403.2593 0.0601 -1.0000 -1.0000 5903532 1595350761.50 151.4231 60.0030 32.0000 1.9527 1.9543 403.2441 403.6297 0.0599 -1.0000 -1.0000 5903592 1595350761.60 151.4231 60.0030 32.0000 1.9523 1.9539 403.4011 403.7872 0.0601 -1.0000 -1.0000 5903662 1595350761.70 151.4231 60.0030 32.0000 1.9549 1.9565 402.8572 403.2423 0.0600 -1.0000 -1.0000 5903732 1595350761.80 151.4231 60.0030 32.0000 1.9529 1.9545 402.8829 403.2677 0.0599 -1.0000 -1.0000 5903791 1595350761.90 151.4231 60.0030 32.0000 1.9530 1.9546 403.2917 403.6763 0.0598 -1.0000 -1.0000 5903861 1595350762.00 151.4231 60.0030 32.0000 1.9527 1.9542 403.3047 403.6895 0.0599 -1.0000 -1.0000 5903921 1595350762.10 151.4231 60.0030 32.0000 1.9533 1.9548 403.0502 403.4353 0.0599 -1.0000 -1.0000 5903991 1595350762.20 151.4231 60.0030 32.0000 1.9543 1.9559 402.8263 403.2113 0.0600 -1.0000 -1.0000 5904061 1595350762.30 151.4231 60.0030 32.0000 1.9529 1.9545 403.2772 403.6628 0.0600 -1.0000 -1.0000 5904121 1595350762.40 151.4231 60.0030 32.0000 1.9516 1.9532 403.3609 403.7457 0.0597 -1.0000 -1.0000 5904181 1595350762.50 151.7186 60.0030 32.0000 1.9516 1.9531 403.0187 403.4039 0.0600 -1.0000 -1.0000 5904261 1595350762.60 151.7186 60.0030 32.0000 1.9527 1.9542 402.8232 403.2079 0.0599 -1.0000 -1.0000 5904321 1595350762.70 151.7186 60.0030 32.0000 1.9533 1.9548 402.7531 403.1379 0.0600 -1.0000 -1.0000 5904391 1595350762.80 151.3405 60.0030 32.0000 1.9534 1.9550 402.9948 403.3785 0.0598 -1.0000 -1.0000 5904451 1595350762.90 151.3405 60.0030 32.0000 1.9526 1.9541 403.2503 403.6358 0.0600 -1.0000 -1.0000 5904521 1595350763.00 151.6550 60.0030 32.0000 1.9542 1.9557 403.1699 403.5554 0.0600 -1.0000 -1.0000 5904711 1595350763.10 151.6550 60.0030 32.0000 1.9545 1.9561 403.0308 403.4129 0.0596 -1.0000 -1.0000 5904771 1595350763.20 151.6550 60.0030 32.0000 1.9541 1.9556 402.9339 403.3184 0.0599 -1.0000 -1.0000 5904831 1595350763.30 151.6550 60.0030 32.0000 1.9528 1.9544 403.3589 403.7445 0.0600 -1.0000 -1.0000 5904911 1595350763.40 151.6550 60.0030 32.0000 1.9532 1.9548 403.1967 403.5813 0.0598 -1.0000 -1.0000 5904971 1595350763.50 151.6550 60.0030 32.0000 1.9537 1.9552 403.0075 403.3927 0.0601 -1.0000 -1.0000 5905451 1595350763.60 151.6550 60.0030 32.0000 1.9543 1.9558 402.8036 403.1877 0.0597 -1.0000 -1.0000 5905521 1595350763.70 151.6550 60.0030 32.0000 1.9513 1.9529 403.2661 403.6498 0.0597 -1.0000 -1.0000 5905581 1595350763.80 151.6550 60.0030 32.0000 1.9523 1.9538 403.2124 403.5968 0.0599 -1.0000 -1.0000 5905651 1595350763.90 151.6550 60.0030 32.0000 1.9530 1.9546 403.2953 403.6806 0.0600 -1.0000 -1.0000 5905731 1595350764.00 151.6550 60.0030 32.0000 1.9545 1.9561 402.8143 403.2004 0.0601 -1.0000 -1.0000 5905951 1595350764.10 151.6550 60.0030 32.0000 1.9546 1.9561 402.9428 403.3275 0.0598 -1.0000 -1.0000 5906011 1595350764.20 151.3788 60.0030 32.0000 1.9527 1.9542 403.1174 403.5021 0.0599 -1.0000 -1.0000 5906091 1595350764.30 151.3788 60.0030 32.0000 1.9511 1.9526 403.1207 403.5057 0.0600 -1.0000 -1.0000 5906151 1595350764.40 151.5305 60.0030 32.0000 1.9536 1.9551 402.9834 403.3680 0.0598 -1.0000 -1.0000 5906221 1595350764.50 151.5305 60.0030 32.0000 1.9544 1.9559 402.7514 403.1374 0.0600 -1.0000 -1.0000 5906451 1595350764.60 151.5305 60.0030 32.0000 1.9549 1.9564 403.0012 403.3855 0.0598 -1.0000 -1.0000 5906521 1595350764.70 151.5305 60.0030 32.0000 1.9537 1.9552 403.3544 403.7391 0.0598 -1.0000 -1.0000 5906591 1595350764.80 151.4047 60.0003 32.0000 1.9537 1.9553 403.2081 403.5934 0.0600 -1.0000 -1.0000 5906651 1595350764.90 151.4047 60.0003 32.0000 1.9557 1.9573 402.8218 403.2065 0.0598 -1.0000 -1.0000 5906711 1595350765.00 151.4047 60.0003 32.0000 1.9527 1.9543 402.9084 403.2920 0.0598 -1.0000 -1.0000 5906951 1595350765.10 151.4047 60.0003 32.0000 1.9512 1.9527 403.3233 403.7090 0.0600 -1.0000 -1.0000 5907011 1595350765.20 151.4047 60.0003 32.0000 1.9535 1.9551 403.3182 403.7028 0.0597 -1.0000 -1.0000 5907070 1595350765.30 151.2759 60.0003 32.0000 1.9530 1.9545 403.3732 403.7590 0.0600 -1.0000 -1.0000 5907150 1595350765.40 151.2759 60.0003 32.0000 1.9538 1.9553 403.0427 403.4283 0.0601 -1.0000 -1.0000 5907211 1595350765.50 151.2759 60.0003 32.0000 1.9529 1.9544 402.8800 403.2654 0.0599 -1.0000 -1.0000 5907440 1595350765.60 151.2759 60.0003 32.0000 1.9520 1.9536 403.1143 403.4998 0.0600 -1.0000 -1.0000 5907520 1595350765.70 151.2759 60.0003 32.0000 1.9527 1.9542 403.3151 403.7007 0.0599 -1.0000 -1.0000 5907580 1595350765.80 151.2759 60.0003 32.0000 1.9541 1.9556 403.0987 403.4842 0.0601 -1.0000 -1.0000 5907640 1595350765.90 151.7119 60.0003 32.0000 1.9545 1.9561 402.9375 403.3223 0.0599 -1.0000 -1.0000 5907720 1595350766.00 151.7119 60.0003 32.0000 1.9531 1.9547 402.9317 403.3165 0.0599 -1.0000 -1.0000 5907950 1595350766.10 151.7119 60.0003 32.0000 1.9535 1.9550 403.1979 403.5836 0.0600 -1.0000 -1.0000 5908010 1595350766.20 151.7119 60.0003 32.0000 1.9543 1.9558 403.5087 403.8938 0.0599 -1.0000 -1.0000 5908080 1595350766.30 151.7119 60.0003 32.0000 1.9554 1.9569 402.9103 403.2941 0.0597 -1.0000 -1.0000 5908150 1595350766.40 151.7119 60.0003 32.0000 1.9540 1.9556 402.7141 403.0986 0.0600 -1.0000 -1.0000 5908210 1595350766.50 151.7119 60.0003 32.0000 1.9528 1.9543 403.1453 403.5303 0.0599 -1.0000 -1.0000 5908720 1595350766.60 151.7119 60.0003 32.0000 1.9546 1.9561 403.3313 403.7163 0.0598 -1.0000 -1.0000 5908780 1595350766.70 151.7119 60.0003 32.0000 1.9536 1.9552 403.0407 403.4249 0.0598 -1.0000 -1.0000 5908860 1595350766.80 151.7119 60.0003 32.0000 1.9534 1.9549 402.9125 403.2966 0.0599 -1.0000 -1.0000 5908920 1595350766.90 151.6264 60.0003 32.0000 1.9534 1.9550 402.9269 403.3118 0.0599 -1.0000 -1.0000 5908979 1595350767.00 151.3752 60.0003 32.0000 1.9525 1.9540 403.1532 403.5372 0.0598 -1.0000 -1.0000 5909240 1595350767.10 151.3752 60.0003 32.0000 1.9513 1.9528 403.3440 403.7291 0.0599 -1.0000 -1.0000 5909309 1595350767.20 151.3752 60.0003 32.0000 1.9524 1.9540 403.4325 403.8191 0.0602 -1.0000 -1.0000 5909369 1595350767.30 151.3752 60.0003 32.0000 1.9540 1.9555 403.1415 403.5272 0.0601 -1.0000 -1.0000 5909439 1595350767.40 151.3752 60.0003 32.0000 1.9542 1.9558 402.9210 403.3064 0.0599 -1.0000 -1.0000 5909499 1595350767.50 151.3560 60.0003 32.0000 1.9541 1.9556 402.7536 403.1380 0.0599 -1.0000 -1.0000 5909689 1595350767.60 151.3560 60.0003 32.0000 1.9518 1.9533 403.1929 403.5773 0.0599 -1.0000 -1.0000 5909759 1595350767.70 151.3560 60.0003 32.0000 1.9551 1.9566 403.0292 403.4145 0.0600 -1.0000 -1.0000 5909829 1595350767.80 151.3560 60.0003 32.0000 1.9536 1.9551 402.8017 403.1860 0.0598 -1.0000 -1.0000 5909889 1595350767.90 151.3560 60.0003 32.0000 1.9528 1.9544 403.1139 403.4984 0.0599 -1.0000 -1.0000 5909959 1595350768.00 151.5700 60.0003 32.0000 1.9516 1.9531 403.3691 403.7536 0.0598 -1.0000 -1.0000 5910029 1595350768.10 151.4950 60.0003 32.0000 1.9543 1.9558 403.0361 403.4206 0.0599 -1.0000 -1.0000 5910089 1595350768.20 151.4950 60.0003 32.0000 1.9533 1.9548 402.7444 403.1285 0.0598 -1.0000 -1.0000 5910159 1595350768.30 151.4950 60.0003 32.0000 1.9532 1.9547 403.0817 403.4672 0.0601 -1.0000 -1.0000 5910219 1595350768.40 151.4950 60.0003 32.0000 1.9523 1.9538 403.3340 403.7180 0.0598 -1.0000 -1.0000 5910279 