07/21/2020 17:00 Picarro G2311-f (SN: CFHADS2043) 0000113 1595350817.80 151.4739 60.0005 33.0000 1.9521 1.9536 403.2901 403.6749 0.0600 -1.0000 -1.0000 0000183 1595350817.90 151.4739 60.0005 33.0000 1.9530 1.9546 403.2713 403.6567 0.0599 -1.0000 -1.0000 0000253 1595350818.00 151.4739 60.0005 33.0000 1.9558 1.9573 403.1438 403.5291 0.0600 -1.0000 -1.0000 0000313 1595350818.10 151.4739 60.0005 33.0000 1.9543 1.9558 403.0844 403.4694 0.0599 -1.0000 -1.0000 0000373 1595350818.20 151.5861 60.0005 33.0000 1.9530 1.9545 403.2014 403.5858 0.0598 -1.0000 -1.0000 0000453 1595350818.30 151.5861 60.0005 33.0000 1.9510 1.9525 403.4715 403.8565 0.0598 -1.0000 -1.0000 0000513 1595350818.40 151.5861 60.0005 33.0000 1.9526 1.9541 403.1790 403.5637 0.0599 -1.0000 -1.0000 0000573 1595350818.50 151.5861 60.0005 33.0000 1.9546 1.9562 402.7937 403.1788 0.0601 -1.0000 -1.0000 0000652 1595350818.60 151.5861 60.0005 33.0000 1.9550 1.9565 403.0635 403.4502 0.0601 -1.0000 -1.0000 0000713 1595350818.70 151.6063 60.0005 33.0000 1.9556 1.9571 403.4866 403.8722 0.0600 -1.0000 -1.0000 0000782 1595350818.80 151.6298 60.0005 33.0000 1.9531 1.9547 403.3750 403.7610 0.0601 -1.0000 -1.0000 0001212 1595350818.90 151.6298 60.0005 33.0000 1.9534 1.9550 403.1311 403.5170 0.0600 -1.0000 -1.0000 0001302 1595350819.00 151.6298 60.0005 33.0000 1.9528 1.9543 402.8665 403.2508 0.0599 -1.0000 -1.0000 0001382 1595350819.10 151.6298 60.0005 33.0000 1.9521 1.9536 403.0165 403.4027 0.0601 -1.0000 -1.0000 0001442 1595350819.20 151.6298 60.0005 33.0000 1.9520 1.9536 403.3528 403.7383 0.0600 -1.0000 -1.0000 0001512 1595350819.30 151.3299 60.0005 33.0000 1.9523 1.9539 403.2357 403.6217 0.0600 -1.0000 -1.0000 0001582 1595350819.40 151.3299 60.0005 33.0000 1.9538 1.9553 402.9577 403.3431 0.0601 -1.0000 -1.0000 0001642 1595350819.50 151.3299 60.0005 33.0000 1.9521 1.9536 403.0251 403.4109 0.0600 -1.0000 -1.0000 0001702 1595350819.60 151.3299 60.0005 33.0000 1.9512 1.9527 403.1392 403.5247 0.0600 -1.0000 -1.0000 0001782 1595350819.70 151.3299 60.0005 33.0000 1.9515 1.9530 403.3876 403.7730 0.0600 -1.0000 -1.0000 0001842 1595350819.80 151.3299 60.0005 33.0000 1.9524 1.9539 403.2956 403.6800 0.0598 -1.0000 -1.0000 0002332 1595350819.90 151.3299 60.0005 33.0000 1.9536 1.9552 403.1047 403.4906 0.0601 -1.0000 -1.0000 0002402 1595350820.00 151.3299 60.0005 33.0000 1.9549 1.9564 402.9085 403.2940 0.0600 -1.0000 -1.0000 0002462 1595350820.10 151.5379 60.0001 33.0000 1.9535 1.9550 402.8708 403.2545 0.0598 -1.0000 -1.0000 0002522 1595350820.20 151.6938 59.9998 33.0000 1.9521 1.9536 403.2897 403.6739 0.0598 -1.0000 -1.0000 0002601 1595350820.30 151.6938 59.9998 33.0000 1.9533 1.9548 403.4280 403.8134 0.0600 -1.0000 -1.0000 0002661 1595350820.40 151.6938 59.9998 33.0000 1.9547 1.9562 403.1602 403.5456 0.0600 -1.0000 -1.0000 0002732 1595350820.50 151.6938 59.9998 33.0000 1.9554 1.9570 403.1494 403.5356 0.0601 -1.0000 -1.0000 0002801 1595350820.60 151.6938 59.9998 33.0000 1.9536 1.9551 403.1983 403.5833 0.0598 -1.0000 -1.0000 0002861 1595350820.70 151.6938 59.9998 33.0000 1.9520 1.9535 403.5086 403.8940 0.0599 -1.0000 -1.0000 0002931 1595350820.80 151.4350 59.9998 33.0000 1.9515 1.9530 403.4099 403.7959 0.0600 -1.0000 -1.0000 0003001 1595350820.90 151.4350 59.9998 33.0000 1.9532 1.9547 403.0241 403.4098 0.0601 -1.0000 -1.0000 0003061 1595350821.00 151.4350 59.9998 33.0000 1.9555 1.9571 403.0265 403.4127 0.0601 -1.0000 -1.0000 0003141 1595350821.10 151.4350 59.9998 33.0000 1.9525 1.9541 403.2171 403.6034 0.0601 -1.0000 -1.0000 0003201 1595350821.20 151.4350 59.9998 33.0000 1.9518 1.9533 403.3045 403.6888 0.0598 -1.0000 -1.0000 0003261 1595350821.30 151.4356 59.9998 33.0000 1.9520 1.9536 403.3947 403.7795 0.0599 -1.0000 -1.0000 0003331 1595350821.40 151.4357 59.9998 33.0000 1.9552 1.9567 403.2642 403.6496 0.0600 -1.0000 -1.0000 0003401 1595350821.50 151.4357 59.9998 33.0000 1.9542 1.9557 403.0740 403.4594 0.0600 -1.0000 -1.0000 0003461 1595350821.60 151.4357 59.9998 33.0000 1.9533 1.9548 402.9616 403.3469 0.0600 -1.0000 -1.0000 0003531 1595350821.70 151.4357 59.9998 33.0000 1.9535 1.9551 403.3559 403.7416 0.0600 -1.0000 -1.0000 0003601 1595350821.80 151.4357 59.9998 33.0000 1.9530 1.9545 403.3442 403.7296 0.0600 -1.0000 -1.0000 0003661 1595350821.90 151.4357 59.9998 33.0000 1.9543 1.9558 402.8708 403.2561 0.0600 -1.0000 -1.0000 0003731 1595350822.00 151.4357 59.9998 33.0000 1.9538 1.9553 402.9579 403.3426 0.0599 -1.0000 -1.0000 0003791 1595350822.10 151.4357 59.9998 33.0000 1.9540 1.9555 403.4871 403.8731 0.0601 -1.0000 -1.0000 0003861 1595350822.20 151.4357 59.9998 33.0000 1.9549 1.9564 403.2290 403.6146 0.0599 -1.0000 -1.0000 0003931 1595350822.30 151.4357 59.9998 33.0000 1.9553 1.9568 402.9371 403.3226 0.0600 -1.0000 -1.0000 0003991 1595350822.40 151.4357 59.9998 33.0000 1.9524 1.9539 403.1409 403.5261 0.0599 -1.0000 -1.0000 0004271 1595350822.50 151.4357 59.9998 33.0000 1.9516 1.9531 403.3208 403.7069 0.0601 -1.0000 -1.0000 0004341 1595350822.60 151.4394 59.9998 33.0000 1.9526 1.9541 403.3124 403.6982 0.0601 -1.0000 -1.0000 0004411 1595350822.70 151.5095 59.9998 33.0000 1.9535 1.9551 403.2371 403.6229 0.0600 -1.0000 -1.0000 0004480 1595350822.80 151.5095 59.9998 33.0000 1.9539 1.9554 403.0893 403.4739 0.0599 -1.0000 -1.0000 0004541 1595350822.90 151.5095 59.9998 33.0000 1.9523 1.9538 403.1919 403.5775 0.0600 -1.0000 -1.0000 0004770 1595350823.00 151.5095 59.9998 33.0000 1.9512 1.9527 403.3650 403.7506 0.0599 -1.0000 -1.0000 0004840 1595350823.10 151.5095 59.9998 33.0000 1.9521 1.9536 403.3020 403.6863 0.0598 -1.0000 -1.0000 0004900 1595350823.20 151.4753 59.9998 32.0000 1.9537 1.9553 403.2049 403.5899 0.0600 -1.0000 -1.0000 0004970 1595350823.30 151.4753 59.9998 32.0000 1.9525 1.9540 402.9962 403.3822 0.0601 -1.0000 -1.0000 0005040 1595350823.40 151.4753 59.9998 32.0000 1.9527 1.9542 402.8736 403.2582 0.0599 -1.0000 -1.0000 0005280 1595350823.50 151.4753 59.9998 32.0000 1.9520 1.9536 403.3308 403.7160 0.0600 -1.0000 -1.0000 0005340 1595350823.60 151.4753 59.9998 32.0000 1.9527 1.9542 403.2324 403.6177 0.0599 -1.0000 -1.0000 0005410 1595350823.70 151.4753 59.9998 32.0000 1.9546 1.9561 403.1202 403.5070 0.0601 -1.0000 -1.0000 0005470 1595350823.80 151.6414 59.9998 32.0000 1.9566 1.9581 402.8396 403.2246 0.0599 -1.0000 -1.0000 0005540 1595350823.90 151.6414 59.9998 32.0000 1.9536 1.9551 403.2528 403.6382 0.0600 -1.0000 -1.0000 0005790 1595350824.00 151.6414 59.9998 32.0000 1.9531 1.9546 403.3592 403.7445 0.0599 -1.0000 -1.0000 0005850 1595350824.10 151.6414 59.9998 32.0000 1.9530 1.9546 403.2072 403.5934 0.0602 -1.0000 -1.0000 0005920 1595350824.20 151.6414 59.9998 32.0000 1.9535 1.9550 402.8687 403.2531 0.0598 -1.0000 -1.0000 0005990 1595350824.30 151.5848 59.9998 32.0000 1.9521 1.9536 402.9883 403.3730 0.0599 -1.0000 -1.0000 0006050 1595350824.40 151.5578 59.9998 32.0000 1.9521 1.9536 403.2860 403.6715 0.0600 -1.0000 -1.0000 0006530 1595350824.50 151.5578 59.9998 32.0000 1.9517 1.9533 403.5398 403.9255 0.0600 -1.0000 -1.0000 0006599 1595350824.60 151.5578 59.9998 32.0000 1.9536 1.9551 403.2482 403.6338 0.0600 -1.0000 -1.0000 0006659 1595350824.70 151.5578 59.9998 32.0000 1.9548 1.9564 402.8380 403.2235 0.0600 -1.0000 -1.0000 0006739 1595350824.80 151.5578 59.9998 32.0000 1.9537 1.9552 402.9390 403.3237 0.0599 -1.0000 -1.0000 0006799 1595350824.90 151.6162 59.9944 32.0000 1.9515 1.9531 403.1282 403.5134 0.0600 -1.0000 -1.0000 0007029 1595350825.00 151.6162 59.9944 32.0000 1.9541 1.9557 403.3669 403.7523 0.0599 -1.0000 -1.0000 0007099 1595350825.10 151.6162 59.9944 32.0000 1.9531 1.9547 403.1929 403.5787 0.0600 -1.0000 -1.0000 0007159 1595350825.20 151.6162 59.9944 32.0000 1.9561 1.9576 403.0616 403.4468 0.0599 -1.0000 -1.0000 0007229 1595350825.30 151.6162 59.9944 32.0000 1.9548 1.9563 403.1891 403.5741 0.0599 -1.0000 -1.0000 0007299 1595350825.40 151.5672 59.9944 32.0000 1.9517 1.9533 403.4425 403.8277 0.0599 -1.0000 -1.0000 0007359 1595350825.50 151.4692 59.9944 32.0000 1.9524 1.9539 403.4932 403.8787 0.0600 -1.0000 -1.0000 0007429 1595350825.60 151.4692 59.9944 32.0000 1.9530 1.9545 403.2825 403.6676 0.0599 -1.0000 -1.0000 0007499 1595350825.70 151.4692 59.9944 32.0000 1.9535 1.9550 403.0323 403.4174 0.0599 -1.0000 -1.0000 0007569 1595350825.80 151.4692 59.9944 32.0000 1.9526 1.9541 402.7598 403.1447 0.0600 -1.0000 -1.0000 0007629 1595350825.90 151.4692 59.9944 32.0000 1.9535 1.9550 402.9812 403.3655 0.0599 -1.0000 -1.0000 0007699 1595350826.00 151.5668 59.9944 32.0000 1.9509 1.9525 402.7690 403.1534 0.0598 -1.0000 -1.0000 0007979 1595350826.10 151.6002 59.9944 32.0000 1.9375 1.9390 399.6886 400.0701 0.0599 -1.0000 -1.0000 0008039 1595350826.20 151.6002 59.9944 32.0000 1.8876 1.8891 387.1805 387.5487 0.0595 -1.0000 -1.0000 0008109 1595350826.30 151.6002 59.9944 32.0000 1.7302 1.7316 354.0087 354.3424 0.0590 -1.0000 -1.0000 0008178 1595350826.40 151.6002 59.9944 32.0000 1.4462 1.4473 297.4018 297.6801 0.0583 -1.0000 -1.0000 0008239 1595350826.50 151.6002 59.9944 32.0000 1.1215 1.1224 234.7795 234.9950 0.0571 -1.0000 -1.0000 0008308 1595350826.60 151.4370 59.9944 32.0000 0.8452 0.8458 178.2527 178.4127 0.0561 -1.0000 -1.0000 0008368 1595350826.70 151.4370 59.9944 32.0000 0.6731 0.6736 144.7550 144.8833 0.0556 -1.0000 -1.0000 0008449 1595350826.80 151.4370 59.9944 32.0000 0.5989 0.5993 126.7641 126.8761 0.0554 -1.0000 -1.0000 0008508 1595350826.90 151.4370 59.9944 32.0000 0.5710 0.5714 120.4852 120.5913 0.0552 -1.0000 -1.0000 0008568 1595350827.00 151.4370 59.9944 32.0000 0.5759 0.5763 120.6631 120.7694 0.0554 -1.0000 -1.0000 0008758 1595350827.10 151.4475 59.9944 32.0000 0.5996 0.6000 125.0579 125.1683 0.0554 -1.0000 -1.0000 0008818 1595350827.20 151.8256 59.9944 32.0000 0.6366 0.6371 132.1581 132.2748 0.0555 -1.0000 -1.0000 0008878 1595350827.30 151.8256 59.9944 32.0000 0.6789 0.6794 140.3269 140.4515 0.0558 -1.0000 -1.0000 0008958 1595350827.40 151.8256 59.9944 32.0000 0.7249 0.7254 149.5148 149.6479 0.0558 -1.0000 -1.0000 0009018 1595350827.50 151.8256 59.9944 32.0000 0.7742 0.7748 159.1983 159.3403 0.0561 -1.0000 -1.0000 0009238 1595350827.60 151.8256 59.9944 32.0000 0.8222 0.8228 169.0457 169.1969 0.0562 -1.0000 -1.0000 0009318 1595350827.70 151.4995 59.9944 32.0000 0.8651 0.8657 177.6687 177.8280 0.0563 -1.0000 -1.0000 0009378 1595350827.80 151.4709 59.9944 32.0000 0.8994 0.9000 184.9863 185.1524 0.0563 -1.0000 -1.0000 0009438 1595350827.90 151.4709 59.9944 32.0000 0.9292 0.9299 190.8432 191.0150 0.0565 -1.0000 -1.0000 0009518 1595350828.00 151.4709 59.9944 32.0000 0.9545 0.9552 196.1131 196.2900 0.0566 -1.0000 -1.0000 0009998 1595350828.10 151.4709 59.9944 32.0000 0.9783 0.9790 200.6886 200.8696 0.0566 -1.0000 -1.0000 0010058 1595350828.20 151.5173 59.9944 32.0000 0.9983 0.9991 204.7604 204.9459 0.0568 -1.0000 -1.0000 0010127 1595350828.30 151.6485 59.9944 32.0000 1.0138 1.0145 208.2018 208.3905 0.0569 -1.0000 -1.0000 0010187 1595350828.40 151.6485 59.9944 32.0000 1.0267 1.0274 210.8353 211.0266 0.0569 -1.0000 -1.0000 0010267 1595350828.50 151.6485 59.9944 32.0000 1.0374 1.0382 212.8831 213.0758 0.0568 -1.0000 -1.0000 0010507 1595350828.60 151.6485 59.9944 32.0000 1.0478 1.0485 215.0279 215.2230 0.0570 -1.0000 -1.0000 0010567 1595350828.70 151.6485 59.9944 32.0000 1.0581 1.0589 217.2734 217.4709 0.0570 -1.0000 -1.0000 0010637 1595350828.80 151.7495 59.9944 32.0000 1.0693 1.0701 219.6549 219.8540 0.0569 -1.0000 -1.0000 0010707 1595350828.90 151.7495 59.9944 32.0000 1.0788 1.0796 221.7248 221.9261 0.0569 -1.0000 -1.0000 0010767 1595350829.00 151.7495 59.9944 32.0000 1.0888 1.0896 223.7016 223.9042 0.0569 -1.0000 -1.0000 0010837 1595350829.10 151.7495 59.9944 32.0000 1.0984 1.0992 225.2160 225.4203 0.0568 -1.0000 -1.0000 0011017 1595350829.20 151.7495 59.9944 32.0000 1.1043 1.1051 226.5060 226.7114 0.0569 -1.0000 -1.0000 0011087 1595350829.30 151.7020 59.9944 32.0000 1.1080 1.1088 227.2996 227.5063 0.0570 -1.0000 -1.0000 0011157 1595350829.40 151.4883 59.9944 32.0000 1.1088 1.1096 227.9945 228.2016 0.0570 -1.0000 -1.0000 0011217 1595350829.50 151.4883 59.9944 32.0000 1.1101 1.1109 228.2118 228.4200 0.0572 -1.0000 -1.0000 0011277 1595350829.60 151.4883 59.9944 32.0000 1.1112 1.1120 227.9816 228.1892 0.0571 -1.0000 -1.0000 0012017 1595350829.70 151.4883 59.9944 32.0000 1.1095 1.1104 227.7962 228.0037 0.0572 -1.0000 -1.0000 0012086 1595350829.80 151.4883 59.9944 32.0000 1.1082 1.1090 227.8205 228.0275 0.0570 -1.0000 -1.0000 0012146 1595350829.90 151.6880 59.9955 32.0000 1.1073 1.1081 227.8283 228.0354 0.0571 -1.0000 -1.0000 0012217 1595350830.00 151.6880 59.9955 32.0000 1.1086 1.1094 227.7182 227.9260 0.0573 -1.0000 -1.0000 0012276 1595350830.10 151.6880 59.9955 32.0000 1.1081 1.1090 227.5570 227.7643 0.0571 -1.0000 -1.0000 0012346 1595350830.20 151.6880 59.9955 32.0000 1.1070 1.1078 226.9750 227.1816 0.0571 -1.0000 -1.0000 0012416 1595350830.30 151.6880 59.9955 32.0000 1.1036 1.1044 226.4549 226.6611 0.0571 -1.0000 -1.0000 0012476 1595350830.40 151.6880 59.9955 32.0000 1.1010 1.1019 226.0765 226.2823 0.0572 -1.0000 -1.0000 0012536 1595350830.50 151.7630 59.9955 32.0000 1.1005 1.1014 226.0585 226.2636 0.0569 -1.0000 -1.0000 0012616 1595350830.60 151.8630 59.9955 32.0000 1.1008 1.1016 226.2619 226.4678 0.0571 -1.0000 -1.0000 0012726 1595350830.70 151.8630 59.9955 32.0000 1.1038 1.1046 226.1756 226.3817 0.0572 -1.0000 -1.0000 0012796 1595350830.80 151.8630 59.9955 32.0000 1.1038 1.1046 226.2062 226.4121 0.0571 -1.0000 -1.0000 0012856 1595350830.90 151.8630 59.9955 32.0000 1.1041 1.1049 226.2136 226.4193 0.0571 -1.0000 -1.0000 0012926 1595350831.00 151.8630 59.9955 32.0000 1.1040 1.1048 226.4187 226.6255 0.0572 -1.0000 -1.0000 0012996 1595350831.10 151.4557 59.9955 32.0000 1.1041 1.1049 226.1991 226.4050 0.0571 -1.0000 -1.0000 0013226 1595350831.20 151.4557 59.9955 32.0000 1.1044 1.1053 226.0510 226.2580 0.0573 -1.0000 -1.0000 0013286 1595350831.30 151.4557 59.9955 32.0000 1.1025 1.1033 226.1134 226.3195 0.0572 -1.0000 -1.0000 0013366 1595350831.40 151.4557 59.9955 32.0000 1.1014 1.1023 226.1238 226.3297 0.0571 -1.0000 -1.0000 0013426 1595350831.50 151.4557 59.9955 32.0000 1.1032 1.1040 226.1922 226.3983 0.0571 -1.0000 -1.0000 0013496 1595350831.60 151.4607 59.9955 32.0000 1.1076 1.1084 227.3375 227.5445 0.0572 -1.0000 -1.0000 0013566 1595350831.70 151.4662 59.9955 32.0000 1.1369 1.1377 233.1651 233.3773 0.0572 -1.0000 -1.0000 0013626 1595350831.80 151.4662 59.9955 32.0000 1.2165 1.2174 250.7258 250.9556 0.0575 -1.0000 -1.0000 0013686 1595350831.90 151.4662 59.9955 32.0000 1.3787 1.3797 283.2539 283.5153 0.0580 -1.0000 -1.0000 0013765 1595350832.00 151.4662 59.9955 32.0000 1.5827 1.5839 323.5314 323.8339 0.0588 -1.0000 -1.0000 0013826 1595350832.10 151.4662 59.9955 32.0000 1.7629 1.7643 359.0379 359.3765 0.0593 -1.0000 -1.0000 0014025 1595350832.20 151.5327 59.9955 32.0000 1.8678 1.8693 381.8036 382.1677 0.0600 -1.0000 -1.0000 0014095 1595350832.30 151.5327 59.9955 32.0000 1.9148 1.9163 393.5396 393.9155 0.0599 -1.0000 -1.0000 0014155 1595350832.40 151.5327 59.9955 32.0000 1.9342 1.9358 397.7128 398.0933 0.0600 -1.0000 -1.0000 0014215 1595350832.50 151.5327 59.9955 32.0000 1.9418 1.9434 399.4352 399.8164 0.0598 -1.0000 -1.0000 0014295 1595350832.60 151.5327 59.9955 32.0000 1.9466 1.9482 400.1642 400.5479 0.0601 -1.0000 -1.0000 0014355 1595350832.70 151.5327 59.9955 32.0000 1.9467 1.9482 400.7072 401.0913 0.0602 -1.0000 -1.0000 0014715 1595350832.80 151.4045 59.9955 32.0000 1.9471 1.9487 401.3446 401.7290 0.0600 -1.0000 -1.0000 0014775 1595350832.90 151.4045 59.9955 32.0000 1.9485 1.9501 401.7163 402.1011 0.0601 -1.0000 -1.0000 0014835 1595350833.00 151.4045 59.9955 32.0000 1.9503 1.9518 401.6859 402.0706 0.0601 -1.0000 -1.0000 0014915 1595350833.10 151.4045 59.9955 32.0000 1.9510 1.9525 401.7117 402.0975 0.0603 -1.0000 -1.0000 0014975 1595350833.20 151.4045 59.9955 32.0000 1.9518 1.9533 402.1709 402.5559 0.0601 -1.0000 -1.0000 0015515 1595350833.30 151.4045 59.9955 32.0000 1.9518 1.9533 402.4682 402.8546 0.0603 -1.0000 -1.0000 0015585 1595350833.40 151.6859 59.9955 32.0000 1.9504 1.9519 402.7209 403.1077 0.0603 -1.0000 -1.0000 0015655 1595350833.50 151.6859 59.9955 32.0000 1.9530 1.9546 402.4374 402.8242 0.0603 -1.0000 -1.0000 0015715 1595350833.60 151.6859 59.9955 32.0000 1.9521 1.9536 402.0882 402.4746 0.0603 -1.0000 -1.0000 0015785 1595350833.70 151.6859 59.9955 32.0000 1.9515 1.9531 402.4285 402.8130 0.0600 -1.0000 -1.0000 0015855 1595350833.80 151.6859 59.9955 32.0000 1.9522 1.9538 402.8333 403.2179 0.0598 -1.0000 -1.0000 0015915 1595350833.90 151.5913 59.9955 32.0000 1.9518 1.9533 402.4790 402.8644 0.0602 -1.0000 -1.0000 0015984 1595350834.00 151.5099 59.9955 32.0000 1.9531 1.9546 402.3159 402.7010 0.0601 -1.0000 -1.0000 0016054 1595350834.10 151.5099 59.9955 32.0000 1.9525 1.9541 402.6848 403.0698 0.0599 -1.0000 -1.0000 0016115 1595350834.20 151.5099 59.9955 32.0000 1.9516 1.9531 403.0029 403.3875 0.0599 -1.0000 -1.0000 0016254 1595350834.30 151.5099 59.9955 32.0000 1.9537 1.9552 402.9038 403.2900 0.0602 -1.0000 -1.0000 0016315 1595350834.40 151.5099 59.9955 32.0000 1.9550 1.9565 402.5527 402.9380 0.0600 -1.0000 -1.0000 0016374 1595350834.50 151.3931 59.9954 32.0000 1.9526 1.9541 403.1012 403.4874 0.0601 -1.0000 -1.0000 0016454 1595350834.60 151.3219 59.9953 32.0000 1.9522 1.9537 402.8459 403.2320 0.0601 -1.0000 -1.0000 0016514 1595350834.70 151.3219 59.9953 32.0000 1.9517 1.9532 402.4419 402.8267 0.0599 -1.0000 -1.0000 0016754 1595350834.80 151.3219 59.9953 32.0000 1.9511 1.9527 402.8081 403.1938 0.0601 -1.0000 -1.0000 0016824 1595350834.90 151.3219 59.9953 32.0000 1.9507 1.9523 402.9896 403.3750 0.0600 -1.0000 -1.0000 0016884 1595350835.00 151.3219 59.9953 32.0000 1.9508 1.9523 402.8616 403.2470 0.0601 -1.0000 -1.0000 0016954 1595350835.10 151.3219 59.9953 32.0000 1.9533 1.9548 402.5514 402.9369 0.0600 -1.0000 -1.0000 0017014 1595350835.20 151.4060 59.9953 32.0000 1.9517 1.9532 402.8583 403.2444 0.0602 -1.0000 -1.0000 0017244 1595350835.30 151.4060 59.9953 32.0000 1.9505 1.9520 403.0293 403.4155 0.0602 -1.0000 -1.0000 0017314 1595350835.40 151.4060 59.9953 32.0000 1.9529 1.9545 402.9945 403.3808 0.0601 -1.0000 -1.0000 0017384 1595350835.50 151.4060 59.9953 32.0000 1.9542 1.9558 402.8920 403.2785 0.0601 -1.0000 -1.0000 0017444 1595350835.60 151.4060 59.9953 32.0000 1.9545 1.9560 402.6349 403.0190 0.0599 -1.0000 -1.0000 0017514 1595350835.70 151.5976 59.9953 32.0000 1.9529 1.9545 402.8987 403.2844 0.0601 -1.0000 -1.0000 0017574 1595350835.80 151.5976 59.9953 32.0000 1.9531 1.9546 403.2056 403.5930 0.0602 -1.0000 -1.0000 0018124 1595350835.90 151.5976 59.9953 32.0000 1.9533 1.9548 403.0359 403.4215 0.0601 -1.0000 -1.0000 0018193 1595350836.00 151.5976 59.9953 32.0000 1.9529 1.9544 402.5865 402.9718 0.0601 -1.0000 -1.0000 0018263 1595350836.10 151.5976 59.9953 32.0000 1.9525 1.9541 402.7901 403.1758 0.0601 -1.0000 -1.0000 0018323 1595350836.20 151.5976 59.9953 32.0000 1.9505 1.9520 403.1895 403.5755 0.0601 -1.0000 -1.0000 0018393 1595350836.30 151.4374 59.9953 32.0000 1.9530 1.9545 402.9891 403.3755 0.0602 -1.0000 -1.0000 0018463 1595350836.40 151.4374 59.9953 32.0000 1.9533 1.9549 402.7748 403.1612 0.0602 -1.0000 -1.0000 0018524 1595350836.50 151.4374 59.9953 32.0000 1.9531 1.9546 402.8934 403.2792 0.0600 -1.0000 -1.0000 0018593 1595350836.60 151.4374 59.9953 32.0000 1.9514 1.9530 403.2891 403.6760 0.0602 -1.0000 -1.0000 0018653 1595350836.70 151.4374 59.9953 32.0000 1.9506 1.9522 403.1143 403.5007 0.0601 -1.0000 -1.0000 0018733 1595350836.80 151.4374 59.9953 32.0000 1.9529 1.9544 403.2258 403.6130 0.0603 -1.0000 -1.0000 0018793 1595350836.90 151.5850 59.9953 32.0000 1.9549 1.9565 402.6210 403.0060 0.0600 -1.0000 -1.0000 0018853 1595350837.00 151.5850 59.9953 32.0000 1.9530 1.9546 402.7362 403.1219 0.0601 -1.0000 -1.0000 0018933 1595350837.10 151.5850 59.9953 32.0000 1.9527 1.9542 402.6791 403.0642 0.0600 -1.0000 -1.0000 0018993 1595350837.20 151.5850 59.9953 32.0000 1.9529 1.9544 403.0967 403.4815 0.0600 -1.0000 -1.0000 0019053 1595350837.30 151.5850 59.9953 32.0000 1.9531 1.9546 402.9507 403.3363 0.0600 -1.0000 -1.0000 0019303 1595350837.40 151.4518 59.9953 32.0000 1.9541 1.9556 402.7127 403.0974 0.0600 -1.0000 -1.0000 0019363 1595350837.50 151.3597 59.9953 32.0000 1.9533 1.9548 402.7690 403.1551 0.0601 -1.0000 -1.0000 0019423 1595350837.60 151.3597 59.9953 32.0000 1.9523 1.9538 403.1326 403.5186 0.0601 -1.0000 -1.0000 0019493 1595350837.70 151.3597 59.9953 32.0000 1.9518 1.9533 403.1963 403.5818 0.0599 -1.0000 -1.0000 0019563 1595350837.80 151.3597 59.9953 32.0000 1.9527 1.9542 403.2287 403.6156 0.0604 -1.0000 -1.0000 0019783 1595350837.90 151.3597 59.9953 32.0000 1.9545 1.9560 403.0714 403.4572 0.0601 -1.0000 -1.0000 0019863 1595350838.00 151.4445 59.9953 32.0000 1.9535 1.9550 402.7764 403.1628 0.0601 -1.0000 -1.0000 0019923 1595350838.10 151.4445 59.9953 32.0000 1.9519 1.9534 403.2336 403.6204 0.0602 -1.0000 -1.0000 0019983 1595350838.20 151.4445 59.9953 32.0000 1.9507 1.9522 403.2353 403.6212 0.0600 -1.0000 -1.0000 0020053 1595350838.30 151.4445 59.9953 32.0000 1.9517 1.9533 403.0568 403.4427 0.0601 -1.0000 -1.0000 0020282 1595350838.40 151.4445 59.9953 32.0000 1.9530 1.9545 402.6729 403.0582 0.0600 -1.0000 -1.0000 0020343 1595350838.50 151.4445 59.9953 32.0000 1.9534 1.9549 402.8125 403.1977 0.0600 -1.0000 -1.0000 0020423 1595350838.60 151.4445 59.9953 32.0000 1.9508 1.9523 403.0772 403.4624 0.0600 -1.0000 -1.0000 0020482 1595350838.70 151.4989 59.9953 32.0000 1.9504 1.9519 403.2202 403.6062 0.0601 -1.0000 -1.0000 0020552 1595350838.80 151.4989 59.9953 32.0000 1.9526 1.9542 403.1843 403.5714 0.0602 -1.0000 -1.0000 0021492 1595350838.90 151.4989 59.9953 32.0000 1.9525 1.9541 402.9074 403.2935 0.0601 -1.0000 -1.0000 0021562 1595350839.00 151.4989 59.9953 32.0000 1.9516 1.9532 402.7280 403.1124 0.0599 -1.0000 -1.0000 0021632 1595350839.10 151.4989 59.9953 32.0000 1.9508 1.9523 403.0210 403.4072 0.0601 -1.0000 -1.0000 0021692 1595350839.20 151.4989 59.9953 32.0000 1.9499 1.9514 403.2155 403.6009 0.0600 -1.0000 -1.0000 0021752 1595350839.30 151.4241 59.9953 32.0000 1.9503 1.9518 403.2175 403.6027 0.0600 -1.0000 -1.0000 0021832 1595350839.40 151.4054 59.9953 32.0000 1.9534 1.9549 402.9527 403.3381 0.0600 -1.0000 -1.0000 0021892 1595350839.50 151.4054 59.9953 32.0000 1.9526 1.9541 402.9505 403.3363 0.0601 -1.0000 -1.0000 0021952 1595350839.60 151.4054 59.9953 32.0000 1.9527 1.9543 403.3953 403.7799 0.0599 -1.0000 -1.0000 0022032 1595350839.70 151.4054 59.9953 32.0000 1.9539 1.9555 403.2555 403.6421 0.0602 -1.0000 -1.0000 0022101 1595350839.80 151.4054 59.9953 32.0000 1.9537 1.9552 402.7816 403.1676 0.0601 -1.0000 -1.0000 0022162 1595350839.90 151.6762 59.9975 32.0000 1.9541 1.9556 402.6990 403.0838 0.0600 -1.0000 -1.0000 0022232 1595350840.00 151.6762 59.9975 32.0000 1.9535 1.9551 402.9170 403.3036 0.0602 -1.0000 -1.0000 0022291 1595350840.10 151.6762 59.9975 32.0000 1.9520 1.9535 403.2619 403.6475 0.0600 -1.0000 -1.0000 0022361 1595350840.20 151.6762 59.9975 32.0000 1.9525 1.9541 403.3132 403.6996 0.0601 -1.0000 -1.0000 0022431 1595350840.30 151.6762 59.9975 32.0000 1.9536 1.9552 403.0921 403.4769 0.0598 -1.0000 -1.0000 0022491 1595350840.40 151.3841 59.9975 32.0000 1.9535 1.9550 402.6203 403.0061 0.0601 -1.0000 -1.0000 0022551 1595350840.50 151.3563 59.9975 32.0000 1.9525 1.9541 402.7970 403.1827 0.0601 -1.0000 -1.0000 0022631 1595350840.60 151.3563 59.9975 32.0000 1.9515 1.9531 403.0793 403.4654 0.0601 -1.0000 -1.0000 0022691 1595350840.70 151.3563 59.9975 32.0000 1.9534 1.9549 403.1238 403.5092 0.0599 -1.0000 -1.0000 0022761 1595350840.80 151.3563 59.9975 32.0000 1.9525 1.9541 403.0111 403.3961 0.0600 -1.0000 -1.0000 0022821 1595350840.90 151.3563 59.9975 32.0000 1.9541 1.9557 403.2810 403.6671 0.0601 -1.0000 -1.0000 0023311 1595350841.00 151.5160 59.9975 32.0000 1.9516 1.9532 403.2307 403.6173 0.0601 -1.0000 -1.0000 0023381 1595350841.10 151.5160 59.9975 32.0000 1.9529 1.9545 403.1358 403.5209 0.0599 -1.0000 -1.0000 0023451 1595350841.20 151.5160 59.9975 32.0000 1.9526 1.9541 402.9772 403.3650 0.0604 -1.0000 -1.0000 0023511 1595350841.30 151.5160 59.9975 32.0000 1.9539 1.9554 402.7811 403.1671 0.0600 -1.0000 -1.0000 0023581 1595350841.40 151.5160 59.9975 32.0000 1.9511 1.9526 402.7972 403.1829 0.0602 -1.0000 -1.0000 0023641 1595350841.50 151.5160 59.9975 32.0000 1.9521 1.9536 403.1673 403.5530 0.0600 -1.0000 -1.0000 0023711 1595350841.60 151.3343 59.9975 32.0000 1.9517 1.9533 403.0522 403.4375 0.0600 -1.0000 -1.0000 0023791 1595350841.70 151.3343 59.9975 32.0000 1.9527 1.9542 402.9329 403.3196 0.0603 -1.0000 -1.0000 0023861 1595350841.80 151.3343 59.9975 32.0000 1.9535 1.9551 402.8037 403.1899 0.0602 -1.0000 -1.0000 0023921 1595350841.90 151.3343 59.9975 32.0000 1.9516 1.9531 402.8172 403.2023 0.0599 -1.0000 -1.0000 0024010 1595350842.00 151.3343 59.9975 32.0000 1.9526 1.9541 403.2772 403.6647 0.0603 -1.0000 -1.0000 0024070 1595350842.10 151.3343 59.9975 32.0000 1.9532 1.9548 403.3849 403.7725 0.0601 -1.0000 -1.0000 0024131 1595350842.20 151.4620 59.9975 32.0000 1.9548 1.9564 403.0165 403.4020 0.0601 -1.0000 -1.0000 0024200 1595350842.30 151.4620 59.9975 32.0000 1.9563 1.9578 402.8558 403.2410 0.0600 -1.0000 -1.0000 0024270 1595350842.40 151.4620 59.9975 32.0000 1.9526 1.9541 403.1823 403.5681 0.0600 -1.0000 -1.0000 0025080 1595350842.50 151.4620 59.9975 32.0000 1.9511 1.9526 403.2894 403.6752 0.0601 -1.0000 -1.0000 0025150 1595350842.60 151.4620 59.9975 32.0000 1.9504 1.9519 403.2323 403.6190 0.0601 -1.0000 -1.0000 0025210 1595350842.70 151.4934 59.9975 32.0000 1.9511 1.9526 403.0897 403.4753 0.0600 -1.0000 -1.0000 0025290 1595350842.80 151.6569 59.9975 32.0000 1.9527 1.9543 402.7257 403.1104 0.0599 -1.0000 -1.0000 0025350 1595350842.90 151.6569 59.9975 32.0000 1.9535 1.9550 403.0865 403.4717 0.0599 -1.0000 -1.0000 0025410 1595350843.00 151.6569 59.9975 32.0000 1.9530 1.9545 403.3394 403.7249 0.0600 -1.0000 -1.0000 0025480 1595350843.10 151.6569 59.9975 32.0000 1.9531 1.9547 403.2786 403.6654 0.0602 -1.0000 -1.0000 0025550 1595350843.20 151.6569 59.9975 32.0000 1.9521 1.9536 403.0258 403.4114 0.0600 -1.0000 -1.0000 0025610 1595350843.30 151.2600 59.9975 32.0000 1.9526 1.9541 402.8685 403.2543 0.0601 -1.0000 -1.0000 0025680 1595350843.40 151.2600 59.9975 32.0000 1.9527 1.9542 402.8295 403.2150 0.0600 -1.0000 -1.0000 0025750 1595350843.50 151.2600 59.9975 32.0000 1.9509 1.9524 403.2033 403.5885 0.0600 -1.0000 -1.0000 0025810 1595350843.60 151.2600 59.9975 32.0000 1.9523 1.9538 403.2572 403.6425 0.0599 -1.0000 -1.0000 0025880 1595350843.70 151.2600 59.9975 32.0000 1.9541 1.9557 403.2374 403.6238 0.0601 -1.0000 -1.0000 0025950 1595350843.80 151.2600 59.9975 32.0000 1.9529 1.9544 403.0916 403.4775 0.0601 -1.0000 -1.0000 0026010 1595350843.90 151.2600 59.9975 32.0000 1.9514 1.9530 403.1533 403.5397 0.0601 -1.0000 -1.0000 0026079 1595350844.00 151.5985 59.9975 32.0000 1.9507 1.9522 403.3197 403.7062 0.0601 -1.0000 -1.0000 0026140 1595350844.10 151.5985 59.9975 32.0000 1.9532 1.9547 403.1991 403.5852 0.0601 -1.0000 -1.0000 0026199 1595350844.20 151.3925 59.9975 32.0000 1.9531 1.9546 402.8074 403.1924 0.0600 -1.0000 -1.0000 0026279 1595350844.30 151.3925 59.9975 32.0000 1.9531 1.9547 402.8183 403.2036 0.0599 -1.0000 -1.0000 0026339 1595350844.40 151.3925 59.9975 32.0000 1.9538 1.9553 402.9955 403.3820 0.0602 -1.0000 -1.0000 0026399 1595350844.50 151.3925 59.9975 32.0000 1.9514 1.9529 403.1517 403.5367 0.0600 -1.0000 -1.0000 0026539 1595350844.60 151.3925 59.9975 32.0000 1.9515 1.9530 403.3407 403.7265 0.0599 -1.0000 -1.0000 0026599 1595350844.70 151.3925 59.9975 32.0000 1.9533 1.9549 403.3047 403.6891 0.0599 -1.0000 -1.0000 0026669 1595350844.80 151.3925 59.9975 32.0000 1.9548 1.9564 402.9231 403.3097 0.0602 -1.0000 -1.0000 0026729 1595350844.90 151.3925 59.9975 32.0000 1.9532 1.9547 403.1281 403.5147 0.0602 -1.0000 -1.0000 0026799 1595350845.00 151.3925 59.9975 32.0000 1.9512 1.9528 403.4103 403.7967 0.0601 -1.0000 -1.0000 0027089 1595350845.10 151.6526 59.9966 32.0000 1.9532 1.9548 403.3344 403.7205 0.0600 -1.0000 -1.0000 0027159 1595350845.20 151.6526 59.9966 32.0000 1.9549 1.9564 402.9685 403.3533 0.0599 -1.0000 -1.0000 0027219 1595350845.30 151.6526 59.9966 32.0000 1.9548 1.9563 402.9676 403.3522 0.0599 -1.0000 -1.0000 0027289 1595350845.40 151.6526 59.9966 32.0000 1.9524 1.9540 403.2049 403.5912 0.0602 -1.0000 -1.0000 0027359 1595350845.50 151.6526 59.9966 32.0000 1.9520 1.9535 403.4224 403.8093 0.0601 -1.0000 -1.0000 0027619 1595350845.60 151.6526 59.9966 32.0000 1.9528 1.9544 403.1829 403.5688 0.0601 -1.0000 -1.0000 0027699 1595350845.70 151.6276 59.9966 32.0000 1.9525 1.9541 402.6585 403.0434 0.0599 -1.0000 -1.0000 0027759 1595350845.80 151.3474 59.9966 32.0000 1.9545 1.9561 402.8914 403.2774 0.0601 -1.0000 -1.0000 0027819 1595350845.90 151.3474 59.9966 32.0000 1.9539 1.9555 403.0653 403.4518 0.0602 -1.0000 -1.0000 0027888 1595350846.00 151.3474 59.9966 32.0000 1.9520 1.9535 403.2486 403.6348 0.0601 -1.0000 -1.0000 0028218 1595350846.10 151.3474 59.9966 32.0000 1.9542 1.9557 403.1289 403.5153 0.0602 -1.0000 -1.0000 0028278 1595350846.20 151.3474 59.9966 32.0000 1.9545 1.9561 402.9617 403.3481 0.0601 -1.0000 -1.0000 0028358 1595350846.30 151.3800 59.9966 32.0000 1.9516 1.9532 402.9910 403.3770 0.0601 -1.0000 -1.0000 0028418 1595350846.40 151.3800 59.9966 32.0000 1.9508 1.9523 403.2212 403.6064 0.0599 -1.0000 -1.0000 0028478 1595350846.50 151.3800 59.9966 32.0000 1.9502 1.9517 403.1815 403.5666 0.0599 -1.0000 -1.0000 0028748 1595350846.60 151.3800 59.9966 32.0000 1.9525 1.9541 403.0374 403.4231 0.0600 -1.0000 -1.0000 0028808 1595350846.70 151.3800 59.9966 32.0000 1.9513 1.9528 402.9436 403.3282 0.0599 -1.0000 -1.0000 0028878 1595350846.80 151.4337 59.9966 32.0000 1.9521 1.9536 402.7748 403.1590 0.0598 -1.0000 -1.0000 0028938 1595350846.90 151.5914 59.9966 32.0000 1.9527 1.9542 403.0634 403.4478 0.0599 -1.0000 -1.0000 0029008 1595350847.00 151.5914 59.9966 32.0000 1.9527 1.9542 403.3148 403.7006 0.0600 -1.0000 -1.0000 0029078 1595350847.10 151.5914 59.9966 32.0000 1.9526 1.9542 403.0657 403.4513 0.0600 -1.0000 -1.0000 0029138 1595350847.20 151.5914 59.9966 32.0000 1.9546 1.9561 402.7263 403.1106 0.0599 -1.0000 -1.0000 0029198 1595350847.30 151.5914 59.9966 32.0000 1.9544 1.9559 402.9688 403.3544 0.0601 -1.0000 -1.0000 0029278 1595350847.40 151.5914 59.9966 32.0000 1.9527 1.9542 403.2240 403.6095 0.0600 -1.0000 -1.0000 0029338 1595350847.50 151.3577 59.9966 32.0000 1.9519 1.9534 403.4462 403.8338 0.0602 -1.0000 -1.0000 0029398 1595350847.60 151.3483 59.9966 32.0000 1.9517 1.9532 403.2321 403.6193 0.0603 -1.0000 -1.0000 0029797 1595350847.70 151.3483 59.9966 32.0000 1.9532 1.9547 403.3422 403.7292 0.0601 -1.0000 -1.0000 0029867 1595350847.80 151.3483 59.9966 32.0000 1.9541 1.9556 402.9104 403.2960 0.0600 -1.0000 -1.0000 0029927 1595350847.90 151.3483 59.9966 32.0000 1.9531 1.9546 403.1388 403.5239 0.0599 -1.0000 -1.0000 0030008 1595350848.00 151.3483 59.9966 32.0000 1.9518 1.9533 403.2564 403.6424 0.0601 -1.0000 -1.0000 0030067 1595350848.10 151.6441 59.9966 32.0000 1.9533 1.9549 403.3874 403.7734 0.0600 -1.0000 -1.0000 0030127 1595350848.20 151.6611 59.9966 32.0000 1.9530 1.9546 402.9539 403.3395 0.0601 -1.0000 -1.0000 0030197 1595350848.30 151.6611 59.9966 32.0000 1.9531 1.9546 403.2635 403.6494 0.0600 -1.0000 -1.0000 0030267 1595350848.40 151.6611 59.9966 32.0000 1.9511 1.9526 403.4429 403.8292 0.0601 -1.0000 -1.0000 0030327 1595350848.50 151.6611 59.9966 32.0000 1.9526 1.9541 403.0363 403.4227 0.0601 -1.0000 -1.0000 0030397 1595350848.60 151.6611 59.9966 32.0000 1.9553 1.9568 402.8457 403.2314 0.0600 -1.0000 -1.0000 0030737 1595350848.70 151.6375 59.9966 32.0000 1.9544 1.9560 402.9699 403.3551 0.0600 -1.0000 -1.0000 0030807 1595350848.80 151.7177 59.9966 32.0000 1.9539 1.9555 403.1117 403.4978 0.0601 -1.0000 -1.0000 0030867 1595350848.90 151.7177 59.9966 32.0000 1.9517 1.9532 403.3725 403.7601 0.0602 -1.0000 -1.0000 0030927 1595350849.00 151.7177 59.9966 32.0000 1.9538 1.9554 403.2398 403.6260 0.0601 -1.0000 -1.0000 0031007 1595350849.10 151.7177 59.9966 32.0000 1.9537 1.9553 402.8961 403.2826 0.0601 -1.0000 -1.0000 0031347 1595350849.20 151.7177 59.9966 32.0000 1.9540 1.9555 402.9828 403.3680 0.0600 -1.0000 -1.0000 0031407 1595350849.30 151.7177 59.9966 32.0000 1.9535 1.9551 403.1811 403.5669 0.0601 -1.0000 -1.0000 0031487 1595350849.40 151.7177 59.9966 32.0000 1.9540 1.9556 403.0758 403.4609 0.0599 -1.0000 -1.0000 0031547 1595350849.50 151.7177 59.9966 32.0000 1.9548 1.9564 402.9002 403.2851 0.0598 -1.0000 -1.0000 0031607 1595350849.60 151.7177 59.9966 32.0000 1.9536 1.9551 402.9227 403.3078 0.0601 -1.0000 -1.0000 0031806 1595350849.70 151.7177 59.9966 32.0000 1.9532 1.9547 403.2672 403.6536 0.0601 -1.0000 -1.0000 0031866 1595350849.80 151.7177 59.9966 32.0000 1.9522 1.9537 403.3969 403.7833 0.0602 -1.0000 -1.0000 0031926 1595350849.90 151.7177 59.9966 32.0000 1.9524 1.9540 403.1726 403.5578 0.0599 -1.0000 -1.0000 0031996 1595350850.00 151.5299 59.9953 32.0000 1.9530 1.9545 403.1295 403.5155 0.0602 -1.0000 -1.0000 0032066 1595350850.10 151.5299 59.9953 32.0000 1.9528 1.9543 402.8954 403.2812 0.0600 -1.0000 -1.0000 0032246 1595350850.20 151.5299 59.9953 32.0000 1.9541 1.9557 403.0552 403.4413 0.0601 -1.0000 -1.0000 0032326 1595350850.30 151.5299 59.9953 32.0000 1.9532 1.9547 403.4071 403.7929 0.0599 -1.0000 -1.0000 0032386 1595350850.40 151.5299 59.9953 32.0000 1.9542 1.9558 403.4028 403.7876 0.0598 -1.0000 -1.0000 0032446 1595350850.50 151.5250 59.9953 32.0000 1.9555 1.9571 402.9898 403.3748 0.0600 -1.0000 -1.0000 0032516 1595350850.60 151.5023 59.9953 32.0000 1.9540 1.9555 402.8424 403.2284 0.0601 -1.0000 -1.0000 0032726 1595350850.70 151.5023 59.9953 32.0000 1.9531 1.9547 403.2078 403.5932 0.0599 -1.0000 -1.0000 0032796 1595350850.80 151.5023 59.9953 32.0000 1.9521 1.9537 403.4115 403.7961 0.0599 -1.0000 -1.0000 0032856 1595350850.90 151.5023 59.9953 32.0000 1.9542 1.9558 403.3514 403.7369 0.0600 -1.0000 -1.0000 0032916 1595350851.00 151.5023 59.9953 32.0000 1.9537 1.9552 403.2966 403.6831 0.0601 -1.0000 -1.0000 0032996 1595350851.10 151.7091 59.9953 32.0000 1.9556 1.9571 402.8111 403.1969 0.0601 -1.0000 -1.0000 0033056 1595350851.20 151.7091 59.9953 32.0000 1.9537 1.9552 402.8388 403.2245 0.0600 -1.0000 -1.0000 0033735 1595350851.30 151.7091 59.9953 32.0000 1.9522 1.9537 403.1893 403.5751 0.0601 -1.0000 -1.0000 0033805 1595350851.40 151.7091 59.9953 32.0000 1.9538 1.9553 403.3271 403.7136 0.0601 -1.0000 -1.0000 0033875 1595350851.50 151.7091 59.9953 32.0000 1.9531 1.9546 403.0883 403.4745 0.0601 -1.0000 -1.0000 0033935 1595350851.60 151.6497 59.9953 32.0000 1.9539 1.9554 402.9064 403.2916 0.0600 -1.0000 -1.0000 0034005 1595350851.70 151.6242 59.9953 32.0000 1.9538 1.9553 402.9642 403.3503 0.0602 -1.0000 -1.0000 0034075 1595350851.80 151.6242 59.9953 32.0000 1.9528 1.9543 403.5125 403.8986 0.0600 -1.0000 -1.0000 0034135 1595350851.90 151.6242 59.9953 32.0000 1.9533 1.9548 403.3154 403.7018 0.0602 -1.0000 -1.0000 0034205 1595350852.00 151.6242 59.9953 32.0000 1.9555 1.9571 403.2394 403.6264 0.0602 -1.0000 -1.0000 0034265 1595350852.10 151.6242 59.9953 32.0000 1.9535 1.9551 402.8662 403.2515 0.0600 -1.0000 -1.0000 0034515 1595350852.20 151.3934 59.9953 32.0000 1.9545 1.9561 403.1309 403.5177 0.0603 -1.0000 -1.0000 0034595 1595350852.30 151.3934 59.9953 32.0000 1.9526 1.9542 403.3784 403.7658 0.0602 -1.0000 -1.0000 0034655 1595350852.40 151.3934 59.9953 32.0000 1.9512 1.9527 403.3096 403.6956 0.0600 -1.0000 -1.0000 0034715 1595350852.50 151.3934 59.9953 32.0000 1.9526 1.9541 403.2331 403.6190 0.0600 -1.0000 -1.0000 0034785 1595350852.60 151.3934 59.9953 32.0000 1.9531 1.9546 403.2540 403.6393 0.0600 -1.0000 -1.0000 0034855 1595350852.70 151.3934 59.9953 32.0000 1.9524 1.9540 403.4508 403.8374 0.0602 -1.0000 -1.0000 0034925 1595350852.80 151.6320 59.9953 32.0000 1.9518 1.9534 403.4938 403.8814 0.0603 -1.0000 -1.0000 0034985 1595350852.90 151.6320 59.9953 32.0000 1.9525 1.9540 403.2287 403.6143 0.0600 -1.0000 -1.0000 0035055 1595350853.00 151.6320 59.9953 32.0000 1.9538 1.9553 402.8182 403.2033 0.0599 -1.0000 -1.0000 0035125 1595350853.10 151.6320 59.9953 32.0000 1.9532 1.9548 403.0669 403.4516 0.0599 -1.0000 -1.0000 0035185 1595350853.20 151.6320 59.9953 32.0000 1.9529 1.9545 403.3764 403.7620 0.0600 -1.0000 -1.0000 0035245 1595350853.30 151.6320 59.9953 32.0000 1.9535 1.9551 403.3883 403.7751 0.0601 -1.0000 -1.0000 0035325 1595350853.40 151.6320 59.9953 32.0000 1.9530 1.9546 403.3254 403.7117 0.0601 -1.0000 -1.0000 0035384 1595350853.50 151.6320 59.9953 32.0000 1.9540 1.9555 402.8954 403.2811 0.0600 -1.0000 -1.0000 0035445 1595350853.60 151.6320 59.9953 32.0000 1.9534 1.9550 402.8603 403.2450 0.0599 -1.0000 -1.0000 0035514 1595350853.70 151.6320 59.9953 32.0000 1.9519 1.9534 403.2073 403.5934 0.0601 -1.0000 -1.0000 0036044 1595350853.80 151.6320 59.9953 32.0000 1.9549 1.9564 403.1622 403.5483 0.0601 -1.0000 -1.0000 0036114 1595350853.90 151.1945 59.9953 32.0000 1.9549 1.9565 403.0783 403.4642 0.0601 -1.0000 -1.0000 0036184 1595350854.00 151.1945 59.9953 32.0000 1.9533 1.9548 402.8887 403.2744 0.0600 -1.0000 -1.0000 0036244 1595350854.10 151.1945 59.9953 32.0000 1.9515 1.9530 403.1144 403.5000 0.0600 -1.0000 -1.0000 0036304 1595350854.20 151.1945 59.9953 32.0000 1.9512 1.9527 403.2723 403.6589 0.0602 -1.0000 -1.0000 0036384 1595350854.30 151.1945 59.9953 32.0000 1.9519 1.9534 403.3793 403.7657 0.0601 -1.0000 -1.0000 0036444 1595350854.40 151.4889 59.9953 32.0000 1.9540 1.9555 403.2712 403.6575 0.0601 -1.0000 -1.0000 0036504 1595350854.50 151.5766 59.9953 32.0000 1.9536 1.9551 402.9710 403.3559 0.0600 -1.0000 -1.0000 0036584 1595350854.60 151.5766 59.9953 32.0000 1.9527 1.9542 402.8537 403.2390 0.0600 -1.0000 -1.0000 0036644 1595350854.70 151.5766 59.9953 32.0000 1.9534 1.9549 403.0924 403.4776 0.0600 -1.0000 -1.0000 0036714 1595350854.80 151.5766 59.9953 32.0000 1.9524 1.9539 403.4896 403.8760 0.0600 -1.0000 -1.0000 0036784 1595350854.90 151.5766 59.9953 32.0000 1.9524 1.9540 403.3525 403.7374 0.0599 -1.0000 -1.0000 0036844 1595350855.00 151.5270 59.9962 32.0000 1.9545 1.9560 403.1619 403.5479 0.0601 -1.0000 -1.0000 0036914 1595350855.10 151.4138 59.9983 32.0000 1.9546 1.9561 402.9171 403.3032 0.0601 -1.0000 -1.0000 0036974 1595350855.20 151.4138 59.9983 32.0000 1.9533 1.9548 403.1605 403.5462 0.0600 -1.0000 -1.0000 0037044 1595350855.30 151.4138 59.9983 32.0000 1.9518 1.9533 403.0862 403.4724 0.0602 -1.0000 -1.0000 0037114 1595350855.40 151.4138 59.9983 32.0000 1.9513 1.9528 403.3058 403.6918 0.0599 -1.0000 -1.0000 0037173 1595350855.50 151.4138 59.9983 32.0000 1.9524 1.9539 403.1288 403.5142 0.0600 -1.0000 -1.0000 0037234 1595350855.60 151.4138 59.9983 32.0000 1.9560 1.9575 403.0165 403.4021 0.0600 -1.0000 -1.0000 0037313 1595350855.70 151.4138 59.9983 32.0000 1.9528 1.9544 402.8095 403.1954 0.0602 -1.0000 -1.0000 0037373 1595350855.80 151.4138 59.9983 32.0000 1.9525 1.9540 402.8525 403.2389 0.0601 -1.0000 -1.0000 0037553 1595350855.90 151.4138 59.9983 32.0000 1.9525 1.9541 403.3550 403.7406 0.0599 -1.0000 -1.0000 0037633 1595350856.00 151.4138 59.9983 32.0000 1.9554 1.9569 403.1639 403.5495 0.0601 -1.0000 -1.0000 0037693 1595350856.10 151.4138 59.9983 32.0000 1.9539 1.9555 402.9818 403.3678 0.0600 -1.0000 -1.0000 0037763 1595350856.20 151.4604 59.9983 32.0000 1.9534 1.9549 403.1757 403.5599 0.0598 -1.0000 -1.0000 0037833 1595350856.30 151.4604 59.9983 32.0000 1.9519 1.9534 403.3060 403.6923 0.0602 -1.0000 -1.0000 0038263 1595350856.40 151.4604 59.9983 32.0000 1.9514 1.9529 403.2079 403.5941 0.0600 -1.0000 -1.0000 0038323 1595350856.50 151.4604 59.9983 32.0000 1.9533 1.9549 403.1108 403.4970 0.0602 -1.0000 -1.0000 0038403 1595350856.60 151.4604 59.9983 32.0000 1.9550 1.9566 402.8724 403.2570 0.0598 -1.0000 -1.0000 0038463 1595350856.70 151.3926 59.9983 32.0000 1.9530 1.9545 403.2475 403.6329 0.0600 -1.0000 -1.0000 0038533 1595350856.80 151.3294 59.9983 32.0000 1.9518 1.9534 403.3823 403.7690 0.0602 -1.0000 -1.0000 0038713 1595350856.90 151.3294 59.9983 32.0000 1.9536 1.9552 403.3246 403.7106 0.0600 -1.0000 -1.0000 0038783 1595350857.00 151.3294 59.9983 32.0000 1.9549 1.9564 402.9185 403.3043 0.0601 -1.0000 -1.0000 0038853 1595350857.10 151.3294 59.9983 32.0000 1.9532 1.9547 402.8620 403.2479 0.0601 -1.0000 -1.0000 0038913 1595350857.20 151.3294 59.9983 32.0000 1.9530 1.9545 403.1363 403.5223 0.0600 -1.0000 -1.0000 0038973 1595350857.30 151.4940 59.9983 32.0000 1.9496 1.9511 403.2592 403.6441 0.0599 -1.0000 -1.0000 0039263 1595350857.40 151.4940 59.9983 32.0000 1.9521 1.9536 403.1441 403.5291 0.0599 -1.0000 -1.0000 0039322 1595350857.50 151.4940 59.9983 32.0000 1.9531 1.9546 403.0167 403.4024 0.0600 -1.0000 -1.0000 0039382 1595350857.60 151.4940 59.9983 32.0000 1.9528 1.9543 402.9033 403.2879 0.0599 -1.0000 -1.0000 0039462 1595350857.70 151.4940 59.9983 32.0000 1.9524 1.9539 403.2632 403.6483 0.0599 -1.0000 -1.0000 0039522 1595350857.80 151.4940 59.9983 32.0000 1.9527 1.9542 403.2552 403.6411 0.0600 -1.0000 -1.0000 0039582 1595350857.90 151.6102 59.9983 32.0000 1.9514 1.9529 403.4056 403.7902 0.0598 -1.0000 -1.0000 0039662 1595350858.00 151.6102 59.9983 32.0000 1.9533 1.9548 403.2318 403.6181 0.0601 -1.0000 -1.0000 0039722 1595350858.10 151.6102 59.9983 32.0000 1.9536 1.9551 402.9803 403.3660 0.0600 -1.0000 -1.0000 0039782 1595350858.20 151.6102 59.9983 32.0000 1.9538 1.9553 403.3579 403.7447 0.0602 -1.0000 -1.0000 0039862 1595350858.30 151.6102 59.9983 32.0000 1.9523 1.9539 403.4627 403.8488 0.0601 -1.0000 -1.0000 0039982 1595350858.40 151.4038 59.9983 32.0000 1.9534 1.9550 403.1858 403.5714 0.0599 -1.0000 -1.0000 0040042 1595350858.50 151.4038 59.9983 32.0000 1.9532 1.9547 402.9159 403.3016 0.0601 -1.0000 -1.0000 0040112 1595350858.60 151.4038 59.9983 32.0000 1.9538 1.9553 402.8436 403.2304 0.0602 -1.0000 -1.0000 0040182 1595350858.70 151.4038 59.9983 32.0000 1.9529 1.9544 402.9308 403.3169 0.0600 -1.0000 -1.0000 0040252 1595350858.80 151.4038 59.9983 32.0000 1.9522 1.9537 403.4546 403.8375 0.0597 -1.0000 -1.0000 0041091 1595350858.90 151.4968 59.9983 32.0000 1.9518 1.9534 403.3240 403.7112 0.0604 -1.0000 -1.0000 0041161 1595350859.00 151.5818 59.9983 32.0000 1.9531 1.9547 403.1931 403.5791 0.0600 -1.0000 -1.0000 0041231 1595350859.10 151.5818 59.9983 32.0000 1.9533 1.9548 403.1341 403.5198 0.0600 -1.0000 -1.0000 0041291 1595350859.20 151.5818 59.9983 32.0000 1.9521 1.9536 403.3271 403.7131 0.0601 -1.0000 -1.0000 0041361 1595350859.30 151.5818 59.9983 32.0000 1.9523 1.9539 403.4319 403.8176 0.0600 -1.0000 -1.0000 0041431 1595350859.40 151.5818 59.9983 32.0000 1.9539 1.9554 403.3568 403.7423 0.0600 -1.0000 -1.0000 0041491 1595350859.50 151.3161 59.9983 32.0000 1.9543 1.9558 402.9428 403.3281 0.0600 -1.0000 -1.0000 0041551 1595350859.60 151.3161 59.9983 32.0000 1.9530 1.9545 403.0970 403.4829 0.0601 -1.0000 -1.0000 0041631 1595350859.70 151.3161 59.9983 32.0000 1.9510 1.9525 403.3360 403.7226 0.0601 -1.0000 -1.0000 0041691 1595350859.80 151.3161 59.9983 32.0000 1.9536 1.9551 402.9809 403.3670 0.0601 -1.0000 -1.0000 0041751 1595350859.90 151.3161 59.9983 32.0000 1.9548 1.9564 402.8453 403.2310 0.0601 -1.0000 -1.0000 0041821 1595350860.00 151.5982 59.9997 32.0000 1.9535 1.9551 403.1483 403.5344 0.0600 -1.0000 -1.0000 0041891 1595350860.10 151.5982 59.9997 32.0000 1.9528 1.9544 403.3624 403.7493 0.0602 -1.0000 -1.0000 0041951 1595350860.20 151.5982 59.9997 32.0000 1.9507 1.9522 403.3432 403.7293 0.0601 -1.0000 -1.0000 0042021 1595350860.30 151.5982 59.9997 32.0000 1.9555 1.9570 402.9096 403.2956 0.0601 -1.0000 -1.0000 0042081 1595350860.40 151.5982 59.9997 32.0000 1.9531 1.9547 402.8270 403.2130 0.0601 -1.0000 -1.0000 0042271 1595350860.50 151.5982 59.9997 32.0000 1.9533 1.9549 403.0530 403.4380 0.0599 -1.0000 -1.0000 0042351 1595350860.60 151.5982 59.9997 32.0000 1.9519 1.9535 403.3706 403.7564 0.0600 -1.0000 -1.0000 0042411 1595350860.70 151.3682 59.9997 32.0000 1.9522 1.9537 403.3524 403.7369 0.0599 -1.0000 -1.0000 0042481 1595350860.80 151.3682 59.9997 32.0000 1.9531 1.9546 403.3310 403.7166 0.0599 -1.0000 -1.0000 0042541 1595350860.90 151.3682 59.9997 32.0000 1.9522 1.9537 403.1800 403.5659 0.0600 -1.0000 -1.0000 0042770 1595350861.00 151.3682 59.9997 32.0000 1.9544 1.9560 402.8557 403.2405 0.0599 -1.0000 -1.0000 0042850 1595350861.10 151.3682 59.9997 32.0000 1.9526 1.9542 403.1442 403.5303 0.0601 -1.0000 -1.0000 0042911 1595350861.20 151.4068 59.9997 32.0000 1.9521 1.9536 403.3013 403.6875 0.0600 -1.0000 -1.0000 0042970 1595350861.30 151.6071 59.9997 32.0000 1.9517 1.9532 403.2465 403.6321 0.0601 -1.0000 -1.0000 0043050 1595350861.40 151.6071 59.9997 32.0000 1.9554 1.9570 403.1951 403.5804 0.0599 -1.0000 -1.0000 0043230 1595350861.50 151.6071 59.9997 32.0000 1.9545 1.9561 402.8551 403.2418 0.0602 -1.0000 -1.0000 0043300 1595350861.60 151.6071 59.9997 32.0000 1.9531 1.9546 403.2013 403.5880 0.0601 -1.0000 -1.0000 0043370 1595350861.70 151.6071 59.9997 32.0000 1.9519 1.9535 403.4665 403.8528 0.0601 -1.0000 -1.0000 0043430 1595350861.80 151.6071 59.9997 32.0000 1.9534 1.9549 403.3336 403.7196 0.0600 -1.0000 -1.0000 0043490 1595350861.90 151.3454 59.9997 32.0000 1.9534 1.9549 403.1533 403.5388 0.0600 -1.0000 -1.0000 0043790 1595350862.00 151.3454 59.9997 32.0000 1.9538 1.9553 402.9920 403.3778 0.0601 -1.0000 -1.0000 0043850 1595350862.10 151.3454 59.9997 32.0000 1.9533 1.9549 403.0693 403.4549 0.0600 -1.0000 -1.0000 0043910 1595350862.20 151.3454 59.9997 32.0000 1.9522 1.9537 403.1769 403.5615 0.0599 -1.0000 -1.0000 0043980 1595350862.30 151.3454 59.9997 32.0000 1.9519 1.9535 403.3139 403.6998 0.0600 -1.0000 -1.0000 0044050 1595350862.40 151.4179 59.9997 32.0000 1.9538 1.9553 403.0606 403.4461 0.0601 -1.0000 -1.0000 0044110 1595350862.50 151.5562 59.9997 32.0000 1.9552 1.9568 402.8992 403.2851 0.0601 -1.0000 -1.0000 0044310 1595350862.60 151.5562 59.9997 32.0000 1.9539 1.9555 403.2729 403.6594 0.0601 -1.0000 -1.0000 0044380 1595350862.70 151.5562 59.9997 32.0000 1.9526 1.9542 403.4193 403.8050 0.0599 -1.0000 -1.0000 0044450 1595350862.80 151.5562 59.9997 32.0000 1.9532 1.9548 403.1194 403.5066 0.0603 -1.0000 -1.0000 0044510 1595350862.90 151.5562 59.9997 32.0000 1.9550 1.9565 403.1329 403.5196 0.0602 -1.0000 -1.0000 0044570 1595350863.00 151.3482 59.9997 32.0000 1.9535 1.9551 402.7709 403.1557 0.0599 -1.0000 -1.0000 0044759 1595350863.10 151.3482 59.9997 32.0000 1.9528 1.9544 402.9167 403.3027 0.0601 -1.0000 -1.0000 0044829 1595350863.20 151.3482 59.9997 32.0000 1.9504 1.9519 403.2648 403.6512 0.0601 -1.0000 -1.0000 0044889 1595350863.30 151.3482 59.9997 32.0000 1.9517 1.9532 403.2100 403.5964 0.0602 -1.0000 -1.0000 0044959 1595350863.40 151.3482 59.9997 32.0000 1.9525 1.9541 403.2451 403.6312 0.0600 -1.0000 -1.0000 0045019 1595350863.50 151.6363 59.9997 32.0000 1.9527 1.9542 403.1673 403.5532 0.0601 -1.0000 -1.0000 0045249 1595350863.60 151.6775 59.9997 32.0000 1.9519 1.9535 403.2252 403.6114 0.0601 -1.0000 -1.0000 0045329 1595350863.70 151.6775 59.9997 32.0000 1.9515 1.9530 403.3855 403.7716 0.0600 -1.0000 -1.0000 0045389 1595350863.80 151.6775 59.9997 32.0000 1.9538 1.9553 403.3600 403.7472 0.0602 -1.0000 -1.0000 0045449 1595350863.90 151.6775 59.9997 32.0000 1.9543 1.9559 402.9608 403.3466 0.0600 -1.0000 -1.0000 0045519 1595350864.00 151.6775 59.9997 32.0000 1.9541 1.9557 402.9322 403.3182 0.0602 -1.0000 -1.0000 0046249 1595350864.10 151.5469 59.9997 32.0000 1.9535 1.9551 402.9948 403.3807 0.0601 -1.0000 -1.0000 0046319 1595350864.20 151.5469 59.9997 32.0000 1.9530 1.9546 403.2467 403.6327 0.0600 -1.0000 -1.0000 0046389 1595350864.30 151.5469 59.9997 32.0000 1.9521 1.9536 403.2743 403.6606 0.0602 -1.0000 -1.0000 0046449 1595350864.40 151.5469 59.9997 32.0000 1.9527 1.9542 403.1370 403.5228 0.0601 -1.0000 -1.0000 0046519 1595350864.50 151.5469 59.9997 32.0000 1.9539 1.9554 402.7445 403.1301 0.0600 -1.0000 -1.0000 0046588 1595350864.60 151.4867 59.9998 32.0000 1.9540 1.9555 403.1913 403.5767 0.0600 -1.0000 -1.0000 0046648 1595350864.70 151.4301 59.9998 32.0000 1.9519 1.9534 403.2617 403.6481 0.0601 -1.0000 -1.0000 0046719 1595350864.80 151.4301 59.9998 32.0000 1.9521 1.9536 403.2320 403.6174 0.0598 -1.0000 -1.0000 0046788 1595350864.90 151.4301 59.9998 32.0000 1.9539 1.9555 403.0086 403.3955 0.0603 -1.0000 -1.0000 0046848 1595350865.00 151.4301 