1595350768.50 151.4950 60.0003 32.0000 1.9529 1.9544 403.2511 403.6358 0.0598 -1.0000 -1.0000 5910359 1595350768.60 151.4737 60.0003 32.0000 1.9528 1.9544 403.0083 403.3919 0.0598 -1.0000 -1.0000 5910509 1595350768.70 151.4737 60.0003 32.0000 1.9532 1.9548 402.9558 403.3410 0.0599 -1.0000 -1.0000 5910579 1595350768.80 151.4737 60.0003 32.0000 1.9522 1.9537 403.2844 403.6689 0.0599 -1.0000 -1.0000 5910639 1595350768.90 151.4737 60.0003 32.0000 1.9504 1.9520 403.2588 403.6440 0.0599 -1.0000 -1.0000 5910709 1595350769.00 151.4737 60.0003 32.0000 1.9520 1.9535 403.2092 403.5944 0.0600 -1.0000 -1.0000 5910779 1595350769.10 151.4737 60.0003 32.0000 1.9525 1.9540 402.9752 403.3611 0.0601 -1.0000 -1.0000 5911009 1595350769.20 151.4737 60.0003 32.0000 1.9519 1.9534 402.8450 403.2299 0.0599 -1.0000 -1.0000 5911068 1595350769.30 151.4737 60.0003 32.0000 1.9518 1.9533 403.1533 403.5375 0.0598 -1.0000 -1.0000 5911148 1595350769.40 151.4737 60.0003 32.0000 1.9516 1.9531 403.3644 403.7502 0.0600 -1.0000 -1.0000 5911208 1595350769.50 151.4737 60.0003 32.0000 1.9525 1.9541 403.1263 403.5124 0.0601 -1.0000 -1.0000 5911268 1595350769.60 151.4737 60.0003 32.0000 1.9538 1.9553 402.9205 403.3053 0.0599 -1.0000 -1.0000 5911458 1595350769.70 151.4717 60.0003 32.0000 1.9533 1.9548 402.9687 403.3530 0.0598 -1.0000 -1.0000 5911518 1595350769.80 151.4132 60.0003 32.0000 1.9518 1.9534 403.6043 403.9903 0.0600 -1.0000 -1.0000 5911578 1595350769.90 151.4132 60.0003 32.0000 1.9545 1.9560 402.9420 403.3267 0.0599 -1.0000 -1.0000 5911658 1595350770.00 151.4132 60.0003 32.0000 1.9544 1.9559 403.1191 403.5041 0.0600 -1.0000 -1.0000 5911718 1595350770.10 151.4132 60.0003 32.0000 1.9515 1.9530 403.4484 403.8335 0.0599 -1.0000 -1.0000 5911958 1595350770.20 151.5846 59.9992 32.0000 1.9528 1.9544 403.2223 403.6073 0.0599 -1.0000 -1.0000 5912028 1595350770.30 151.3727 59.9992 32.0000 1.9541 1.9556 402.8728 403.2557 0.0595 -1.0000 -1.0000 5912088 1595350770.40 151.3149 59.9992 32.0000 1.9523 1.9539 402.9299 403.3147 0.0599 -1.0000 -1.0000 5912148 1595350770.50 151.3149 59.9992 32.0000 1.9518 1.9533 403.1088 403.4933 0.0599 -1.0000 -1.0000 5912228 1595350770.60 151.3149 59.9992 32.0000 1.9539 1.9555 403.1512 403.5361 0.0599 -1.0000 -1.0000 5912727 1595350770.70 151.3149 59.9992 32.0000 1.9554 1.9569 403.0555 403.4409 0.0600 -1.0000 -1.0000 5912797 1595350770.80 151.3149 59.9992 32.0000 1.9544 1.9560 402.8963 403.2804 0.0599 -1.0000 -1.0000 5912857 1595350770.90 151.3149 59.9992 32.0000 1.9531 1.9546 403.0428 403.4276 0.0599 -1.0000 -1.0000 5912927 1595350771.00 151.3793 59.9992 32.0000 1.9522 1.9537 403.2771 403.6621 0.0599 -1.0000 -1.0000 5912997 1595350771.10 151.2474 59.9992 32.0000 1.9511 1.9526 403.1644 403.5485 0.0598 -1.0000 -1.0000 5913187 1595350771.20 151.2474 59.9992 32.0000 1.9525 1.9541 402.8686 403.2536 0.0600 -1.0000 -1.0000 5913247 1595350771.30 151.2474 59.9992 32.0000 1.9533 1.9549 402.7104 403.0964 0.0600 -1.0000 -1.0000 5913327 1595350771.40 151.2474 59.9992 32.0000 1.9533 1.9548 403.1328 403.5169 0.0598 -1.0000 -1.0000 5913387 1595350771.50 151.3410 59.9992 32.0000 1.9518 1.9533 403.3195 403.7050 0.0600 -1.0000 -1.0000 5913447 1595350771.60 151.5474 59.9992 32.0000 1.9506 1.9521 403.1934 403.5783 0.0599 -1.0000 -1.0000 5913707 1595350771.70 151.5474 59.9992 32.0000 1.9527 1.9543 403.1339 403.5191 0.0600 -1.0000 -1.0000 5913777 1595350771.80 151.5474 59.9992 32.0000 1.9531 1.9547 402.9292 403.3156 0.0601 -1.0000 -1.0000 5913837 1595350771.90 151.5474 59.9992 32.0000 1.9546 1.9561 402.7622 403.1469 0.0599 -1.0000 -1.0000 5913907 1595350772.00 151.5474 59.9992 32.0000 1.9548 1.9563 403.1117 403.4954 0.0597 -1.0000 -1.0000 5913967 1595350772.10 151.4177 59.9992 32.0000 1.9533 1.9549 403.2588 403.6440 0.0600 -1.0000 -1.0000 5914037 1595350772.20 151.4777 59.9992 32.0000 1.9532 1.9547 403.3685 403.7542 0.0600 -1.0000 -1.0000 5914217 1595350772.30 151.4777 59.9992 32.0000 1.9534 1.9550 403.2126 403.5973 0.0598 -1.0000 -1.0000 5914277 1595350772.40 151.4777 59.9992 32.0000 1.9556 1.9571 402.8604 403.2446 0.0599 -1.0000 -1.0000 5914347 1595350772.50 151.4777 59.9992 32.0000 1.9552 1.9568 402.9575 403.3432 0.0601 -1.0000 -1.0000 5914417 1595350772.60 151.5012 59.9992 32.0000 1.9533 1.9548 403.3351 403.7205 0.0599 -1.0000 -1.0000 5914477 1595350772.70 151.5012 59.9992 32.0000 1.9524 1.9540 403.4708 403.8555 0.0598 -1.0000 -1.0000 5914557 1595350772.80 151.5012 59.9992 32.0000 1.9551 1.9566 403.1520 403.5365 0.0599 -1.0000 -1.0000 5914617 1595350772.90 151.5012 59.9992 32.0000 1.9538 1.9553 402.7622 403.1470 0.0599 -1.0000 -1.0000 5914676 1595350773.00 151.5012 59.9992 32.0000 1.9553 1.9569 402.9416 403.3261 0.0598 -1.0000 -1.0000 5914747 1595350773.10 151.5410 59.9992 32.0000 1.9533 1.9549 403.2956 403.6812 0.0599 -1.0000 -1.0000 5914817 1595350773.20 151.5744 59.9992 32.0000 1.9540 1.9555 403.1520 403.5364 0.0599 -1.0000 -1.0000 5915196 1595350773.30 151.5744 59.9992 32.0000 1.9532 1.9547 403.2062 403.5915 0.0599 -1.0000 -1.0000 5915266 1595350773.40 151.5744 59.9992 32.0000 1.9541 1.9557 402.8246 403.2095 0.0600 -1.0000 -1.0000 5915336 1595350773.50 151.5744 59.9992 32.0000 1.9530 1.9545 402.8885 403.2736 0.0599 -1.0000 -1.0000 5915396 1595350773.60 151.5744 59.9992 32.0000 1.9528 1.9543 403.1789 403.5637 0.0599 -1.0000 -1.0000 5915466 1595350773.70 151.5744 59.9992 32.0000 1.9526 1.9541 403.3556 403.7410 0.0600 -1.0000 -1.0000 5916006 1595350773.80 151.4044 59.9992 32.0000 1.9539 1.9555 403.4496 403.8361 0.0601 -1.0000 -1.0000 5916076 1595350773.90 151.2945 59.9992 32.0000 1.9542 1.9557 402.9018 403.2871 0.0600 -1.0000 -1.0000 5916146 1595350774.00 151.2945 59.9992 32.0000 1.9541 1.9557 402.8894 403.2749 0.0599 -1.0000 -1.0000 5916206 1595350774.10 151.2945 59.9992 32.0000 1.9528 1.9543 403.1672 403.5515 0.0598 -1.0000 -1.0000 5916276 1595350774.20 151.2945 59.9992 32.0000 1.9521 1.9536 403.3365 403.7228 0.0600 -1.0000 -1.0000 5916346 1595350774.30 151.3670 59.9992 32.0000 1.9533 1.9548 403.1017 403.4855 0.0598 -1.0000 -1.0000 5916406 1595350774.40 151.6628 59.9992 32.0000 1.9549 1.9564 402.9387 403.3236 0.0600 -1.0000 -1.0000 5916475 1595350774.50 151.6628 59.9992 32.0000 1.9543 1.9558 403.0547 403.4404 0.0600 -1.0000 -1.0000 5916545 1595350774.60 151.6628 59.9992 32.0000 1.9529 1.9544 403.3625 403.7484 0.0600 -1.0000 -1.0000 5916606 1595350774.70 151.6628 59.9992 32.0000 1.9544 1.9560 403.1996 403.5853 0.0600 -1.0000 -1.0000 5916695 1595350774.80 151.6628 59.9992 32.0000 1.9546 1.9561 402.7628 403.1478 0.0600 -1.0000 -1.0000 5916755 1595350774.90 151.4285 59.9994 32.0000 1.9535 1.9550 402.8313 403.2162 0.0599 -1.0000 -1.0000 5916815 1595350775.00 151.4285 59.9994 32.0000 1.9517 1.9533 403.3128 403.6975 0.0598 -1.0000 -1.0000 5916885 1595350775.10 151.4285 59.9994 32.0000 1.9525 1.9540 403.3970 403.7817 0.0599 -1.0000 -1.0000 5916955 1595350775.20 151.4285 59.9994 32.0000 1.9531 1.9546 403.2516 403.6369 0.0599 -1.0000 -1.0000 5917235 1595350775.30 151.4285 59.9994 32.0000 1.9524 1.9540 403.1391 403.5250 0.0601 -1.0000 -1.0000 5917315 1595350775.40 151.4285 59.9994 32.0000 1.9541 1.9556 402.7498 403.1352 0.0601 -1.0000 -1.0000 5917375 1595350775.50 151.4285 59.9994 32.0000 1.9532 