59.9998 32.0000 1.9540 1.9556 402.8414 403.2265 0.0600 -1.0000 -1.0000 0046918 1595350865.10 151.4301 59.9998 32.0000 1.9533 1.9549 403.0949 403.4816 0.0603 -1.0000 -1.0000 0046988 1595350865.20 151.6653 59.9998 32.0000 1.9527 1.9542 403.4416 403.8279 0.0601 -1.0000 -1.0000 0047048 1595350865.30 151.6653 59.9998 32.0000 1.9527 1.9543 403.2400 403.6263 0.0601 -1.0000 -1.0000 0047118 1595350865.40 151.6653 59.9998 32.0000 1.9551 1.9567 402.9351 403.3209 0.0601 -1.0000 -1.0000 0047178 1595350865.50 151.6653 59.9998 32.0000 1.9545 1.9561 403.0387 403.4245 0.0600 -1.0000 -1.0000 0047468 1595350865.60 151.6653 59.9998 32.0000 1.9521 1.9536 403.1749 403.5606 0.0600 -1.0000 -1.0000 0047548 1595350865.70 151.6653 59.9998 32.0000 1.9527 1.9542 403.1785 403.5648 0.0601 -1.0000 -1.0000 0047608 1595350865.80 151.3666 59.9998 32.0000 1.9542 1.9557 403.1092 403.4958 0.0602 -1.0000 -1.0000 0047668 1595350865.90 151.3348 59.9998 32.0000 1.9528 1.9544 402.8502 403.2352 0.0599 -1.0000 -1.0000 0047738 1595350866.00 151.3348 59.9998 32.0000 1.9532 1.9547 402.9528 403.3379 0.0600 -1.0000 -1.0000 0048578 1595350866.10 151.3348 59.9998 32.0000 1.9525 1.9541 403.3449 403.7306 0.0601 -1.0000 -1.0000 0048638 1595350866.20 151.3348 59.9998 32.0000 1.9504 1.9520 403.3730 403.7601 0.0602 -1.0000 -1.0000 0048708 1595350866.30 151.3363 59.9998 32.0000 1.9507 1.9522 403.2129 403.5980 0.0600 -1.0000 -1.0000 0048767 1595350866.40 151.3759 59.9998 32.0000 1.9530 1.9545 402.8870 403.2725 0.0600 -1.0000 -1.0000 0048838 1595350866.50 151.3759 59.9998 32.0000 1.9534 1.9549 402.9556 403.3413 0.0601 -1.0000 -1.0000 0048907 1595350866.60 151.3759 59.9998 32.0000 1.9515 1.9530 403.2051 403.5905 0.0600 -1.0000 -1.0000 0048967 1595350866.70 151.3759 59.9998 32.0000 1.9527 1.9542 403.4856 403.8726 0.0602 -1.0000 -1.0000 0049047 1595350866.80 151.3759 59.9998 32.0000 1.9534 1.9549 403.0728 403.4590 0.0601 -1.0000 -1.0000 0049107 1595350866.90 151.5880 59.9998 32.0000 1.9528 1.9544 402.8910 403.2760 0.0600 -1.0000 -1.0000 0049167 1595350867.00 151.5880 59.9998 32.0000 1.9524 1.9539 402.9743 403.3603 0.0600 -1.0000 -1.0000 0049247 1595350867.10 151.5880 59.9998 32.0000 1.9527 1.9542 403.2146 403.6003 0.0600 -1.0000 -1.0000 0049307 1595350867.20 151.5880 59.9998 32.0000 1.9518 1.9534 403.4060 403.7928 0.0602 -1.0000 -1.0000 0049367 1595350867.30 151.5880 59.9998 32.0000 1.9537 1.9552 403.3882 403.7742 0.0600 -1.0000 -1.0000 0049437 1595350867.40 151.4789 59.9998 32.0000 1.9537 1.9553 403.0285 403.4144 0.0600 -1.0000 -1.0000 0049497 1595350867.50 151.3779 59.9998 32.0000 1.9536 1.9551 403.1019 403.4875 0.0601 -1.0000 -1.0000 0049567 1595350867.60 151.3779 59.9998 32.0000 1.9532 1.9548 403.4418 403.8279 0.0600 -1.0000 -1.0000 0049807 1595350867.70 151.3779 59.9998 32.0000 1.9533 1.9548 403.4275 403.8137 0.0601 -1.0000 -1.0000 0049867 1595350867.80 151.3779 59.9998 32.0000 1.9541 1.9556 402.9686 403.3553 0.0602 -1.0000 -1.0000 0049927 1595350867.90 151.3779 59.9998 32.0000 1.9545 1.9560 403.1533 403.5393 0.0600 -1.0000 -1.0000 0049997 1595350868.00 151.3779 59.9998 32.0000 1.9532 1.9548 403.5322 403.9185 0.0601 -1.0000 -1.0000 0050067 1595350868.10 151.8221 59.9998 32.0000 1.9540 1.9555 403.3407 403.7269 0.0601 -1.0000 -1.0000 0050127 1595350868.20 151.8221 59.9998 32.0000 1.9534 1.9549 402.8703 403.2564 0.0601 -1.0000 -1.0000 0050197 1595350868.30 151.8221 59.9998 32.0000 1.9532 1.9548 403.1640 403.5505 0.0601 -1.0000 -1.0000 0050387 1595350868.40 151.8221 59.9998 32.0000 1.9539 1.9555 403.5277 403.9140 0.0601 -1.0000 -1.0000 0050447 1595350868.50 151.8221 59.9998 32.0000 1.9532 1.9548 403.4897 403.8766 0.0602 -1.0000 -1.0000 0050517 1595350868.60 151.4878 59.9998 32.0000 1.9539 1.9554 403.0610 403.4471 0.0601 -1.0000 -1.0000 0050577 1595350868.70 151.2987 59.9998 32.0000 1.9530 1.9546 402.8032 403.1878 0.0597 -1.0000 -1.0000 0050656 1595350868.80 151.2987 59.9998 32.0000 1.9514 1.9530 403.1970 403.5837 0.0602 -1.0000 -1.0000 0050716 1595350868.90 151.2987 59.9998 32.0000 1.9533 1.9548 403.2323 403.6186 0.0601 -1.0000 -1.0000 0050776 1595350869.00 151.2987 59.9998 32.0000 1.9531 1.9546 403.2631 403.6496 0.0602 -1.0000 -1.0000 0050846 1595350869.10 151.2987 59.9998 32.0000 1.9541 1.9557 402.9592 403.3464 0.0602 -1.0000 -1.0000 0050916 1595350869.20 151.3735 59.9998 32.0000 1.9534 1.9549 402.9707 403.3562 0.0600 -1.0000 -1.0000 0051546 1595350869.30 151.5577 59.9998 32.0000 1.9527 1.9542 403.0231 403.4087 0.0600 -1.0000 -1.0000 0051616 1595350869.40 151.5577 59.9998 32.0000 1.9520 1.9535 403.3311 403.7178 0.0601 -1.0000 -1.0000 0051686 1595350869.50 151.5577 59.9998 32.0000 1.9525 1.9540 403.3181 403.7040 0.0600 -1.0000 -1.0000 0051746 1595350869.60 151.5577 59.9998 32.0000 1.9512 1.9528 403.3147 403.7033 0.0604 -1.0000 -1.0000 0051816 1595350869.70 151.5577 59.9998 32.0000 1.9525 1.9540 403.1327 403.5185 0.0600 -1.0000 -1.0000 0051876 1595350869.80 151.4889 60.0003 32.0000 1.9549 1.9564 402.8368 403.2226 0.0601 -1.0000 -1.0000 0051946 1595350869.90 151.4889 60.0003 32.0000 1.9528 1.9543 402.9496 403.3358 0.0601 -1.0000 -1.0000 0052016 1595350870.00 151.4889 60.0003 32.0000 1.9513 1.9529 403.2278 403.6132 0.0599 -1.0000 -1.0000 0052076 1595350870.10 151.4889 60.0003 32.0000 1.9506 1.9522 403.1748 403.5597 0.0600 -1.0000 -1.0000 0052136 1595350870.20 151.4889 60.0003 32.0000 1.9531 1.9546 402.9897 403.3759 0.0601 -1.0000 -1.0000 0052276 1595350870.30 151.4889 60.0003 32.0000 1.9544 1.9560 402.9250 403.3101 0.0600 -1.0000 -1.0000 0052346 1595350870.40 151.4195 60.0003 32.0000 1.9528 1.9543 403.4753 403.8619 0.0601 -1.0000 -1.0000 0052406 1595350870.50 151.2018 60.0003 32.0000 1.9507 1.9523 403.3848 403.7712 0.0600 -1.0000 -1.0000 0052475 1595350870.60 151.2018 60.0003 32.0000 1.9527 1.9542 403.4733 403.8592 0.0600 -1.0000 -1.0000 0052546 1595350870.70 151.2018 60.0003 32.0000 1.9526 1.9541 403.0773 403.4628 0.0600 -1.0000 -1.0000 0052995 1595350870.80 151.2018 60.0003 32.0000 1.9544 1.9559 403.0150 403.4006 0.0600 -1.0000 -1.0000 0053055 1595350870.90 151.2018 60.0003 32.0000 1.9534 1.9549 403.0471 403.4331 0.0601 -1.0000 -1.0000 0053115 1595350871.00 151.2018 60.0003 32.0000 1.9540 1.9555 403.4062 403.7929 0.0601 -1.0000 -1.0000 0053195 1595350871.10 151.7228 60.0003 32.0000 1.9540 1.9555 403.6463 404.0328 0.0601 -1.0000 -1.0000 0053255 1595350871.20 151.7228 60.0003 32.0000 1.9543 1.9558 403.1246 403.5093 0.0599 -1.0000 -1.0000 0053485 1595350871.30 151.7228 60.0003 32.0000 1.9559 1.9574 403.1416 403.5277 0.0601 -1.0000 -1.0000 0053555 1595350871.40 151.7228 60.0003 32.0000 1.9529 1.9545 403.4883 403.8753 0.0602 -1.0000 -1.0000 0053615 1595350871.50 151.7228 60.0003 32.0000 1.9533 1.9548 403.3488 403.7343 0.0600 -1.0000 -1.0000 0053675 1595350871.60 151.5445 60.0003 32.0000 1.9543 1.9558 402.9463 403.3324 0.0601 -1.0000 -1.0000 0053755 1595350871.70 151.4828 60.0003 32.0000 1.9522 1.9537 402.8108 403.1965 0.0601 -1.0000 -1.0000 0053815 1595350871.80 151.4828 60.0003 32.0000 1.9538 1.9553 402.9469 403.3323 0.0600 -1.0000 -1.0000 0053875 1595350871.90 151.4828 60.0003 32.0000 1.9531 1.9546 403.3952 403.7813 0.0601 -1.0000 -1.0000 0053955 1595350872.00 151.4828 60.0003 32.0000 1.9542 1.9557 403.3483 403.7341 0.0599 -1.0000 -1.0000 0054015 1595350872.10 151.4828 60.0003 32.0000 1.9538 1.9553 403.1534 403.5392 0.0601 -1.0000 -1.0000 0054075 1595350872.20 151.4828 60.0003 32.0000 1.9534 1.9550 402.8978 403.2835 0.0600 -1.0000 -1.0000 0054145 1595350872.30 151.7649 60.0003 32.0000 1.9533 1.9549 403.2539 403.6402 0.0602 -1.0000 -1.0000 0054215 1595350872.40 151.7649 60.0003 32.0000 1.9522 1.9538 403.2787 403.6657 0.0602 -1.0000 -1.0000 0054275 1595350872.50 151.7649 60.0003 32.0000 1.9548 1.9563 403.1697 403.5559 0.0601 -1.0000 -1.0000 0054345 1595350872.60 151.7649 60.0003 32.0000 1.9553 1.9568 402.9220 403.3086 0.0602 -1.0000 -1.0000 0054404 1595350872.70 151.7649 60.0003 32.0000 1.9532 1.9547 403.0961 403.4812 0.0600 -1.0000 -1.0000 0054484 1595350872.80 151.7291 60.0003 32.0000 1.9528 1.9544 403.2597 403.6462 0.0601 -1.0000 -1.0000 0054984 1595350872.90 151.7193 60.0003 32.0000 1.9514 1.9530 403.1793 403.5641 0.0599 -1.0000 -1.0000 0055044 1595350873.00 151.7193 60.0003 32.0000 1.9542 1.9558 403.2543 403.6392 0.0598 -1.0000 -1.0000 0055124 1595350873.10 151.7193 60.0003 32.0000 1.9559 1.9575 403.0171 403.4023 0.0601 -1.0000 -1.0000 0055194 1595350873.20 151.7193 60.0003 32.0000 1.9557 1.9573 403.0988 403.4836 0.0600 -1.0000 -1.0000 0055254 1595350873.30 151.7193 60.0003 32.0000 1.9518 1.9534 403.2204 403.6062 0.0600 -1.0000 -1.0000 0055324 1595350873.40 151.7023 60.0003 32.0000 1.9529 1.9544 403.0931 403.4785 0.0600 -1.0000 -1.0000 0055394 1595350873.50 151.6313 60.0003 32.0000 1.9555 1.9571 402.9926 403.3775 0.0601 -1.0000 -1.0000 0055454 1595350873.60 151.6313 60.0003 32.0000 1.9546 1.9562 402.9781 403.3650 0.0601 -1.0000 -1.0000 0055534 1595350873.70 151.6313 60.0003 32.0000 1.9532 1.9548 403.3891 403.7762 0.0602 -1.0000 -1.0000 0055594 1595350873.80 151.6313 60.0003 32.0000 1.9525 1.9540 403.4389 403.8245 0.0600 -1.0000 -1.0000 0055654 1595350873.90 151.6313 60.0003 32.0000 1.9518 1.9534 403.2553 403.6421 0.0603 -1.0000 -1.0000 0055724 1595350874.00 151.5691 60.0003 32.0000 1.9541 1.9556 403.1654 403.5514 0.0601 -1.0000 -1.0000 0055794 1595350874.10 151.5691 60.0003 32.0000 1.9541 1.9557 403.0100 403.3963 0.0601 -1.0000 -1.0000 0055854 1595350874.20 151.5691 60.0003 32.0000 1.9544 1.9560 403.1513 403.5380 0.0602 -1.0000 -1.0000 0055924 1595350874.30 151.5691 60.0003 32.0000 1.9523 1.9539 403.2514 403.6382 0.0602 -1.0000 -1.0000 0056024 1595350874.40 151.5691 60.0003 32.0000 1.9512 1.9528 403.4190 403.8052 0.0600 -1.0000 -1.0000 0056084 1595350874.50 151.5651 60.0003 32.0000 1.9521 1.9536 402.9837 403.3687 0.0599 -1.0000 -1.0000 0056164 1595350874.60 151.5327 60.0003 32.0000 1.9537 1.9553 402.9899 403.3747 0.0600 -1.0000 -1.0000 0056223 1595350874.70 151.5327 60.0003 32.0000 1.9538 1.9554 403.3629 403.7499 0.0602 -1.0000 -1.0000 0056293 1595350874.80 151.5327 60.0003 32.0000 1.9536 1.9551 403.4414 403.8287 0.0602 -1.0000 -1.0000 0056533 1595350874.90 151.5327 60.0003 32.0000 1.9520 1.9536 403.3841 403.7713 0.0601 -1.0000 -1.0000 0056593 1595350875.00 151.5327 60.0003 32.0000 1.9532 1.9547 403.3118 403.6974 0.0600 -1.0000 -1.0000 0056663 1595350875.10 151.5898 60.0030 32.0000 1.9526 1.9541 403.2702 403.6563 0.0600 -1.0000 -1.0000 0056733 1595350875.20 151.5898 60.0030 32.0000 1.9534 1.9549 402.9771 403.3629 0.0601 -1.0000 -1.0000 0056793 1595350875.30 151.5898 60.0030 32.0000 1.9538 1.9554 402.9949 403.3806 0.0600 -1.0000 -1.0000 0057283 1595350875.40 151.5898 60.0030 32.0000 1.9513 1.9529 403.1795 403.5654 0.0601 -1.0000 -1.0000 0057343 1595350875.50 151.5898 60.0030 32.0000 1.9520 1.9536 403.3496 403.7347 0.0599 -1.0000 -1.0000 0057413 1595350875.60 151.5898 60.0030 32.0000 1.9534 1.9549 403.1980 403.5840 0.0601 -1.0000 -1.0000 0057483 1595350875.70 151.5660 60.0030 32.0000 1.9532 1.9548 402.9948 403.3814 0.0603 -1.0000 -1.0000 0057543 1595350875.80 151.5660 60.0030 32.0000 1.9523 1.9539 402.8518 403.2383 0.0602 -1.0000 -1.0000 0057723 1595350875.90 151.5660 60.0030 32.0000 1.9534 1.9550 403.0614 403.4479 0.0600 -1.0000 -1.0000 0057793 1595350876.00 151.5660 60.0030 32.0000 1.9511 1.9526 403.4640 403.8501 0.0602 -1.0000 -1.0000 0057853 1595350876.10 151.5660 60.0030 32.0000 1.9515 1.9531 403.5663 403.9534 0.0601 -1.0000 -1.0000 0057923 1595350876.20 151.5407 60.0030 32.0000 1.9536 1.9552 403.2382 403.6242 0.0601 -1.0000 -1.0000 0057993 1595350876.30 151.5405 60.0030 32.0000 1.9546 1.9561 403.1986 403.5849 0.0601 -1.0000 -1.0000 0058052 1595350876.40 151.5405 60.0030 32.0000 1.9539 1.9555 403.3270 403.7127 0.0600 -1.0000 -1.0000 0058302 1595350876.50 151.5405 60.0030 32.0000 1.9532 1.9547 403.5348 403.9210 0.0601 -1.0000 -1.0000 0058372 1595350876.60 151.5405 60.0030 32.0000 1.9530 1.9545 403.4902 403.8763 0.0600 -1.0000 -1.0000 0058432 1595350876.70 151.5963 60.0030 32.0000 1.9517 1.9532 402.9481 403.3333 0.0600 -1.0000 -1.0000 0058512 1595350876.80 151.6556 60.0030 32.0000 1.9531 1.9547 403.1424 403.5281 0.0600 -1.0000 -1.0000 0058572 1595350876.90 151.6556 60.0030 32.0000 1.9523 1.9538 403.4745 403.8607 0.0601 -1.0000 -1.0000 0058822 1595350877.00 151.6556 60.0030 32.0000 1.9526 1.9542 403.3441 403.7285 0.0599 -1.0000 -1.0000 0058892 1595350877.10 151.6556 60.0030 32.0000 1.9541 1.9556 402.7415 403.1260 0.0598 -1.0000 -1.0000 0058962 1595350877.20 151.6556 60.0030 32.0000 1.9531 1.9546 402.8607 403.2458 0.0600 -1.0000 -1.0000 0059022 1595350877.30 151.3936 60.0030 32.0000 1.9534 1.9549 403.1896 403.5755 0.0600 -1.0000 -1.0000 0059092 1595350877.40 151.3936 60.0030 32.0000 1.9498 1.9514 403.3752 403.7607 0.0600 -1.0000 -1.0000 0059272 1595350877.50 151.3936 60.0030 32.0000 1.9522 1.9537 403.2926 403.6794 0.0602 -1.0000 -1.0000 0059332 1595350877.60 151.3936 60.0030 32.0000 1.9542 1.9558 403.2764 403.6624 0.0600 -1.0000 -1.0000 0059402 1595350877.70 151.3936 60.0030 32.0000 1.9541 1.9556 402.8701 403.2566 0.0602 -1.0000 -1.0000 0059462 1595350877.80 151.4833 60.0030 32.0000 1.9530 1.9545 403.3954 403.7830 0.0603 -1.0000 -1.0000 0059532 1595350877.90 151.6497 60.0030 32.0000 1.9518 1.9534 403.3762 403.7631 0.0601 -1.0000 -1.0000 0059762 1595350878.00 151.6497 60.0030 32.0000 1.9540 1.9555 403.2358 403.6225 0.0602 -1.0000 -1.0000 0059822 1595350878.10 151.6497 60.0030 32.0000 1.9539 1.9554 402.9687 403.3546 0.0600 -1.0000 -1.0000 0059892 1595350878.20 151.6497 60.0030 32.0000 1.9532 1.9548 403.0434 403.4283 0.0600 -1.0000 -1.0000 0059961 1595350878.30 151.6497 60.0030 32.0000 1.9521 1.9536 403.2608 403.6468 0.0601 -1.0000 -1.0000 0100022 1595350878.40 151.4404 60.0030 32.0000 1.9506 1.9522 403.4727 403.8604 0.0602 -1.0000 -1.0000 0100301 1595350878.50 151.4272 60.0030 32.0000 1.9530 1.9546 403.2919 403.6788 0.0602 -1.0000 -1.0000 0100381 1595350878.60 151.4272 60.0030 32.0000 1.9536 1.9552 402.9265 403.3126 0.0601 -1.0000 -1.0000 0100441 1595350878.70 151.4272 60.0030 32.0000 1.9532 1.9547 402.8405 403.2258 0.0600 -1.0000 -1.0000 0100511 1595350878.80 151.4272 60.0030 32.0000 1.9518 1.9533 403.2126 403.5992 0.0602 -1.0000 -1.0000 0100571 1595350878.90 151.4272 60.0030 32.0000 1.9532 1.9547 403.3710 403.7575 0.0601 -1.0000 -1.0000 0101261 1595350879.00 151.3185 60.0030 32.0000 1.9542 1.9557 402.9789 403.3646 0.0600 -1.0000 -1.0000 0101331 1595350879.10 151.3185 60.0030 32.0000 1.9533 1.9549 402.9181 403.3043 0.0602 -1.0000 -1.0000 0101391 1595350879.20 151.3185 60.0030 32.0000 1.9528 1.9543 403.2744 403.6606 0.0601 -1.0000 -1.0000 0101461 1595350879.30 151.3185 60.0030 32.0000 1.9522 1.9538 403.4604 403.8474 0.0603 -1.0000 -1.0000 0101531 1595350879.40 151.3185 60.0030 32.0000 1.9523 1.9538 403.3316 403.7176 0.0600 -1.0000 -1.0000 0101601 1595350879.50 151.7841 60.0030 32.0000 1.9545 1.9560 403.1011 403.4867 0.0600 -1.0000 -1.0000 0101661 1595350879.60 151.7841 60.0030 32.0000 1.9532 1.9548 403.0302 403.4168 0.0603 -1.0000 -1.0000 0101731 1595350879.70 151.7841 60.0030 32.0000 1.9530 1.9546 403.5003 403.8881 0.0602 -1.0000 -1.0000 0101790 1595350879.80 151.7841 60.0030 32.0000 1.9520 1.9536 403.4272 403.8123 0.0598 -1.0000 -1.0000 0101861 1595350879.90 151.7841 60.0030 32.0000 1.9519 1.9534 403.3453 403.7300 0.0599 -1.0000 -1.0000 0101931 1595350880.00 151.6079 60.0023 32.0000 1.9519 1.9534 402.7529 403.1389 0.0601 -1.0000 -1.0000 0101990 1595350880.10 151.2419 60.0009 32.0000 1.9543 1.9559 402.7952 403.1803 0.0600 -1.0000 -1.0000 0102060 1595350880.20 151.2419 60.0009 32.0000 1.9534 1.9549 403.3556 403.7421 0.0602 -1.0000 -1.0000 0102130 1595350880.30 151.2419 60.0009 32.0000 1.9521 1.9536 403.5608 403.9472 0.0601 -1.0000 -1.0000 0102190 1595350880.40 151.2419 60.0009 32.0000 1.9524 1.9539 403.0234 403.4099 0.0602 -1.0000 -1.0000 0102250 1595350880.50 151.2419 60.0009 32.0000 1.9532 1.9547 402.7824 403.1681 0.0600 -1.0000 -1.0000 0102330 1595350880.60 151.4704 60.0009 32.0000 1.9526 1.9542 402.8682 403.2541 0.0600 -1.0000 -1.0000 0102390 1595350880.70 151.4704 60.0009 32.0000 1.9521 1.9536 403.2447 403.6304 0.0600 -1.0000 -1.0000 0102460 1595350880.80 151.4704 60.0009 32.0000 1.9507 1.9522 403.3000 403.6865 0.0601 -1.0000 -1.0000 0102530 1595350880.90 151.4704 60.0009 32.0000 1.9529 1.9544 403.3595 403.7451 0.0600 -1.0000 -1.0000 0102590 1595350881.00 151.4704 60.0009 32.0000 1.9523 1.9538 403.2958 403.6819 0.0601 -1.0000 -1.0000 0102820 1595350881.10 151.5530 60.0009 32.0000 1.9512 1.9528 403.2138 403.5999 0.0600 -1.0000 -1.0000 0102880 1595350881.20 151.5645 60.0009 32.0000 1.9512 1.9527 403.4402 403.8262 0.0601 -1.0000 -1.0000 0102950 1595350881.30 151.5645 60.0009 32.0000 1.9514 1.9529 403.3147 403.7015 0.0601 -1.0000 -1.0000 0103020 1595350881.40 151.5645 60.0009 32.0000 1.9540 1.9556 403.1771 403.5633 0.0601 -1.0000 -1.0000 0103080 1595350881.50 151.5645 60.0009 32.0000 1.9535 1.9550 402.9758 403.3617 0.0601 -1.0000 -1.0000 0103260 1595350881.60 151.5596 60.0009 32.0000 1.9529 1.9545 403.0782 403.4655 0.0603 -1.0000 -1.0000 0103330 1595350881.70 151.4573 60.0009 32.0000 1.9514 1.9529 403.1759 403.5627 0.0602 -1.0000 -1.0000 0103390 1595350881.80 151.4573 60.0009 32.0000 1.9531 1.9546 403.4103 403.7981 0.0603 -1.0000 -1.0000 0103460 1595350881.90 151.4573 60.0009 32.0000 1.9536 1.9552 403.4045 403.7904 0.0600 -1.0000 -1.0000 0103530 1595350882.00 151.4573 60.0009 32.0000 1.9535 1.9550 403.2335 403.6196 0.0601 -1.0000 -1.0000 0103799 1595350882.10 151.4573 60.0009 32.0000 1.9541 1.9556 402.9878 403.3735 0.0600 -1.0000 -1.0000 0103860 1595350882.20 151.5298 60.0009 32.0000 1.9525 1.9540 403.2370 403.6235 0.0601 -1.0000 -1.0000 0103940 1595350882.30 151.5544 60.0009 32.0000 1.9531 1.9546 403.2742 403.6607 0.0601 -1.0000 -1.0000 0104009 1595350882.40 151.5544 60.0009 32.0000 1.9526 1.9542 403.0433 403.4291 0.0600 -1.0000 -1.0000 0104069 1595350882.50 151.5544 60.0009 32.0000 1.9536 1.9551 403.0010 403.3862 0.0600 -1.0000 -1.0000 0104259 1595350882.60 151.5544 60.0009 32.0000 1.9518 1.9533 403.2365 403.6227 0.0601 -1.0000 -1.0000 0104319 1595350882.70 151.5544 60.0009 32.0000 1.9516 1.9531 403.3085 403.6943 0.0600 -1.0000 -1.0000 0104389 1595350882.80 151.5186 60.0009 32.0000 1.9527 1.9543 403.3696 403.7574 0.0603 -1.0000 -1.0000 0104459 1595350882.90 151.5186 60.0009 32.0000 1.9535 1.9550 403.0751 403.4620 0.0602 -1.0000 -1.0000 0104519 1595350883.00 151.5186 60.0009 32.0000 1.9518 1.9533 402.8566 403.2437 0.0603 -1.0000 -1.0000 0105059 1595350883.10 151.5186 60.0009 32.0000 1.9513 1.9529 403.2636 403.6509 0.0602 -1.0000 -1.0000 0105119 1595350883.20 151.5186 60.0009 32.0000 1.9493 1.9509 403.3882 403.7742 0.0601 -1.0000 -1.0000 0105179 1595350883.30 151.4699 60.0009 32.0000 1.9513 1.9529 403.0398 403.4263 0.0602 -1.0000 -1.0000 0105259 1595350883.40 151.4699 60.0009 32.0000 1.9533 1.9548 402.9665 403.3531 0.0601 -1.0000 -1.0000 0105329 1595350883.50 151.4699 60.0009 32.0000 1.9540 1.9556 402.7677 403.1537 0.0602 -1.0000 -1.0000 0105509 1595350883.60 151.4699 60.0009 32.0000 1.9534 1.9549 403.3733 403.7598 0.0601 -1.0000 -1.0000 0105579 1595350883.70 151.4699 60.0009 32.0000 1.9523 1.9539 403.3505 403.7365 0.0601 -1.0000 -1.0000 0105638 1595350883.80 151.4655 60.0009 32.0000 1.9525 1.9540 403.4766 403.8632 0.0601 -1.0000 -1.0000 0105709 1595350883.90 151.3593 60.0009 32.0000 1.9533 1.9549 403.3194 403.7063 0.0602 -1.0000 -1.0000 0105778 1595350884.00 151.3593 60.0009 32.0000 1.9546 1.9562 403.0848 403.4708 0.0600 -1.0000 -1.0000 0105998 1595350884.10 151.3593 60.0009 32.0000 1.9534 1.9549 402.8945 403.2807 0.0602 -1.0000 -1.0000 0106068 1595350884.20 151.3593 60.0009 32.0000 1.9516 1.9532 403.1762 403.5627 0.0602 -1.0000 -1.0000 0106138 1595350884.30 151.3593 60.0009 32.0000 1.9517 1.9533 403.4363 403.8228 0.0600 -1.0000 -1.0000 0106198 1595350884.40 151.4230 60.0009 32.0000 1.9534 1.9549 402.9639 403.3494 0.0601 -1.0000 -1.0000 0106268 1595350884.50 151.4230 60.0009 32.0000 1.9539 1.9554 402.9667 403.3537 0.0601 -1.0000 -1.0000 0106508 1595350884.60 151.4230 60.0009 32.0000 1.9516 1.9532 403.0359 403.4211 0.0600 -1.0000 -1.0000 0106568 1595350884.70 151.4230 60.0009 32.0000 1.9517 1.9532 403.3250 403.7114 0.0601 -1.0000 -1.0000 0106638 1595350884.80 151.4230 60.0009 32.0000 1.9509 1.9524 403.3456 403.7313 0.0600 -1.0000 -1.0000 0106708 1595350884.90 151.2299 59.9998 32.0000 1.9518 1.9534 403.3002 403.6867 0.0602 -1.0000 -1.0000 0106768 1595350885.00 151.2299 59.9998 32.0000 1.9534 1.9549 403.1896 403.5764 0.0602 -1.0000 -1.0000 0106838 1595350885.10 151.2299 59.9998 32.0000 1.9530 1.9545 402.9115 403.2979 0.0602 -1.0000 -1.0000 0107018 1595350885.20 151.2299 59.9998 32.0000 1.9530 1.9545 402.8629 403.2485 0.0600 -1.0000 -1.0000 0107078 1595350885.30 151.2299 59.9998 32.0000 1.9536 1.9551 403.3662 403.7522 0.0600 -1.0000 -1.0000 0107148 1595350885.40 151.2299 59.9998 32.0000 1.9530 1.9546 403.4256 403.8129 0.0604 -1.0000 -1.0000 0107208 1595350885.50 151.3011 59.9998 32.0000 1.9534 1.9549 403.1983 403.5842 0.0600 -1.0000 -1.0000 0107278 1595350885.60 151.3011 59.9998 32.0000 1.9537 1.9552 402.9129 403.2983 0.0601 -1.0000 -1.0000 0107518 1595350885.70 151.3011 59.9998 32.0000 1.9540 1.9556 402.8532 403.2395 0.0601 -1.0000 -1.0000 0107577 1595350885.80 151.3011 59.9998 32.0000 1.9522 1.9537 402.9730 403.3575 0.0599 -1.0000 -1.0000 0107637 1595350885.90 151.3011 59.9998 32.0000 1.9521 1.9537 403.3032 403.6891 0.0601 -1.0000 -1.0000 0107708 1595350886.00 151.3653 59.9998 32.0000 1.9508 1.9523 403.4890 403.8754 0.0601 -1.0000 -1.0000 0107777 1595350886.10 151.3742 59.9998 32.0000 1.9521 1.9536 403.3948 403.7828 0.0602 -1.0000 -1.0000 0108307 1595350886.20 151.3742 59.9998 32.0000 1.9554 1.9570 403.0571 403.4431 0.0601 -1.0000 -1.0000 0108377 1595350886.30 151.3742 59.9998 32.0000 1.9532 1.9547 402.8909 403.2776 0.0602 -1.0000 -1.0000 0108447 1595350886.40 151.3742 59.9998 32.0000 1.9551 1.9566 402.9490 403.3351 0.0601 -1.0000 -1.0000 0108507 1595350886.50 151.3742 59.9998 32.0000 1.9529 1.9544 403.0948 403.4806 0.0600 -1.0000 -1.0000 0108587 1595350886.60 151.3654 59.9998 32.0000 1.9525 1.9541 403.2669 403.6531 0.0601 -1.0000 -1.0000 0108647 1595350886.70 151.3654 59.9998 32.0000 1.9536 1.9551 403.2516 403.6390 0.0601 -1.0000 -1.0000 0108727 1595350886.80 151.3654 59.9998 32.0000 1.9538 1.9554 403.2138 403.5983 0.0598 -1.0000 -1.0000 0108787 1595350886.90 151.3654 59.9998 32.0000 1.9527 1.9542 402.9916 403.3766 0.0600 -1.0000 -1.0000 0108847 1595350887.00 151.3654 59.9998 32.0000 1.9522 1.9537 402.9673 403.3531 0.0601 -1.0000 -1.0000 0108917 1595350887.10 151.3654 59.9998 32.0000 1.9526 1.9542 402.9949 403.3808 0.0601 -1.0000 -1.0000 0109257 1595350887.20 151.3654 59.9998 32.0000 1.9530 1.9545 403.0820 403.4685 0.0601 -1.0000 -1.0000 0109316 1595350887.30 151.3654 59.9998 32.0000 1.9533 1.9548 403.3065 403.6926 0.0601 -1.0000 -1.0000 0109396 1595350887.40 151.3654 59.9998 32.0000 1.9524 1.9539 403.4059 403.7929 0.0602 -1.0000 -1.0000 0109456 1595350887.50 151.3654 59.9998 32.0000 1.9516 1.9531 403.4578 403.8451 0.0601 -1.0000 -1.0000 0109517 1595350887.60 151.3654 59.9998 32.0000 1.9523 1.9538 403.3889 403.7743 0.0600 -1.0000 -1.0000 0109596 1595350887.70 151.4207 59.9998 32.0000 1.9526 1.9541 402.7713 403.1563 0.0600 -1.0000 -1.0000 0109656 1595350887.80 151.4207 59.9998 32.0000 1.9540 1.9556 402.9366 403.3224 0.0601 -1.0000 -1.0000 0109716 1595350887.90 151.4207 59.9998 32.0000 1.9530 1.9545 403.0943 403.4800 0.0600 -1.0000 -1.0000 0109796 1595350888.00 151.4207 59.9998 32.0000 1.9526 1.9542 403.3243 403.7107 0.0601 -1.0000 -1.0000 0109856 1595350888.10 151.4207 59.9998 32.0000 1.9532 1.9548 403.4039 403.7904 0.0601 -1.0000 -1.0000 0109917 1595350888.20 151.2039 59.9998 32.0000 1.9522 1.9537 403.3742 403.7611 0.0603 -1.0000 -1.0000 0110346 1595350888.30 151.2039 59.9998 32.0000 1.9524 1.9540 403.3075 403.6934 0.0601 -1.0000 -1.0000 0110406 1595350888.40 151.2039 59.9998 32.0000 1.9553 1.9568 403.0622 403.4488 0.0602 -1.0000 -1.0000 0110476 1595350888.50 151.2039 59.9998 32.0000 1.9532 1.9547 402.8283 403.2144 0.0601 -1.0000 -1.0000 0110546 1595350888.60 151.2039 59.9998 32.0000 1.9531 1.9547 402.7789 403.1646 