1.9547 403.2920 403.6778 0.0600 -1.0000 -1.0000 5917435 1595350775.60 151.4285 59.9994 32.0000 1.9528 1.9544 403.4585 403.8437 0.0599 -1.0000 -1.0000 5917505 1595350775.70 151.4276 59.9994 32.0000 1.9519 1.9534 403.2714 403.6560 0.0598 -1.0000 -1.0000 5917935 1595350775.80 151.4964 59.9994 32.0000 1.9539 1.9554 403.0731 403.4574 0.0599 -1.0000 -1.0000 5917995 1595350775.90 151.4964 59.9994 32.0000 1.9536 1.9551 402.7487 403.1334 0.0599 -1.0000 -1.0000 5918075 1595350776.00 151.4964 59.9994 32.0000 1.9556 1.9571 402.9606 403.3451 0.0599 -1.0000 -1.0000 5918135 1595350776.10 151.4964 59.9994 32.0000 1.9530 1.9545 403.4170 403.8029 0.0601 -1.0000 -1.0000 5918195 1595350776.20 151.4964 59.9994 32.0000 1.9525 1.9541 403.2987 403.6845 0.0599 -1.0000 -1.0000 5918265 1595350776.30 151.3116 59.9994 32.0000 1.9539 1.9555 402.8721 403.2565 0.0600 -1.0000 -1.0000 5918445 1595350776.40 151.3116 59.9994 32.0000 1.9548 1.9563 402.9269 403.3116 0.0599 -1.0000 -1.0000 5918505 1595350776.50 151.3116 59.9994 32.0000 1.9526 1.9541 403.2571 403.6416 0.0598 -1.0000 -1.0000 5918574 1595350776.60 151.3116 59.9994 32.0000 1.9519 1.9534 403.3244 403.7087 0.0598 -1.0000 -1.0000 5918644 1595350776.70 151.3116 59.9994 32.0000 1.9519 1.9534 403.1655 403.5494 0.0598 -1.0000 -1.0000 5918714 1595350776.80 151.4593 59.9994 32.0000 1.9543 1.9559 403.0546 403.4389 0.0598 -1.0000 -1.0000 5918944 1595350776.90 151.5086 59.9994 32.0000 1.9545 1.9561 402.8018 403.1861 0.0599 -1.0000 -1.0000 5919004 1595350777.00 151.5086 59.9994 32.0000 1.9529 1.9544 403.3365 403.7209 0.0598 -1.0000 -1.0000 5919074 1595350777.10 151.5086 59.9994 32.0000 1.9543 1.9559 403.4087 403.7948 0.0601 -1.0000 -1.0000 5919134 1595350777.20 151.5086 59.9994 32.0000 1.9534 1.9550 403.1507 403.5363 0.0600 -1.0000 -1.0000 5919224 1595350777.30 151.5086 59.9994 32.0000 1.9543 1.9558 403.0459 403.4317 0.0601 -1.0000 -1.0000 5919294 1595350777.40 151.5975 59.9994 32.0000 1.9530 1.9546 402.8564 403.2416 0.0599 -1.0000 -1.0000 5919364 1595350777.50 151.5975 59.9994 32.0000 1.9523 1.9538 403.0585 403.4435 0.0599 -1.0000 -1.0000 5919424 1595350777.60 151.5975 59.9994 32.0000 1.9540 1.9556 403.1207 403.5054 0.0600 -1.0000 -1.0000 5919504 1595350777.70 151.5975 59.9994 32.0000 1.9538 1.9554 402.9847 403.3695 0.0598 -1.0000 -1.0000 5919564 1595350777.80 151.5975 59.9994 32.0000 1.9541 1.9557 402.9308 403.3155 0.0599 -1.0000 -1.0000 5919684 1595350777.90 151.3924 59.9994 32.0000 1.9528 1.9543 403.1122 403.4962 0.0598 -1.0000 -1.0000 5919764 1595350778.00 151.3851 59.9994 32.0000 1.9523 1.9538 403.2829 403.6679 0.0599 -1.0000 -1.0000 5919824 1595350778.10 151.3851 59.9994 32.0000 1.9533 1.9548 403.1944 403.5791 0.0599 -1.0000 -1.0000 5919884 1595350778.20 151.3851 59.9994 32.0000 1.9520 1.9536 403.0913 403.4763 0.0599 -1.0000 -1.0000 5919964 1595350778.30 151.3851 59.9994 32.0000 1.9539 1.9554 402.9805 403.3649 0.0598 -1.0000 -1.0000 5920444 1595350778.40 151.5218 59.9994 32.0000 1.9532 1.9548 403.1969 403.5817 0.0599 -1.0000 -1.0000 5920513 1595350778.50 151.7951 59.9994 32.0000 1.9524 1.9540 403.2946 403.6798 0.0599 -1.0000 -1.0000 5920603 1595350778.60 151.7951 59.9994 32.0000 1.9529 1.9544 403.3093 403.6956 0.0601 -1.0000 -1.0000 5920663 1595350778.70 151.7951 59.9994 32.0000 1.9537 1.9552 403.2921 403.6775 0.0599 -1.0000 -1.0000 5920733 1595350778.80 151.7951 59.9994 32.0000 1.9504 1.9519 403.3851 403.7704 0.0599 -1.0000 -1.0000 5920963 1595350778.90 151.7951 59.9994 32.0000 1.9534 1.9549 403.2520 403.6378 0.0601 -1.0000 -1.0000 5921023 1595350779.00 151.5529 59.9994 32.0000 1.9541 1.9556 403.0597 403.4448 0.0599 -1.0000 -1.0000 5921093 1595350779.10 151.4076 59.9994 32.0000 1.9543 1.9558 402.7992 403.1835 0.0599 -1.0000 -1.0000 5921163 1595350779.20 151.4076 59.9994 32.0000 1.9528 1.9544 403.0333 403.4183 0.0599 -1.0000 -1.0000 5921223 1595350779.30 151.4076 59.9994 32.0000 1.9523 1.9538 403.3436 403.7276 0.0598 -1.0000 -1.0000 5921293 1595350779.40 151.4076 59.9994 32.0000 1.9529 1.9544 403.2743 403.6601 0.0601 -1.0000 -1.0000 5921943 1595350779.50 151.4076 59.9994 32.0000 1.9537 1.9553 402.8635 403.2491 0.0600 -1.0000 -1.0000 5922003 1595350779.60 151.4881 59.9992 32.0000 1.9533 1.9549 402.8007 403.1848 0.0598 -1.0000 -1.0000 5922082 1595350779.70 151.4881 59.9992 32.0000 1.9526 1.9541 402.8742 403.2591 0.0601 -1.0000 -1.0000 5922143 1595350779.80 151.4881 59.9992 32.0000 1.9517 1.9533 403.2788 403.6649 0.0600 -1.0000 -1.0000 5922203 1595350779.90 151.4881 59.9992 32.0000 1.9540 1.9555 403.2107 403.5952 0.0598 -1.0000 -1.0000 5922272 1595350780.00 151.4881 59.9992 32.0000 1.9537 1.9552 402.9736 403.3582 0.0599 -1.0000 -1.0000 5922342 1595350780.10 151.4881 59.9992 32.0000 1.9547 1.9563 402.9570 403.3426 0.0600 -1.0000 -1.0000 5922402 1595350780.20 151.5659 59.9992 32.0000 1.9511 1.9527 403.3199 403.7056 0.0600 -1.0000 -1.0000 5922472 1595350780.30 151.5908 59.9992 32.0000 1.9517 1.9533 403.3052 403.6906 0.0599 -1.0000 -1.0000 5922532 1595350780.40 151.5908 59.9992 32.0000 1.9535 1.9550 403.2961 403.6810 0.0598 -1.0000 -1.0000 5922712 1595350780.50 151.5908 59.9992 32.0000 1.9545 1.9561 402.9261 403.3109 0.0600 -1.0000 -1.0000 5922782 1595350780.60 151.5908 59.9992 32.0000 1.9538 1.9553 402.8151 403.1987 0.0596 -1.0000 -1.0000 5922852 1595350780.70 151.5908 59.9992 32.0000 1.9529 1.9544 403.0400 403.4244 0.0599 -1.0000 -1.0000 5922922 1595350780.80 151.5908 59.9992 32.0000 1.9523 1.9539 403.3420 403.7278 0.0600 -1.0000 -1.0000 5922992 1595350780.90 151.6295 59.9992 32.0000 1.9538 1.9553 403.2528 403.6386 0.0600 -1.0000 -1.0000 5923212 1595350781.00 151.6295 59.9992 32.0000 1.9541 1.9556 402.9921 403.3777 0.0599 -1.0000 -1.0000 5923282 1595350781.10 151.6295 59.9992 32.0000 1.9548 1.9563 402.9573 403.3411 0.0597 -1.0000 -1.0000 5923352 1595350781.20 151.6295 59.9992 32.0000 1.9531 1.9546 403.3116 403.6966 0.0599 -1.0000 -1.0000 5923412 1595350781.30 151.6295 59.9992 32.0000 1.9532 1.9548 403.2361 403.6216 0.0600 -1.0000 -1.0000 5923492 1595350781.40 151.6295 59.9992 32.0000 1.9551 1.9567 403.0445 403.4296 0.0598 -1.0000 -1.0000 5923552 1595350781.50 151.6295 59.9992 32.0000 1.9541 1.9556 402.9648 403.3487 0.0599 -1.0000 -1.0000 5923612 1595350781.60 151.6295 59.9992 32.0000 1.9530 1.9545 402.9861 403.3717 0.0600 -1.0000 -1.0000 5923682 1595350781.70 151.6295 59.9992 32.0000 1.9524 1.9539 403.3604 403.7452 0.0598 -1.0000 -1.0000 5923752 1595350781.80 151.6295 59.9992 32.0000 1.9529 1.9544 403.3081 403.6941 0.0600 -1.0000 -1.0000 5923812 1595350781.90 151.6295 59.9992 32.0000 1.9541 1.9556 403.1825 403.5684 0.0601 -1.0000 -1.0000 5924201 1595350782.00 151.5428 59.9992 32.0000 1.9542 1.9558 403.2541 403.6395 0.0599 -1.0000 -1.0000 5924261 1595350782.10 151.5428 59.9992 32.0000 1.9529 1.9545 403.3773 403.7631 0.0599 -1.0000 -1.0000 5924321 1595350782.20 151.5428 59.9992 32.0000 1.9514 1.9530 403.4176 403.8030 0.0600 -1.0000 -1.0000 5924401 1595350782.30 151.5428 59.9992 32.0000 1.9528 1.9544 402.9487 403.3343 0.0600 -1.0000 -1.0000 5924461 1595350782.40 151.5428 59.9992 32.0000 1.9532 1.9547 403.0163 403.4008 0.0599 -1.0000 -1.0000 5924521 1595350782.50 151.8203 59.9992 32.0000 1.9523 1.9539 403.3718 403.7572 0.0600 -1.0000 -1.0000 5924601 1595350782.60 151.8394 59.9992 32.0000 1.9550 1.9566 403.2491 403.6345 0.0599 -1.0000 -1.0000 5924661 1595350782.70 151.8394 59.9992 32.0000 1.9561 1.9576 403.0425 403.4263 0.0598 -1.0000 -1.0000 5924731 1595350782.80 151.8394 59.9992 32.0000 1.9535 1.9550 403.3086 403.6940 0.0599 -1.0000 -1.0000 5924791 1595350782.90 151.8394 59.9992 32.0000 1.9524 1.9539 403.3695 403.7535 0.0598 -1.0000 -1.0000 5925491 1595350783.00 151.8394 59.9992 32.0000 1.9528 1.9544 403.3242 403.7099 0.0600 -1.0000 -1.0000 5925561 1595350783.10 151.4234 59.9992 32.0000 1.9531 1.9546 402.9966 403.3811 0.0598 -1.0000 -1.0000 5925631 1595350783.20 151.4234 59.9992 32.0000 1.9530 1.9545 403.1230 403.5081 0.0600 -1.0000 -1.0000 5925691 1595350783.30 151.4234 59.9992 32.0000 1.9525 1.9541 403.2353 403.6205 0.0600 -1.0000 -1.0000 5925761 1595350783.40 151.4234 59.9992 32.0000 1.9530 1.9546 403.3429 403.7285 0.0599 -1.0000 -1.0000 5925831 1595350783.50 151.4234 59.9992 32.0000 1.9543 1.9558 403.0989 403.4827 0.0598 -1.0000 -1.0000 5925891 1595350783.60 151.4234 59.9992 32.0000 1.9559 1.9575 403.0142 403.3994 0.0600 -1.0000 -1.0000 5925961 1595350783.70 151.5392 59.9992 32.0000 1.9545 1.9560 402.9443 403.3292 0.0599 -1.0000 -1.0000 5926021 1595350783.80 151.5392 59.9992 32.0000 1.9507 1.9522 403.2203 403.6061 0.0600 -1.0000 -1.0000 5926081 1595350783.90 151.5392 59.9992 32.0000 1.9514 1.9529 403.3410 403.7269 0.0600 -1.0000 -1.0000 5926161 1595350784.00 151.5392 59.9992 32.0000 1.9526 1.9542 403.1719 403.5570 0.0599 -1.0000 -1.0000 5926221 1595350784.10 151.5392 59.9992 32.0000 1.9553 1.9568 402.8637 403.2491 0.0600 -1.0000 -1.0000 5926281 1595350784.20 151.5392 59.9992 32.0000 1.9540 1.9555 403.0440 403.4295 0.0600 -1.0000 -1.0000 5926360 1595350784.30 151.4941 60.0001 32.0000 1.9529 1.9544 403.3492 403.7348 0.0600 -1.0000 -1.0000 5926421 1595350784.40 151.4607 60.0007 32.0000 1.9547 1.9562 403.2489 403.6331 0.0598 -1.0000 -1.0000 5926480 1595350784.50 151.4607 60.0007 32.0000 1.9536 1.9552 402.8457 403.2305 0.0599 -1.0000 -1.0000 5926551 1595350784.60 151.4607 60.0007 32.0000 1.9522 1.9537 403.1714 403.5568 0.0600 -1.0000 -1.0000 5926620 1595350784.70 151.4607 60.0007 32.0000 1.9525 1.9541 403.3336 403.7190 0.0599 -1.0000 -1.0000 5926690 1595350784.80 151.4607 60.0007 32.0000 1.9516 1.9531 403.3153 403.7001 0.0598 -1.0000 -1.0000 5926750 1595350784.90 151.4607 60.0007 32.0000 1.9539 1.9555 403.3871 403.7734 0.0601 -1.0000 -1.0000 5926810 1595350785.00 151.4607 60.0007 32.0000 1.9542 1.9558 402.9194 403.3050 0.0600 -1.0000 -1.0000 5926890 1595350785.10 151.4607 60.0007 32.0000 1.9548 1.9564 402.8812 403.2659 0.0599 -1.0000 -1.0000 5926950 1595350785.20 151.4607 60.0007 32.0000 1.9537 1.9552 403.1305 403.5149 0.0598 -1.0000 -1.0000 5927010 1595350785.30 151.4607 60.0007 32.0000 1.9526 1.9542 403.2814 403.6662 0.0600 -1.0000 -1.0000 5927080 1595350785.40 151.4607 60.0007 32.0000 1.9535 1.9550 403.1056 403.4920 0.0601 -1.0000 -1.0000 5927150 1595350785.50 151.6837 60.0007 32.0000 1.9548 1.9564 403.0400 403.4244 0.0598 -1.0000 -1.0000 5927210 1595350785.60 151.6923 60.0007 32.0000 1.9550 1.9565 402.8658 403.2504 0.0599 -1.0000 -1.0000 5927280 1595350785.70 151.6923 60.0007 32.0000 1.9522 1.9538 403.3403 403.7252 0.0599 -1.0000 -1.0000 5927340 1595350785.80 151.6923 60.0007 32.0000 1.9505 1.9520 403.4434 403.8281 0.0598 -1.0000 -1.0000 5927410 1595350785.90 151.6923 60.0007 32.0000 1.9530 1.9546 403.2526 403.6375 0.0599 -1.0000 -1.0000 5927480 1595350786.00 151.6923 60.0007 32.0000 1.9541 1.9556 403.0019 403.3873 0.0600 -1.0000 -1.0000 5927760 1595350786.10 151.3821 60.0007 32.0000 1.9535 1.9550 402.7657 403.1503 0.0599 -1.0000 -1.0000 5927830 1595350786.20 151.3821 60.0007 32.0000 1.9523 1.9539 403.1914 403.5767 0.0600 -1.0000 -1.0000 5927900 1595350786.30 151.3821 60.0007 32.0000 1.9514 1.9529 403.3241 403.7093 0.0600 -1.0000 -1.0000 5927960 1595350786.40 151.3821 60.0007 32.0000 1.9516 1.9531 403.1350 403.5203 0.0599 -1.0000 -1.0000 5928020 1595350786.50 151.3821 60.0007 32.0000 1.9536 1.9552 402.8393 403.2247 0.0600 -1.0000 -1.0000 5928469 1595350786.60 151.3821 60.0007 32.0000 1.9543 1.9559 403.0140 403.3983 0.0598 -1.0000 -1.0000 5928539 1595350786.70 151.6414 60.0007 32.0000 1.9515 1.9530 403.4180 403.8022 0.0598 -1.0000 -1.0000 5928609 1595350786.80 151.6414 60.0007 32.0000 1.9514 1.9529 403.2507 403.6349 0.0598 -1.0000 -1.0000 5928669 1595350786.90 151.6414 60.0007 32.0000 1.9543 1.9559 403.1373 403.5229 0.0600 -1.0000 -1.0000 5928739 1595350787.00 151.6414 60.0007 32.0000 1.9535 1.9550 402.8081 403.1922 0.0598 -1.0000 -1.0000 5928809 1595350787.10 151.6414 60.0007 32.0000 1.9521 1.9537 403.1111 403.4958 0.0599 -1.0000 -1.0000 5928869 1595350787.20 151.4750 60.0007 32.0000 1.9522 1.9537 403.2797 403.6651 0.0600 -1.0000 -1.0000 5928929 1595350787.30 151.4659 60.0007 32.0000 1.9532 1.9547 403.2339 403.6194 0.0600 -1.0000 -1.0000 5929009 1595350787.40 151.4659 60.0007 32.0000 1.9529 1.9544 402.9349 403.3190 0.0599 -1.0000 -1.0000 5929069 1595350787.50 151.4659 60.0007 32.0000 1.9525 1.9541 403.0453 403.4300 0.0598 -1.0000 -1.0000 5929479 1595350787.60 151.4659 60.0007 32.0000 1.9522 1.9538 403.4495 403.8342 0.0599 -1.0000 -1.0000 5929549 1595350787.70 151.4626 60.0007 32.0000 1.9526 1.9541 403.3229 403.7087 0.0600 -1.0000 -1.0000 5929609 1595350787.80 151.3191 60.0007 32.0000 1.9520 1.9536 403.1511 403.5359 0.0598 -1.0000 -1.0000 5929679 1595350787.90 151.3191 60.0007 32.0000 1.9535 1.9551 402.9606 403.3439 0.0596 -1.0000 -1.0000 5929749 1595350788.00 151.3191 60.0007 32.0000 1.9527 1.9542 403.1417 403.5265 0.0599 -1.0000 -1.0000 5930658 1595350788.10 151.3191 60.0007 32.0000 1.9511 1.9527 403.3429 403.7286 0.0600 -1.0000 -1.0000 5930728 1595350788.20 151.3191 60.0007 32.0000 1.9525 1.9540 403.2687 403.6527 0.0598 -1.0000 -1.0000 5930798 1595350788.30 151.5750 60.0007 32.0000 1.9539 1.9554 403.1716 403.5565 0.0599 -1.0000 -1.0000 5930868 1595350788.40 151.5750 60.0007 32.0000 1.9539 1.9554 402.8855 403.2697 0.0598 -1.0000 -1.0000 5930928 1595350788.50 151.5750 60.0007 32.0000 1.9530 1.9545 403.1002 403.4859 0.0600 -1.0000 -1.0000 5930998 1595350788.60 151.5750 60.0007 32.0000 1.9521 1.9537 403.1652 403.5504 0.0600 -1.0000 -1.0000 5931058 1595350788.70 151.5750 60.0007 32.0000 1.9531 1.9546 403.0771 403.4633 0.0601 -1.0000 -1.0000 5931138 1595350788.80 151.5750 60.0007 32.0000 1.9549 1.9564 402.8063 403.1910 0.0599 -1.0000 -1.0000 5931198 1595350788.90 151.4543 60.0007 32.0000 1.9545 1.9560 403.0272 403.4117 0.0599 -1.0000 -1.0000 5931258 1595350789.00 151.4543 60.0007 32.0000 1.9530 1.9546 403.2999 403.6856 0.0600 -1.0000 -1.0000 5931328 1595350789.10 151.4543 60.0007 32.0000 1.9526 1.9541 403.2987 403.6829 0.0598 -1.0000 -1.0000 5931398 1595350789.20 151.4543 60.0007 32.0000 1.9537 1.9552 403.1886 403.5742 0.0601 -1.0000 -1.0000 5931458 1595350789.30 151.4543 60.0007 32.0000 1.9549 1.9564 402.9038 403.2888 0.0599 -1.0000 -1.0000 5931528 1595350789.40 151.6541 60.0007 32.0000 1.9522 1.9537 403.2651 403.6496 0.0599 -1.0000 -1.0000 5931588 1595350789.50 151.6541 60.0007 32.0000 1.9537 1.9552 403.4122 403.7976 0.0599 -1.0000 -1.0000 5931658 1595350789.60 151.6541 