0.0600 -1.0000 -1.0000 0110616 1595350888.70 151.2892 59.9998 32.0000 1.9534 1.9549 402.8191 403.2046 0.0600 -1.0000 -1.0000 0110686 1595350888.80 151.2892 59.9998 32.0000 1.9518 1.9534 403.2722 403.6580 0.0600 -1.0000 -1.0000 0110746 1595350888.90 151.2892 59.9998 32.0000 1.9519 1.9535 403.3554 403.7418 0.0601 -1.0000 -1.0000 0110806 1595350889.00 151.2892 59.9998 32.0000 1.9511 1.9527 403.4470 403.8336 0.0601 -1.0000 -1.0000 0110886 1595350889.10 151.2892 59.9998 32.0000 1.9528 1.9543 403.3316 403.7176 0.0600 -1.0000 -1.0000 0110946 1595350889.20 151.2892 59.9998 32.0000 1.9523 1.9538 403.1352 403.5209 0.0601 -1.0000 -1.0000 0111006 1595350889.30 151.3278 59.9998 32.0000 1.9550 1.9565 403.1536 403.5407 0.0602 -1.0000 -1.0000 0111076 1595350889.40 151.3278 59.9998 32.0000 1.9550 1.9566 402.9750 403.3612 0.0602 -1.0000 -1.0000 0111146 1595350889.50 151.3278 59.9998 32.0000 1.9532 1.9548 403.0287 403.4157 0.0603 -1.0000 -1.0000 0111206 1595350889.60 151.3278 59.9998 32.0000 1.9536 1.9551 403.1976 403.5833 0.0600 -1.0000 -1.0000 0111286 1595350889.70 151.3278 59.9998 32.0000 1.9514 1.9530 403.2560 403.6427 0.0602 -1.0000 -1.0000 0111635 1595350889.80 151.2315 59.9995 32.0000 1.9523 1.9538 403.2804 403.6675 0.0602 -1.0000 -1.0000 0111695 1595350889.90 151.2315 59.9995 32.0000 1.9530 1.9546 403.1354 403.5216 0.0602 -1.0000 -1.0000 0111765 1595350890.00 151.2315 59.9995 32.0000 1.9512 1.9527 403.0628 403.4486 0.0599 -1.0000 -1.0000 0111835 1595350890.10 151.2315 59.9995 32.0000 1.9535 1.9550 402.8068 403.1918 0.0600 -1.0000 -1.0000 0111895 1595350890.20 151.2315 59.9995 32.0000 1.9525 1.9541 402.8815 403.2675 0.0601 -1.0000 -1.0000 0112075 1595350890.30 151.2460 59.9995 32.0000 1.9535 1.9550 403.1003 403.4857 0.0599 -1.0000 -1.0000 0112145 1595350890.40 151.3531 59.9995 32.0000 1.9526 1.9542 403.2347 403.6223 0.0602 -1.0000 -1.0000 0112205 1595350890.50 151.3531 59.9995 32.0000 1.9524 1.9540 403.1562 403.5420 0.0600 -1.0000 -1.0000 0112275 1595350890.60 151.3531 59.9995 32.0000 1.9529 1.9544 403.2914 403.6782 0.0602 -1.0000 -1.0000 0112335 1595350890.70 151.3531 59.9995 32.0000 1.9515 1.9530 403.3944 403.7805 0.0601 -1.0000 -1.0000 0112415 1595350890.80 151.3531 59.9995 32.0000 1.9538 1.9553 403.3198 403.7059 0.0600 -1.0000 -1.0000 0112585 1595350890.90 151.3089 59.9995 32.0000 1.9543 1.9558 403.0359 403.4219 0.0601 -1.0000 -1.0000 0112655 1595350891.00 151.3089 59.9995 32.0000 1.9542 1.9558 403.0908 403.4767 0.0600 -1.0000 -1.0000 0112725 1595350891.10 151.3089 59.9995 32.0000 1.9532 1.9547 403.0963 403.4821 0.0601 -1.0000 -1.0000 0112785 1595350891.20 151.3089 59.9995 32.0000 1.9521 1.9536 403.2134 403.5997 0.0601 -1.0000 -1.0000 0112845 1595350891.30 151.3089 59.9995 32.0000 1.9510 1.9526 403.4279 403.8143 0.0600 -1.0000 -1.0000 0113085 1595350891.40 151.3219 59.9995 32.0000 1.9518 1.9534 403.3916 403.7773 0.0600 -1.0000 -1.0000 0113145 1595350891.50 151.4390 59.9995 32.0000 1.9533 1.9548 403.3204 403.7071 0.0602 -1.0000 -1.0000 0113215 1595350891.60 151.4390 59.9995 32.0000 1.9544 1.9560 403.3079 403.6952 0.0602 -1.0000 -1.0000 0113285 1595350891.70 151.4390 59.9995 32.0000 1.9546 1.9562 403.0804 403.4671 0.0602 -1.0000 -1.0000 0113445 1595350891.80 151.4390 59.9995 32.0000 1.9543 1.9558 402.9910 403.3768 0.0601 -1.0000 -1.0000 0113564 1595350891.90 151.4390 59.9995 32.0000 1.9527 1.9542 403.2233 403.6096 0.0601 -1.0000 -1.0000 0113644 1595350892.00 151.3866 59.9995 32.0000 1.9518 1.9533 403.3632 403.7487 0.0601 -1.0000 -1.0000 0113704 1595350892.10 151.3866 59.9995 32.0000 1.9535 1.9551 403.0563 403.4435 0.0602 -1.0000 -1.0000 0113774 1595350892.20 151.3866 59.9995 32.0000 1.9536 1.9551 402.9546 403.3412 0.0602 -1.0000 -1.0000 0113844 1595350892.30 151.3866 59.9995 32.0000 1.9533 1.9548 402.8084 403.1952 0.0602 -1.0000 -1.0000 0114074 1595350892.40 151.3866 59.9995 32.0000 1.9533 1.9549 402.8896 403.2757 0.0601 -1.0000 -1.0000 0114134 1595350892.50 151.4612 59.9995 32.0000 1.9534 1.9550 403.0632 403.4503 0.0603 -1.0000 -1.0000 0114204 1595350892.60 151.4770 59.9995 32.0000 1.9538 1.9553 403.1286 403.5157 0.0601 -1.0000 -1.0000 0114274 1595350892.70 151.4770 59.9995 32.0000 1.9523 1.9539 403.2721 403.6576 0.0600 -1.0000 -1.0000 0114344 1595350892.80 151.4770 59.9995 32.0000 1.9523 1.9538 403.2678 403.6547 0.0602 -1.0000 -1.0000 0114564 1595350892.90 151.4770 59.9995 32.0000 1.9522 1.9537 403.2363 403.6222 0.0601 -1.0000 -1.0000 0114634 1595350893.00 151.4770 59.9995 32.0000 1.9535 1.9550 403.2880 403.6742 0.0601 -1.0000 -1.0000 0114704 1595350893.10 151.5029 59.9995 32.0000 1.9519 1.9535 402.9561 403.3417 0.0601 -1.0000 -1.0000 0114764 1595350893.20 151.5029 59.9995 32.0000 1.9531 1.9547 402.9300 403.3166 0.0602 -1.0000 -1.0000 0114834 1595350893.30 151.5029 59.9995 32.0000 1.9523 1.9539 402.9984 403.3842 0.0601 -1.0000 -1.0000 0115333 1595350893.40 151.5029 59.9995 32.0000 1.9505 1.9521 403.1997 403.5861 0.0601 -1.0000 -1.0000 0115393 1595350893.50 151.5029 59.9995 32.0000 1.9506 1.9522 403.3487 403.7359 0.0603 -1.0000 -1.0000 0115454 1595350893.60 151.4677 59.9995 32.0000 1.9504 1.9520 403.3364 403.7224 0.0601 -1.0000 -1.0000 0115533 1595350893.70 151.4677 59.9995 32.0000 1.9539 1.9555 403.2822 403.6686 0.0601 -1.0000 -1.0000 0115593 1595350893.80 151.4677 59.9995 32.0000 1.9530 1.9546 403.3351 403.7216 0.0601 -1.0000 -1.0000 0115823 1595350893.90 151.4677 59.9995 32.0000 1.9532 1.9547 402.8858 403.2716 0.0600 -1.0000 -1.0000 0115893 1595350894.00 151.4677 59.9995 32.0000 1.9527 1.9542 402.7098 403.0955 0.0602 -1.0000 -1.0000 0115953 1595350894.10 151.4677 59.9995 32.0000 1.9532 1.9547 402.8644 403.2495 0.0600 -1.0000 -1.0000 0116013 1595350894.20 151.6759 59.9995 32.0000 1.9543 1.9558 403.0005 403.3874 0.0604 -1.0000 -1.0000 0116093 1595350894.30 151.6759 59.9995 32.0000 1.9521 1.9537 403.3033 403.6894 0.0599 -1.0000 -1.0000 0116313 1595350894.40 151.6759 59.9995 32.0000 1.9506 1.9521 403.3856 403.7723 0.0602 -1.0000 -1.0000 0116383 1595350894.50 151.6759 59.9995 32.0000 1.9518 1.9534 403.1730 403.5600 0.0602 -1.0000 -1.0000 0116453 1595350894.60 151.6759 59.9995 32.0000 1.9551 1.9566 402.9364 403.3231 0.0602 -1.0000 -1.0000 0116513 1595350894.70 151.5225 59.9993 32.0000 1.9546 1.9562 402.8263 403.2125 0.0602 -1.0000 -1.0000 0116603 1595350894.80 151.5090 59.9993 32.0000 1.9527 1.9543 402.8345 403.2210 0.0602 -1.0000 -1.0000 0116783 1595350894.90 151.5090 59.9993 32.0000 1.9536 1.9551 403.0029 403.3886 0.0601 -1.0000 -1.0000 0116843 1595350895.00 151.5090 59.9993 32.0000 1.9513 1.9529 403.2749 403.6613 0.0601 -1.0000 -1.0000 0116913 1595350895.10 151.5090 59.9993 32.0000 1.9504 1.9520 403.3383 403.7251 0.0602 -1.0000 -1.0000 0116983 1595350895.20 151.5090 59.9993 32.0000 1.9517 1.9532 403.3062 403.6931 0.0602 -1.0000 -1.0000 0117043 1595350895.30 151.5810 59.9993 32.0000 1.9532 1.9548 402.9790 403.3654 0.0602 -1.0000 -1.0000 0117253 1595350895.40 151.5810 59.9993 32.0000 1.9525 1.9540 402.8588 403.2433 0.0599 -1.0000 -1.0000 0117312 1595350895.50 151.5810 59.9993 32.0000 1.9523 1.9539 403.0725 403.4590 0.0601 -1.0000 -1.0000 0117372 1595350895.60 151.5810 59.9993 32.0000 1.9512 1.9527 403.3817 403.7678 0.0601 -1.0000 -1.0000 0117442 1595350895.70 151.5810 59.9993 32.0000 1.9519 1.9535 403.2944 403.6796 0.0600 -1.0000 -1.0000 0117512 1595350895.80 151.4745 59.9993 32.0000 1.9524 1.9539 403.3286 403.7152 0.0601 -1.0000 -1.0000 0117572 1595350895.90 151.4745 59.9993 32.0000 1.9534 1.9550 403.1176 403.5025 0.0599 -1.0000 -1.0000 0117752 1595350896.00 151.4745 59.9993 32.0000 1.9539 1.9554 402.9636 403.3493 0.0601 -1.0000 -1.0000 0117822 1595350896.10 151.4745 59.9993 32.0000 1.9550 1.9566 402.8229 403.2089 0.0601 -1.0000 -1.0000 0117882 1595350896.20 151.4745 59.9993 32.0000 1.9543 1.9559 402.9356 403.3210 0.0601 -1.0000 -1.0000 0117952 1595350896.30 151.3757 59.9993 32.0000 1.9560 1.9575 403.0565 403.4431 0.0602 -1.0000 -1.0000 0118012 1595350896.40 151.3118 59.9993 32.0000 1.9533 1.9549 403.2503 403.6366 0.0601 -1.0000 -1.0000 0118252 1595350896.50 151.3118 59.9993 32.0000 1.9539 1.9554 403.3324 403.7185 0.0601 -1.0000 -1.0000 0118322 1595350896.60 151.3118 59.9993 32.0000 1.9524 1.9539 403.1391 403.5256 0.0601 -1.0000 -1.0000 0118392 1595350896.70 151.3118 59.9993 32.0000 1.9544 1.9559 402.9123 403.2986 0.0602 -1.0000 -1.0000 0118462 1595350896.80 151.3091 59.9993 32.0000 1.9536 1.9552 402.9120 403.2978 0.0601 -1.0000 -1.0000 0118522 1595350896.90 151.1414 59.9993 32.0000 1.9542 1.9558 403.1256 403.5115 0.0601 -1.0000 -1.0000 0118802 1595350897.00 151.1414 59.9993 32.0000 1.9528 1.9544 403.3213 403.7081 0.0602 -1.0000 -1.0000 0118872 1595350897.10 151.1414 59.9993 32.0000 1.9505 1.9521 403.3685 403.7547 0.0600 -1.0000 -1.0000 0118932 1595350897.20 151.1414 59.9993 32.0000 1.9517 1.9532 403.2078 403.5927 0.0599 -1.0000 -1.0000 0118992 1595350897.30 151.1414 59.9993 32.0000 1.9532 1.9547 403.2695 403.6561 0.0602 -1.0000 -1.0000 0119072 1595350897.40 151.4173 59.9993 32.0000 1.9542 1.9558 403.0643 403.4507 0.0601 -1.0000 -1.0000 0119521 1595350897.50 151.4173 59.9993 32.0000 1.9543 1.9558 403.2481 403.6340 0.0600 -1.0000 -1.0000 0119581 1595350897.60 151.4173 59.9993 32.0000 1.9530 1.9546 403.2350 403.6219 0.0601 -1.0000 -1.0000 0119651 1595350897.70 151.4173 59.9993 32.0000 1.9507 1.9522 403.3285 403.7145 0.0601 -1.0000 -1.0000 0119711 1595350897.80 151.4173 59.9993 32.0000 1.9527 1.9542 403.1159 403.5019 0.0601 -1.0000 -1.0000 0119781 1595350897.90 151.4555 59.9993 32.0000 1.9537 1.9552 402.9755 403.3617 0.0600 -1.0000 -1.0000 0119851 1595350898.00 151.5593 59.9993 32.0000 1.9534 1.9550 402.9105 403.2959 0.0601 -1.0000 -1.0000 0119911 1595350898.10 151.5593 59.9993 32.0000 1.9535 1.9550 403.1667 403.5528 0.0601 -1.0000 -1.0000 0119971 1595350898.20 151.5593 59.9993 32.0000 1.9517 1.9533 403.3265 403.7131 0.0602 -1.0000 -1.0000 0120111 1595350898.30 151.5593 59.9993 32.0000 1.9531 1.9546 403.4220 403.8087 0.0601 -1.0000 -1.0000 0120181 1595350898.40 151.5593 59.9993 32.0000 1.9519 1.9535 403.2483 403.6340 0.0600 -1.0000 -1.0000 0120351 1595350898.50 151.5114 59.9993 32.0000 1.9521 1.9537 403.1899 403.5759 0.0601 -1.0000 -1.0000 0120421 1595350898.60 151.5114 59.9993 32.0000 1.9519 1.9534 402.9933 403.3799 0.0602 -1.0000 -1.0000 0120491 1595350898.70 151.5114 59.9993 32.0000 1.9523 1.9539 403.2188 403.6056 0.0602 -1.0000 -1.0000 0120561 1595350898.80 151.5114 59.9993 32.0000 1.9509 1.9525 403.2441 403.6307 0.0601 -1.0000 -1.0000 0120621 1595350898.90 151.5114 59.9993 32.0000 1.9520 1.9536 403.1865 403.5725 0.0601 -1.0000 -1.0000 0121061 1595350899.00 151.5194 59.9993 32.0000 1.9532 1.9547 403.2335 403.6189 0.0600 -1.0000 -1.0000 0121131 1595350899.10 151.5219 59.9993 32.0000 1.9547 1.9562 403.0189 403.4057 0.0602 -1.0000 -1.0000 0121190 1595350899.20 151.5219 59.9993 32.0000 1.9544 1.9560 402.8869 403.2740 0.0602 -1.0000 -1.0000 0121260 1595350899.30 151.5219 59.9993 32.0000 1.9535 1.9551 402.8565 403.2421 0.0600 -1.0000 -1.0000 0121330 1595350899.40 151.5219 59.9993 32.0000 1.9520 1.9535 403.1378 403.5239 0.0601 -1.0000 -1.0000 0121400 1595350899.50 151.5219 59.9993 32.0000 1.9514 1.9529 403.1863 403.5716 0.0600 -1.0000 -1.0000 0121460 1595350899.60 151.6856 59.9993 32.0000 1.9512 1.9528 403.3388 403.7260 0.0602 -1.0000 -1.0000 0121530 1595350899.70 151.6856 59.9993 32.0000 1.9537 1.9552 403.0473 403.4336 0.0601 -1.0000 -1.0000 0121590 1595350899.80 151.6856 59.9993 32.0000 1.9560 1.9575 402.9587 403.3439 0.0600 -1.0000 -1.0000 0121660 1595350899.90 151.6856 59.9993 32.0000 1.9537 1.9552 402.9109 403.2963 0.0600 -1.0000 -1.0000 0121730 1595350900.00 151.6856 59.9993 32.0000 1.9524 1.9539 403.1740 403.5594 0.0600 -1.0000 -1.0000 0121810 1595350900.10 151.1903 60.0009 32.0000 1.9513 1.9529 403.2453 403.6325 0.0603 -1.0000 -1.0000 0121870 1595350900.20 151.1903 60.0009 32.0000 1.9511 1.9527 403.3191 403.7059 0.0601 -1.0000 -1.0000 0121940 1595350900.30 151.1903 60.0009 32.0000 1.9519 1.9535 403.1577 403.5426 0.0599 -1.0000 -1.0000 0122010 1595350900.40 151.1903 60.0009 32.0000 1.9557 1.9573 403.0233 403.4091 0.0601 -1.0000 -1.0000 0122070 1595350900.50 151.1903 60.0009 32.0000 1.9545 1.9560 402.9476 403.3328 0.0599 -1.0000 -1.0000 0122310 1595350900.60 151.1903 60.0009 32.0000 1.9549 1.9564 403.0264 403.4133 0.0601 -1.0000 -1.0000 0122370 1595350900.70 151.1903 60.0009 32.0000 1.9536 1.9552 403.1781 403.5629 0.0599 -1.0000 -1.0000 0122450 1595350900.80 151.4201 60.0009 32.0000 1.9533 1.9549 403.2095 403.5961 0.0602 -1.0000 -1.0000 0122510 1595350900.90 151.4335 60.0009 32.0000 1.9535 1.9550 403.1012 403.4868 0.0601 -1.0000 -1.0000 0122580 1595350901.00 151.4335 60.0009 32.0000 1.9538 1.9554 403.2033 403.5900 0.0601 -1.0000 -1.0000 0123069 1595350901.10 151.4335 60.0009 32.0000 1.9543 1.9558 402.8391 403.2254 0.0601 -1.0000 -1.0000 0123129 1595350901.20 151.4335 60.0009 32.0000 1.9533 1.9549 402.9487 403.3341 0.0600 -1.0000 -1.0000 0123189 1595350901.30 151.4335 60.0009 32.0000 1.9528 1.9543 403.1661 403.5521 0.0601 -1.0000 -1.0000 0123269 1595350901.40 151.4293 60.0009 32.0000 1.9518 1.9534 403.5135 403.8999 0.0601 -1.0000 -1.0000 0123329 1595350901.50 151.3840 60.0009 32.0000 1.9522 1.9537 403.2492 403.6361 0.0602 -1.0000 -1.0000 0123699 1595350901.60 151.3840 60.0009 32.0000 1.9535 1.9550 403.0404 403.4263 0.0600 -1.0000 -1.0000 0123779 1595350901.70 151.3840 60.0009 32.0000 1.9545 1.9561 402.8778 403.2624 0.0600 -1.0000 -1.0000 0123839 1595350901.80 151.3840 60.0009 32.0000 1.9532 1.9548 402.9878 403.3737 0.0601 -1.0000 -1.0000 0123899 1595350901.90 151.3840 60.0009 32.0000 1.9533 1.9548 403.2604 403.6468 0.0601 -1.0000 -1.0000 0123979 1595350902.00 151.5362 60.0009 32.0000 1.9525 1.9540 403.4055 403.7916 0.0600 -1.0000 -1.0000 0124039 1595350902.10 151.5362 60.0009 32.0000 1.9510 1.9525 403.3427 403.7284 0.0601 -1.0000 -1.0000 0124099 1595350902.20 151.5362 60.0009 32.0000 1.9510 1.9525 403.0746 403.4608 0.0601 -1.0000 -1.0000 0124169 1595350902.30 151.5362 60.0009 32.0000 1.9535 1.9550 402.9332 403.3190 0.0600 -1.0000 -1.0000 0124239 1595350902.40 151.5362 60.0009 32.0000 1.9539 1.9554 402.8105 403.1950 0.0598 -1.0000 -1.0000 0124299 1595350902.50 151.5529 60.0009 32.0000 1.9521 1.9537 402.9975 403.3839 0.0602 -1.0000 -1.0000 0124369 1595350902.60 151.6490 60.0009 32.0000 1.9531 1.9546 403.2330 403.6193 0.0601 -1.0000 -1.0000 0124429 1595350902.70 151.6490 60.0009 32.0000 1.9531 1.9546 403.3904 403.7769 0.0601 -1.0000 -1.0000 0124509 1595350902.80 151.6490 60.0009 32.0000 1.9524 1.9540 403.2539 403.6398 0.0601 -1.0000 -1.0000 0124569 1595350902.90 151.6490 60.0009 32.0000 1.9529 1.9545 403.1721 403.5590 0.0602 -1.0000 -1.0000 0124629 1595350903.00 151.6490 60.0009 32.0000 1.9527 1.9542 402.9840 403.3692 0.0600 -1.0000 -1.0000 0125268 1595350903.10 151.6580 60.0009 32.0000 1.9517 1.9533 403.0207 403.4071 0.0601 -1.0000 -1.0000 0125338 1595350903.20 151.6580 60.0009 32.0000 1.9527 1.9543 403.2365 403.6229 0.0602 -1.0000 -1.0000 0125398 1595350903.30 151.6580 60.0009 32.0000 1.9532 1.9547 403.3846 403.7713 0.0601 -1.0000 -1.0000 0125468 1595350903.40 151.6580 60.0009 32.0000 1.9524 1.9539 403.2093 403.5960 0.0603 -1.0000 -1.0000 0125528 1595350903.50 151.6580 60.0009 32.0000 1.9523 1.9539 403.0782 403.4640 0.0599 -1.0000 -1.0000 0125598 1595350903.60 151.6580 60.0009 32.0000 1.9536 1.9552 402.8353 403.2204 0.0601 -1.0000 -1.0000 0125668 1595350903.70 151.5433 60.0009 32.0000 1.9535 1.9550 402.9174 403.3038 0.0601 -1.0000 -1.0000 0125728 1595350903.80 151.5023 60.0009 32.0000 1.9525 1.9540 402.9538 403.3398 0.0601 -1.0000 -1.0000 0125798 1595350903.90 151.5023 60.0009 32.0000 1.9531 1.9546 403.3087 403.6954 0.0601 -1.0000 -1.0000 0125868 1595350904.00 151.5023 60.0009 32.0000 1.9517 1.9533 403.3540 403.7410 0.0602 -1.0000 -1.0000 0126048 1595350904.10 151.5023 60.0009 32.0000 1.9518 1.9533 403.0908 403.4764 0.0600 -1.0000 -1.0000 0126108 1595350904.20 151.5023 60.0009 32.0000 1.9534 1.9549 402.9111 403.2964 0.0600 -1.0000 -1.0000 0126188 1595350904.30 151.4311 60.0009 32.0000 1.9543 1.9559 403.0111 403.3962 0.0599 -1.0000 -1.0000 0126248 1595350904.40 151.4311 60.0009 32.0000 1.9533 1.9549 403.1071 403.4941 0.0603 -1.0000 -1.0000 0126308 1595350904.50 151.4311 60.0009 32.0000 1.9527 1.9542 403.3317 403.7198 0.0603 -1.0000 -1.0000 0126498 1595350904.60 151.4311 60.0009 32.0000 1.9526 1.9542 403.2936 403.6803 0.0602 -1.0000 -1.0000 0126558 1595350904.70 151.4311 60.0009 32.0000 1.9529 1.9545 403.3228 403.7105 0.0602 -1.0000 -1.0000 0126638 1595350904.80 151.4139 60.0008 32.0000 1.9547 1.9563 403.0614 403.4481 0.0602 -1.0000 -1.0000 0126697 1595350904.90 151.3103 59.9998 32.0000 1.9548 1.9563 402.9296 403.3168 0.0603 -1.0000 -1.0000 0126758 1595350905.00 151.3103 59.9998 32.0000 1.9552 1.9568 402.9670 403.3534 0.0601 -1.0000 -1.0000 0127047 1595350905.10 151.3103 59.9998 32.0000 1.9532 1.9547 403.0043 403.3907 0.0602 -1.0000 -1.0000 0127107 1595350905.20 151.3103 59.9998 32.0000 1.9533 1.9548 403.3215 403.7076 0.0601 -1.0000 -1.0000 0127167 1595350905.30 151.3103 59.9998 32.0000 1.9525 1.9540 403.3566 403.7431 0.0601 -1.0000 -1.0000 0127247 1595350905.40 151.4074 59.9998 32.0000 1.9529 1.9544 403.3255 403.7115 0.0601 -1.0000 -1.0000 0127307 1595350905.50 151.4074 59.9998 32.0000 1.9531 1.9546 403.0328 403.4193 0.0601 -1.0000 -1.0000 0127367 1595350905.60 151.4074 59.9998 32.0000 1.9545 1.9560 402.8396 403.2257 0.0602 -1.0000 -1.0000 0127447 1595350905.70 151.4074 59.9998 32.0000 1.9544 1.9560 402.8656 403.2514 0.0600 -1.0000 -1.0000 0127507 1595350905.80 151.4074 59.9998 32.0000 1.9530 1.9545 402.9818 403.3670 0.0600 -1.0000 -1.0000 0127567 1595350905.90 151.4074 59.9998 32.0000 1.9527 1.9542 403.2003 403.5862 0.0601 -1.0000 -1.0000 0127637 1595350906.00 151.6768 59.9998 32.0000 1.9510 1.9525 403.3268 403.7119 0.0600 -1.0000 -1.0000 0127707 1595350906.10 151.6768 59.9998 32.0000 1.9513 1.9528 403.1935 403.5796 0.0601 -1.0000 -1.0000 0128077 1595350906.20 151.6768 59.9998 32.0000 1.9525 1.9541 403.2566 403.6429 0.0601 -1.0000 -1.0000 0128147 1595350906.30 151.6768 59.9998 32.0000 1.9539 1.9554 402.9320 403.3175 0.0601 -1.0000 -1.0000 0128217 1595350906.40 151.6768 59.9998 32.0000 1.9558 1.9574 402.9094 403.2957 0.0601 -1.0000 -1.0000 0128277 1595350906.50 151.6593 59.9998 32.0000 1.9535 1.9551 402.9222 403.3086 0.0601 -1.0000 -1.0000 0128347 1595350906.60 151.6506 59.9998 32.0000 1.9524 1.9540 403.1637 403.5492 0.0600 -1.0000 -1.0000 0128527 1595350906.70 151.6506 59.9998 32.0000 1.9527 1.9542 403.3374 403.7242 0.0602 -1.0000 -1.0000 0128606 1595350906.80 151.6506 59.9998 32.0000 1.9515 1.9530 403.4585 403.8430 0.0600 -1.0000 -1.0000 0128666 1595350906.90 151.6506 59.9998 32.0000 1.9524 1.9539 403.1931 403.5799 0.0601 -1.0000 -1.0000 0128727 1595350907.00 151.6506 59.9998 32.0000 1.9531 1.9547 402.9114 403.2969 0.0600 -1.0000 -1.0000 0128806 1595350907.10 151.6695 59.9998 32.0000 1.9533 1.9549 402.7539 403.1412 0.0602 -1.0000 -1.0000 0129026 1595350907.20 151.6695 59.9998 32.0000 1.9537 1.9553 403.0974 403.4835 0.0601 -1.0000 -1.0000 0129096 1595350907.30 151.6695 59.9998 32.0000 1.9527 1.9542 403.1755 403.5618 0.0602 -1.0000 -1.0000 0129166 1595350907.40 151.6695 59.9998 32.0000 1.9539 1.9554 403.2440 403.6311 0.0602 -1.0000 -1.0000 0129226 1595350907.50 151.6695 59.9998 32.0000 1.9530 1.9545 403.1832 403.5690 0.0600 -1.0000 -1.0000 0129286 1595350907.60 151.6220 59.9998 32.0000 1.9530 1.9546 403.0891 403.4752 0.0601 -1.0000 -1.0000 0129526 1595350907.70 151.5717 59.9998 32.0000 1.9527 1.9542 402.8531 403.2394 0.0601 -1.0000 -1.0000 0129596 1595350907.80 151.5717 59.9998 32.0000 1.9540 1.9555 403.1489 403.5353 0.0601 -1.0000 -1.0000 0129656 1595350907.90 151.5717 59.9998 32.0000 1.9539 1.9554 403.2681 403.6550 0.0602 -1.0000 -1.0000 0129726 1595350908.00 151.5717 59.9998 32.0000 1.9537 1.9552 403.3773 403.7632 0.0599 -1.0000 -1.0000 0129786 1595350908.10 151.5717 59.9998 32.0000 1.9534 1.9549 403.1999 403.5865 0.0602 -1.0000 -1.0000 0130176 1595350908.20 151.3665 59.9998 32.0000 1.9530 1.9545 403.1940 403.5807 0.0602 -1.0000 -1.0000 0130256 1595350908.30 151.3665 59.9998 32.0000 1.9536 1.9552 403.0849 403.4704 0.0600 -1.0000 -1.0000 0130316 1595350908.40 151.3665 59.9998 32.0000 1.9531 1.9547 402.9686 403.3559 0.0603 -1.0000 -1.0000 0130375 1595350908.50 151.3665 59.9998 32.0000 1.9534 1.9550 403.1604 403.5469 0.0601 -1.0000 -1.0000 0130445 1595350908.60 151.3665 59.9998 32.0000 1.9514 1.9529 403.2953 403.6815 0.0601 -1.0000 -1.0000 0130515 1595350908.70 151.3185 59.9998 32.0000 1.9519 1.9534 403.2576 403.6445 0.0601 -1.0000 -1.0000 0130585 1595350908.80 151.3185 59.9998 32.0000 1.9535 1.9550 403.2354 403.6218 0.0602 -1.0000 -1.0000 0130645 1595350908.90 151.3185 59.9998 32.0000 1.9542 1.9557 402.9819 403.3688 0.0602 -1.0000 -1.0000 0130705 1595350909.00 151.3185 59.9998 32.0000 1.9531 1.9546 402.8495 403.2353 0.0600 -1.0000 -1.0000 0130785 1595350909.10 151.3185 59.9998 32.0000 1.9539 1.9554 402.9318 403.3175 0.0601 -1.0000 -1.0000 0130845 1595350909.20 151.3357 59.9998 32.0000 1.9526 1.9542 403.2066 403.5933 0.0602 -1.0000 -1.0000 0130905 1595350909.30 151.4991 59.9998 32.0000 1.9521 1.9537 403.5046 403.8920 0.0602 -1.0000 -1.0000 0130985 1595350909.40 151.4991 59.9998 32.0000 1.9535 1.9550 403.5236 403.9100 0.0601 -1.0000 -1.0000 0131045 1595350909.50 151.4991 59.9998 32.0000 1.9539 1.9554 403.3650 403.7521 0.0601 -1.0000 -1.0000 0131105 1595350909.60 151.4991 59.9998 32.0000 1.9544 1.9560 402.9465 403.3319 0.0600 -1.0000 -1.0000 0131185 1595350909.70 151.4991 59.9998 32.0000 1.9545 1.9560 402.9067 403.2934 0.0602 -1.0000 -1.0000 0131565 1595350909.80 151.4580 59.9998 32.0000 1.9539 1.9554 402.9026 403.2883 0.0601 -1.0000 -1.0000 0131625 1595350909.90 151.4580 59.9998 32.0000 1.9522 1.9537 403.1686 403.5557 0.0603 -1.0000 -1.0000 0131705 1595350910.00 151.4580 59.9998 32.0000 1.9517 1.9533 403.4178 403.8043 0.0601 -1.0000 -1.0000 0131765 1595350910.10 151.4580 59.9998 32.0000 1.9516 1.9531 403.2388 403.6253 0.0600 -1.0000 -1.0000 0131835 1595350910.20 151.4580 59.9998 32.0000 1.9542 1.9558 403.4040 403.7907 0.0602 -1.0000 -1.0000 0132065 1595350910.30 151.5986 59.9998 32.0000 1.9540 1.9556 403.0243 403.4103 0.0601 -1.0000 -1.0000 0132135 1595350910.40 151.6567 59.9998 32.0000 1.9540 1.9555 402.9414 403.3285 0.0603 -1.0000 -1.0000 0132195 1595350910.50 151.6567 59.9998 32.0000 1.9549 1.9565 402.8753 403.2616 0.0602 -1.0000 -1.0000 0132265 1595350910.60 151.6567 59.9998 32.0000 1.9553 1.9568 403.1414 403.5284 0.0602 -1.0000 -1.0000 0132325 1595350910.70 151.6567 59.9998 32.0000 1.9513 1.9528 403.3088 403.6947 0.0600 -1.0000 -1.0000 0132515 1595350910.80 151.6567 59.9998 32.0000 1.9522 1.9538 403.2898 403.6758 0.0601 -1.0000 -1.0000 0132574 1595350910.90 151.6136 59.9998 32.0000 1.9557 1.9572 403.0793 403.4659 0.0601 -1.0000 -1.0000 0132635 1595350911.00 151.6136 59.9998 32.0000 1.9541 1.9556 402.9029 403.2890 0.0601 -1.0000 -1.0000 0132714 1595350911.10 151.6136 59.9998 32.0000 1.9527 1.9543 402.9457 403.3314 0.0601 -1.0000 -1.0000 0132774 1595350911.20 151.6136 59.9998 32.0000 1.9531 1.9547 403.0837 403.4701 0.0601 -1.0000 -1.0000 0133004 1595350911.30 151.6136 59.9998 32.0000 1.9527 1.9542 403.2729 403.6596 0.0602 -1.0000 -1.0000 0133074 1595350911.40 151.6064 59.9998 32.0000 1.9514 1.9530 403.2364 403.6227 0.0601 -1.0000 -1.0000 0133134 1595350911.50 151.6064 59.9998 32.0000 1.9514 1.9530 403.2260 403.6127 0.0602 -1.0000 -1.0000 0133204 1595350911.60 151.6064 59.9998 32.0000 1.9535 1.9550 403.1303 403.5175 0.0603 -1.0000 -1.0000 0133274 1595350911.70 151.6064 59.9998 32.0000 1.9547 1.9563 403.0233 403.4093 0.0599 -1.0000 -1.0000 0133614 1595350911.80 151.6064 59.9998 32.0000 1.9520 1.9536 403.0572 403.4424 0.0601 -1.0000 -1.0000 0133674 1595350911.90 151.6064 59.9998 32.0000 1.9515 1.9530 403.2294 403.6151 0.0601 -1.0000 -1.0000 0133754 1595350912.00 151.5428 59.9998 32.0000 1.9505 1.9520 403.1793 403.5659 0.0603 -1.0000 -1.0000 0133814 1595350912.10 151.5428 59.9998 32.0000 1.9523 1.9538 403.2615 403.6485 0.0602 -1.0000 -1.0000 0133874 1595350912.20 151.5428 59.9998 32.0000 1.9552 1.9567 403.0830 403.4697 0.0602 -1.0000 -1.0000 0134064 1595350912.30 151.5428 59.9998 32.0000 1.9559 1.9575 403.1375 403.5248 0.0603 -1.0000 -1.0000 0134124 1595350912.40 151.5428 59.9998 32.0000 1.9542 1.9557 402.9366 403.3229 0.0601 -1.0000 -1.0000 0134183 1595350912.50 151.4478 59.9998 32.0000 1.9526 1.9542 403.0882 403.4737 0.0600 -1.0000 -1.0000 0134263 1595350912.60 151.4420 59.9998 32.0000 1.9523 1.9539 403.2395 403.6251 0.0600 -1.0000 -1.0000 0134324 1595350912.70 151.4420 59.9998 32.0000 1.9537 1.9552 403.4563 403.8433 0.0602 -1.0000 -1.0000 0134773 1595350912.80 151.4420 59.9998 32.0000 1.9527 1.9543 403.1793 403.5666 0.0602 -1.0000 -1.0000 0134833 1595350912.90 151.4420 59.9998 32.0000 1.9542 1.9558 402.8472 403.2343 0.0603 -1.0000 -1.0000 0134893 1595350913.00 151.4161 59.9998 32.0000 1.9536 1.9551 402.8728 403.2579 0.0600 -1.0000 -1.0000 0134973 1595350913.10 151.3073 59.9998 32.0000 1.9535 1.9551 402.9486 403.3345 0.0601 -1.0000 -1.0000 0135033 1595350913.20 151.3073 59.9998 32.0000 1.9528 1.9543 403.2073 403.5950 0.0604 -1.0000 -1.0000 0135253 1595350913.30 151.3073 59.9998 32.0000 1.9511 1.9526 403.3740 403.7623 0.0604 -1.0000 -1.0000 0135333 1595350913.40 151.3073 59.9998 32.0000 1.9516 1.9531 403.3179 403.7053 0.0602 -1.0000 -1.0000 0135393 1595350913.50 151.3073 59.9998 32.0000 1.9556 1.9572 403.2826 403.6696 0.0602 -1.0000 -1.0000 0135453 1595350913.60 151.4343 59.9998 32.0000 1.9552 1.9567 402.9450 403.3316 0.0602 -1.0000 -1.0000 0135523 1595350913.70 151.4348 59.9998 32.0000 1.9553 1.9569 402.9508 403.3374 0.0602 -1.0000 -1.0000 0135763 1595350913.80 151.4348 59.9998 32.0000 1.9532 1.9548 402.9743 403.3598 0.0601 -1.0000 -1.0000 0135823 1595350913.90 151.4348 59.9998 32.0000 1.9525 1.9540 403.2046 403.5919 0.0603 -1.0000 -1.0000 0135893 1595350914.00 151.4348 59.9998 32.0000 1.9522 1.9538 403.3482 403.7344 0.0600 -1.0000 -1.0000 0135963 1595350914.10 151.4348 59.9998 32.0000 1.9529 1.9544 403.2268 403.6136 0.0602 -1.0000 -1.0000 0136033 1595350914.20 151.5501 59.9998 32.0000 1.9541 1.9557 403.0346 403.4217 0.0602 -1.0000 -1.0000 0136272 1595350914.30 151.5501 59.9998 32.0000 1.9529 1.9544 402.9234 403.3092 0.0601 -1.0000 -1.0000 0136333 1595350914.40 151.5501 59.9998 32.0000 1.9538 1.9554 402.9724 403.3585 0.0601 -1.0000 -1.0000 0136392 1595350914.50 151.5501 59.9998 32.0000 1.9534 1.9550 403.1177 403.5043 0.0602 -1.0000 -1.0000 0136462 1595350914.60 151.5501 59.9998 32.0000 1.9532 1.9547 403.2420 403.6281 0.0601 -1.0000 -1.0000 0136522 1595350914.70 151.4393 59.9996 32.0000 1.9531 1.9546 403.2684 403.6546 0.0601 -1.0000 -1.0000 0137162 1595350914.80 151.3934 59.9994 32.0000 1.9539 1.9555 402.9713 403.3584 0.0603 -1.0000 -1.0000 0137222 1595350914.90 151.3934 59.9994 32.0000 1.9525 1.9541 402.8538 403.2408 0.0602 -1.0000 -1.0000 0137292 1595350915.00 151.3934 59.9994 32.0000 1.9528 1.9543 403.0135 403.3995 0.0601 -1.0000 -1.0000 0137372 1595350915.10 151.3934 59.9994 32.0000 1.9526 1.9541 403.2949 403.6827 0.0604 -1.0000 -1.0000 0137442 1595350915.20 151.3934 59.9994 32.0000 1.9521 1.9537 403.4258 403.8122 0.0602 -1.0000 -1.0000 0137502 1595350915.30 151.6111 59.9994 32.0000 1.9534 1.9550 403.2703 403.6582 0.0604 -1.0000 -1.0000 0137582 1595350915.40 151.6111 59.9994 32.0000 1.9526 1.9542 403.1159 403.5032 0.0602 -1.0000 -1.0000 0137642 1595350915.50 151.6111 59.9994 32.0000 1.9536 1.9552 402.8075 403.1938 0.0602 -1.0000 -1.0000 0137702 1595350915.60 151.6111 59.9994 32.0000 1.9532 1.9547 402.9657 403.3520 0.0601 -1.0000 -1.0000 0137772 1595350915.70 151.6111 59.9994 32.0000 1.9533 1.9548 403.2437 403.6288 0.0600 -1.0000 -1.0000 0137842 1595350915.80 151.7181 59.9994 32.0000 1.9534 1.9550 403.3865 403.7739 0.0602 -1.0000 -1.0000 0137902 1595350915.90 151.7221 59.9994 32.0000 1.9520 1.9536 403.2359 403.6231 0.0602 -1.0000 -1.0000 0137972 1595350916.00 151.7221 59.9994 32.0000 1.9536 1.9551 403.1185 403.5046 0.0602 -1.0000 -1.0000 0138031 1595350916.10 151.7221 59.9994 32.0000 1.9545 1.9560 403.1197 403.5061 0.0601 -1.0000 -1.0000 0138101 1595350916.20 151.7221 59.9994 32.0000 1.9538 1.9554 403.1425 403.5287 0.0601 -1.0000 -1.0000 0138171 1595350916.30 151.7221 59.9994 32.0000 1.9528 1.9543 403.1908 403.5781 0.0602 -1.0000 -1.0000 0138231 1595350916.40 151.4256 59.9994 32.0000 1.9521 1.9537 403.3897 403.7761 0.0601 -1.0000 -1.0000 0138291 1595350916.50 151.4256 59.9994 32.0000 1.9518 1.9533 403.2728 403.6589 0.0600 -1.0000 -1.0000 0138371 1595350916.60 151.4256 59.9994 32.0000 1.9525 1.9540 403.3910 403.7772 0.0602 -1.0000 -1.0000 0138431 1595350916.70 151.4256 59.9994 32.0000 1.9526 1.9541 403.2403 403.6276 0.0602 -1.0000 -1.0000 0138501 1595350916.80 151.4256 59.9994 32.0000 1.9536 1.9551 402.9448 403.3303 0.0600 -1.0000 -1.0000 0139081 1595350916.90 151.4256 59.9994 32.0000 1.9544 1.9560 402.8770 403.2632 0.0602 -1.0000 -1.0000 0139151 1595350917.00 151.4948 59.9994 32.0000 1.9524 1.9539 403.2565 403.6432 0.0601 -1.0000 -1.0000 0139221 1595350917.10 151.5281 59.9994 32.0000 1.9509 1.9525 403.2114 403.5979 0.0602 -1.0000 -1.0000 0139281 1595350917.20 151.5281 59.9994 32.0000 1.9533 1.9549 403.2170 403.6037 0.0601 -1.0000 -1.0000 0139351 1595350917.30 151.5281 59.9994 32.0000 1.9542 1.9558 403.0605 403.4469 0.0602 -1.0000 -1.0000 0139421 1595350917.40 151.5281 59.9994 32.0000 1.9556 1.9571 403.0546 403.4418 0.0603 -1.0000 -1.0000 0139481 1595350917.50 151.5255 59.9994 32.0000 1.9560 1.9575 403.1011 403.4871 0.0600 -1.0000 -1.0000 0139541 1595350917.60 151.4323 59.9994 32.0000 1.9538 1.9554 403.1749 403.5596 0.0600 -1.0000 -1.0000 0139611 1595350917.70 151.4323 59.9994 32.0000 1.9520 1.9536 403.3296 403.7163 0.0601 -1.0000 -1.0000 0139681 1595350917.80 151.4323 59.9994 32.0000 1.9519 1.9535 403.4032 403.7899 0.0601 -1.0000 -1.0000 0140011 1595350917.90 151.4323 59.9994 32.0000 1.9543 1.9558 403.2320 403.6185 0.0602 -1.0000 -1.0000 0140081 1595350918.00 151.4323 59.9994 32.0000 1.9548 1.9564 403.1265 403.5134 0.0602 -1.0000 -1.0000 0140141 1595350918.10 151.4323 59.9994 32.0000 1.9540 1.9555 402.9961 403.3811 0.0600 -1.0000 -1.0000 0140201 1595350918.20 151.5036 59.9994 32.0000 1.9543 1.9559 402.8718 403.2582 0.0602 -1.0000 -1.0000 0140281 1595350918.30 151.5036 59.9994 32.0000 1.9543 1.9558 403.1889 403.5752 0.0601 -1.0000 -1.0000 0140511 1595350918.40 151.5036 59.9994 32.0000 1.9520 1.9536 403.3367 403.7227 0.0601 -1.0000 -1.0000 0140571 1595350918.50 151.5036 59.9994 32.0000 1.9514 1.9529 403.2726 403.6590 0.0601 -1.0000 -1.0000 0140641 1595350918.60 151.5036 59.9994 32.0000 1.9535 1.9550 403.2456 403.6329 0.0603 -1.0000 -1.0000 0140701 1595350918.70 151.5436 59.9994 32.0000 1.9545 1.9560 403.1154 403.5021 0.0602 -1.0000 -1.0000 0140781 1595350918.80 151.5868 59.9994 32.0000 1.9554 1.9569 402.9049 403.2917 0.0603 -1.0000 -1.0000 0140841 1595350918.90 151.5868 59.9994 32.0000 1.9538 1.9553 402.8600 403.2457 0.0601 -1.0000 -1.0000 0140900 1595350919.00 151.5868 59.9994 32.0000 1.9530 1.9545 403.1865 403.5731 0.0602 -1.0000 -1.0000 0140980 1595350919.10 151.5868 59.9994 32.0000 1.9520 1.9535 403.3828 403.7704 0.0603 -1.0000 -1.0000 0141040 1595350919.20 151.5868 59.9994 32.0000 1.9537 1.9552 403.2958 403.6843 0.0603 -1.0000 -1.0000 0141100 1595350919.30 151.5767 59.9994 32.0000 1.9539 1.9554 403.1178 403.5041 0.0601 -1.0000 -1.0000 0141170 1595350919.40 151.5767 59.9994 32.0000 1.9532 1.9547 403.0931 403.4801 0.0603 -1.0000 -1.0000 0141240 1595350919.50 151.5767 59.9994 32.0000 1.9529 1.9544 403.1119 403.4986 0.0602 -1.0000 -1.0000 0141300 1595350919.60 151.5767 59.9994 32.0000 1.9533 1.9549 403.2320 403.6186 0.0601 -1.0000 -1.0000 0141370 1595350919.70 151.5767 59.9994 32.0000 1.9516 1.9532 403.2983 403.6853 0.0602 -1.0000 -1.0000 0141440 1595350919.80 151.5767 59.9994 32.0000 1.9523 1.9539 403.2848 403.6714 0.0602 -1.0000 -1.0000 0141620 1595350919.90 151.5922 59.9985 32.0000 1.9532 1.9547 403.1739 403.5592 0.0598 -1.0000 -1.0000 0141700 1595350920.00 151.5922 59.9985 32.0000 1.9535 1.9550 402.7896 403.1768 0.0603 -1.0000 -1.0000 0141760 1595350920.10 151.5922 59.9985 32.0000 1.9544 1.9559 402.8841 403.2707 0.0602 -1.0000 -1.0000 0141820 1595350920.20 151.5922 59.9985 32.0000 1.9542 1.9557 403.1124 403.4988 0.0601 -1.0000 -1.0000 0141890 1595350920.30 151.5922 59.9985 32.0000 1.9529 1.9545 403.3830 403.7697 0.0602 -1.0000 -1.0000 0141960 1595350920.40 151.5922 59.9985 32.0000 1.9514 1.9529 403.2920 403.6794 0.0603 -1.0000 -1.0000 0142060 1595350920.50 151.4857 59.9985 32.0000 1.9518 1.9534 402.8500 403.2364 0.0602 -1.0000 -1.0000 0142130 1595350920.60 151.4857 59.9985 32.0000 1.9542 1.9558 402.7404 403.1266 0.0603 -1.0000 -1.0000 0142190 1595350920.70 151.4857 59.9985 32.0000 1.9545 1.9560 402.8824 403.2688 0.0600 -1.0000 -1.0000 0142260 1595350920.80 151.4857 59.9985 32.0000 1.9545 1.9560 403.1431 403.5292 0.0601 -1.0000 -1.0000 0142330 1595350920.90 151.4857 59.9985 32.0000 1.9531 1.9546 403.3807 403.7666 0.0601 -1.0000 -1.0000 0142760 1595350921.00 151.4857 59.9985 32.0000 1.9524 1.9539 403.3967 403.7834 0.0601 -1.0000 -1.0000 0142830 1595350921.10 151.4759 59.9985 32.0000 1.9535 1.9550 403.2843 403.6709 0.0601 -1.0000 -1.0000 0142889 1595350921.20 151.4129 59.9985 32.0000 1.9540 1.9555 403.1380 403.5237 0.0601 -1.0000 -1.0000 0142959 1595350921.30 151.4129 59.9985 32.0000 1.9543 1.9559 402.8883 403.2751 0.0602 -1.0000 -1.0000 0143029 1595350921.40 151.4129 59.9985 32.0000 1.9535 1.9551 402.9679 403.3541 0.0601 -1.0000 -1.0000 0143419 1595350921.50 151.4129 59.9985 32.0000 1.9538 1.9554 403.0468 403.4324 0.0600 -1.0000 -1.0000 0143489 1595350921.60 151.4129 59.9985 32.0000 1.9518 1.9533 403.3178 403.7042 0.0601 -1.0000 -1.0000 0143559 1595350921.70 151.4240 59.9985 32.0000 1.9522 1.9537 403.3215 403.7079 0.0601 -1.0000 -1.0000 0143619 1595350921.80 151.4248 59.9985 32.0000 1.9527 1.9542 403.3743 403.7617 0.0603 -1.0000 -1.0000 0143689 1595350921.90 151.4248 59.9985 32.0000 1.9535 1.9550 403.3266 403.7136 0.0602 -1.0000 -1.0000 0143759 1595350922.00 151.4248 59.9985 32.0000 1.9539 1.9555 402.8904 403.2760 0.0600 -1.0000 -1.0000 0143819 1595350922.10 151.4248 59.9985 32.0000 1.9537 1.9552 402.9218 403.3075 0.0602 -1.0000 -1.0000 0143879 1595350922.20 151.4706 59.9985 32.0000 1.9536 1.9552 402.8787 403.2658 0.0602 -1.0000 -1.0000 0143959 1595350922.30 151.7129 59.9985 32.0000 1.9540 1.9555 403.2326 403.6191 0.0601 -1.0000 -1.0000 0144019 1595350922.40 151.7129 59.9985 32.0000 1.9523 1.9539 403.4277 403.8145 0.0601 -1.0000 -1.0000 0144249 1595350922.50 151.7129 59.9985 32.0000 1.9532 1.9548 403.3920 403.7789 0.0603 -1.0000 -1.0000 0144319 1595350922.60 151.7129 59.9985 32.0000 1.9540 1.9555 403.2900 403.6773 0.0602 -1.0000 -1.0000 0144379 1595350922.70 151.7129 59.9985 32.0000 1.9547 1.9562 403.1544 403.5406 0.0601 -1.0000 -1.0000 0144449 1595350922.80 151.7115 59.9985 32.0000 1.9536 1.9551 403.1856 403.5719 0.0601 -1.0000 -1.0000 0144519 1595350922.90 151.7115 59.9985 32.0000 1.9529 1.9544 403.3817 403.7681 0.0601 -1.0000 -1.0000 0144988 1595350923.00 151.7115 59.9985 32.0000 1.9528 1.9544 403.3258 403.7119 0.0602 -1.0000 -1.0000 0145068 1595350923.10 151.7115 59.9985 32.0000 1.9527 1.9543 403.4027 403.7893 0.0600 -1.0000 -1.0000 0145128 1595350923.20 151.7115 59.9985 32.0000 1.9542 1.9557 403.2461 403.6336 0.0602 -1.0000 -1.0000 0145198 1595350923.30 151.7115 59.9985 32.0000 1.9544 1.9559 403.1779 403.5644 0.0602 -1.0000 -1.0000 0145268 1595350923.40 151.5016 59.9985 32.0000 1.9542 1.9558 402.9072 403.2936 0.0601 -1.0000 -1.0000 0145338 1595350923.50 151.5016 59.9985 32.0000 1.9531 1.9546 403.0538 403.4400 0.0601 -1.0000 -1.0000 0145398 1595350923.60 151.5016 59.9985 32.0000 1.9532 1.9547 403.1438 403.5292 0.0600 -1.0000 -1.0000 0145468 1595350923.70 151.5016 59.9985 32.0000 1.9519 1.9534 403.3786 403.7645 0.0601 -1.0000 -1.0000 0145528 1595350923.80 151.5016 59.9985 32.0000 1.9529 1.9545 403.1069 403.4937 0.0601 -1.0000 -1.0000 0145598 1595350923.90 151.5016 59.9985 32.0000 1.9536 1.9552 403.1594 403.5464 0.0603 -1.0000 -1.0000 0145668 1595350924.00 151.5330 59.9985 32.0000 1.9541 1.9556 403.0018 403.3897 0.0604 -1.0000 -1.0000 0145728 1595350924.10 151.5354 59.9985 32.0000 1.9539 1.9554 403.0048 403.3921 0.0603 -1.0000 -1.0000 0145788 1595350924.20 151.5354 59.9985 32.0000 1.9526 1.9542 403.0576 403.4447 0.0603 -1.0000 -1.0000 0145868 1595350924.30 151.5354 59.9985 32.0000 1.9538 1.9554 403.2870 403.6740 0.0602 -1.0000 -1.0000 0145928 1595350924.40 151.5354 59.9985 32.0000 1.9528 1.9544 403.4797 403.8662 0.0601 -1.0000 -1.0000 0145988 1595350924.50 151.5264 59.9985 32.0000 1.9519 1.9535 403.3591 403.7458 0.0602 -1.0000 -1.0000 0146068 1595350924.60 151.2918 59.9985 32.0000 1.9520 1.9536 403.2117 403.5985 0.0602 -1.0000 -1.0000 0146128 1595350924.70 151.2918 59.9985 32.0000 1.9527 1.9542 403.2361 403.6230 0.0601 -1.0000 -1.0000 0146208 1595350924.80 151.2918 59.9985 32.0000 1.9525 1.9540 403.0309 403.4169 0.0602 -1.0000 -1.0000 0146268 1595350924.90 151.2918 59.9985 32.0000 1.9526 1.9541 403.1037 403.4902 0.0601 -1.0000 -1.0000 0146328 1595350925.00 151.2918 59.9985 32.0000 1.9511 1.9526 403.3737 403.7614 0.0602 -1.0000 -1.0000 0146867 1595350925.10 151.4932 59.9995 32.0000 1.9519 1.9534 403.3641 403.7506 0.0602 -1.0000 -1.0000 0146937 1595350925.20 151.4932 59.9995 32.0000 1.9524 1.9540 403.2817 403.6690 0.0602 -1.0000 -1.0000 0146997 1595350925.30 151.4932 59.9995 32.0000 1.9530 1.9546 403.1653 403.5515 0.0601 -1.0000 -1.0000 0147067 1595350925.40 151.4932 59.9995 32.0000 1.9537 1.9553 403.1124 403.5001 0.0605 -1.0000 -1.0000 0147127 1595350925.50 151.4932 59.9995 32.0000 1.9533 1.9549 402.9272 403.3136 0.0602 -1.0000 -1.0000 0147267 1595350925.60 151.4932 59.9995 32.0000 1.9548 1.9563 402.9197 403.3063 0.0601 -1.0000 -1.0000 0147337 1595350925.70 151.6461 59.9995 32.0000 1.9522 1.9538 403.1954 403.5820 0.0602 -1.0000 -1.0000 0147407 1595350925.80 151.6461 59.9995 32.0000 1.9519 1.9535 403.2337 403.6201 0.0601 -1.0000 -1.0000 0147477 1595350925.90 151.6461 59.9995 32.0000 1.9536 1.9551 403.2342 403.6209 0.0602 -1.0000 -1.0000 0147547 1595350926.00 151.6461 59.9995 32.0000 1.9553 1.9568 403.0264 403.4138 0.0603 -1.0000 -1.0000 0147877 1595350926.10 151.6461 59.9995 32.0000 1.9557 1.9572 402.9446 403.3306 0.0601 -1.0000 -1.0000 0147937 1595350926.20 151.7352 59.9995 32.0000 1.9541 1.9557 402.9698 403.3548 0.0599 -1.0000 -1.0000 0148007 1595350926.30 151.7389 59.9995 32.0000 1.9527 1.9542 403.0680 403.4543 0.0602 -1.0000 -1.0000 0148077 1595350926.40 151.7389 59.9995 32.0000 1.9523 1.9539 403.2991 403.6849 0.0600 -1.0000 -1.0000 0148137 1595350926.50 151.7389 59.9995 32.0000 1.9528 1.9543 403.3676 403.7535 0.0600 -1.0000 -1.0000 0148376 1595350926.60 151.7389 59.9995 32.0000 1.9545 1.9560 403.3245 403.7119 0.0602 -1.0000 -1.0000 0148437 1595350926.70 151.7328 59.9995 32.0000 1.9532 1.9547 403.0209 403.4069 0.0602 -1.0000 -1.0000 0148517 1595350926.80 151.6615 59.9995 32.0000 1.9530 1.9545 402.7725 403.1581 0.0601 -1.0000 -1.0000 0148576 1595350926.90 151.6615 59.9995 32.0000 1.9533 1.9549 402.6965 403.0832 0.0603 -1.0000 -1.0000 0148636 1595350927.00 151.6615 59.9995 32.0000 1.9529 1.9544 403.1566 403.5432 0.0601 -1.0000 -1.0000 0148876 1595350927.10 151.6615 59.9995 32.0000 1.9517 1.9532 403.4272 403.8152 0.0603 -1.0000 -1.0000 0148936 1595350927.20 151.6615 59.9995 32.0000 1.9520 1.9536 403.2436 403.6301 0.0603 -1.0000 -1.0000 0148996 1595350927.30 151.6459 59.9995 32.0000 1.9526 1.9541 403.3171 403.7046 0.0602 -1.0000 -1.0000 0149066 1595350927.40 151.5248 59.9995 32.0000 1.9539 1.9554 403.0839 403.4700 0.0601 -1.0000 -1.0000 0149136 1595350927.50 151.5248 59.9995 32.0000 1.9527 1.9543 402.8598 403.2463 0.0603 -1.0000 -1.0000 0149196 1595350927.60 151.5248 59.9995 32.0000 1.9536 1.9552 402.8312 403.2177 0.0601 -1.0000 -1.0000 0149496 1595350927.70 151.5248 59.9995 32.0000 1.9518 1.9533 402.9660 403.3519 0.0601 -1.0000 -1.0000 0149566 1595350927.80 151.5248 59.9995 32.0000 1.9520 1.9535 403.2679 403.6543 0.0601 -1.0000 -1.0000 0149626 1595350927.90 151.5204 59.9995 32.0000 1.9522 1.9537 403.3015 403.6886 0.0602 -1.0000 -1.0000 0149696 1595350928.00 151.5204 59.9995 32.0000 1.9512 1.9527 403.2545 403.6421 0.0603 -1.0000 -1.0000 0149766 1595350928.10 151.5204 59.9995 32.0000 1.9535 1.9550 403.1083 403.4956 0.0602 -1.0000 -1.0000 0149896 1595350928.20 151.5204 59.9995 32.0000 1.9540 1.9555 403.0564 403.4424 0.0600 -1.0000 -1.0000 0149966 1595350928.30 151.5204 59.9995 32.0000 1.9528 1.9543 403.0207 403.4062 0.0601 -1.0000 -1.0000 0150036 1595350928.40 151.5159 59.9995 32.0000 1.9527 1.9542 403.2416 403.6280 0.0601 -1.0000 -1.0000 0150096 1595350928.50 151.3566 59.9995 32.0000 1.9532 1.9547 403.3310 403.7174 0.0602 -1.0000 -1.0000 0150166 1595350928.60 151.3566 59.9995 32.0000 1.9530 1.9546 403.4347 403.8219 0.0602 -1.0000 -1.0000 0150505 1595350928.70 151.3566 59.9995 32.0000 1.9534 1.9549 403.2241 403.6102 0.0601 -1.0000 -1.0000 0150575 1595350928.80 151.3566 59.9995 32.0000 1.9541 1.9557 403.0734 403.4598 0.0601 -1.0000 -1.0000 0150645 1595350928.90 151.3566 59.9995 32.0000 1.9542 1.9557 402.8470 403.2338 0.0603 -1.0000 -1.0000 0150705 1595350929.00 151.4303 59.9995 32.0000 1.9527 1.9543 403.0664 403.4533 0.0602 -1.0000 -1.0000 0150775 1595350929.10 151.4303 59.9995 32.0000 1.9525 1.9540 403.2828 403.6695 0.0602 -1.0000 -1.0000 0151105 1595350929.20 151.4303 59.9995 32.0000 1.9546 1.9561 403.3409 403.7278 0.0602 -1.0000 -1.0000 0151165 1595350929.30 151.4303 59.9995 32.0000 1.9532 1.9548 403.2395 403.6259 0.0601 -1.0000 -1.0000 0151245 1595350929.40 151.4303 59.9995 32.0000 1.9547 1.9563 403.0735 403.4600 0.0603 -1.0000 -1.0000 0151305 1595350929.50 151.4229 59.9995 32.0000 1.9542 1.9558 402.9369 403.3231 0.0601 -1.0000 -1.0000 0151365 1595350929.60 151.4129 59.9995 32.0000 1.9535 1.9550 403.2607 403.6473 0.0602 -1.0000 -1.0000 0151615 1595350929.70 151.4129 59.9995 32.0000 1.9516 1.9531 403.3759 403.7635 0.0603 -1.0000 -1.0000 0151675 1595350929.80 151.4129 59.9995 32.0000 1.9507 1.9523 403.2132 403.6011 0.0602 -1.0000 -1.0000 0151735 1595350929.90 151.4129 59.9995 32.0000 1.9522 1.9537 403.1760 403.5624 0.0602 -1.0000 -1.0000 0151805 1595350930.00 151.4129 59.9995 32.0000 1.9526 1.9542 402.9346 403.3203 0.0600 -1.0000 -1.0000 0151875 1595350930.10 151.4446 59.9976 32.0000 1.9550 1.9566 402.8491 403.2352 0.0601 -1.0000 -1.0000 0152155 1595350930.20 151.4446 59.9976 32.0000 1.9547 1.9562 402.9995 403.3855 0.0601 -1.0000 -1.0000 0152225 1595350930.30 151.6149 59.9976 32.0000 1.9535 1.9550 403.2352 403.6212 0.0601 -1.0000 -1.0000 0152284 1595350930.40 151.6596 59.9976 32.0000 1.9523 1.9538 403.3163 403.7036 0.0602 -1.0000 -1.0000 0152354 1595350930.50 151.6596 59.9976 32.0000 1.9534 1.9550 402.9709 403.3574 0.0602 -1.0000 -1.0000 0152424 1595350930.60 151.6466 59.9976 32.0000 1.9518 1.9534 402.8502 403.2375 0.0603 -1.0000 -1.0000 0152504 1595350930.70 151.5841 59.9976 32.0000 1.9530 1.9545 403.4104 403.7977 0.0602 -1.0000 -1.0000 0152574 1595350930.80 151.5841 59.9976 32.0000 1.9523 1.9538 403.1651 403.5515 0.0602 -1.0000 -1.0000 0152644 1595350930.90 151.5841 59.9976 32.0000 1.9524 1.9539 403.3304 403.7180 0.0602 -1.0000 -1.0000 0152704 1595350931.00 151.5841 59.9976 32.0000 1.9519 1.9535 403.3091 403.6949 0.0601 -1.0000 -1.0000 0152824 1595350931.10 151.5841 59.9976 32.0000 1.9543 1.9558 403.0742 403.4610 0.0602 -1.0000 -1.0000 0152884 1595350931.20 151.4905 59.9976 32.0000 1.9531 1.9546 403.0563 403.4424 0.0601 -1.0000 -1.0000 0152944 1595350931.30 151.4905 59.9976 32.0000 1.9542 1.9557 402.9721 403.3584 0.0602 -1.0000 -1.0000 0153024 1595350931.40 151.4905 59.9976 32.0000 1.9528 1.9543 403.1869 403.5731 0.0601 -1.0000 -1.0000 0153084 1595350931.50 151.4905 59.9976 32.0000 1.9521 1.9537 403.2627 403.6496 0.0601 -1.0000 -1.0000 0153144 1595350931.60 151.4905 59.9976 32.0000 1.9516 1.9531 403.2923 403.6781 0.0600 -1.0000 -1.0000 0153384 1595350931.70 151.4623 59.9976 32.0000 1.9537 1.9552 403.2200 403.6066 0.0601 -1.0000 -1.0000 0153444 1595350931.80 151.3317 59.9976 32.0000 1.9540 1.9556 402.8598 403.2454 0.0601 -1.0000 -1.0000 0153514 1595350931.90 151.3317 59.9976 32.0000 1.9545 1.9560 402.8185 403.2034 0.0598 -1.0000 -1.0000 0153584 1595350932.00 151.3317 59.9976 32.0000 1.9539 1.9554 403.0463 403.4309 0.0599 -1.0000 -1.0000 0153654 1595350932.10 151.3317 59.9976 32.0000 1.9512 1.9527 403.3902 403.7769 0.0602 -1.0000 -1.0000 0153714 1595350932.20 151.3317 59.9976 32.0000 1.9523 1.9538 403.3965 403.7847 0.0604 -1.0000 -1.0000 0154113 1595350932.30 151.3571 59.9976 32.0000 1.9538 1.9554 403.3033 403.6911 0.0603 -1.0000 -1.0000 0154173 1595350932.40 151.3571 59.9976 32.0000 1.9524 1.9539 403.1473 403.5330 0.0599 -1.0000 -1.0000 0154233 1595350932.50 151.3571 59.9976 32.0000 1.9541 1.9556 403.0125 403.3976 0.0600 -1.0000 -1.0000 0154303 1595350932.60 151.3571 59.9976 32.0000 1.9538 1.9553 403.0428 403.4285 0.0601 -1.0000 -1.0000 0154373 1595350932.70 151.3571 59.9976 32.0000 1.9512 1.9528 403.3072 403.6939 0.0601 -1.0000 -1.0000 0154603 1595350932.80 151.5118 59.9976 32.0000 1.9528 1.9543 403.3003 403.6870 0.0602 -1.0000 -1.0000 0154673 1595350932.90 151.5978 59.9976 32.0000 1.9542 1.9558 403.1894 403.5768 0.0602 -1.0000 -1.0000 0154733 1595350933.00 151.5978 59.9976 32.0000 1.9561 1.9577 402.9843 403.3696 0.0600 -1.0000 -1.0000 0154813 1595350933.10 151.5978 59.9976 32.0000 1.9540 1.9555 402.8402 403.2279 0.0602 -1.0000 -1.0000 0154873 1595350933.20 151.5978 59.9976 32.0000 1.9537 1.9552 403.0564 403.4415 0.0600 -1.0000 -1.0000 0155103 1595350933.30 151.5978 59.9976 32.0000 1.9521 1.9536 403.3374 403.7251 0.0604 -1.0000 -1.0000 0155183 1595350933.40 151.5009 59.9976 32.0000 1.9535 1.9551 403.3150 403.7025 0.0603 -1.0000 -1.0000 0155243 1595350933.50 151.5009 59.9976 32.0000 1.9543 1.9558 403.3405 403.7268 0.0600 -1.0000 -1.0000 0155303 1595350933.60 151.5009 59.9976 32.0000 1.9543 1.9558 402.9777 403.3643 0.0602 -1.0000 -1.0000 0155383 1595350933.70 151.5009 59.9976 32.0000 1.9542 1.9558 402.8437 403.2304 0.0602 -1.0000 -1.0000 0155553 1595350933.80 151.5009 59.9976 32.0000 1.9526 1.9541 403.0060 403.3931 0.0603 -1.0000 -1.0000 0155613 1595350933.90 151.5823 59.9976 32.0000 1.9520 1.9536 403.2044 403.5913 0.0602 -1.0000 -1.0000 0155683 1595350934.00 151.6193 59.9976 32.0000 1.9540 1.9555 403.1833 403.5699 0.0602 -1.0000 -1.0000 0155753 1595350934.10 151.6193 59.9976 32.0000 1.9540 1.9555 403.3178 403.7047 0.0602 -1.0000 -1.0000 0155813 1595350934.20 151.6193 59.9976 32.0000 1.9532 1.9548 403.0056 403.3922 0.0602 -1.0000 -1.0000 0156142 1595350934.30 151.6193 59.9976 32.0000 1.9529 1.9545 402.9835 403.3706 0.0603 -1.0000 -1.0000 0156202 1595350934.40 151.6193 59.9976 32.0000 1.9542 1.9558 402.9535 403.3392 0.0600 -1.0000 -1.0000 0156262 1595350934.50 151.5326 59.9976 32.0000 1.9528 1.9544 403.1052 403.4913 0.0601 -1.0000 -1.0000 0156342 1595350934.60 151.5011 59.9976 32.0000 1.9531 1.9547 403.2198 403.6064 0.0602 -1.0000 -1.0000 0156402 1595350934.70 151.5011 59.9976 32.0000 1.9533 1.9549 403.1556 403.5422 0.0602 -1.0000 -1.0000 0156592 1595350934.80 151.5011 59.9976 32.0000 1.9538 1.9553 403.1065 403.4934 0.0602 -1.0000 -1.0000 0156652 1595350934.90 151.5011 59.9976 32.0000 1.9550 1.9565 403.0408 403.4273 0.0602 -1.0000 -1.0000 0156712 1595350935.00 151.4942 59.9976 32.0000 1.9543 1.9558 402.8111 403.1978 0.0602 -1.0000 -1.0000 0156782 1595350935.10 151.3185 59.9980 32.0000 1.9527 1.9542 403.0516 403.4377 0.0601 -1.0000 -1.0000 0156852 1595350935.20 151.3185 59.9980 32.0000 1.9526 1.9541 403.3981 403.7847 0.0601 -1.0000 -1.0000 0156912 1595350935.30 151.3185 59.9980 32.0000 1.9521 1.9536 403.3671 403.7537 0.0601 -1.0000 -1.0000 0157542 1595350935.40 151.3185 59.9980 32.0000 1.9526 1.9542 403.3621 403.7487 0.0601 -1.0000 -1.0000 0157612 1595350935.50 151.3185 59.9980 32.0000 1.9530 1.9546 403.0974 403.4852 0.0602 -1.0000 -1.0000 0157672 1595350935.60 151.5525 59.9980 32.0000 1.9530 1.9545 402.9893 403.3755 0.0602 -1.0000 -1.0000 0157742 1595350935.70 151.5525 59.9980 32.0000 1.9536 1.9552 402.8774 403.2635 0.0601 -1.0000 -1.0000 0157801 1595350935.80 151.5525 59.9980 32.0000 1.9536 1.9552 403.3180 403.7046 0.0601 -1.0000 -1.0000 0157871 1595350935.90 151.5525 59.9980 32.0000 1.9525 