60.0007 32.0000 1.9547 1.9562 403.5463 403.9316 0.0599 -1.0000 -1.0000 5931728 1595350789.70 151.6541 60.0007 32.0000 1.9528 1.9543 403.2948 403.6795 0.0599 -1.0000 -1.0000 5931788 1595350789.80 151.6541 60.0007 32.0000 1.9542 1.9557 403.2569 403.6424 0.0600 -1.0000 -1.0000 5931848 1595350789.90 151.6541 60.0007 32.0000 1.9538 1.9553 403.4828 403.8671 0.0597 -1.0000 -1.0000 5931928 1595350790.00 151.6541 60.0007 32.0000 1.9526 1.9542 403.3186 403.7041 0.0600 -1.0000 -1.0000 5931988 1595350790.10 151.3438 60.0005 32.0000 1.9532 1.9547 402.9703 403.3549 0.0598 -1.0000 -1.0000 5932048 1595350790.20 151.3438 60.0005 32.0000 1.9542 1.9557 403.0352 403.4194 0.0598 -1.0000 -1.0000 5932118 1595350790.30 151.3438 60.0005 32.0000 1.9524 1.9539 403.3720 403.7572 0.0598 -1.0000 -1.0000 5932187 1595350790.40 151.3438 60.0005 32.0000 1.9510 1.9525 403.3019 403.6872 0.0601 -1.0000 -1.0000 5932248 1595350790.50 151.3438 60.0005 32.0000 1.9533 1.9548 403.0863 403.4715 0.0600 -1.0000 -1.0000 5932318 1595350790.60 151.7182 60.0005 32.0000 1.9558 1.9573 403.0708 403.4562 0.0599 -1.0000 -1.0000 5932457 1595350790.70 151.7301 60.0005 32.0000 1.9555 1.9570 402.9583 403.3431 0.0599 -1.0000 -1.0000 5932537 1595350790.80 151.7301 60.0005 32.0000 1.9532 1.9547 403.1331 403.5167 0.0598 -1.0000 -1.0000 5932597 1595350790.90 151.7301 60.0005 32.0000 1.9549 1.9564 403.3145 403.6994 0.0599 -1.0000 -1.0000 5932667 1595350791.00 151.7301 60.0005 32.0000 1.9545 1.9560 402.9293 403.3144 0.0600 -1.0000 -1.0000 5932737 1595350791.10 151.7301 60.0005 32.0000 1.9534 1.9550 403.0528 403.4380 0.0600 -1.0000 -1.0000 5933017 1595350791.20 151.7301 60.0005 32.0000 1.9514 1.9529 403.3121 403.6973 0.0598 -1.0000 -1.0000 5933077 1595350791.30 151.4339 60.0005 32.0000 1.9530 1.9545 403.3915 403.7766 0.0600 -1.0000 -1.0000 5933157 1595350791.40 151.4339 60.0005 32.0000 1.9529 1.9545 403.3160 403.7016 0.0600 -1.0000 -1.0000 5933257 1595350791.50 151.4339 60.0005 32.0000 1.9539 1.9555 403.0316 403.4166 0.0599 -1.0000 -1.0000 5933317 1595350791.60 151.4339 60.0005 32.0000 1.9527 1.9542 403.0934 403.4785 0.0600 -1.0000 -1.0000 5933467 1595350791.70 151.4339 60.0005 32.0000 1.9519 1.9534 403.5289 403.9147 0.0599 -1.0000 -1.0000 5933527 1595350791.80 151.4337 60.0005 32.0000 1.9518 1.9533 403.4820 403.8677 0.0600 -1.0000 -1.0000 5933587 1595350791.90 151.3898 60.0005 32.0000 1.9522 1.9537 403.2768 403.6603 0.0597 -1.0000 -1.0000 5933667 1595350792.00 151.3898 60.0005 32.0000 1.9538 1.9553 402.9775 403.3627 0.0601 -1.0000 -1.0000 5933737 1595350792.10 151.3898 60.0005 32.0000 1.9553 1.9568 403.0703 403.4555 0.0599 -1.0000 -1.0000 5933957 1595350792.20 151.3898 60.0005 32.0000 1.9521 1.9536 403.1903 403.5749 0.0598 -1.0000 -1.0000 5934027 1595350792.30 151.3898 60.0005 32.0000 1.9536 1.9551 403.3166 403.7013 0.0600 -1.0000 -1.0000 5934096 1595350792.40 151.8149 60.0005 32.0000 1.9556 1.9572 403.1193 403.5049 0.0600 -1.0000 -1.0000 5934157 1595350792.50 151.8149 60.0005 32.0000 1.9558 1.9574 402.9314 403.3151 0.0597 -1.0000 -1.0000 5934226 1595350792.60 151.8149 60.0005 32.0000 1.9517 1.9533 403.4585 403.8429 0.0598 -1.0000 -1.0000 5934706 1595350792.70 151.8149 60.0005 32.0000 1.9540 1.9555 403.4452 403.8300 0.0598 -1.0000 -1.0000 5934776 1595350792.80 151.8149 60.0005 32.0000 1.9558 1.9573 403.0304 403.4161 0.0600 -1.0000 -1.0000 5934836 1595350792.90 151.5605 60.0005 32.0000 1.9558 1.9574 402.9986 403.3838 0.0600 -1.0000 -1.0000 5934906 1595350793.00 151.1863 60.0005 32.0000 1.9526 1.9541 403.2628 403.6474 0.0598 -1.0000 -1.0000 5934976 1595350793.10 151.1863 60.0005 32.0000 1.9511 1.9527 403.2612 403.6461 0.0599 -1.0000 -1.0000 5935216 1595350793.20 151.1863 60.0005 32.0000 1.9530 1.9545 402.9109 403.2971 0.0602 -1.0000 -1.0000 5935276 1595350793.30 151.1863 60.0005 32.0000 1.9552 1.9567 402.7162 403.1014 0.0599 -1.0000 -1.0000 5935356 1595350793.40 151.1863 60.0005 32.0000 1.9528 1.9543 403.0599 403.4445 0.0599 -1.0000 -1.0000 5935416 1595350793.50 151.4979 60.0005 32.0000 1.9529 1.9545 403.3048 403.6908 0.0601 -1.0000 -1.0000 5935476 1595350793.60 151.4979 60.0005 32.0000 1.9534 1.9549 403.4742 403.8588 0.0598 -1.0000 -1.0000 5935556 1595350793.70 151.4979 60.0005 32.0000 1.9515 1.9530 403.3206 403.7056 0.0599 -1.0000 -1.0000 5935726 1595350793.80 151.4979 60.0005 32.0000 1.9533 1.9548 403.0456 403.4308 0.0599 -1.0000 -1.0000 5935786 1595350793.90 151.4979 60.0005 32.0000 1.9538 1.9553 402.8619 403.2454 0.0598 -1.0000 -1.0000 5935866 1595350794.00 151.5650 60.0005 32.0000 1.9537 1.9552 402.8240 403.2083 0.0598 -1.0000 -1.0000 5935926 1595350794.10 151.5660 60.0005 32.0000 1.9525 1.9540 403.0536 403.4382 0.0599 -1.0000 -1.0000 5935985 1595350794.20 151.5660 60.0005 32.0000 1.9514 1.9530 403.2942 403.6793 0.0600 -1.0000 -1.0000 5936875 1595350794.30 151.5660 60.0005 32.0000 1.9536 1.9551 403.1080 403.4932 0.0599 -1.0000 -1.0000 5936945 1595350794.40 151.5660 60.0005 32.0000 1.9543 1.9558 402.9852 403.3704 0.0600 -1.0000 -1.0000 5937015 1595350794.50 151.5660 60.0005 32.0000 1.9521 1.9536 403.1214 403.5075 0.0601 -1.0000 -1.0000 5937085 1595350794.60 151.4683 60.0018 32.0000 1.9526 1.9541 403.3574 403.7426 0.0599 -1.0000 -1.0000 5937155 1595350794.70 151.4683 60.0018 32.0000 1.9524 1.9539 403.3917 403.7765 0.0599 -1.0000 -1.0000 5937225 1595350794.80 151.4683 60.0018 32.0000 1.9536 1.9552 403.1557 403.5412 0.0600 -1.0000 -1.0000 5937285 1595350794.90 151.4683 60.0018 32.0000 1.9542 1.9557 402.8810 403.2654 0.0599 -1.0000 -1.0000 5937355 1595350795.00 151.4683 60.0018 32.0000 1.9539 1.9554 403.1891 403.5743 0.0599 -1.0000 -1.0000 5937435 1595350795.10 151.4683 60.0018 32.0000 1.9522 1.9537 403.2701 403.6551 0.0599 -1.0000 -1.0000 5937495 1595350795.20 151.5101 60.0018 32.0000 1.9510 1.9525 403.2875 403.6729 0.0599 -1.0000 -1.0000 5937555 1595350795.30 151.6132 60.0018 32.0000 1.9517 1.9532 402.8653 403.2501 0.0599 -1.0000 -1.0000 5937635 1595350795.40 151.6132 60.0018 32.0000 1.9531 1.9547 402.9117 403.2959 0.0598 -1.0000 -1.0000 5937695 1595350795.50 151.6132 60.0018 32.0000 1.9531 1.9546 403.2079 403.5938 0.0600 -1.0000 -1.0000 5937755 1595350795.60 151.6132 60.0018 32.0000 1.9518 1.9533 403.4222 403.8077 0.0599 -1.0000 -1.0000 5937825 1595350795.70 151.6132 60.0018 32.0000 1.9526 1.9542 403.2532 403.6388 0.0600 -1.0000 -1.0000 5937895 1595350795.80 151.7662 60.0018 32.0000 1.9525 1.9540 403.1453 403.5303 0.0598 -1.0000 -1.0000 5937955 1595350795.90 151.7662 60.0018 32.0000 1.9541 1.9557 402.8528 403.2380 0.0601 -1.0000 -1.0000 5938025 1595350796.00 151.7662 60.0018 32.0000 1.9539 1.9554 403.2650 403.6501 0.0599 -1.0000 -1.0000 5938084 1595350796.10 151.7662 60.0018 32.0000 1.9539 1.9554 403.5497 403.9360 0.0600 -1.0000 -1.0000 5938154 1595350796.20 151.7662 60.0018 32.0000 1.9538 1.9554 403.5585 403.9440 0.0599 -1.0000 -1.0000 5938764 1595350796.30 151.7662 60.0018 32.0000 1.9535 1.9551 403.3425 403.7274 0.0599 -1.0000 -1.0000 5938824 1595350796.40 151.7662 60.0018 32.0000 1.9543 1.9558 403.1234 403.5090 0.0601 -1.0000 -1.0000 5938884 1595350796.50 151.7662 60.0018 32.0000 1.9525 1.9541 403.4620 403.8477 0.0599 -1.0000 -1.0000 5938964 1595350796.60 151.7662 60.0018 32.0000 1.9540 1.9555 403.2184 403.6027 0.0598 -1.0000 -1.0000 5939024 1595350796.70 151.7662 60.0018 32.0000 1.9528 1.9544 402.9256 403.3099 0.0599 -1.0000 -1.0000 5939094 1595350796.80 151.7662 60.0018 32.0000 1.9523 1.9538 403.0860 403.4709 0.0599 -1.0000 -1.0000 5939154 1595350796.90 151.5077 60.0018 32.0000 1.9522 1.9537 403.2953 403.6805 0.0600 -1.0000 -1.0000 5939224 1595350797.00 151.5077 60.0018 32.0000 1.9521 1.9536 403.4067 403.7925 0.0600 -1.0000 -1.0000 5939294 1595350797.10 151.5077 60.0018 32.0000 1.9544 1.9559 403.1666 403.5513 0.0599 -1.0000 -1.0000 5939354 1595350797.20 151.5077 60.0018 32.0000 1.9544 1.9559 402.9010 403.2852 0.0598 -1.0000 -1.0000 5939454 1595350797.30 151.5077 60.0018 32.0000 1.9537 1.9553 402.9637 403.3491 0.0600 -1.0000 -1.0000 5939524 1595350797.40 151.5077 60.0018 32.0000 1.9523 1.9538 403.2056 403.5917 0.0600 -1.0000 -1.0000 5939584 1595350797.50 151.5230 60.0018 32.0000 1.9531 1.9546 403.1388 403.5232 0.0599 -1.0000 -1.0000 5939654 1595350797.60 151.6224 60.0018 32.0000 1.9551 1.9566 402.9765 403.3617 0.0599 -1.0000 -1.0000 5939724 1595350797.70 151.6224 60.0018 32.0000 1.9540 1.9555 403.1093 403.4941 0.0599 -1.0000 -1.0000 5939953 1595350797.80 151.6224 60.0018 32.0000 1.9534 1.9550 403.4388 403.8248 0.0600 -1.0000 -1.0000 5940013 1595350797.90 151.6224 60.0018 32.0000 1.9542 1.9558 403.2538 403.6394 0.0600 -1.0000 -1.0000 5940083 1595350798.00 151.6224 60.0018 32.0000 1.9543 1.9558 403.0319 403.4169 0.0599 -1.0000 -1.0000 5940153 1595350798.10 151.6224 60.0018 32.0000 1.9557 1.9572 402.9898 403.3748 0.0599 -1.0000 -1.0000 5940213 1595350798.20 151.4151 60.0018 32.0000 1.9541 1.9556 403.2419 403.6265 0.0598 -1.0000 -1.0000 5940983 1595350798.30 151.4151 60.0018 32.0000 1.9530 1.9546 403.5122 403.8968 0.0598 -1.0000 -1.0000 5941043 1595350798.40 151.4151 60.0018 32.0000 1.9520 1.9536 403.3918 403.7767 0.0599 -1.0000 -1.0000 5941103 1595350798.50 151.4151 60.0018 32.0000 1.9530 1.9545 403.1095 403.4939 0.0599 -1.0000 -1.0000 5941183 1595350798.60 151.4151 60.0018 32.0000 1.9538 1.9554 403.1100 403.4955 0.0600 -1.0000 -1.0000 5941243 1595350798.70 151.4780 60.0018 32.0000 1.9535 1.9551 403.4203 403.8059 0.0599 -1.0000 -1.0000 5941313 1595350798.80 151.4780 60.0018 32.0000 1.9530 1.9546 403.5296 403.9164 0.0602 -1.0000 -1.0000 5941383 1595350798.90 151.4780 60.0018 32.0000 1.9535 1.9551 403.2329 403.6189 0.0601 -1.0000 -1.0000 5941443 1595350799.00 151.4780 60.0018 32.0000 1.9544 1.9559 402.9780 403.3639 0.0601 -1.0000 -1.0000 5941513 1595350799.10 151.4780 60.0018 32.0000 1.9536 1.9551 402.9889 403.3743 0.0600 -1.0000 -1.0000 5941573 1595350799.20 151.5892 60.0018 32.0000 1.9528 1.9543 403.2179 403.6026 0.0599 -1.0000 -1.0000 5941643 1595350799.30 151.6903 60.0018 32.0000 1.9517 1.9532 403.1968 403.5813 0.0598 -1.0000 -1.0000 5941713 1595350799.40 151.6903 60.0018 32.0000 1.9526 1.9542 403.2619 403.6471 0.0599 -1.0000 -1.0000 5941772 1595350799.50 151.6903 60.0018 32.0000 1.9546 1.9562 403.0566 403.4411 0.0599 -1.0000 -1.0000 5941833 1595350799.60 151.6903 60.0018 32.0000 1.9541 1.9557 403.1132 403.4984 0.0600 -1.0000 -1.0000 5941913 1595350799.70 151.6903 60.0018 32.0000 1.9517 1.9532 403.4211 403.8069 0.0600 -1.0000 -1.0000 5941972 1595350799.80 151.5072 60.0006 32.0000 1.9529 1.9545 403.1775 403.5622 0.0599 -1.0000 -1.0000 5942032 1595350799.90 151.5072 60.0006 32.0000 1.9543 1.9559 403.0936 403.4798 0.0601 -1.0000 -1.0000 5942102 1595350800.00 151.5072 60.0006 32.0000 1.9547 1.9562 402.7578 403.1424 0.0599 -1.0000 -1.0000 5942172 1595350800.10 151.5072 60.0006 32.0000 1.9529 1.9544 403.3942 403.7792 0.0599 -1.0000 -1.0000 5942232 1595350800.20 151.5072 60.0006 32.0000 1.9532 1.9547 403.3353 403.7215 0.0601 -1.0000 -1.0000 5942302 1595350800.30 151.5072 60.0006 32.0000 1.9521 1.9536 403.3187 403.7037 0.0599 -1.0000 -1.0000 5942772 1595350800.40 151.5767 60.0006 32.0000 1.9528 1.9543 403.0864 403.4703 0.0597 -1.0000 -1.0000 5942842 1595350800.50 151.6418 60.0006 32.0000 1.9513 1.9529 403.1342 403.5199 0.0600 -1.0000 -1.0000 5942922 1595350800.60 151.6418 60.0006 32.0000 1.9516 1.9531 403.4269 403.8117 0.0599 -1.0000 -1.0000 5942982 1595350800.70 151.6418 60.0006 32.0000 1.9521 1.9536 403.3871 403.7729 0.0600 -1.0000 -1.0000 5943052 1595350800.80 151.6418 60.0006 32.0000 1.9530 1.9545 402.9105 403.2948 0.0598 -1.0000 -1.0000 5943122 1595350800.90 151.6418 60.0006 32.0000 1.9528 1.9543 403.1596 403.5440 0.0599 -1.0000 -1.0000 5943182 1595350801.00 151.3942 60.0006 32.0000 1.9519 1.9535 403.3934 403.7787 0.0599 -1.0000 -1.0000 5943252 1595350801.10 151.3942 60.0006 32.0000 1.9517 1.9532 403.4964 403.8810 0.0598 -1.0000 -1.0000 5943322 1595350801.20 151.3942 60.0006 32.0000 1.9546 1.9561 403.0571 403.4420 0.0600 -1.0000 -1.0000 5943382 1595350801.30 151.3942 60.0006 32.0000 1.9556 1.9571 402.9921 403.3771 0.0599 -1.0000 -1.0000 5943472 1595350801.40 151.3942 60.0006 32.0000 1.9554 1.9569 402.7198 403.1032 0.0598 -1.0000 -1.0000 5943532 1595350801.50 151.4763 60.0006 32.0000 1.9505 1.9520 403.3475 403.7328 0.0599 -1.0000 -1.0000 5943591 1595350801.60 151.5527 60.0006 32.0000 1.9525 1.9541 403.4334 403.8186 0.0599 -1.0000 -1.0000 5943681 1595350801.70 151.5527 60.0006 32.0000 1.9549 1.9564 403.1390 403.5237 0.0599 -1.0000 -1.0000 5943751 1595350801.80 151.5527 60.0006 32.0000 1.9558 1.9573 403.0107 403.3954 0.0599 -1.0000 -1.0000 5943971 1595350801.90 151.5527 60.0006 32.0000 1.9546 1.9561 403.4085 403.7935 0.0599 -1.0000 -1.0000 5944041 1595350802.00 151.5527 60.0006 32.0000 1.9527 1.9543 403.4356 403.8214 0.0600 -1.0000 -1.0000 5944111 1595350802.10 151.5527 60.0006 32.0000 1.9525 1.9540 403.2952 403.6803 0.0599 -1.0000 -1.0000 5944171 1595350802.20 151.5527 60.0006 32.0000 1.9536 1.9551 402.9373 403.3197 0.0597 -1.0000 -1.0000 5944241 1595350802.30 151.5527 60.0006 32.0000 1.9542 1.9558 402.9803 403.3656 0.0600 -1.0000 -1.0000 5944301 1595350802.40 151.5527 60.0006 32.0000 1.9525 1.9541 403.1412 403.5253 0.0598 -1.0000 -1.0000 5944371 1595350802.50 151.5527 60.0006 32.0000 1.9527 1.9543 403.4314 403.8167 0.0598 -1.0000 -1.0000 5944451 1595350802.60 151.5527 60.0006 32.0000 1.9524 1.9539 403.3540 403.7385 0.0599 -1.0000 -1.0000 5944511 1595350802.70 151.5697 60.0006 32.0000 1.9558 1.9573 402.9959 403.3803 0.0599 -1.0000 -1.0000 5944581 1595350802.80 151.5697 60.0006 32.0000 1.9542 1.9557 402.9397 403.3245 0.0599 -1.0000 -1.0000 5944641 1595350802.90 151.5697 60.0006 32.0000 1.9535 1.9551 403.3061 403.6905 0.0598 -1.0000 -1.0000 5944711 1595350803.00 151.5697 60.0006 32.0000 1.9531 1.9546 403.2710 403.6558 0.0599 -1.0000 -1.0000 5944781 1595350803.10 151.5697 60.0006 32.0000 1.9529 1.9544 402.9512 403.3359 0.0597 -1.0000 -1.0000 5944851 1595350803.20 151.5697 60.0006 32.0000 1.9533 1.9549 402.9246 403.3082 0.0599 -1.0000 -1.0000 5944911 1595350803.30 151.5697 60.0006 32.0000 1.9526 1.9542 403.2083 403.5941 0.0600 -1.0000 -1.0000 5944981 1595350803.40 151.5754 60.0006 32.0000 1.9524 1.9539 403.5182 403.9040 0.0600 -1.0000 -1.0000 5945051 1595350803.50 151.5826 60.0006 32.0000 1.9525 1.9540 403.4405 403.8260 0.0599 -1.0000 -1.0000 5945111 1595350803.60 151.5826 60.0006 32.0000 1.9538 1.9554 403.1973 403.5831 0.0600 -1.0000 -1.0000 5945181 1595350803.70 