1.9540 403.4694 403.8557 0.0601 -1.0000 -1.0000 0157942 1595350936.00 151.5525 59.9980 32.0000 1.9532 1.9548 403.3288 403.7157 0.0602 -1.0000 -1.0000 0158001 1595350936.10 151.5525 59.9980 32.0000 1.9543 1.9558 403.0939 403.4798 0.0601 -1.0000 -1.0000 0158071 1595350936.20 151.5525 59.9980 32.0000 1.9533 1.9549 402.8836 403.2701 0.0601 -1.0000 -1.0000 0158141 1595350936.30 151.5525 59.9980 32.0000 1.9529 1.9544 403.1836 403.5693 0.0600 -1.0000 -1.0000 0158361 1595350936.40 151.5525 59.9980 32.0000 1.9539 1.9554 403.3719 403.7593 0.0602 -1.0000 -1.0000 0158431 1595350936.50 151.5525 59.9980 32.0000 1.9548 1.9564 403.4195 403.8072 0.0604 -1.0000 -1.0000 0158501 1595350936.60 151.5525 59.9980 32.0000 1.9538 1.9554 403.1878 403.5752 0.0602 -1.0000 -1.0000 0158561 1595350936.70 151.6101 59.9980 32.0000 1.9524 1.9540 403.1376 403.5240 0.0602 -1.0000 -1.0000 0158631 1595350936.80 151.6101 59.9980 32.0000 1.9536 1.9551 402.8226 403.2082 0.0600 -1.0000 -1.0000 0158871 1595350936.90 151.6101 59.9980 32.0000 1.9537 1.9552 403.3742 403.7608 0.0601 -1.0000 -1.0000 0158941 1595350937.00 151.6101 59.9980 32.0000 1.9519 1.9535 403.3846 403.7705 0.0601 -1.0000 -1.0000 0159011 1595350937.10 151.6101 59.9980 32.0000 1.9528 1.9543 403.3394 403.7257 0.0601 -1.0000 -1.0000 0159071 1595350937.20 151.5929 59.9980 32.0000 1.9533 1.9549 402.8829 403.2684 0.0601 -1.0000 -1.0000 0159141 1595350937.30 151.5893 59.9980 32.0000 1.9535 1.9551 402.7810 403.1667 0.0601 -1.0000 -1.0000 0159371 1595350937.40 151.5893 59.9980 32.0000 1.9541 1.9556 402.9146 403.3004 0.0601 -1.0000 -1.0000 0159431 1595350937.50 151.5893 59.9980 32.0000 1.9539 1.9555 402.9877 403.3741 0.0601 -1.0000 -1.0000 0159501 1595350937.60 151.5893 59.9980 32.0000 1.9530 1.9545 403.2283 403.6140 0.0600 -1.0000 -1.0000 0159571 1595350937.70 151.5893 59.9980 32.0000 1.9530 1.9546 403.5172 403.9041 0.0602 -1.0000 -1.0000 0159631 1595350937.80 151.4319 59.9980 32.0000 1.9517 1.9532 403.4183 403.8055 0.0602 -1.0000 -1.0000 0159691 1595350937.90 151.4319 59.9980 32.0000 1.9541 1.9556 403.3442 403.7314 0.0602 -1.0000 -1.0000 0159771 1595350938.00 151.4319 59.9980 32.0000 1.9535 1.9550 403.0813 403.4675 0.0601 -1.0000 -1.0000 0159831 1595350938.10 151.4319 59.9980 32.0000 1.9534 1.9549 402.8331 403.2185 0.0601 -1.0000 -1.0000 0159890 1595350938.20 151.4319 59.9980 32.0000 1.9518 1.9533 403.1082 403.4947 0.0602 -1.0000 -1.0000 0159971 1595350938.30 151.4552 59.9980 32.0000 1.9510 1.9526 403.2433 403.6299 0.0602 -1.0000 -1.0000 0200031 1595350938.40 151.4732 59.9980 32.0000 1.9517 1.9533 403.3250 403.7116 0.0601 -1.0000 -1.0000 0200760 1595350938.50 151.4732 59.9980 32.0000 1.9533 1.9548 403.3127 403.7004 0.0603 -1.0000 -1.0000 0200830 1595350938.60 151.4732 59.9980 32.0000 1.9555 1.9571 403.2650 403.6521 0.0602 -1.0000 -1.0000 0200890 1595350938.70 151.4732 59.9980 32.0000 1.9554 1.9570 402.9181 403.3036 0.0600 -1.0000 -1.0000 0200970 1595350938.80 151.4732 59.9980 32.0000 1.9539 1.9554 402.9199 403.3061 0.0602 -1.0000 -1.0000 0201030 1595350938.90 151.3171 59.9980 32.0000 1.9539 1.9554 403.1413 403.5285 0.0602 -1.0000 -1.0000 0201100 1595350939.00 151.3171 59.9980 32.0000 1.9531 1.9546 403.2236 403.6111 0.0603 -1.0000 -1.0000 0201170 1595350939.10 151.3171 59.9980 32.0000 1.9529 1.9545 403.2172 403.6041 0.0601 -1.0000 -1.0000 0201230 1595350939.20 151.3171 59.9980 32.0000 1.9534 1.9550 403.1264 403.5123 0.0601 -1.0000 -1.0000 0201290 1595350939.30 151.3171 59.9980 32.0000 1.9551 1.9566 402.9707 403.3573 0.0602 -1.0000 -1.0000 0201370 1595350939.40 151.3171 59.9980 32.0000 1.9541 1.9557 402.9649 403.3514 0.0603 -1.0000 -1.0000 0201540 1595350939.50 151.3171 59.9980 32.0000 1.9523 1.9538 403.1596 403.5466 0.0601 -1.0000 -1.0000 0201610 1595350939.60 151.3171 59.9980 32.0000 1.9521 1.9537 403.2648 403.6505 0.0600 -1.0000 -1.0000 0201680 1595350939.70 151.3171 59.9980 32.0000 1.9516 1.9532 403.3824 403.7691 0.0602 -1.0000 -1.0000 0201740 1595350939.80 151.3171 59.9980 32.0000 1.9537 1.9553 403.2234 403.6097 0.0601 -1.0000 -1.0000 0201800 1595350939.90 151.3520 59.9981 32.0000 1.9528 1.9544 402.9912 403.3788 0.0604 -1.0000 -1.0000 0201880 1595350940.00 151.5587 59.9990 32.0000 1.9546 1.9562 403.0001 403.3874 0.0602 -1.0000 -1.0000 0201940 1595350940.10 151.5587 59.9990 32.0000 1.9537 1.9552 402.8146 403.1996 0.0600 -1.0000 -1.0000 0202000 1595350940.20 151.5587 59.9990 32.0000 1.9529 1.9544 403.2691 403.6558 0.0602 -1.0000 -1.0000 0202069 1595350940.30 151.5587 59.9990 32.0000 1.9517 1.9532 403.2124 403.6002 0.0604 -1.0000 -1.0000 0202140 1595350940.40 151.5587 59.9990 32.0000 1.9521 1.9537 403.2257 403.6136 0.0603 -1.0000 -1.0000 0202199 1595350940.50 151.7345 59.9990 32.0000 1.9533 1.9548 403.0353 403.4230 0.0604 -1.0000 -1.0000 0202269 1595350940.60 151.7368 59.9990 32.0000 1.9545 1.9560 402.9669 403.3537 0.0602 -1.0000 -1.0000 0202329 1595350940.70 151.7368 59.9990 32.0000 1.9549 1.9564 403.1304 403.5182 0.0603 -1.0000 -1.0000 0202409 1595350940.80 151.7368 59.9990 32.0000 1.9529 1.9545 403.1647 403.5509 0.0601 -1.0000 -1.0000 0202469 1595350940.90 151.7368 59.9990 32.0000 1.9518 1.9534 403.2387 403.6246 0.0601 -1.0000 -1.0000 0202679 1595350941.00 151.6687 59.9990 32.0000 1.9528 1.9544 403.1746 403.5626 0.0603 -1.0000 -1.0000 0202749 1595350941.10 151.6056 59.9990 32.0000 1.9540 1.9555 403.1405 403.5273 0.0602 -1.0000 -1.0000 0202809 1595350941.20 151.6056 59.9990 32.0000 1.9542 1.9558 403.0210 403.4072 0.0602 -1.0000 -1.0000 0202879 1595350941.30 151.6056 59.9990 32.0000 1.9526 1.9541 403.2353 403.6224 0.0602 -1.0000 -1.0000 0202949 1595350941.40 151.6056 59.9990 32.0000 1.9525 1.9540 403.2259 403.6131 0.0602 -1.0000 -1.0000 0203009 1595350941.50 151.6056 59.9990 32.0000 1.9517 1.9532 403.2740 403.6606 0.0601 -1.0000 -1.0000 0203199 1595350941.60 151.5448 59.9990 32.0000 1.9540 1.9556 403.2805 403.6668 0.0602 -1.0000 -1.0000 0203279 1595350941.70 151.5443 59.9990 32.0000 1.9529 1.9544 403.0940 403.4810 0.0602 -1.0000 -1.0000 0203339 1595350941.80 151.5443 59.9990 32.0000 1.9544 1.9559 402.7912 403.1778 0.0602 -1.0000 -1.0000 0203399 1595350941.90 151.5443 59.9990 32.0000 1.9545 1.9560 403.0687 403.4553 0.0601 -1.0000 -1.0000 0203469 1595350942.00 151.5443 59.9990 32.0000 1.9547 1.9563 403.3513 403.7381 0.0602 -1.0000 -1.0000 0204418 1595350942.10 151.4266 59.9990 32.0000 1.9531 1.9547 403.4087 403.7953 0.0601 -1.0000 -1.0000 0204478 1595350942.20 151.3408 59.9990 32.0000 1.9529 1.9545 403.3118 403.6986 0.0602 -1.0000 -1.0000 0204558 1595350942.30 151.3408 59.9990 32.0000 1.9534 1.9550 403.2244 403.6115 0.0602 -1.0000 -1.0000 0204618 1595350942.40 151.3408 59.9990 32.0000 1.9535 1.9551 402.8354 403.2208 0.0600 -1.0000 -1.0000 0204678 1595350942.50 151.3408 59.9990 32.0000 1.9526 1.9542 403.0905 403.4768 0.0602 -1.0000 -1.0000 0204748 1595350942.60 151.3424 59.9990 32.0000 1.9530 1.9545 403.1417 403.5283 0.0602 -1.0000 -1.0000 0204818 1595350942.70 151.5018 59.9990 32.0000 1.9531 1.9546 403.3108 403.6985 0.0603 -1.0000 -1.0000 0204888 1595350942.80 151.5018 59.9990 32.0000 1.9533 1.9548 403.0903 403.4778 0.0603 -1.0000 -1.0000 0204958 1595350942.90 151.5018 59.9990 32.0000 1.9536 1.9551 403.0575 403.4458 0.0604 -1.0000 -1.0000 0205018 1595350943.00 151.5018 59.9990 32.0000 1.9546 1.9562 402.8228 403.2099 0.0603 -1.0000 -1.0000 0205088 1595350943.10 151.5018 59.9990 32.0000 1.9547 1.9562 403.2111 403.5993 0.0604 -1.0000 -1.0000 0205158 1595350943.20 151.5127 59.9990 32.0000 1.9521 1.9537 403.3560 403.7434 0.0602 -1.0000 -1.0000 0205218 1595350943.30 151.5157 59.9990 32.0000 1.9519 1.9535 403.2679 403.6537 0.0600 -1.0000 -1.0000 0205288 1595350943.40 151.5157 59.9990 32.0000 1.9537 1.9552 403.2383 403.6256 0.0603 -1.0000 -1.0000 0205358 1595350943.50 151.5157 59.9990 32.0000 1.9544 1.9559 402.8645 403.2513 0.0602 -1.0000 -1.0000 0205418 1595350943.60 151.5157 59.9990 32.0000 1.9538 1.9553 403.0088 403.3956 0.0602 -1.0000 -1.0000 0205488 1595350943.70 151.5157 59.9990 32.0000 1.9528 1.9543 403.1262 403.5114 0.0601 -1.0000 -1.0000 0205558 1595350943.80 151.5157 59.9990 32.0000 1.9536 1.9551 403.3076 403.6956 0.0604 -1.0000 -1.0000 0205618 1595350943.90 151.5157 59.9990 32.0000 1.9528 1.9543 403.2055 403.5926 0.0601 -1.0000 -1.0000 0205688 1595350944.00 151.5157 59.9990 32.0000 1.9521 1.9537 403.1030 403.4891 0.0602 -1.0000 -1.0000 0206167 1595350944.10 151.5157 59.9990 32.0000 1.9545 1.9561 402.9572 403.3446 0.0603 -1.0000 -1.0000 0206237 1595350944.20 151.5157 59.9990 32.0000 1.9540 1.9555 403.0052 403.3918 0.0602 -1.0000 -1.0000 0206307 1595350944.30 151.3549 59.9990 32.0000 1.9543 1.9559 403.2140 403.6012 0.0602 -1.0000 -1.0000 0206367 1595350944.40 151.3164 59.9990 32.0000 1.9516 1.9531 403.3529 403.7397 0.0601 -1.0000 -1.0000 0206427 1595350944.50 151.3164 59.9990 32.0000 1.9519 1.9535 403.1895 403.5756 0.0602 -1.0000 -1.0000 0206507 1595350944.60 151.3164 59.9990 32.0000 1.9546 1.9562 402.7768 403.1639 0.0602 -1.0000 -1.0000 0206627 1595350944.70 151.3164 59.9990 32.0000 1.9540 1.9556 402.8604 403.2469 0.0602 -1.0000 -1.0000 0206697 1595350944.80 151.3164 59.9990 32.0000 1.9526 1.9541 403.0954 403.4822 0.0602 -1.0000 -1.0000 0206757 1595350944.90 151.3164 59.9990 32.0000 1.9541 1.9557 403.1395 403.5263 0.0602 -1.0000 -1.0000 0206827 1595350945.00 151.3164 59.9990 32.0000 1.9524 1.9540 403.3103 403.6969 0.0601 -1.0000 -1.0000 0206897 1595350945.10 151.3164 59.9990 32.0000 1.9522 1.9537 403.2192 403.6046 0.0600 -1.0000 -1.0000 0206957 1595350945.20 151.3164 59.9990 32.0000 1.9533 1.9549 403.2087 403.5955 0.0602 -1.0000 -1.0000 0207017 1595350945.30 151.4239 59.9994 32.0000 1.9544 1.9559 402.9872 403.3737 0.0602 -1.0000 -1.0000 0207097 1595350945.40 151.4239 59.9994 32.0000 1.9551 1.9567 402.7761 403.1614 0.0599 -1.0000 -1.0000 0207157 1595350945.50 151.4782 59.9994 32.0000 1.9543 1.9558 402.9825 403.3697 0.0603 -1.0000 -1.0000 0207217 1595350945.60 151.6730 59.9994 32.0000 1.9539 1.9554 403.0558 403.4421 0.0601 -1.0000 -1.0000 0207507 1595350945.70 151.6730 59.9994 32.0000 1.9532 1.9547 403.3973 403.7840 0.0601 -1.0000 -1.0000 0207577 1595350945.80 151.6730 59.9994 32.0000 1.9529 1.9545 403.1987 403.5848 0.0601 -1.0000 -1.0000 0207637 1595350945.90 151.6730 59.9994 32.0000 1.9519 1.9534 403.1208 403.5079 0.0603 -1.0000 -1.0000 0207706 1595350946.00 151.6730 59.9994 32.0000 1.9532 1.9547 402.7756 403.1627 0.0603 -1.0000 -1.0000 0207766 1595350946.10 151.6730 59.9994 32.0000 1.9545 1.9560 402.8815 403.2680 0.0602 -1.0000 -1.0000 0207896 1595350946.20 151.6020 59.9994 32.0000 1.9538 1.9553 402.9973 403.3836 0.0602 -1.0000 -1.0000 0207966 1595350946.30 151.7887 59.9994 32.0000 1.9521 1.9537 403.1104 403.4968 0.0602 -1.0000 -1.0000 0208036 1595350946.40 151.7887 59.9994 32.0000 1.9508 1.9523 403.2765 403.6639 0.0603 -1.0000 -1.0000 0208096 1595350946.50 151.7887 59.9994 32.0000 1.9525 1.9540 403.3281 403.7153 0.0602 -1.0000 -1.0000 0208166 1595350946.60 151.7887 59.9994 32.0000 1.9536 1.9551 403.3842 403.7709 0.0603 -1.0000 -1.0000 0208396 1595350946.70 151.7887 59.9994 32.0000 1.9531 1.9547 403.0847 403.4717 0.0601 -1.0000 -1.0000 0208466 1595350946.80 151.4832 59.9994 32.0000 1.9528 1.9544 403.0194 403.4056 0.0601 -1.0000 -1.0000 0208526 1595350946.90 151.4832 59.9994 32.0000 1.9534 1.9550 403.3907 403.7779 0.0602 -1.0000 -1.0000 0208596 1595350947.00 151.4832 59.9994 32.0000 1.9507 1.9523 403.2847 403.6714 0.0602 -1.0000 -1.0000 0208666 1595350947.10 151.4832 59.9994 32.0000 1.9529 1.9545 403.3459 403.7338 0.0603 -1.0000 -1.0000 0208906 1595350947.20 151.4832 59.9994 32.0000 1.9536 1.9551 403.1454 403.5320 0.0602 -1.0000 -1.0000 0208966 1595350947.30 151.4832 59.9994 32.0000 1.9549 1.9564 402.9407 403.3274 0.0602 -1.0000 -1.0000 0209036 1595350947.40 151.3809 59.9994 32.0000 1.9558 1.9573 402.9809 403.3668 0.0602 -1.0000 -1.0000 0209106 1595350947.50 151.3809 59.9994 32.0000 1.9532 1.9547 403.2764 403.6641 0.0602 -1.0000 -1.0000 0209166 1595350947.60 151.3809 59.9994 32.0000 1.9528 1.9543 403.4000 403.7863 0.0601 -1.0000 -1.0000 0209626 1595350947.70 151.3809 59.9994 32.0000 1.9513 1.9528 403.4494 403.8379 0.0604 -1.0000 -1.0000 0209685 1595350947.80 151.3809 59.9994 32.0000 1.9542 1.9557 403.1395 403.5265 0.0601 -1.0000 -1.0000 0209745 1595350947.90 151.4538 59.9994 32.0000 1.9542 1.9558 402.9806 403.3667 0.0601 -1.0000 -1.0000 0209825 1595350948.00 151.4538 59.9994 32.0000 1.9535 1.9550 403.0420 403.4288 0.0603 -1.0000 -1.0000 0209885 1595350948.10 151.4538 59.9994 32.0000 1.9530 1.9546 403.2202 403.6081 0.0604 -1.0000 -1.0000 0210645 1595350948.20 151.4538 59.9994 32.0000 1.9528 1.9543 403.3500 403.7368 0.0601 -1.0000 -1.0000 0210715 1595350948.30 151.4538 59.9994 32.0000 1.9531 1.9547 403.1083 403.4949 0.0602 -1.0000 -1.0000 0210775 1595350948.40 151.4538 59.9994 32.0000 1.9535 1.9551 402.9820 403.3694 0.0603 -1.0000 -1.0000 0210845 1595350948.50 151.6232 59.9994 32.0000 1.9550 1.9566 402.9497 403.3370 0.0604 -1.0000 -1.0000 0210915 1595350948.60 151.6232 59.9994 32.0000 1.9521 1.9536 403.1735 403.5614 0.0603 -1.0000 -1.0000 0210975 1595350948.70 151.6232 59.9994 32.0000 1.9531 1.9546 403.3559 403.7424 0.0601 -1.0000 -1.0000 0211055 1595350948.80 151.6232 59.9994 32.0000 1.9517 1.9532 403.4426 403.8301 0.0602 -1.0000 -1.0000 0211115 1595350948.90 151.6232 59.9994 32.0000 1.9524 1.9540 403.1856 403.5732 0.0604 -1.0000 -1.0000 0211175 1595350949.00 151.6232 59.9994 32.0000 1.9545 1.9561 402.9300 403.3164 0.0601 -1.0000 -1.0000 0211245 1595350949.10 151.5664 59.9994 32.0000 1.9535 1.9551 402.8476 403.2338 0.0601 -1.0000 -1.0000 0211305 1595350949.20 151.6301 59.9994 32.0000 1.9522 1.9537 403.0880 403.4745 0.0602 -1.0000 -1.0000 0211754 1595350949.30 151.6301 59.9994 32.0000 1.9521 1.9537 403.4058 403.7931 0.0602 -1.0000 -1.0000 0211834 1595350949.40 151.6301 59.9994 32.0000 1.9528 1.9543 403.2446 403.6305 0.0600 -1.0000 -1.0000 0211894 1595350949.50 151.5385 59.9992 32.0000 1.9541 1.9556 403.1049 403.4910 0.0602 -1.0000 -1.0000 0211964 1595350949.60 151.2944 59.9987 32.0000 1.9534 1.9550 402.9016 403.2879 0.0602 -1.0000 -1.0000 0212044 1595350949.70 151.2944 59.9987 32.0000 1.9514 1.9529 403.0928 403.4802 0.0603 -1.0000 -1.0000 0212104 1595350949.80 151.2944 59.9987 32.0000 1.9511 1.9527 403.1318 403.5184 0.0601 -1.0000 -1.0000 0212164 1595350949.90 151.2944 59.9987 32.0000 1.9528 1.9543 403.3863 403.7729 0.0601 -1.0000 -1.0000 0212234 1595350950.00 151.2944 59.9987 32.0000 1.9524 1.9539 403.1898 403.5759 0.0601 -1.0000 -1.0000 0212304 1595350950.10 151.2944 59.9987 32.0000 1.9543 1.9558 402.9156 403.3024 0.0603 -1.0000 -1.0000 0212364 1595350950.20 151.2944 59.9987 32.0000 1.9524 1.9539 403.1533 403.5406 0.0602 -1.0000 -1.0000 0212434 1595350950.30 151.2944 59.9987 32.0000 1.9514 1.9530 403.2963 403.6830 0.0602 -1.0000 -1.0000 0212494 1595350950.40 151.2944 59.9987 32.0000 1.9512 1.9527 403.2144 403.6013 0.0602 -1.0000 -1.0000 0212564 1595350950.50 151.2944 59.9987 32.0000 1.9537 1.9552 402.9963 403.3828 0.0601 -1.0000 -1.0000 0212634 1595350950.60 151.2944 59.9987 32.0000 1.9545 1.9560 402.8135 403.1990 0.0601 -1.0000 -1.0000 0212694 1595350950.70 151.2944 59.9987 32.0000 1.9541 1.9556 402.9126 403.2997 0.0603 -1.0000 -1.0000 0212764 1595350950.80 151.6092 59.9987 32.0000 1.9540 1.9556 403.2592 403.6455 0.0601 -1.0000 -1.0000 0212834 1595350950.90 151.6092 59.9987 32.0000 1.9522 1.9537 403.5586 403.9452 0.0601 -1.0000 -1.0000 0212894 1595350951.00 151.6092 59.9987 32.0000 1.9535 1.9550 403.4828 403.8695 0.0602 -1.0000 -1.0000 0212964 1595350951.10 151.6092 59.9987 32.0000 1.9529 1.9544 403.2596 403.6474 0.0603 -1.0000 -1.0000 0213034 1595350951.20 151.6092 59.9987 32.0000 1.9543 1.9558 402.9825 403.3690 0.0602 -1.0000 -1.0000 0213124 1595350951.30 151.6092 59.9987 32.0000 1.9523 1.9538 403.1003 403.4874 0.0603 -1.0000 -1.0000 0213194 1595350951.40 151.6092 59.9987 32.0000 1.9524 1.9540 403.3871 403.7738 0.0602 -1.0000 -1.0000 0213264 1595350951.50 151.6092 59.9987 32.0000 1.9534 1.9549 403.2127 403.5999 0.0603 -1.0000 -1.0000 0213324 1595350951.60 151.6092 59.9987 32.0000 1.9538 1.9553 403.1127 403.5002 0.0603 -1.0000 -1.0000 0213393 1595350951.70 151.6092 59.9987 32.0000 1.9532 1.9547 402.8218 403.2097 0.0604 -1.0000 -1.0000 0213883 1595350951.80 151.6092 59.9987 32.0000 1.9541 1.9556 402.9354 403.3216 0.0601 -1.0000 -1.0000 0213943 1595350951.90 151.5828 59.9987 32.0000 1.9530 1.9545 403.1937 403.5793 0.0600 -1.0000 -1.0000 0214013 1595350952.00 151.5697 59.9987 32.0000 1.9519 1.9534 403.4099 403.7972 0.0603 -1.0000 -1.0000 0214073 1595350952.10 151.5697 59.9987 32.0000 1.9515 1.9530 403.4008 403.7890 0.0604 -1.0000 -1.0000 0214143 1595350952.20 151.5697 59.9987 32.0000 1.9522 1.9537 403.1984 403.5859 0.0603 -1.0000 -1.0000 0214373 1595350952.30 151.5697 59.9987 32.0000 1.9521 1.9536 402.8127 403.1992 0.0601 -1.0000 -1.0000 0214443 1595350952.40 151.5697 59.9987 32.0000 1.9527 1.9543 402.9953 403.3819 0.0603 -1.0000 -1.0000 0214503 1595350952.50 151.5195 59.9987 32.0000 1.9519 1.9535 403.2786 403.6668 0.0604 -1.0000 -1.0000 0214573 1595350952.60 151.4856 59.9987 32.0000 1.9516 1.9532 403.3756 403.7633 0.0602 -1.0000 -1.0000 0214633 1595350952.70 151.4856 59.9987 32.0000 1.9539 1.9555 403.3522 403.7390 0.0602 -1.0000 -1.0000 0214823 1595350952.80 151.4856 59.9987 32.0000 1.9540 1.9556 403.2394 403.6261 0.0601 -1.0000 -1.0000 0214883 1595350952.90 151.4856 59.9987 32.0000 1.9538 1.9553 402.9437 403.3305 0.0603 -1.0000 -1.0000 0214953 1595350953.00 151.4856 59.9987 32.0000 1.9527 1.9542 402.9226 403.3081 0.0600 -1.0000 -1.0000 0215023 1595350953.10 151.3301 59.9987 32.0000 1.9524 1.9540 403.0433 403.4288 0.0601 -1.0000 -1.0000 0215083 1595350953.20 151.3301 59.9987 32.0000 1.9516 1.9531 403.1069 403.4931 0.0601 -1.0000 -1.0000 0215362 1595350953.30 151.3301 59.9987 32.0000 1.9513 1.9529 403.2585 403.6460 0.0603 -1.0000 -1.0000 0215432 1595350953.40 151.3301 59.9987 32.0000 1.9534 1.9549 403.1303 403.5178 0.0603 -1.0000 -1.0000 0215502 1595350953.50 151.3301 59.9987 32.0000 1.9533 1.9549 402.7973 403.1832 0.0601 -1.0000 -1.0000 0215562 1595350953.60 151.3301 59.9987 32.0000 1.9531 1.9547 402.8736 403.2603 0.0603 -1.0000 -1.0000 0215632 1595350953.70 151.5126 59.9987 32.0000 1.9526 1.9542 402.9724 403.3597 0.0603 -1.0000 -1.0000 0216062 1595350953.80 151.5126 59.9987 32.0000 1.9523 1.9538 403.3959 403.7830 0.0602 -1.0000 -1.0000 0216122 1595350953.90 151.5126 59.9987 32.0000 1.9535 1.9551 403.4921 403.8789 0.0601 -1.0000 -1.0000 0216202 1595350954.00 151.5126 59.9987 32.0000 1.9540 1.9555 403.2149 403.6033 0.0605 -1.0000 -1.0000 0216262 1595350954.10 151.5126 59.9987 32.0000 1.9544 1.9559 403.1633 403.5515 0.0604 -1.0000 -1.0000 0216322 1595350954.20 151.5789 59.9987 32.0000 1.9542 1.9557 402.9873 403.3746 0.0602 -1.0000 -1.0000 0216402 1595350954.30 151.6331 59.9987 32.0000 1.9533 1.9549 403.0259 403.4135 0.0603 -1.0000 -1.0000 0216492 1595350954.40 151.6331 59.9987 32.0000 1.9520 1.9536 403.1973 403.5834 0.0601 -1.0000 -1.0000 0216552 1595350954.50 151.6331 59.9987 32.0000 1.9542 1.9558 403.1627 403.5507 0.0605 -1.0000 -1.0000 0216622 1595350954.60 151.6331 59.9987 32.0000 1.9533 1.9548 403.0514 403.4391 0.0603 -1.0000 -1.0000 0216692 1595350954.70 151.6331 59.9987 32.0000 1.9542 1.9557 402.9203 403.3055 0.0600 -1.0000 -1.0000 0216762 1595350954.80 151.6492 59.9991 32.0000 1.9520 1.9536 402.8234 403.2083 0.0599 -1.0000 -1.0000 0216822 1595350954.90 151.6542 59.9992 32.0000 1.9539 1.9555 403.0315 403.4172 0.0601 -1.0000 -1.0000 0216882 1595350955.00 151.6542 59.9992 32.0000 1.9542 1.9558 403.0808 403.4677 0.0602 -1.0000 -1.0000 0216962 1595350955.10 151.6542 59.9992 32.0000 1.9535 1.9550 403.2662 403.6528 0.0602 -1.0000 -1.0000 0217022 1595350955.20 151.6542 59.9992 32.0000 1.9525 1.9540 403.2380 403.6249 0.0602 -1.0000 -1.0000 0217081 1595350955.30 151.6542 59.9992 32.0000 1.9530 1.9545 403.1514 403.5386 0.0602 -1.0000 -1.0000 0217421 1595350955.40 151.5645 59.9992 32.0000 1.9521 1.9537 402.9786 403.3644 0.0601 -1.0000 -1.0000 0217481 1595350955.50 151.5645 59.9992 32.0000 1.9537 1.9552 402.8300 403.2169 0.0602 -1.0000 -1.0000 0217551 1595350955.60 151.5645 59.9992 32.0000 1.9522 1.9538 403.1722 403.5589 0.0602 -1.0000 -1.0000 0217621 1595350955.70 151.5645 59.9992 32.0000 1.9513 1.9528 403.1723 403.5600 0.0603 -1.0000 -1.0000 0217681 1595350955.80 151.5645 59.9992 32.0000 1.9528 1.9544 403.3238 403.7104 0.0601 -1.0000 -1.0000 0217911 1595350955.90 151.5112 59.9992 32.0000 1.9536 1.9552 402.9864 403.3737 0.0604 -1.0000 -1.0000 0217981 1595350956.00 151.4978 59.9992 32.0000 1.9529 1.9545 402.8837 403.2718 0.0603 -1.0000 -1.0000 0218041 1595350956.10 151.4978 59.9992 32.0000 1.9542 1.9557 402.9549 403.3410 0.0601 -1.0000 -1.0000 0218101 1595350956.20 151.4978 59.9992 32.0000 1.9541 1.9557 402.9964 403.3823 0.0601 -1.0000 -1.0000 0218181 1595350956.30 151.4978 59.9992 32.0000 1.9521 1.9536 403.3559 403.7427 0.0602 -1.0000 -1.0000 0218351 1595350956.40 151.4978 59.9992 32.0000 1.9541 1.9556 403.3126 403.7002 0.0603 -1.0000 -1.0000 0218411 1595350956.50 151.4978 59.9992 32.0000 1.9526 1.9541 403.3148 403.7020 0.0602 -1.0000 -1.0000 0218491 1595350956.60 151.3693 59.9992 32.0000 1.9525 1.9540 403.0647 403.4509 0.0602 -1.0000 -1.0000 0218551 1595350956.70 151.2662 59.9992 32.0000 1.9550 1.9565 402.8830 403.2705 0.0604 -1.0000 -1.0000 0218621 1595350956.80 151.2662 59.9992 32.0000 1.9530 1.9545 402.9503 403.3371 0.0602 -1.0000 -1.0000 0218900 1595350956.90 151.2662 59.9992 32.0000 1.9511 1.9526 403.2244 403.6112 0.0602 -1.0000 -1.0000 0218961 1595350957.00 151.2662 59.9992 32.0000 1.9514 1.9529 403.3868 403.7744 0.0603 -1.0000 -1.0000 0219031 1595350957.10 151.2662 59.9992 32.0000 1.9535 1.9550 403.3912 403.7782 0.0603 -1.0000 -1.0000 0219090 1595350957.20 151.4228 59.9992 32.0000 1.9533 1.9549 403.1610 403.5481 0.0602 -1.0000 -1.0000 0219160 1595350957.30 151.4228 59.9992 32.0000 1.9544 1.9559 402.8814 403.2678 0.0602 -1.0000 -1.0000 0219410 1595350957.40 151.4228 59.9992 32.0000 1.9537 1.9552 402.8259 403.2132 0.0603 -1.0000 -1.0000 0219470 1595350957.50 151.4228 59.9992 32.0000 1.9526 1.9541 403.1967 403.5838 0.0602 -1.0000 -1.0000 0219540 1595350957.60 151.4228 59.9992 32.0000 1.9524 1.9539 403.3057 403.6932 0.0602 -1.0000 -1.0000 0219610 1595350957.70 151.6628 59.9992 32.0000 1.9535 1.9551 403.1925 403.5798 0.0604 -1.0000 -1.0000 0219680 1595350957.80 151.6821 59.9992 32.0000 1.9561 1.9577 403.0368 403.4241 0.0602 -1.0000 -1.0000 0219740 1595350957.90 151.6821 59.9992 32.0000 1.9540 1.9556 402.8312 403.2188 0.0603 -1.0000 -1.0000 0220050 1595350958.00 151.6821 59.9992 32.0000 1.9528 1.9544 403.2062 403.5934 0.0602 -1.0000 -1.0000 0220110 1595350958.10 151.6821 59.9992 32.0000 1.9527 1.9542 403.3448 403.7322 0.0603 -1.0000 -1.0000 0220180 1595350958.20 151.6821 59.9992 32.0000 1.9532 1.9548 403.3794 403.7658 0.0601 -1.0000 -1.0000 0220250 1595350958.30 151.5186 59.9992 32.0000 1.9534 1.9550 403.3584 403.7455 0.0603 -1.0000 -1.0000 0220310 1595350958.40 151.5186 59.9992 32.0000 1.9533 1.9548 403.0486 403.4353 0.0602 -1.0000 -1.0000 0220500 1595350958.50 151.5186 59.9992 32.0000 1.9535 1.9550 402.8110 403.1981 0.0603 -1.0000 -1.0000 0220580 1595350958.60 151.5186 59.9992 32.0000 1.9538 1.9553 402.6552 403.0429 0.0604 -1.0000 -1.0000 0220640 1595350958.70 151.5186 59.9992 32.0000 1.9540 1.9556 402.9366 403.3232 0.0601 -1.0000 -1.0000 0220710 1595350958.80 151.5265 59.9992 32.0000 1.9516 1.9531 403.2746 403.6611 0.0602 -1.0000 -1.0000 0220779 1595350958.90 151.5344 59.9992 32.0000 1.9533 1.9548 403.2372 403.6250 0.0604 -1.0000 -1.0000 0221060 1595350959.00 151.5344 59.9992 32.0000 1.9549 1.9565 403.1887 403.5758 0.0602 -1.0000 -1.0000 0221129 1595350959.10 151.5344 59.9992 32.0000 1.9540 1.9555 402.9947 403.3820 0.0603 -1.0000 -1.0000 0221189 1595350959.20 151.5344 59.9992 32.0000 1.9532 1.9548 402.8906 403.2767 0.0601 -1.0000 -1.0000 0221259 1595350959.30 151.5344 59.9992 32.0000 1.9533 1.9549 403.1401 403.5258 0.0600 -1.0000 -1.0000 0221329 1595350959.40 151.6370 59.9992 32.0000 1.9529 1.9544 403.3722 403.7586 0.0601 -1.0000 -1.0000 0221509 1595350959.50 151.6370 59.9992 32.0000 1.9550 1.9565 403.3466 403.7327 0.0601 -1.0000 -1.0000 0221569 1595350959.60 151.6370 59.9992 32.0000 1.9530 1.9545 403.1443 403.5308 0.0601 -1.0000 -1.0000 0221649 1595350959.70 151.6370 59.9992 32.0000 1.9550 1.9566 403.1846 403.5718 0.0602 -1.0000 -1.0000 0221709 1595350959.80 151.6370 59.9992 32.0000 1.9560 1.9575 402.8838 403.2703 0.0602 -1.0000 -1.0000 0221769 1595350959.90 151.5198 59.9994 32.0000 1.9545 1.9561 403.1559 403.5428 0.0602 -1.0000 -1.0000 0221839 1595350960.00 151.4425 59.9994 32.0000 1.9532 1.9548 403.3867 403.7736 0.0602 -1.0000 -1.0000 0221899 1595350960.10 151.4425 59.9994 32.0000 1.9532 1.9547 403.4251 403.8123 0.0603 -1.0000 -1.0000 0221969 1595350960.20 151.4425 59.9994 32.0000 1.9518 1.9534 403.1569 403.5448 0.0604 -1.0000 -1.0000 0222039 1595350960.30 151.4425 59.9994 32.0000 1.9532 1.9548 402.8451 403.2322 0.0603 -1.0000 -1.0000 0222099 1595350960.40 151.4425 59.9994 32.0000 1.9524 1.9539 402.7869 403.1736 0.0602 -1.0000 -1.0000 0222379 1595350960.50 151.4358 59.9994 32.0000 1.9523 1.9538 402.9537 403.3405 0.0602 -1.0000 -1.0000 0222449 1595350960.60 151.4358 59.9994 32.0000 1.9511 1.9526 403.0544 403.4420 0.0603 -1.0000 -1.0000 0222509 1595350960.70 151.4358 59.9994 32.0000 1.9511 1.9526 403.2785 403.6660 0.0603 -1.0000 -1.0000 0222589 1595350960.80 151.4358 59.9994 32.0000 1.9529 1.9545 403.2917 403.6784 0.0602 -1.0000 -1.0000 0222649 1595350960.90 151.4358 59.9994 32.0000 1.9519 1.9535 403.1691 403.5571 0.0603 -1.0000 -1.0000 0222878 1595350961.00 151.4358 59.9994 32.0000 1.9529 1.9544 402.8494 403.2359 0.0602 -1.0000 -1.0000 0222948 1595350961.10 151.5345 59.9994 32.0000 1.9538 1.9553 402.9918 403.3784 0.0602 -1.0000 -1.0000 0223008 1595350961.20 151.5345 59.9994 32.0000 1.9534 1.9550 403.1016 403.4892 0.0603 -1.0000 -1.0000 0223068 1595350961.30 151.5345 59.9994 32.0000 1.9524 1.9540 403.3174 403.7049 0.0603 -1.0000 -1.0000 0223148 1595350961.40 151.5345 59.9994 32.0000 1.9519 1.9535 403.2869 403.6758 0.0604 -1.0000 -1.0000 0223208 1595350961.50 151.5345 59.9994 32.0000 1.9523 1.9538 403.1151 403.5017 0.0602 -1.0000 -1.0000 0223408 1595350961.60 151.4950 59.9994 32.0000 1.9536 1.9552 402.9496 403.3368 0.0603 -1.0000 -1.0000 0223478 1595350961.70 151.4950 59.9994 32.0000 1.9538 1.9553 402.8118 403.1987 0.0603 -1.0000 -1.0000 0223548 1595350961.80 151.4950 59.9994 32.0000 1.9534 1.9549 403.0160 403.4028 0.0601 -1.0000 -1.0000 0223608 1595350961.90 151.4950 59.9994 32.0000 1.9534 1.9550 403.1567 403.5437 0.0603 -1.0000 -1.0000 0223678 1595350962.00 151.4950 59.9994 32.0000 1.9519 1.9534 403.3957 403.7835 0.0603 -1.0000 -1.0000 0224408 1595350962.10 151.4950 59.9994 32.0000 1.9532 1.9547 403.2067 403.5945 0.0604 -1.0000 -1.0000 0224468 1595350962.20 151.6661 59.9994 32.0000 1.9538 1.9553 402.8244 403.2097 0.0601 -1.0000 -1.0000 0224548 1595350962.30 151.6661 59.9994 32.0000 1.9547 1.9562 402.8986 403.2862 0.0603 -1.0000 -1.0000 0224607 1595350962.40 151.6661 59.9994 32.0000 1.9526 1.9541 403.1665 403.5539 0.0603 -1.0000 -1.0000 0224667 1595350962.50 151.6661 59.9994 32.0000 1.9515 1.9530 403.3087 403.6950 0.0601 -1.0000 -1.0000 0224747 1595350962.60 151.6661 59.9994 32.0000 1.9523 1.9539 403.2351 403.6223 0.0603 -1.0000 -1.0000 0224807 1595350962.70 151.5356 59.9994 32.0000 1.9526 1.9541 403.1721 403.5608 0.0604 -1.0000 -1.0000 0224877 1595350962.80 151.5356 59.9994 32.0000 1.9540 1.9556 403.1843 403.5717 0.0604 -1.0000 -1.0000 0224937 1595350962.90 151.5356 59.9994 32.0000 1.9538 1.9554 402.8636 403.2517 0.0604 -1.0000 -1.0000 0225007 1595350963.00 151.5356 59.9994 32.0000 1.9530 1.9546 403.0394 403.4259 0.0601 -1.0000 -1.0000 0225147 1595350963.10 151.5356 59.9994 32.0000 1.9516 1.9531 403.2914 403.6783 0.0603 -1.0000 -1.0000 0225207 1595350963.20 151.5356 59.9994 32.0000 1.9530 1.9546 403.1761 403.5637 0.0603 -1.0000 -1.0000 0225267 1595350963.30 151.5356 59.9994 32.0000 1.9542 1.9558 402.9835 403.3706 0.0603 -1.0000 -1.0000 0225347 1595350963.40 151.4397 59.9994 32.0000 1.9536 1.9551 402.9083 403.2952 0.0602 -1.0000 -1.0000 0225407 1595350963.50 151.4397 59.9994 32.0000 1.9531 1.9547 402.9351 403.3215 0.0602 -1.0000 -1.0000 0225637 1595350963.60 151.4397 59.9994 32.0000 1.9536 1.9551 403.1831 403.5702 0.0603 -1.0000 -1.0000 0225717 1595350963.70 151.4397 59.9994 32.0000 1.9543 1.9558 403.2971 403.6843 0.0602 -1.0000 -1.0000 0225777 1595350963.80 151.4397 59.9994 32.0000 1.9525 1.9541 403.2813 403.6672 0.0600 -1.0000 -1.0000 0225847 1595350963.90 151.4397 59.9994 32.0000 1.9531 1.9546 402.9704 403.3577 0.0602 -1.0000 -1.0000 0225927 1595350964.00 151.4397 59.9994 32.0000 1.9539 1.9555 402.8499 403.2367 0.0603 -1.0000 -1.0000 0226167 1595350964.10 151.4397 59.9994 32.0000 1.9553 1.9569 403.0166 403.4032 0.0601 -1.0000 -1.0000 0226227 1595350964.20 151.4397 59.9994 32.0000 1.9540 1.9555 403.1059 403.4929 0.0603 -1.0000 -1.0000 0226307 1595350964.30 151.4397 59.9994 32.0000 1.9524 1.9539 403.1781 403.5662 0.0604 -1.0000 -1.0000 0226367 1595350964.40 151.4397 59.9994 32.0000 1.9534 1.9550 402.9654 403.3532 0.0604 -1.0000 -1.0000 0226427 1595350964.50 151.7119 59.9994 32.0000 1.9535 1.9551 402.8927 403.2798 0.0602 -1.0000 -1.0000 0226506 1595350964.60 151.7897 59.9994 32.0000 1.9535 1.9551 402.8615 403.2482 0.0604 -1.0000 -1.0000 0226976 1595350964.70 151.7897 59.9994 32.0000 1.9520 1.9535 403.1741 403.5616 0.0603 -1.0000 -1.0000 0227046 1595350964.80 151.7897 59.9994 32.0000 1.9535 1.9550 403.3177 403.7049 0.0602 -1.0000 -1.0000 0227116 1595350964.90 151.7897 59.9994 32.0000 1.9527 1.9543 403.2810 403.6687 0.0604 -1.0000 -1.0000 0227176 1595350965.00 151.7730 59.9995 32.0000 1.9539 1.9554 403.2050 403.5920 0.0603 -1.0000 -1.0000 0227246 1595350965.10 151.5696 60.0008 32.0000 1.9544 1.9559 402.9321 403.3193 0.0602 -1.0000 -1.0000 0227316 1595350965.20 151.5696 60.0008 32.0000 1.9533 1.9548 402.8747 403.2620 0.0604 -1.0000 -1.0000 0227376 1595350965.30 151.5696 60.0008 32.0000 1.9536 1.9552 402.8244 403.2114 0.0603 -1.0000 -1.0000 0227456 1595350965.40 151.5696 60.0008 32.0000 1.9522 1.9538 403.0368 403.4238 0.0602 -1.0000 -1.0000 0227516 1595350965.50 151.5696 60.0008 32.0000 1.9527 1.9542 403.2662 403.6539 0.0603 -1.0000 -1.0000 0227576 1595350965.60 151.5696 60.0008 32.0000 1.9538 1.9553 403.1632 403.5494 0.0601 -1.0000 -1.0000 0227656 1595350965.70 151.4151 60.0008 32.0000 1.9540 1.9555 402.8440 403.2304 0.0602 -1.0000 -1.0000 0227716 1595350965.80 151.4151 60.0008 32.0000 1.9545 1.9560 402.8956 403.2840 0.0604 -1.0000 -1.0000 0227776 1595350965.90 151.4151 60.0008 32.0000 1.9531 1.9547 403.1055 403.4931 0.0604 -1.0000 -1.0000 0227846 1595350966.00 151.4151 60.0008 32.0000 1.9528 1.9543 403.2771 403.6654 0.0604 -1.0000 -1.0000 0227916 1595350966.10 151.4151 60.0008 32.0000 1.9520 1.9535 403.3345 403.7225 0.0604 -1.0000 -1.0000 0227976 1595350966.20 151.3837 60.0008 32.0000 1.9513 1.9529 403.3006 403.6891 0.0604 -1.0000 -1.0000 0228046 1595350966.30 151.3763 60.0008 32.0000 1.9531 1.9546 403.1923 403.5807 0.0604 -1.0000 -1.0000 0228106 1595350966.40 151.3763 60.0008 32.0000 1.9536 1.9551 403.1334 403.5200 0.0601 -1.0000 -1.0000 0228176 1595350966.50 151.3763 60.0008 32.0000 1.9527 1.9542 403.0072 403.3939 0.0603 -1.0000 -1.0000 0228246 1595350966.60 151.3763 60.0008 32.0000 1.9528 1.9543 403.2226 403.6095 0.0602 -1.0000 -1.0000 0229255 1595350966.70 151.3763 60.0008 32.0000 1.9506 1.9521 403.3597 403.7465 0.0601 -1.0000 -1.0000 0229325 1595350966.80 151.4962 60.0008 32.0000 1.9533 1.9548 403.3872 403.7741 0.0603 -1.0000 -1.0000 0229385 1595350966.90 151.4962 60.0008 32.0000 1.9541 1.9557 403.1821 403.5699 0.0604 -1.0000 -1.0000 0229445 1595350967.00 151.4962 60.0008 32.0000 1.9539 1.9554 402.8878 403.2749 0.0602 -1.0000 -1.0000 0229525 1595350967.10 151.4962 60.0008 32.0000 1.9556 1.9572 402.8624 403.2485 0.0602 -1.0000 -1.0000 0229585 1595350967.20 151.4962 60.0008 32.0000 1.9551 1.9566 403.0050 403.3929 0.0604 -1.0000 -1.0000 0229645 1595350967.30 151.4930 60.0008 32.0000 1.9530 1.9546 403.2278 403.6156 0.0603 -1.0000 -1.0000 0229715 1595350967.40 151.4930 60.0008 32.0000 1.9520 1.9536 403.3647 403.7526 0.0603 -1.0000 -1.0000 0229785 1595350967.50 151.4930 60.0008 32.0000 1.9512 1.9528 403.2433 403.6305 0.0603 -1.0000 -1.0000 0229845 1595350967.60 151.4930 60.0008 32.0000 1.9528 1.9543 402.8514 403.2378 0.0601 -1.0000 -1.0000 0229915 1595350967.70 151.4930 60.0008 32.0000 1.9545 1.9560 402.8448 403.2301 0.0601 -1.0000 -1.0000 0229975 1595350967.80 151.5545 60.0008 32.0000 1.9534 1.9549 402.9029 403.2898 0.0602 -1.0000 -1.0000 0230045 1595350967.90 151.5809 60.0008 32.0000 1.9522 1.9537 403.2536 403.6396 0.0601 -1.0000 -1.0000 0230115 1595350968.00 151.5809 60.0008 32.0000 1.9509 1.9524 403.1444 403.5310 0.0602 -1.0000 -1.0000 0230175 1595350968.10 151.5809 60.0008 32.0000 1.9528 1.9543 403.3815 403.7688 0.0602 -1.0000 -1.0000 0230235 1595350968.20 151.5809 60.0008 32.0000 1.9519 1.9535 403.2462 403.6331 0.0602 -1.0000 -1.0000 0230314 1595350968.30 151.5809 60.0008 32.0000 1.9538 1.9553 402.9962 403.3839 0.0604 -1.0000 -1.0000 0230374 1595350968.40 151.4965 60.0008 32.0000 1.9538 1.9554 402.8158 403.2027 0.0602 -1.0000 -1.0000 0230435 1595350968.50 151.4965 60.0008 32.0000 1.9531 1.9546 402.8245 403.2111 0.0602 -1.0000 -1.0000 0230515 1595350968.60 151.4965 60.0008 32.0000 1.9536 1.9551 402.9924 403.3789 0.0602 -1.0000 -1.0000 0230794 1595350968.70 151.4965 60.0008 32.0000 1.9529 1.9545 403.3971 403.7852 0.0603 -1.0000 -1.0000 0230874 1595350968.80 151.4965 60.0008 32.0000 1.9537 1.9553 403.2940 403.6812 0.0602 -1.0000 -1.0000 0230934 1595350968.90 151.4965 60.0008 32.0000 1.9532 1.9548 403.0435 403.4305 0.0602 -1.0000 -1.0000 0230994 1595350969.00 151.4530 60.0008 32.0000 1.9540 1.9555 402.8796 403.2666 0.0604 -1.0000 -1.0000 0231074 1595350969.10 151.4144 60.0008 32.0000 1.9550 1.9565 402.8313 403.2184 0.0602 -1.0000 -1.0000 0231134 1595350969.20 151.4144 60.0008 32.0000 1.9539 1.9555 403.1079 403.4946 0.0602 -1.0000 -1.0000 0231274 1595350969.30 151.4144 60.0008 32.0000 1.9540 1.9555 403.2335 403.6209 0.0603 -1.0000 -1.0000 0231354 1595350969.40 151.4144 60.0008 32.0000 1.9527 1.9543 403.3563 403.7442 0.0603 -1.0000 -1.0000 0231414 1595350969.50 151.4144 60.0008 32.0000 1.9539 1.9555 403.2440 403.6304 0.0603 -1.0000 -1.0000 0231474 1595350969.60 151.4144 60.0008 32.0000 1.9542 1.9557 403.1568 403.5449 0.0603 -1.0000 -1.0000 0231544 1595350969.70 151.4144 60.0008 32.0000 1.9553 1.9568 403.1976 403.5849 0.0602 -1.0000 -1.0000 0231634 1595350969.80 151.4144 60.0008 32.0000 1.9527 1.9542 403.1277 403.5142 0.0603 -1.0000 -1.0000 0231694 1595350969.90 151.4144 60.0008 32.0000 1.9528 1.9543 403.3024 403.6901 0.0602 -1.0000 -1.0000 0231774 1595350970.00 151.5704 60.0020 32.0000 1.9534 1.9549 403.3242 403.7115 0.0603 -1.0000 -1.0000 0231834 1595350970.10 151.5704 60.0020 32.0000 1.9550 1.9566 403.2170 403.6047 0.0603 -1.0000 -1.0000 0231894 1595350970.20 151.5704 60.0020 32.0000 1.9543 1.9558 402.8443 403.2315 0.0603 -1.0000 -1.0000 0232004 1595350970.30 151.6018 60.0020 32.0000 1.9530 1.9546 402.6280 403.0140 0.0601 -1.0000 -1.0000 0232064 1595350970.40 151.6018 60.0020 32.0000 1.9528 1.9543 403.0354 403.4213 0.0600 -1.0000 -1.0000 0232134 1595350970.50 151.6018 60.0020 32.0000 1.9524 1.9539 403.2916 403.6772 0.0600 -1.0000 -1.0000 0232203 1595350970.60 151.6018 60.0020 32.0000 1.9528 1.9544 403.4758 403.8645 0.0604 -1.0000 -1.0000 0232263 1595350970.70 151.6018 60.0020 32.0000 1.9532 1.9547 403.3519 403.7392 0.0601 -1.0000 -1.0000 0232533 1595350970.80 151.6100 60.0020 32.0000 1.9547 1.9562 403.0812 403.4684 0.0603 -1.0000 -1.0000 0232593 1595350970.90 151.6100 60.0020 32.0000 1.9532 1.9547 402.9500 403.3376 0.0604 -1.0000 -1.0000 0232653 1595350971.00 151.6100 60.0020 32.0000 1.9529 1.9544 403.1902 403.5780 0.0603 -1.0000 -1.0000 0232723 1595350971.10 151.6100 60.0020 32.0000 1.9535 1.9551 403.3248 403.7121 0.0602 -1.0000 -1.0000 0232793 1595350971.20 151.6100 60.0020 32.0000 1.9524 1.9540 403.2432 403.6302 0.0602 -1.0000 -1.0000 0233423 1595350971.30 151.6072 60.0020 32.0000 1.9528 1.9543 403.1959 403.5828 0.0602 -1.0000 -1.0000 0233493 1595350971.40 151.4005 60.0020 32.0000 1.9545 1.9561 402.7964 403.1825 0.0602 -1.0000 -1.0000 0233553 1595350971.50 151.4005 60.0020 32.0000 1.9534 1.9549 402.7620 403.1501 0.0605 -1.0000 -1.0000 0233613 1595350971.60 151.4005 60.0020 32.0000 1.9530 1.9545 403.1659 403.5534 0.0602 -1.0000 -1.0000 0233693 1595350971.70 151.4005 60.0020 32.0000 1.9515 1.9530 403.4125 403.8004 0.0603 -1.0000 -1.0000 0233753 1595350971.80 151.4005 60.0020 32.0000 1.9530 1.9545 403.1821 403.5688 0.0601 -1.0000 -1.0000 0233813 1595350971.90 151.4005 60.0020 32.0000 1.9537 1.9552 402.9750 403.3617 0.0603 -1.0000 -1.0000 0233883 1595350972.00 151.4005 60.0020 32.0000 1.9533 1.9549 403.1273 403.5154 0.0603 -1.0000 -1.0000 0233953 1595350972.10 151.4005 60.0020 32.0000 1.9519 1.9535 403.2813 403.6677 0.0601 -1.0000 -1.0000 0234013 1595350972.20 151.4005 60.0020 32.0000 1.9507 1.9522 403.3765 403.7647 0.0604 -1.0000 -1.0000 0234153 1595350972.30 151.4005 60.0020 32.0000 1.9534 1.9550 403.2434 403.6307 0.0603 -1.0000 -1.0000 0234212 1595350972.40 151.4005 60.0020 32.0000 1.9549 1.9565 402.9878 403.3755 0.0604 -1.0000 -1.0000 0234272 1595350972.50 151.5016 60.0020 32.0000 1.9542 1.9557 402.8059 403.1931 0.0602 -1.0000 -1.0000 0234352 1595350972.60 151.5016 60.0020 32.0000 1.9531 1.9547 402.8146 403.2007 0.0602 -1.0000 -1.0000 0234412 1595350972.70 151.6015 60.0020 32.0000 1.9526 1.9541 403.1375 403.5248 0.0603 -1.0000 -1.0000 0234652 1595350972.80 151.5497 60.0020 32.0000 1.9520 1.9535 403.3527 403.7405 0.0603 -1.0000 -1.0000 0234712 1595350972.90 151.5497 60.0020 32.0000 1.9508 1.9524 403.2916 403.6788 0.0602 -1.0000 -1.0000 0234772 1595350973.00 151.5497 60.0020 32.0000 1.9519 1.9534 403.2621 403.6498 0.0604 -1.0000 -1.0000 0234852 1595350973.10 151.5497 60.0020 32.0000 1.9541 1.9556 402.7129 403.1006 0.0603 -1.0000 -1.0000 0234912 1595350973.20 151.5497 60.0020 32.0000 1.9554 1.9569 402.7739 403.1604 0.0603 -1.0000 -1.0000 0235392 1595350973.30 151.5497 60.0020 32.0000 1.9545 1.9561 402.8847 403.2720 0.0603 -1.0000 -1.0000 0235462 1595350973.40 151.5497 60.0020 32.0000 1.9525 1.9541 403.0103 403.3970 0.0602 -1.0000 -1.0000 0235522 1595350973.50 151.5497 60.0020 32.0000 1.9520 1.9535 403.2713 403.6591 0.0604 -1.0000 -1.0000 0235592 1595350973.60 151.6420 60.0020 32.0000 1.9514 1.9530 403.2452 403.6322 0.0602 -1.0000 -1.0000 0235662 1595350973.70 151.6505 60.0020 32.0000 1.9524 1.9539 403.2038 403.5915 0.0604 -1.0000 -1.0000 0235991 1595350973.80 151.6505 60.0020 32.0000 1.9529 1.9545 402.9033 403.2911 0.0603 -1.0000 -1.0000 0236051 1595350973.90 151.6505 60.0020 32.0000 1.9544 1.9559 402.7218 403.1079 0.0602 -1.0000 -1.0000 0236132 1595350974.00 151.6505 60.0020 32.0000 1.9548 1.9563 402.8268 403.2140 0.0603 -1.0000 -1.0000 0236191 1595350974.10 151.6505 60.0020 32.0000 1.9530 1.9545 402.9640 403.3508 0.0603 -1.0000 -1.0000 0236261 1595350974.20 151.6505 60.0020 32.0000 1.9521 1.9537 403.2685 403.6565 0.0603 -1.0000 -1.0000 0236331 1595350974.30 151.6505 60.0020 32.0000 1.9530 1.9545 403.2686 403.6566 0.0604 -1.0000 -1.0000 0236391 1595350974.40 151.6505 60.0020 32.0000 1.9531 1.9546 403.2222 403.6093 0.0603 -1.0000 -1.0000 0236451 1595350974.50 151.6505 60.0020 32.0000 1.9542 1.9557 402.9542 403.3414 0.0603 -1.0000 -1.0000 0236541 1595350974.60 151.6505 60.0020 32.0000 1.9538 1.9553 402.7412 403.1279 0.0602 -1.0000 -1.0000 0236601 1595350974.70 151.6505 60.0020 32.0000 1.9530 1.9545 402.9074 403.2932 0.0601 -1.0000 -1.0000 0236681 1595350974.80 151.4401 60.0011 32.0000 1.9539 1.9554 403.1145 403.5013 0.0602 -1.0000 -1.0000 0236761 1595350974.90 151.4401 60.0011 32.0000 1.9525 1.9540 403.3561 403.7440 0.0603 -1.0000 -1.0000 0236821 1595350975.00 151.4401 60.0011 32.0000 1.9523 1.9539 403.4117 403.7988 0.0602 -1.0000 -1.0000 0236891 1595350975.10 151.4401 60.0011 32.0000 1.9529 1.9544 403.3237 403.7107 0.0603 -1.0000 -1.0000 0236951 1595350975.20 151.4401 60.0011 32.0000 1.9527 1.9542 402.9909 403.3785 0.0603 -1.0000 -1.0000 0237021 1595350975.30 151.4122 60.0011 32.0000 1.9542 1.9557 402.8999 403.2870 0.0603 -1.0000 -1.0000 0237161 1595350975.40 151.4122 60.0011 32.0000 1.9532 1.9548 403.0717 403.4583 0.0603 -1.0000 -1.0000 0237221 1595350975.50 151.4122 60.0011 32.0000 1.9543 1.9558 403.1562 403.5440 0.0603 -1.0000 -1.0000 0237281 1595350975.60 151.4122 60.0011 32.0000 1.9524 1.9540 403.1575 403.5447 0.0603 -1.0000 -1.0000 0237361 1595350975.70 151.4122 60.0011 32.0000 1.9517 1.9532 403.2957 403.6832 0.0603 -1.0000 -1.0000 0237421 1595350975.80 151.4122 60.0011 32.0000 1.9536 1.9551 403.1536 403.5418 0.0605 -1.0000 -1.0000 0237651 1595350975.90 151.4122 60.0011 32.0000 1.9522 1.9537 402.9028 403.2903 0.0603 -1.0000 -1.0000 0237731 1595350976.00 151.4122 60.0011 32.0000 1.9540 1.9556 402.9025 403.2903 0.0604 -1.0000 -1.0000 0237790 1595350976.10 151.4914 60.0011 32.0000 1.9540 1.9555 403.0893 403.4753 0.0600 -1.0000 -1.0000 0237851 1595350976.20 151.4914 60.0011 32.0000 1.9533 1.9548 403.2090 403.5952 0.0601 -1.0000 -1.0000 0237931 1595350976.30 151.4914 60.0011 32.0000 1.9531 1.9546 403.1225 403.5092 0.0602 -1.0000 -1.0000 0238170 1595350976.40 151.4914 60.0011 32.0000 1.9531 1.9547 403.0875 403.4745 0.0602 -1.0000 -1.0000 0238230 1595350976.50 151.4914 60.0011 32.0000 1.9538 1.9553 403.0446 403.4317 0.0603 -1.0000 -1.0000 0238300 1595350976.60 151.6000 60.0011 32.0000 1.9534 1.9549 402.8530 403.2401 0.0603 -1.0000 -1.0000 0238370 1595350976.70 151.6000 60.0011 32.0000 1.9529 1.9545 403.0533 403.4413 0.0604 -1.0000 -1.0000 0238440 1595350976.80 151.6000 60.0011 32.0000 1.9529 1.9544 403.0886 403.4759 0.0603 -1.0000 -1.0000 0238670 1595350976.90 151.6000 60.0011 32.0000 1.9538 1.9553 403.4225 403.8086 0.0600 -1.0000 -1.0000 0238730 1595350977.00 151.6000 60.0011 32.0000 1.9538 1.9553 403.2801 403.6682 0.0603 -1.0000 -1.0000 0238800 1595350977.10 151.6000 60.0011 32.0000 1.9547 1.9562 402.8864 403.2729 0.0602 -1.0000 -1.0000 0238870 1595350977.20 151.4626 60.0011 32.0000 1.9547 1.9563 402.8680 403.2537 0.0600 -1.0000 -1.0000 0238930 1595350977.30 151.4626 60.0011 32.0000 1.9537 1.9552 402.8568 403.2420 0.0601 -1.0000 -1.0000 0239520 1595350977.40 151.4626 60.0011 32.0000 1.9522 1.9537 403.1463 403.5330 0.0602 -1.0000 -1.0000 0239580 1595350977.50 151.4626 60.0011 32.0000 1.9519 1.9534 403.2631 403.6511 0.0603 -1.0000 -1.0000 0239640 1595350977.60 151.4626 60.0011 32.0000 1.9523 1.9539 403.3534 403.7413 0.0604 -1.0000 -1.0000 0239719 1595350977.70 151.4626 60.0011 32.0000 1.9538 1.9553 402.9821 403.3692 0.0602 -1.0000 -1.0000 0239779 1595350977.80 151.4626 60.0011 32.0000 1.9544 1.9560 402.7821 403.1691 0.0603 -1.0000 -1.0000 0239840 1595350977.90 151.4626 60.0011 32.0000 1.9535 1.9551 403.1660 403.5532 0.0602 -1.0000 -1.0000 0239919 1595350978.00 151.4626 60.0011 32.0000 1.9520 1.9536 403.3798 403.7667 0.0602 -1.0000 -1.0000 0239979 1595350978.10 151.4626 60.0011 32.0000 1.9539 1.9555 403.1414 403.5288 0.0603 -1.0000 -1.0000 0240049 1595350978.20 151.4626 60.0011 32.0000 1.9535 1.9551 402.9209 403.3076 0.0602 -1.0000 -1.0000 0240119 1595350978.30 151.4973 60.0011 32.0000 1.9536 1.9552 402.7792 403.1664 0.0603 -1.0000 -1.0000 0240189 1595350978.40 151.4973 60.0011 32.0000 1.9539 1.9554 402.7727 403.1598 0.0602 -1.0000 -1.0000 0240389 1595350978.50 151.4973 60.0011 32.0000 1.9519 1.9535 403.0381 403.4244 0.0601 -1.0000 -1.0000 0240459 1595350978.60 151.4973 60.0011 32.0000 1.9513 1.9529 403.2261 403.6136 0.0604 -1.0000 -1.0000 0240529 1595350978.70 151.2548 60.0011 32.0000 1.9533 1.9549 403.3003 403.6882 0.0603 -1.0000 -1.0000 0240599 1595350978.80 151.6941 60.0011 32.0000 1.9523 1.9538 402.9780 403.3649 0.0603 -1.0000 -1.0000 0240659 1595350978.90 151.6941 60.0011 32.0000 1.9530 1.9545 402.7383 403.1245 0.0602 -1.0000 -1.0000 0240889 1595350979.00 151.6941 60.0011 32.0000 1.9535 1.9551 402.8669 403.2534 0.0601 -1.0000 -1.0000 0240959 1595350979.10 151.6941 60.0011 32.0000 1.9539 1.9555 403.0846 403.4712 0.0602 -1.0000 -1.0000 0241019 1595350979.20 151.6941 60.0011 32.0000 1.9526 1.9541 403.2388 403.6258 0.0602 -1.0000 -1.0000 0241089 1595350979.30 151.6941 60.0011 32.0000 1.9523 1.9539 403.4057 403.7929 0.0602 -1.0000 -1.0000 0241159 1595350979.40 151.5675 60.0011 32.0000 1.9530 1.9545 403.2918 403.6789 0.0603 -1.0000 -1.0000 0241539 1595350979.50 151.5675 60.0011 32.0000 1.9533 1.9548 403.1380 403.5259 0.0604 -1.0000 -1.0000 0241598 1595350979.60 151.5675 60.0011 32.0000 1.9538 1.9553 402.8786 403.2661 0.0603 -1.0000 -1.0000 0241668 1595350979.70 151.5675 60.0011 32.0000 1.9535 1.9551 402.8652 403.2531 0.0604 -1.0000 -1.0000 0241738 1595350979.80 151.5675 60.0011 32.0000 1.9526 1.9542 403.0753 403.4636 0.0604 -1.0000 -1.0000 0241798 1595350979.90 151.5675 60.0011 32.0000 1.9516 1.9532 403.1382 403.5248 0.0601 -1.0000 -1.0000 0241888 1595350980.00 151.5675 60.0011 32.0000 1.9523 1.9539 403.1704 403.5574 0.0602 -1.0000 -1.0000 0241948 1595350980.10 151.6742 60.0013 32.0000 1.9537 1.9552 403.1204 403.5076 0.0602 -1.0000 -1.0000 0242008 1595350980.20 151.6854 60.0014 32.0000 1.9544 1.9559 402.9071 403.2941 0.0603 -1.0000 -1.0000 0242088 1595350980.30 151.6854 60.0014 32.0000 1.9542 1.9558 402.7982 403.1854 0.0602 -1.0000 -1.0000 0242148 1595350980.40 151.6854 60.0014 32.0000 1.9531 1.9546 403.1575 403.5436 0.0601 -1.0000 -1.0000 0242378 1595350980.50 151.6854 60.0014 32.0000 1.9518 1.9533 403.0935 403.4796 0.0602 -1.0000 -1.0000 0242458 1595350980.60 151.6854 60.0014 32.0000 1.9510 1.9526 403.1724 403.5600 0.0603 -1.0000 -1.0000 0242518 1595350980.70 151.6854 60.0014 32.0000 1.9516 1.9531 402.8772 403.2639 0.0602 -1.0000 -1.0000 0242588 1595350980.80 151.6768 60.0014 32.0000 1.9541 1.9556 402.8032 403.1892 0.0602 -1.0000 -1.0000 0242648 1595350980.90 151.3103 60.0014 32.0000 1.9537 1.9553 402.7883 403.1762 0.0605 -1.0000 -1.0000 0242928 1595350981.00 151.3103 60.0014 32.0000 1.9524 1.9539 403.0252 403.4116 0.0601 -1.0000 -1.0000 0242998 1595350981.10 151.3103 60.0014 32.0000 1.9516 1.9532 403.2851 403.6726 0.0604 -1.0000 -1.0000 0243068 1595350981.20 151.3103 60.0014 32.0000 1.9517 1.9533 403.3166 403.7043 0.0602 -1.0000 -1.0000 0243128 1595350981.30 151.3103 60.0014 32.0000 1.9519 1.9534 403.2366 403.6231 0.0601 -1.0000 -1.0000 0243198 1595350981.40 151.3103 60.0014 32.0000 1.9537 1.9553 402.9574 403.3438 0.0602 -1.0000 -1.0000 0243278 1595350981.50 151.3103 60.0014 32.0000 1.9544 1.9559 402.7563 403.1426 0.0602 -1.0000 -1.0000 0243737 1595350981.60 151.2430 60.0014 32.0000 1.9546 1.9562 402.7355 403.1220 0.0602 -1.0000 -1.0000 0243817 1595350981.70 151.2430 60.0014 32.0000 1.9537 1.9553 402.8891 403.2757 0.0602 -1.0000 -1.0000 0243877 1595350981.80 151.2430 60.0014 32.0000 1.9524 1.9539 403.1088 403.4956 0.0602 -1.0000 -1.0000 0243937 1595350981.90 151.2430 60.0014 32.0000 1.9540 1.9555 403.2161 403.6040 0.0603 -1.0000 -1.0000 0244017 1595350982.00 151.2430 60.0014 32.0000 1.9544 1.9559 403.2560 403.6449 0.0606 -1.0000 -1.0000 0244077 1595350982.10 151.4042 60.0014 32.0000 1.9530 1.9546 402.7969 403.1837 0.0602 -1.0000 -1.0000 0244137 1595350982.20 151.4042 60.0014 32.0000 1.9530 1.9546 402.9393 403.3257 0.0603 -1.0000 -1.0000 0244217 1595350982.30 151.4042 60.0014 32.0000 1.9525 1.9540 403.0950 403.4825 0.0603 -1.0000 -1.0000 0244277 1595350982.40 151.4042 60.0014 32.0000 1.9522 1.9537 403.1980 403.5850 0.0602 -1.0000 -1.0000 0244337 1595350982.50 151.4042 60.0014 32.0000 1.9530 1.9545 403.1820 403.5700 0.0605 -1.0000 -1.0000 0244417 1595350982.60 151.4042 60.0014 32.0000 1.9544 1.9559 403.1805 403.5670 0.0602 -1.0000 -1.0000 0244477 1595350982.70 151.4042 60.0014 32.0000 1.9539 1.9554 403.2463 403.6340 0.0603 -1.0000 -1.0000 0244547 1595350982.80 151.5392 60.0014 32.0000 1.9535 1.9551 402.9241 403.3114 0.0603 -1.0000 -1.0000 0244607 1595350982.90 151.5890 60.0014 32.0000 1.9532 1.9548 403.0216 403.4074 0.0601 -1.0000 -1.0000 0244667 1595350983.00 151.5890 60.0014 32.0000 1.9529 1.9545 403.2387 403.6257 0.0603 -1.0000 -1.0000 0245017 1595350983.10 151.5374 60.0014 32.0000 1.9522 1.9538 403.3031 403.6902 0.0602 -1.0000 -1.0000 0245077 1595350983.20 151.5374 60.0014 