151.5826 60.0006 32.0000 1.9520 1.9536 403.2091 403.5948 0.0600 -1.0000 -1.0000 5945241 1595350803.80 151.5826 60.0006 32.0000 1.9532 1.9547 403.3986 403.7847 0.0601 -1.0000 -1.0000 5945311 1595350803.90 151.5826 60.0006 32.0000 1.9521 1.9536 403.3483 403.7337 0.0599 -1.0000 -1.0000 5945490 1595350804.00 151.3984 60.0006 32.0000 1.9535 1.9550 403.3169 403.7021 0.0599 -1.0000 -1.0000 5945561 1595350804.10 151.3984 60.0006 32.0000 1.9550 1.9565 403.2443 403.6292 0.0599 -1.0000 -1.0000 5945621 1595350804.20 151.3984 60.0006 32.0000 1.9526 1.9541 403.4452 403.8307 0.0599 -1.0000 -1.0000 5945690 1595350804.30 151.3984 60.0006 32.0000 1.9523 1.9538 403.4900 403.8753 0.0599 -1.0000 -1.0000 5945750 1595350804.40 151.3984 60.0006 32.0000 1.9537 1.9552 403.2873 403.6730 0.0601 -1.0000 -1.0000 5946250 1595350804.50 151.4659 60.0006 32.0000 1.9539 1.9554 402.8257 403.2120 0.0601 -1.0000 -1.0000 5946320 1595350804.60 151.6010 60.0006 32.0000 1.9526 1.9542 402.9730 403.3584 0.0600 -1.0000 -1.0000 5946390 1595350804.70 151.6010 60.0006 32.0000 1.9530 1.9545 403.2460 403.6320 0.0600 -1.0000 -1.0000 5946460 1595350804.80 151.6010 60.0006 32.0000 1.9523 1.9538 403.4257 403.8109 0.0600 -1.0000 -1.0000 5946520 1595350804.90 151.6010 60.0006 32.0000 1.9544 1.9559 403.0930 403.4782 0.0599 -1.0000 -1.0000 5946800 1595350805.00 151.6010 60.0006 32.0000 1.9533 1.9549 402.8483 403.2334 0.0600 -1.0000 -1.0000 5946870 1595350805.10 151.3624 59.9999 32.0000 1.9536 1.9551 402.9497 403.3346 0.0599 -1.0000 -1.0000 5946930 1595350805.20 151.3624 59.9999 32.0000 1.9539 1.9555 403.2148 403.5998 0.0599 -1.0000 -1.0000 5946990 1595350805.30 151.3624 59.9999 32.0000 1.9530 1.9545 403.3256 403.7114 0.0600 -1.0000 -1.0000 5947070 1595350805.40 151.3624 59.9999 32.0000 1.9526 1.9541 403.0448 403.4297 0.0599 -1.0000 -1.0000 5947499 1595350805.50 151.3624 59.9999 32.0000 1.9547 1.9562 403.1284 403.5145 0.0601 -1.0000 -1.0000 5947569 1595350805.60 151.4451 59.9999 32.0000 1.9534 1.9549 403.5248 403.9094 0.0597 -1.0000 -1.0000 5947639 1595350805.70 151.4451 59.9999 32.0000 1.9523 1.9539 403.4674 403.8518 0.0599 -1.0000 -1.0000 5947699 1595350805.80 151.4451 59.9999 32.0000 1.9539 1.9554 403.4825 403.8687 0.0601 -1.0000 -1.0000 5947759 1595350805.90 151.4451 59.9999 32.0000 1.9540 1.9555 403.0951 403.4805 0.0600 -1.0000 -1.0000 5948549 1595350806.00 151.4451 59.9999 32.0000 1.9537 1.9552 403.0909 403.4754 0.0598 -1.0000 -1.0000 5948609 1595350806.10 151.4451 59.9999 32.0000 1.9522 1.9537 403.3125 403.6970 0.0598 -1.0000 -1.0000 5948679 1595350806.20 151.5330 59.9999 32.0000 1.9519 1.9534 403.4011 403.7866 0.0599 -1.0000 -1.0000 5948749 1595350806.30 151.5330 59.9999 32.0000 1.9525 1.9540 403.1957 403.5807 0.0599 -1.0000 -1.0000 5948809 1595350806.40 151.5330 59.9999 32.0000 1.9539 1.9554 403.0623 403.4480 0.0601 -1.0000 -1.0000 5948879 1595350806.50 151.5330 59.9999 32.0000 1.9532 1.9548 403.3154 403.6998 0.0598 -1.0000 -1.0000 5948969 1595350806.60 151.5330 59.9999 32.0000 1.9521 1.9537 403.3211 403.7062 0.0599 -1.0000 -1.0000 5949039 1595350806.70 151.5330 59.9999 32.0000 1.9540 1.9555 403.2497 403.6353 0.0600 -1.0000 -1.0000 5949109 1595350806.80 151.7663 59.9999 32.0000 1.9540 1.9555 402.7690 403.1547 0.0601 -1.0000 -1.0000 5949169 1595350806.90 151.7663 59.9999 32.0000 1.9545 1.9560 402.8871 403.2737 0.0602 -1.0000 -1.0000 5949239 1595350807.00 151.7663 59.9999 32.0000 1.9540 1.9555 403.5458 403.9314 0.0600 -1.0000 -1.0000 5949309 1595350807.10 151.7663 59.9999 32.0000 1.9533 1.9549 403.3105 403.6967 0.0601 -1.0000 -1.0000 5949368 1595350807.20 151.7663 59.9999 32.0000 1.9551 1.9567 403.0742 403.4592 0.0599 -1.0000 -1.0000 5949429 1595350807.30 151.7663 59.9999 32.0000 1.9534 1.9549 403.1113 403.4961 0.0599 -1.0000 -1.0000 5949509 1595350807.40 151.4319 59.9999 32.0000 1.9520 1.9535 403.3277 403.7136 0.0601 -1.0000 -1.0000 5949568 1595350807.50 151.4319 59.9999 32.0000 1.9526 1.9541 403.1635 403.5490 0.0599 -1.0000 -1.0000 5949738 1595350807.60 151.4319 59.9999 32.0000 1.9526 1.9541 402.8911 403.2766 0.0600 -1.0000 -1.0000 5949818 1595350807.70 151.4319 59.9999 32.0000 1.9530 1.9545 402.8665 403.2514 0.0600 -1.0000 -1.0000 5949888 1595350807.80 151.4319 59.9999 32.0000 1.9522 1.9537 403.1246 403.5086 0.0598 -1.0000 -1.0000 5949948 1595350807.90 151.5021 59.9999 32.0000 1.9517 1.9533 403.4635 403.8493 0.0600 -1.0000 -1.0000 5950028 1595350808.00 151.6177 59.9999 32.0000 1.9518 1.9533 403.4353 403.8221 0.0602 -1.0000 -1.0000 5950268 1595350808.10 151.6177 59.9999 32.0000 1.9541 1.9557 403.3493 403.7354 0.0600 -1.0000 -1.0000 5950328 1595350808.20 151.6177 59.9999 32.0000 1.9549 1.9564 403.0481 403.4322 0.0598 -1.0000 -1.0000 5950398 1595350808.30 151.6177 59.9999 32.0000 1.9541 1.9557 403.2321 403.6176 0.0600 -1.0000 -1.0000 5950468 1595350808.40 151.6177 59.9999 32.0000 1.9527 1.9542 403.4068 403.7933 0.0601 -1.0000 -1.0000 5950528 1595350808.50 151.3973 59.9999 32.0000 1.9526 1.9542 403.1846 403.5697 0.0598 -1.0000 -1.0000 5950598 1595350808.60 151.3973 59.9999 32.0000 1.9546 1.9562 403.0065 403.3919 0.0600 -1.0000 -1.0000 5950658 1595350808.70 151.3973 59.9999 32.0000 1.9522 1.9537 403.3715 403.7577 0.0601 -1.0000 -1.0000 5950738 1595350808.80 151.3973 59.9999 32.0000 1.9528 1.9543 403.3074 403.6932 0.0600 -1.0000 -1.0000 5950798 1595350808.90 151.3973 59.9999 32.0000 1.9530 1.9545 403.0158 403.4004 0.0599 -1.0000 -1.0000 5950858 1595350809.00 151.4416 59.9999 32.0000 1.9514 1.9529 402.9547 403.3396 0.0600 -1.0000 -1.0000 5951257 1595350809.10 151.4656 59.9999 32.0000 1.9528 1.9544 402.9334 403.3187 0.0599 -1.0000 -1.0000 5951328 1595350809.20 151.4656 59.9999 32.0000 1.9523 1.9539 403.2520 403.6375 0.0600 -1.0000 -1.0000 5951387 1595350809.30 151.4656 59.9999 32.0000 1.9527 1.9542 403.4124 403.7981 0.0600 -1.0000 -1.0000 5951457 1595350809.40 151.4656 59.9999 32.0000 1.9521 1.9536 403.0827 403.4675 0.0599 -1.0000 -1.0000 5951527 1595350809.50 151.4656 59.9999 32.0000 1.9557 1.9572 402.9638 403.3490 0.0600 -1.0000 -1.0000 5951757 1595350809.60 151.4656 59.9999 32.0000 1.9531 1.9546 403.2284 403.6140 0.0600 -1.0000 -1.0000 5951827 1595350809.70 151.5431 60.0001 32.0000 1.9518 1.9533 403.3922 403.7772 0.0598 -1.0000 -1.0000 5951887 1595350809.80 151.5431 60.0001 32.0000 1.9528 1.9543 403.5100 403.8947 0.0599 -1.0000 -1.0000 5951947 1595350809.90 151.5431 60.0001 32.0000 1.9525 1.9540 403.2796 403.6652 0.0600 -1.0000 -1.0000 5952027 1595350810.00 151.5431 60.0001 32.0000 1.9533 1.9549 402.7855 403.1711 0.0600 -1.0000 -1.0000 5952257 1595350810.10 151.5431 60.0001 32.0000 1.9522 1.9538 403.1437 403.5283 0.0600 -1.0000 -1.0000 5952317 1595350810.20 151.5431 60.0001 32.0000 1.9520 1.9535 403.4794 403.8645 0.0599 -1.0000 -1.0000 5952387 1595350810.30 151.6651 60.0001 32.0000 1.9537 1.9552 403.4253 403.8117 0.0601 -1.0000 -1.0000 5952457 1595350810.40 151.7383 60.0001 32.0000 1.9548 1.9564 403.2000 403.5863 0.0601 -1.0000 -1.0000 5952517 1595350810.50 151.7383 60.0001 32.0000 1.9544 1.9560 403.0063 403.3910 0.0599 -1.0000 -1.0000 5952587 1595350810.60 151.7383 60.0001 32.0000 1.9546 1.9561 403.4263 403.8119 0.0599 -1.0000 -1.0000 5952767 1595350810.70 151.7383 60.0001 32.0000 1.9539 1.9554 403.4335 403.8194 0.0601 -1.0000 -1.0000 5952837 1595350810.80 151.7383 60.0001 32.0000 1.9535 1.9550 403.0767 403.4615 0.0599 -1.0000 -1.0000 5952897 1595350810.90 151.7087 60.0001 32.0000 1.9521 1.9537 402.8080 403.1935 0.0600 -1.0000 -1.0000 5952967 1595350811.00 151.4045 60.0001 32.0000 1.9511 1.9526 403.0906 403.4745 0.0597 -1.0000 -1.0000 5953037 1595350811.10 151.4045 60.0001 32.0000 1.9516 1.9531 403.3861 403.7716 0.0599 -1.0000 -1.0000 5953736 1595350811.20 151.4045 60.0001 32.0000 1.9514 1.9529 403.3124 403.6972 0.0599 -1.0000 -1.0000 5953796 1595350811.30 151.4045 60.0001 32.0000 1.9517 1.9532 403.1124 403.4979 0.0599 -1.0000 -1.0000 5953866 1595350811.40 151.4045 60.0001 32.0000 1.9544 1.9559 403.0874 403.4706 0.0598 -1.0000 -1.0000 5953936 1595350811.50 151.4362 60.0001 32.0000 1.9531 1.9547 402.9153 403.3000 0.0599 -1.0000 -1.0000 5953996 1595350811.60 151.4362 60.0001 32.0000 1.9520 1.9535 403.2601 403.6452 0.0600 -1.0000 -1.0000 5954066 1595350811.70 151.4362 60.0001 32.0000 1.9527 1.9543 403.3161 403.7022 0.0600 -1.0000 -1.0000 5954126 1595350811.80 151.4362 60.0001 32.0000 1.9529 1.9544 403.2227 403.6072 0.0598 -1.0000 -1.0000 5954196 1595350811.90 151.4362 60.0001 32.0000 1.9547 1.9562 403.1516 403.5363 0.0599 -1.0000 -1.0000 5954266 1595350812.00 151.4362 60.0001 32.0000 1.9534 1.9549 402.9032 403.2890 0.0601 -1.0000 -1.0000 5954336 1595350812.10 151.6594 60.0001 32.0000 1.9530 1.9546 403.0650 403.4505 0.0600 -1.0000 -1.0000 5954456 1595350812.20 151.6594 60.0001 32.0000 1.9521 1.9536 403.4521 403.8373 0.0599 -1.0000 -1.0000 5954526 1595350812.30 151.6594 60.0001 32.0000 1.9526 1.9542 403.4269 403.8114 0.0598 -1.0000 -1.0000 5954596 1595350812.40 151.6594 60.0001 32.0000 1.9527 1.9542 403.3658 403.7512 0.0600 -1.0000 -1.0000 5954656 1595350812.50 151.6594 60.0001 32.0000 1.9551 1.9566 403.0978 403.4829 0.0599 -1.0000 -1.0000 5954726 1595350812.60 151.6594 60.0001 32.0000 1.9547 1.9562 403.1378 403.5222 0.0598 -1.0000 -1.0000 5954786 1595350812.70 151.4263 60.0001 32.0000 1.9518 1.9533 403.2742 403.6589 0.0600 -1.0000 -1.0000 5954866 1595350812.80 151.4263 60.0001 32.0000 1.9537 1.9552 403.3676 403.7538 0.0600 -1.0000 -1.0000 5954926 1595350812.90 151.4263 60.0001 32.0000 1.9528 1.9543 403.1231 403.5087 0.0600 -1.0000 -1.0000 5954985 1595350813.00 151.3829 60.0001 32.0000 1.9522 1.9538 403.3555 403.7412 0.0600 -1.0000 -1.0000 5955066 1595350813.10 151.3829 60.0001 32.0000 1.9510 1.9525 403.4021 403.7874 0.0599 -1.0000 -1.0000 5955126 1595350813.20 151.3829 60.0001 32.0000 1.9521 1.9536 403.2760 403.6611 0.0599 -1.0000 -1.0000 5955185 1595350813.30 151.3829 60.0001 32.0000 1.9531 1.9546 402.8793 403.2635 0.0598 -1.0000 -1.0000 5955255 1595350813.40 151.3829 60.0001 32.0000 1.9529 1.9545 402.8679 403.2532 0.0601 -1.0000 -1.0000 5955325 1595350813.50 151.3829 60.0001 32.0000 1.9519 1.9534 402.9308 403.3169 0.0601 -1.0000 -1.0000 5955385 1595350813.60 151.3829 60.0001 32.0000 1.9484 1.9500 403.1844 403.5705 0.0600 -1.0000 -1.0000 5955455 1595350813.70 151.3829 60.0001 32.0000 1.9522 1.9537 403.3107 403.6967 0.0601 -1.0000 -1.0000 5955995 1595350813.80 151.4217 60.0001 32.0000 1.9538 1.9553 403.0891 403.4753 0.0601 -1.0000 -1.0000 5956065 1595350813.90 151.4217 60.0001 32.0000 1.9541 1.9556 402.9250 403.3109 0.0600 -1.0000 -1.0000 5956145 1595350814.00 151.4217 60.0001 32.0000 1.9519 1.9534 403.2412 403.6263 0.0599 -1.0000 -1.0000 5956205 1595350814.10 151.4217 60.0001 32.0000 1.9521 1.9536 403.4769 403.8624 0.0599 -1.0000 -1.0000 5956265 1595350814.20 151.4217 60.0001 32.0000 1.9529 1.9545 403.1840 403.5680 0.0598 -1.0000 -1.0000 5956345 1595350814.30 151.5545 60.0001 32.0000 1.9551 1.9567 402.9949 403.3790 0.0598 -1.0000 -1.0000 5956405 1595350814.40 151.5545 60.0001 32.0000 1.9542 1.9558 403.5378 403.9224 0.0599 -1.0000 -1.0000 5956465 1595350814.50 151.5545 60.0001 32.0000 1.9519 1.9535 403.4620 403.8476 0.0600 -1.0000 -1.0000 5956545 1595350814.60 151.5545 60.0001 32.0000 1.9519 1.9534 403.3956 403.7814 0.0600 -1.0000 -1.0000 5956605 1595350814.70 151.5545 60.0001 32.0000 1.9549 1.9564 403.3011 403.6875 0.0601 -1.0000 -1.0000 5956745 1595350814.80 151.5545 60.0001 32.0000 1.9533 1.9549 403.0087 403.3934 0.0599 -1.0000 -1.0000 5956805 1595350814.90 151.5311 60.0004 32.0000 1.9518 1.9533 403.1338 403.5188 0.0598 -1.0000 -1.0000 5956864 1595350815.00 151.5299 60.0005 32.0000 1.9526 1.9541 403.3238 403.7078 0.0598 -1.0000 -1.0000 5956945 1595350815.10 151.5299 60.0005 32.0000 1.9520 1.9535 403.1843 403.5694 0.0600 -1.0000 -1.0000 5957005 1595350815.20 151.5299 60.0005 32.0000 1.9540 1.9556 402.8669 403.2524 0.0600 -1.0000 -1.0000 5957244 1595350815.30 151.4388 60.0005 32.0000 1.9535 1.9551 402.8847 403.2694 0.0598 -1.0000 -1.0000 5957314 1595350815.40 151.5478 60.0005 32.0000 1.9527 1.9542 403.2657 403.6498 0.0598 -1.0000 -1.0000 5957374 1595350815.50 151.5478 60.0005 32.0000 1.9533 1.9548 403.3194 403.7037 0.0598 -1.0000 -1.0000 5957444 1595350815.60 151.5478 60.0005 32.0000 1.9560 1.9575 403.3173 403.7020 0.0598 -1.0000 -1.0000 5957514 1595350815.70 151.5478 60.0005 32.0000 1.9551 1.9567 402.9199 403.3050 0.0600 -1.0000 -1.0000 5957574 1595350815.80 151.5478 60.0005 32.0000 1.9529 1.9544 403.2770 403.6630 0.0600 -1.0000 -1.0000 5957644 1595350815.90 151.5478 60.0005 32.0000 1.9524 1.9539 403.5939 403.9798 0.0600 -1.0000 -1.0000 5957714 1595350816.00 151.5696 60.0005 32.0000 1.9518 1.9533 403.3190 403.7046 0.0600 -1.0000 -1.0000 5957774 1595350816.10 151.6570 60.0005 32.0000 1.9536 1.9551 403.0986 403.4845 0.0600 -1.0000 -1.0000 5957834 1595350816.20 151.6570 60.0005 32.0000 1.9536 1.9551 403.2244 403.6099 0.0600 -1.0000 -1.0000 5958034 1595350816.30 151.6570 60.0005 32.0000 1.9525 1.9540 403.5067 403.8923 0.0599 -1.0000 -1.0000 5958104 1595350816.40 151.6570 60.0005 32.0000 1.9517 1.9533 403.2757 403.6601 0.0599 -1.0000 -1.0000 5958164 1595350816.50 151.6570 60.0005 32.0000 1.9540 1.9555 403.0113 403.3961 0.0599 -1.0000 -1.0000 5958234 1595350816.60 151.1629 60.0005 32.0000 1.9546 1.9562 402.9313 403.3160 0.0599 -1.0000 -1.0000 5958294 1595350816.70 151.1629 60.0005 32.0000 1.9504 1.9519 403.2471 403.6313 0.0598 -1.0000 -1.0000 5958484 1595350816.80 151.1629 60.0005 32.0000 1.9523 1.9538 403.3250 403.7105 0.0600 -1.0000 -1.0000 5958544 1595350816.90 151.1629 60.0005 32.0000 1.9506 1.9521 403.3251 403.7091 0.0598 -1.0000 -1.0000 5958604 1595350817.00 151.1629 60.0005 32.0000 1.9526 1.9542 403.0069 403.3918 0.0599 -1.0000 -1.0000 5958684 1595350817.10 151.3842 60.0005 32.0000 1.9529 1.9545 402.7728 403.1583 0.0601 -1.0000 -1.0000 5958743 1595350817.20 151.3992 60.0005 32.0000 1.9536 1.9551 403.0987 403.4843 0.0600 -1.0000 -1.0000 5958804 1595350817.30 151.3992 60.0005 32.0000 1.9530 1.9545 403.3674 403.7528 0.0600 -1.0000 -1.0000 5959743 1595350817.40 151.5832 60.0005 32.0000 1.9546 1.9562 403.2061 403.5922 0.0600 -1.0000 -1.0000 5959803 1595350817.50 151.5832 60.0005 32.0000 1.9541 1.9557 402.9787 403.3625 0.0598 -1.0000 -1.0000 5959863 1595350817.60 151.5832 60.0005 32.0000 1.9528 1.9543 403.0138 403.3990 0.0600 -1.0000 -1.0000 5959943 1595350817.70 151.4739 60.0005 33.0000 1.9519 1.9534 403.3252 403.7101 0.0598 -1.0000 -1.0000