32.0000 1.9524 1.9539 403.2145 403.6012 0.0602 -1.0000 -1.0000 0245147 1595350983.30 151.5374 60.0014 32.0000 1.9538 1.9553 402.9395 403.3267 0.0603 -1.0000 -1.0000 0245217 1595350983.40 151.5374 60.0014 32.0000 1.9525 1.9541 402.8003 403.1869 0.0602 -1.0000 -1.0000 0245276 1595350983.50 151.5374 60.0014 32.0000 1.9535 1.9550 402.7226 403.1103 0.0604 -1.0000 -1.0000 0245646 1595350983.60 151.5374 60.0014 32.0000 1.9539 1.9554 403.0571 403.4454 0.0604 -1.0000 -1.0000 0245726 1595350983.70 151.6357 60.0014 32.0000 1.9520 1.9536 403.1447 403.5326 0.0604 -1.0000 -1.0000 0245786 1595350983.80 151.6357 60.0014 32.0000 1.9522 1.9537 403.3527 403.7406 0.0604 -1.0000 -1.0000 0245846 1595350983.90 151.6357 60.0014 32.0000 1.9521 1.9537 403.3408 403.7277 0.0602 -1.0000 -1.0000 0245926 1595350984.00 151.6357 60.0014 32.0000 1.9535 1.9550 402.8568 403.2432 0.0602 -1.0000 -1.0000 0246696 1595350984.10 151.6357 60.0014 32.0000 1.9522 1.9538 402.7972 403.1840 0.0602 -1.0000 -1.0000 0246766 1595350984.20 151.6357 60.0014 32.0000 1.9543 1.9559 403.0402 403.4268 0.0602 -1.0000 -1.0000 0246836 1595350984.30 151.6357 60.0014 32.0000 1.9524 1.9539 403.2135 403.6000 0.0603 -1.0000 -1.0000 0246896 1595350984.40 151.4046 60.0014 32.0000 1.9526 1.9541 403.3266 403.7144 0.0602 -1.0000 -1.0000 0246966 1595350984.50 151.4046 60.0014 32.0000 1.9535 1.9551 403.2548 403.6432 0.0604 -1.0000 -1.0000 0247036 1595350984.60 151.4046 60.0014 32.0000 1.9549 1.9565 403.1160 403.5032 0.0603 -1.0000 -1.0000 0247095 1595350984.70 151.4046 60.0014 32.0000 1.9554 1.9570 402.7628 403.1508 0.0605 -1.0000 -1.0000 0247166 1595350984.80 151.4046 60.0014 32.0000 1.9546 1.9562 402.7434 403.1306 0.0603 -1.0000 -1.0000 0247236 1595350984.90 151.4334 60.0013 32.0000 1.9549 1.9564 402.9601 403.3479 0.0604 -1.0000 -1.0000 0247295 1595350985.00 151.5055 60.0011 32.0000 1.9545 1.9560 403.2481 403.6359 0.0603 -1.0000 -1.0000 0247365 1595350985.10 151.5055 60.0011 32.0000 1.9535 1.9550 403.1468 403.5333 0.0601 -1.0000 -1.0000 0247435 1595350985.20 151.5055 60.0011 32.0000 1.9548 1.9564 402.8672 403.2535 0.0602 -1.0000 -1.0000 0247495 1595350985.30 151.5055 60.0011 32.0000 1.9539 1.9554 402.6858 403.0714 0.0601 -1.0000 -1.0000 0247565 1595350985.40 151.5055 60.0011 32.0000 1.9537 1.9552 403.0607 403.4475 0.0602 -1.0000 -1.0000 0247625 1595350985.50 151.5055 60.0011 32.0000 1.9530 1.9546 403.2628 403.6511 0.0605 -1.0000 -1.0000 0247905 1595350985.60 151.6001 60.0011 32.0000 1.9527 1.9543 403.3946 403.7827 0.0603 -1.0000 -1.0000 0247985 1595350985.70 151.6001 60.0011 32.0000 1.9529 1.9544 403.3200 403.7074 0.0603 -1.0000 -1.0000 0248045 1595350985.80 151.6001 60.0011 32.0000 1.9534 1.9549 402.9427 403.3292 0.0602 -1.0000 -1.0000 0248105 1595350985.90 151.6001 60.0011 32.0000 1.9533 1.9548 402.7948 403.1818 0.0603 -1.0000 -1.0000 0248185 1595350986.00 151.6001 60.0011 32.0000 1.9541 1.9556 402.7258 403.1125 0.0602 -1.0000 -1.0000 0248245 1595350986.10 151.6001 60.0011 32.0000 1.9539 1.9554 402.8443 403.2315 0.0603 -1.0000 -1.0000 0248305 1595350986.20 151.6493 60.0011 32.0000 1.9515 1.9531 403.3271 403.7152 0.0602 -1.0000 -1.0000 0248375 1595350986.30 151.7430 60.0011 32.0000 1.9529 1.9545 403.0877 403.4738 0.0601 -1.0000 -1.0000 0248445 1595350986.40 151.7430 60.0011 32.0000 1.9540 1.9556 403.1278 403.5154 0.0603 -1.0000 -1.0000 0248505 1595350986.50 151.7430 60.0011 32.0000 1.9559 1.9575 402.9338 403.3206 0.0602 -1.0000 -1.0000 0248585 1595350986.60 151.7430 60.0011 32.0000 1.9538 1.9553 402.9420 403.3291 0.0603 -1.0000 -1.0000 0248645 1595350986.70 151.7430 60.0011 32.0000 1.9532 1.9547 403.3112 403.6997 0.0604 -1.0000 -1.0000 0248715 1595350986.80 151.5944 60.0011 32.0000 1.9520 1.9536 403.2866 403.6737 0.0602 -1.0000 -1.0000 0248775 1595350986.90 151.5485 60.0011 32.0000 1.9525 1.9541 403.0210 403.4085 0.0603 -1.0000 -1.0000 0248845 1595350987.00 151.5485 60.0011 32.0000 1.9538 1.9553 402.9810 403.3680 0.0603 -1.0000 -1.0000 0248915 1595350987.10 151.5485 60.0011 32.0000 1.9549 1.9565 402.8352 403.2230 0.0604 -1.0000 -1.0000 0249294 1595350987.20 151.5485 60.0011 32.0000 1.9548 1.9564 402.8055 403.1942 0.0604 -1.0000 -1.0000 0249354 1595350987.30 151.5485 60.0011 32.0000 1.9526 1.9541 403.2834 403.6708 0.0603 -1.0000 -1.0000 0249424 1595350987.40 151.5485 60.0011 32.0000 1.9522 1.9538 403.2043 403.5922 0.0603 -1.0000 -1.0000 0249484 1595350987.50 151.5485 60.0011 32.0000 1.9521 1.9536 403.2854 403.6730 0.0603 -1.0000 -1.0000 0249554 1595350987.60 151.5485 60.0011 32.0000 1.9541 1.9556 403.0266 403.4130 0.0601 -1.0000 -1.0000 0249804 1595350987.70 151.5485 60.0011 32.0000 1.9549 1.9564 402.9081 403.2952 0.0603 -1.0000 -1.0000 0249864 1595350987.80 151.5485 60.0011 32.0000 1.9525 1.9540 402.8832 403.2706 0.0603 -1.0000 -1.0000 0249924 1595350987.90 151.5485 60.0011 32.0000 1.9535 1.9551 403.2118 403.5993 0.0603 -1.0000 -1.0000 0249994 1595350988.00 151.6645 60.0011 32.0000 1.9540 1.9556 403.3083 403.6970 0.0604 -1.0000 -1.0000 0250064 1595350988.10 151.6645 60.0011 32.0000 1.9535 1.9550 403.0888 403.4763 0.0603 -1.0000 -1.0000 0250284 1595350988.20 151.6645 60.0011 32.0000 1.9548 1.9563 402.8703 403.2569 0.0602 -1.0000 -1.0000 0250364 1595350988.30 151.6645 60.0011 32.0000 1.9536 1.9552 403.0478 403.4350 0.0603 -1.0000 -1.0000 0250424 1595350988.40 151.6645 60.0011 32.0000 1.9526 1.9541 403.2991 403.6866 0.0603 -1.0000 -1.0000 0250484 1595350988.50 151.6645 60.0011 32.0000 1.9539 1.9554 403.1156 403.5030 0.0603 -1.0000 -1.0000 0250554 1595350988.60 151.5726 60.0011 32.0000 1.9527 1.9543 402.8307 403.2186 0.0604 -1.0000 -1.0000 0250644 1595350988.70 151.3458 60.0011 32.0000 1.9539 1.9555 402.8814 403.2684 0.0602 -1.0000 -1.0000 0250724 1595350988.80 151.3458 60.0011 32.0000 1.9523 1.9538 403.1151 403.5018 0.0602 -1.0000 -1.0000 0250784 1595350988.90 151.3458 60.0011 32.0000 1.9517 1.9533 403.0542 403.4415 0.0603 -1.0000 -1.0000 0250843 1595350989.00 151.3458 60.0011 32.0000 1.9522 1.9537 403.2681 403.6557 0.0603 -1.0000 -1.0000 0250923 1595350989.10 151.3458 60.0011 32.0000 1.9527 1.9542 403.1657 403.5529 0.0603 -1.0000 -1.0000 0251173 1595350989.20 151.4387 60.0011 32.0000 1.9556 1.9571 402.8440 403.2319 0.0604 -1.0000 -1.0000 0251243 1595350989.30 151.4394 60.0011 32.0000 1.9545 1.9560 402.8251 403.2120 0.0603 -1.0000 -1.0000 0251313 1595350989.40 151.4394 60.0011 32.0000 1.9553 1.9568 402.8930 403.2811 0.0604 -1.0000 -1.0000 0251373 1595350989.50 151.4394 60.0011 32.0000 1.9527 1.9542 403.4205 403.8083 0.0603 -1.0000 -1.0000 0251433 1595350989.60 151.4394 60.0011 32.0000 1.9515 1.9531 403.3704 403.7585 0.0604 -1.0000 -1.0000 0251683 1595350989.70 151.4608 60.0013 32.0000 1.9521 1.9536 403.1896 403.5777 0.0604 -1.0000 -1.0000 0251743 1595350989.80 151.4853 60.0014 32.0000 1.9550 1.9565 402.9039 403.2914 0.0603 -1.0000 -1.0000 0251803 1595350989.90 151.4853 60.0014 32.0000 1.9550 1.9566 402.8495 403.2363 0.0603 -1.0000 -1.0000 0251883 1595350990.00 151.4853 60.0014 32.0000 1.9560 1.9576 402.9919 403.3797 0.0603 -1.0000 -1.0000 0251943 1595350990.10 151.4853 60.0014 32.0000 1.9525 1.9541 403.0228 403.4101 0.0603 -1.0000 -1.0000 0252013 1595350990.20 151.4853 60.0014 32.0000 1.9511 1.9526 403.2426 403.6307 0.0604 -1.0000 -1.0000 0252143 1595350990.30 151.4853 60.0014 32.0000 1.9522 1.9537 403.2702 403.6581 0.0603 -1.0000 -1.0000 0252213 1595350990.40 151.5025 60.0014 32.0000 1.9516 1.9531 403.1898 403.5769 0.0603 -1.0000 -1.0000 0252273 1595350990.50 151.5078 60.0014 32.0000 1.9518 1.9534 403.0484 403.4357 0.0603 -1.0000 -1.0000 0252343 1595350990.60 151.5078 60.0014 32.0000 1.9530 1.9546 402.7204 403.1076 0.0603 -1.0000 -1.0000 0252403 1595350990.70 151.5078 60.0014 32.0000 1.9533 1.9548 402.8662 403.2535 0.0603 -1.0000 -1.0000 0252663 1595350990.80 151.5078 60.0014 32.0000 1.9536 1.9551 403.1057 403.4930 0.0602 -1.0000 -1.0000 0252723 1595350990.90 151.5078 60.0014 32.0000 1.9522 1.9537 403.3825 403.7697 0.0603 -1.0000 -1.0000 0252792 1595350991.00 151.6391 60.0014 32.0000 1.9522 1.9537 403.2308 403.6193 0.0604 -1.0000 -1.0000 0252863 1595350991.10 151.6391 60.0014 32.0000 1.9523 1.9538 403.1186 403.5062 0.0603 -1.0000 -1.0000 0252922 1595350991.20 151.6391 60.0014 32.0000 1.9542 1.9558 403.1278 403.5163 0.0605 -1.0000 -1.0000 0253432 1595350991.30 151.6391 60.0014 32.0000 1.9552 1.9567 402.7727 403.1602 0.0603 -1.0000 -1.0000 0253502 1595350991.40 151.6391 60.0014 32.0000 1.9536 1.9552 402.8784 403.2652 0.0603 -1.0000 -1.0000 0253562 1595350991.50 151.5341 60.0014 32.0000 1.9528 1.9543 402.7792 403.1659 0.0602 -1.0000 -1.0000 0253632 1595350991.60 151.5341 60.0014 32.0000 1.9526 1.9541 403.0383 403.4244 0.0601 -1.0000 -1.0000 0253702 1595350991.70 151.5341 60.0014 32.0000 1.9526 1.9541 403.1733 403.5603 0.0603 -1.0000 -1.0000 0253942 1595350991.80 151.5341 60.0014 32.0000 1.9530 1.9546 402.9550 403.3414 0.0602 -1.0000 -1.0000 0254012 1595350991.90 151.5341 60.0014 32.0000 1.9534 1.9550 402.8774 403.2641 0.0602 -1.0000 -1.0000 0254082 1595350992.00 151.5341 60.0014 32.0000 1.9542 1.9557 403.0816 403.4681 0.0602 -1.0000 -1.0000 0254142 1595350992.10 151.4538 60.0014 32.0000 1.9532 1.9548 403.2581 403.6447 0.0601 -1.0000 -1.0000 0254202 1595350992.20 151.4538 60.0014 32.0000 1.9519 1.9535 403.1692 403.5565 0.0604 -1.0000 -1.0000 0254282 1595350992.30 151.4538 60.0014 32.0000 1.9538 1.9553 403.1365 403.5246 0.0604 -1.0000 -1.0000 0254342 1595350992.40 151.4538 60.0014 32.0000 1.9545 1.9560 402.8847 403.2714 0.0603 -1.0000 -1.0000 0254402 1595350992.50 151.4538 60.0014 32.0000 1.9533 1.9549 402.8268 403.2143 0.0603 -1.0000 -1.0000 0254482 1595350992.60 151.4533 60.0014 32.0000 1.9548 1.9563 402.8266 403.2137 0.0603 -1.0000 -1.0000 0254542 1595350992.70 151.4317 60.0014 32.0000 1.9527 1.9542 403.0498 403.4373 0.0604 -1.0000 -1.0000 0254782 1595350992.80 151.4317 60.0014 32.0000 1.9534 1.9549 403.2078 403.5964 0.0605 -1.0000 -1.0000 0254852 1595350992.90 151.4317 60.0014 32.0000 1.9532 1.9547 403.0040 403.3922 0.0604 -1.0000 -1.0000 0254912 1595350993.00 151.4317 60.0014 32.0000 1.9539 1.9555 402.9165 403.3041 0.0604 -1.0000 -1.0000 0254982 1595350993.10 151.4317 60.0014 32.0000 1.9543 1.9558 402.7714 403.1592 0.0604 -1.0000 -1.0000 0255052 1595350993.20 151.5700 60.0014 32.0000 1.9545 1.9560 402.9811 403.3687 0.0603 -1.0000 -1.0000 0255281 1595350993.30 151.5803 60.0014 32.0000 1.9550 1.9565 403.1745 403.5618 0.0603 -1.0000 -1.0000 0255351 1595350993.40 151.5803 60.0014 32.0000 1.9540 1.9555 403.1843 403.5714 0.0602 -1.0000 -1.0000 0255421 1595350993.50 151.5803 60.0014 32.0000 1.9523 1.9538 403.3050 403.6920 0.0602 -1.0000 -1.0000 0255481 1595350993.60 151.5803 60.0014 32.0000 1.9530 1.9545 403.1898 403.5764 0.0602 -1.0000 -1.0000 0255551 1595350993.70 151.5803 60.0014 32.0000 1.9534 1.9550 403.1543 403.5419 0.0603 -1.0000 -1.0000 0255781 1595350993.80 151.5803 60.0014 32.0000 1.9527 1.9542 403.0049 403.3924 0.0603 -1.0000 -1.0000 0255851 1595350993.90 151.5803 60.0014 32.0000 1.9514 1.9529 402.9939 403.3800 0.0602 -1.0000 -1.0000 0255921 1595350994.00 151.4934 60.0014 32.0000 1.9512 1.9527 403.0960 403.4843 0.0604 -1.0000 -1.0000 0255981 1595350994.10 151.4934 60.0014 32.0000 1.9513 1.9528 403.2016 403.5889 0.0602 -1.0000 -1.0000 0256041 1595350994.20 151.4934 60.0014 32.0000 1.9528 1.9543 403.1033 403.4905 0.0603 -1.0000 -1.0000 0256121 1595350994.30 151.4934 60.0014 32.0000 1.9539 1.9555 402.9317 403.3189 0.0602 -1.0000 -1.0000 0256441 1595350994.40 151.4934 60.0014 32.0000 1.9538 1.9553 402.7346 403.1217 0.0604 -1.0000 -1.0000 0256511 1595350994.50 151.4305 60.0014 32.0000 1.9524 1.9540 402.9088 403.2959 0.0602 -1.0000 -1.0000 0256581 1595350994.60 151.4245 60.0014 32.0000 1.9526 1.9541 403.2219 403.6082 0.0601 -1.0000 -1.0000 0256641 1595350994.70 151.4245 60.0014 32.0000 1.9519 1.9534 403.0205 403.4081 0.0604 -1.0000 -1.0000 0256711 1595350994.80 151.4245 60.0014 32.0000 1.9517 1.9533 403.1713 403.5592 0.0603 -1.0000 -1.0000 0256941 1595350994.90 151.4245 60.0014 32.0000 1.9525 1.9541 402.8828 403.2710 0.0606 -1.0000 -1.0000 0257001 1595350995.00 151.4154 60.0010 32.0000 1.9540 1.9555 402.6877 403.0745 0.0602 -1.0000 -1.0000 0257081 1595350995.10 151.3879 59.9998 32.0000 1.9528 1.9544 403.2709 403.6581 0.0602 -1.0000 -1.0000 0257141 1595350995.20 151.3879 59.9998 32.0000 1.9527 1.9542 403.3881 403.7754 0.0602 -1.0000 -1.0000 0257201 1595350995.30 151.3879 59.9998 32.0000 1.9545 1.9560 403.1413 403.5296 0.0604 -1.0000 -1.0000 0257451 1595350995.40 151.3879 59.9998 32.0000 1.9532 1.9547 403.1168 403.5034 0.0602 -1.0000 -1.0000 0257511 1595350995.50 151.3879 59.9998 32.0000 1.9537 1.9552 402.9080 403.2947 0.0603 -1.0000 -1.0000 0257570 1595350995.60 151.3728 59.9998 32.0000 1.9533 1.9549 402.8794 403.2677 0.0605 -1.0000 -1.0000 0257650 1595350995.70 151.3728 59.9998 32.0000 1.9529 1.9545 402.9520 403.3393 0.0602 -1.0000 -1.0000 0257710 1595350995.80 151.3728 59.9998 32.0000 1.9536 1.9552 403.1770 403.5641 0.0602 -1.0000 -1.0000 0257921 1595350995.90 151.3728 59.9998 32.0000 1.9514 1.9529 403.2036 403.5904 0.0602 -1.0000 -1.0000 0258001 1595350996.00 151.3728 59.9998 32.0000 1.9535 1.9550 403.2208 403.6080 0.0603 -1.0000 -1.0000 0258061 1595350996.10 151.3728 59.9998 32.0000 1.9529 1.9545 403.2245 403.6120 0.0603 -1.0000 -1.0000 0258121 1595350996.20 151.4389 59.9998 32.0000 1.9543 1.9559 403.0442 403.4310 0.0602 -1.0000 -1.0000 0258190 1595350996.30 151.6777 59.9998 32.0000 1.9553 1.9568 402.9332 403.3206 0.0602 -1.0000 -1.0000 0258420 1595350996.40 151.6777 59.9998 32.0000 1.9540 1.9555 402.6797 403.0649 0.0600 -1.0000 -1.0000 0258480 1595350996.50 151.6777 59.9998 32.0000 1.9536 1.9552 403.1386 403.5260 0.0603 -1.0000 -1.0000 0258560 1595350996.60 151.6777 59.9998 32.0000 1.9526 1.9541 403.4088 403.7965 0.0603 -1.0000 -1.0000 0258620 1595350996.70 151.6777 59.9998 32.0000 1.9526 1.9541 403.2386 403.6263 0.0603 -1.0000 -1.0000 0258690 1595350996.80 151.6433 59.9998 32.0000 1.9538 1.9553 402.9210 403.3077 0.0602 -1.0000 -1.0000 0259180 1595350996.90 151.6433 59.9998 32.0000 1.9528 1.9544 402.7377 403.1242 0.0603 -1.0000 -1.0000 0259240 1595350997.00 151.6433 59.9998 32.0000 1.9553 1.9568 402.8705 403.2571 0.0601 -1.0000 -1.0000 0259310 1595350997.10 151.6433 59.9998 32.0000 1.9538 1.9553 403.2422 403.6291 0.0602 -1.0000 -1.0000 0259370 1595350997.20 151.6433 59.9998 32.0000 1.9517 1.9533 403.2416 403.6281 0.0602 -1.0000 -1.0000 0259440 1595350997.30 151.6648 59.9998 32.0000 1.9528 1.9544 403.0795 403.4670 0.0604 -1.0000 -1.0000 0259510 1595350997.40 151.6695 59.9998 32.0000 1.9543 1.9559 402.8797 403.2671 0.0603 -1.0000 -1.0000 0259570 1595350997.50 151.6695 59.9998 32.0000 1.9543 1.9558 403.0348 403.4226 0.0603 -1.0000 -1.0000 0259640 1595350997.60 151.6695 59.9998 32.0000 1.9540 1.9556 403.2043 403.5923 0.0604 -1.0000 -1.0000 0259710 1595350997.70 151.6695 59.9998 32.0000 1.9520 1.9536 403.3210 403.7084 0.0603 -1.0000 -1.0000 0259770 1595350997.80 151.6695 59.9998 32.0000 1.9542 1.9558 403.3313 403.7203 0.0604 -1.0000 -1.0000 0259840 1595350997.90 151.5746 59.9998 32.0000 1.9539 1.9555 403.0581 403.4455 0.0604 -1.0000 -1.0000 0259920 1595350998.00 151.5746 59.9998 32.0000 1.9535 1.9550 402.8436 403.2313 0.0603 -1.0000 -1.0000 0259980 1595350998.10 151.5746 59.9998 32.0000 1.9539 1.9554 402.8031 403.1895 0.0602 -1.0000 -1.0000 0300040 1595350998.20 151.5746 59.9998 32.0000 1.9526 1.9541 403.2172 403.6033 0.0601 -1.0000 -1.0000 0300120 1595350998.30 151.5746 59.9998 32.0000 1.9514 1.9530 403.3325 403.7198 0.0602 -1.0000 -1.0000 0300180 1595350998.40 151.5746 59.9998 32.0000 1.9525 1.9541 403.2325 403.6196 0.0603 -1.0000 -1.0000 0300510 1595350998.50 151.4932 59.9998 32.0000 1.9531 1.9546 402.9448 403.3323 0.0604 -1.0000 -1.0000 0300580 1595350998.60 151.4932 59.9998 32.0000 1.9535 1.9550 402.8081 403.1962 0.0604 -1.0000 -1.0000 0300650 1595350998.70 151.4932 59.9998 32.0000 1.9552 1.9567 402.9723 403.3598 0.0603 -1.0000 -1.0000 0300720 1595350998.80 151.4932 59.9998 32.0000 1.9542 1.9557 403.1596 403.5448 0.0601 -1.0000 -1.0000 0300779 1595350998.90 151.4932 59.9998 32.0000 1.9549 1.9565 403.2782 403.6661 0.0603 -1.0000 -1.0000 0301459 1595350999.00 151.4932 59.9998 32.0000 1.9532 1.9547 403.2114 403.5990 0.0603 -1.0000 -1.0000 0301529 1595350999.10 151.5659 59.9998 32.0000 1.9543 1.9558 403.0272 403.4144 0.0603 -1.0000 -1.0000 0301589 1595350999.20 151.5659 59.9998 32.0000 1.9545 1.9561 402.8763 403.2641 0.0603 -1.0000 -1.0000 0301659 1595350999.30 151.5659 59.9998 32.0000 1.9537 1.9553 403.2254 403.6131 0.0603 -1.0000 -1.0000 0301739 1595350999.40 151.5659 59.9998 32.0000 1.9528 1.9544 403.4043 403.7918 0.0603 -1.0000 -1.0000 0301799 1595350999.50 151.5659 59.9998 32.0000 1.9540 1.9555 403.2593 403.6466 0.0603 -1.0000 -1.0000 0301859 1595350999.60 151.6117 60.0013 32.0000 1.9529 1.9545 403.0514 403.4385 0.0602 -1.0000 -1.0000 0301929 1595350999.70 151.6117 60.0013 32.0000 1.9538 1.9554 402.7792 403.1653 0.0601 -1.0000 -1.0000 0302009 1595350999.80 151.6117 60.0013 32.0000 1.9557 1.9572 403.0059 403.3930 0.0603 -1.0000 -1.0000 0302079 1595350999.90 151.6117 60.0013 32.0000 1.9538 1.9554 403.0752 403.4637 0.0603 -1.0000 -1.0000 0302149 1595351000.00 151.6117 60.0013 32.0000 1.9533 1.9548 403.3594 403.7464 0.0603 -1.0000 -1.0000 0302209 1595351000.10 151.6117 60.0013 32.0000 1.9541 1.9557 403.3601 403.7478 0.0603 -1.0000 -1.0000 0302269 1595351000.20 151.6117 60.0013 32.0000 1.9556 1.9571 403.2208 403.6088 0.0603 -1.0000 -1.0000 0302349 1595351000.30 151.6117 60.0013 32.0000 1.9533 1.9548 403.0262 403.4134 0.0603 -1.0000 -1.0000 0302409 1595351000.40 151.6350 60.0013 32.0000 1.9528 1.9543 403.2901 403.6771 0.0602 -1.0000 -1.0000 0302469 1595351000.50 151.8182 60.0013 32.0000 1.9537 1.9553 403.2524 403.6403 0.0603 -1.0000 -1.0000 0302539 1595351000.60 151.8182 60.0013 32.0000 1.9555 1.9571 403.0732 403.4593 0.0601 -1.0000 -1.0000 0302608 1595351000.70 151.8182 60.0013 32.0000 1.9545 1.9561 402.8579 403.2430 0.0600 -1.0000 -1.0000 0302678 1595351000.80 151.8182 60.0013 32.0000 1.9527 1.9542 403.0613 403.4485 0.0603 -1.0000 -1.0000 0302739 1595351000.90 151.8182 60.0013 32.0000 1.9508 1.9523 403.1539 403.5410 0.0602 -1.0000 -1.0000 0302798 1595351001.00 151.8182 60.0013 32.0000 1.9509 1.9525 403.3700 403.7566 0.0601 -1.0000 -1.0000 0303498 1595351001.10 151.8182 60.0013 32.0000 1.9510 1.9526 403.2887 403.6758 0.0603 -1.0000 -1.0000 0303558 1595351001.20 151.8182 60.0013 32.0000 1.9538 1.9553 403.0891 403.4764 0.0603 -1.0000 -1.0000 0303618 1595351001.30 151.8182 60.0013 32.0000 1.9555 1.9570 402.8922 403.2793 0.0602 -1.0000 -1.0000 0303708 1595351001.40 151.8182 60.0013 32.0000 1.9551 1.9567 402.9690 403.3570 0.0605 -1.0000 -1.0000 0303778 1595351001.50 151.8182 60.0013 32.0000 1.9516 1.9531 403.1255 403.5120 0.0601 -1.0000 -1.0000 0303838 1595351001.60 151.5378 60.0013 32.0000 1.9510 1.9525 403.1248 403.5136 0.0605 -1.0000 -1.0000 0303908 1595351001.70 151.5378 60.0013 32.0000 1.9524 1.9539 403.2233 403.6118 0.0605 -1.0000 -1.0000 0303968 1595351001.80 151.5378 60.0013 32.0000 1.9536 1.9551 403.1301 403.5176 0.0603 -1.0000 -1.0000 0304038 1595351001.90 151.5378 60.0013 32.0000 1.9533 1.9549 402.7235 403.1105 0.0603 -1.0000 -1.0000 0304108 1595351002.00 151.5378 60.0013 32.0000 1.9527 1.9543 402.8665 403.2539 0.0603 -1.0000 -1.0000 0304168 1595351002.10 151.5378 60.0013 32.0000 1.9525 1.9540 402.7941 403.1813 0.0603 -1.0000 -1.0000 0304238 1595351002.20 151.4329 60.0013 32.0000 1.9519 1.9534 403.1199 403.5070 0.0603 -1.0000 -1.0000 0304308 1595351002.30 151.3690 60.0013 32.0000 1.9515 1.9531 403.2606 403.6479 0.0603 -1.0000 -1.0000 0304368 1595351002.40 151.3690 60.0013 32.0000 1.9510 1.9526 403.3021 403.6901 0.0603 -1.0000 -1.0000 0304428 1595351002.50 151.3690 60.0013 32.0000 1.9525 1.9541 403.2358 403.6229 0.0602 -1.0000 -1.0000 0305047 1595351002.60 151.3690 60.0013 32.0000 1.9532 1.9547 402.8657 403.2526 0.0603 -1.0000 -1.0000 0305117 1595351002.70 151.3690 60.0013 32.0000 1.9535 1.9550 402.9357 403.3233 0.0603 -1.0000 -1.0000 0305197 1595351002.80 151.3690 60.0013 32.0000 1.9517 1.9532 403.0480 403.4355 0.0603 -1.0000 -1.0000 0305257 1595351002.90 151.3690 60.0013 32.0000 1.9520 1.9535 403.1497 403.5371 0.0604 -1.0000 -1.0000 0305317 1595351003.00 151.3690 60.0013 32.0000 1.9523 1.9539 403.2604 403.6488 0.0604 -1.0000 -1.0000 0305397 1595351003.10 151.3690 60.0013 32.0000 1.9512 1.9527 403.1482 403.5362 0.0604 -1.0000 -1.0000 0305457 1595351003.20 151.3690 60.0013 32.0000 1.9522 1.9537 403.0468 403.4343 0.0602 -1.0000 -1.0000 0305517 1595351003.30 151.3690 60.0013 32.0000 1.9533 1.9548 402.7478 403.1345 0.0603 -1.0000 -1.0000 0305587 1595351003.40 151.5385 60.0013 32.0000 1.9533 1.9548 402.7693 403.1553 0.0601 -1.0000 -1.0000 0305657 1595351003.50 151.5385 60.0013 32.0000 1.9533 1.9548 402.8050 403.1918 0.0603 -1.0000 -1.0000 0305717 1595351003.60 151.5385 60.0013 32.0000 1.9541 1.9557 403.0758 403.4638 0.0604 -1.0000 -1.0000 0306217 1595351003.70 151.5385 60.0013 32.0000 1.9515 1.9531 403.5428 403.9307 0.0603 -1.0000 -1.0000 0306277 1595351003.80 151.5385 60.0013 32.0000 1.9522 1.9537 403.1892 403.5764 0.0603 -1.0000 -1.0000 0306337 1595351003.90 151.4279 60.0013 32.0000 1.9526 1.9542 403.0091 403.3963 0.0603 -1.0000 -1.0000 0306417 1595351004.00 151.4130 60.0013 32.0000 1.9539 1.9554 402.8290 403.2156 0.0602 -1.0000 -1.0000 0306476 1595351004.10 151.4130 60.0013 32.0000 1.9536 1.9551 402.8120 403.1993 0.0603 -1.0000 -1.0000 0306537 1595351004.20 151.4130 60.0013 32.0000 1.9554 1.9569 403.0876 403.4759 0.0604 -1.0000 -1.0000 0306606 1595351004.30 151.4130 60.0013 32.0000 1.9537 1.9553 403.1940 403.5810 0.0603 -1.0000 -1.0000 0306666 1595351004.40 151.4130 60.0013 32.0000 1.9532 1.9547 403.4276 403.8156 0.0603 -1.0000 -1.0000 0306736 1595351004.50 151.4430 60.0013 32.0000 1.9522 1.9538 403.2695 403.6569 0.0603 -1.0000 -1.0000 0306806 1595351004.60 151.4996 60.0014 32.0000 1.9534 1.9550 403.2930 403.6811 0.0604 -1.0000 -1.0000 0306866 1595351004.70 151.4996 60.0014 32.0000 1.9529 1.9545 403.1358 403.5233 0.0603 -1.0000 -1.0000 0306946 1595351004.80 151.4996 60.0014 32.0000 1.9533 1.9548 402.9777 403.3648 0.0603 -1.0000 -1.0000 0307006 1595351004.90 151.4996 60.0014 32.0000 1.9530 1.9546 403.1553 403.5431 0.0603 -1.0000 -1.0000 0307066 1595351005.00 151.4996 60.0014 32.0000 1.9535 1.9551 403.4050 403.7932 0.0604 -1.0000 -1.0000 0307136 1595351005.10 151.4996 60.0014 32.0000 1.9540 1.9556 403.2979 403.6860 0.0604 -1.0000 -1.0000 0307866 1595351005.20 151.4996 60.0014 32.0000 1.9549 1.9564 403.1819 403.5697 0.0603 -1.0000 -1.0000 0307926 1595351005.30 151.6615 60.0014 32.0000 1.9550 1.9566 402.8963 403.2839 0.0604 -1.0000 -1.0000 0307996 1595351005.40 151.6615 60.0014 32.0000 1.9540 1.9555 402.7970 403.1842 0.0603 -1.0000 -1.0000 0308066 1595351005.50 151.6615 60.0014 32.0000 1.9536 1.9552 402.9532 403.3397 0.0602 -1.0000 -1.0000 0308126 1595351005.60 151.6615 60.0014 32.0000 1.9516 1.9532 403.1211 403.5086 0.0603 -1.0000 -1.0000 0308196 1595351005.70 151.6615 60.0014 32.0000 1.9512 1.9527 403.0832 403.4705 0.0603 -1.0000 -1.0000 0308256 1595351005.80 151.6615 60.0014 32.0000 1.9523 1.9539 403.2318 403.6189 0.0602 -1.0000 -1.0000 0308326 1595351005.90 151.6615 60.0014 32.0000 1.9524 1.9539 403.0724 403.4593 0.0603 -1.0000 -1.0000 0308395 1595351006.00 151.6615 60.0014 32.0000 1.9539 1.9554 402.7369 403.1239 0.0603 -1.0000 -1.0000 0308456 1595351006.10 151.6615 60.0014 32.0000 1.9530 1.9545 402.9528 403.3398 0.0602 -1.0000 -1.0000 0308515 1595351006.20 151.6615 60.0014 32.0000 1.9524 1.9539 403.1484 403.5358 0.0603 -1.0000 -1.0000 0308595 1595351006.30 151.6615 60.0014 32.0000 1.9522 1.9537 403.3586 403.7460 0.0603 -1.0000 -1.0000 0308655 1595351006.40 151.2676 60.0014 32.0000 1.9529 1.9544 403.3384 403.7262 0.0603 -1.0000 -1.0000 0308725 1595351006.50 151.2676 60.0014 32.0000 1.9546 1.9561 403.2018 403.5899 0.0604 -1.0000 -1.0000 0308795 1595351006.60 151.2676 60.0014 32.0000 1.9542 1.9557 402.9479 403.3338 0.0601 -1.0000 -1.0000 0308865 1595351006.70 151.2676 60.0014 32.0000 1.9520 1.9536 402.9996 403.3862 0.0602 -1.0000 -1.0000 0308935 1595351006.80 151.2676 60.0014 32.0000 1.9530 1.9545 403.1170 403.5031 0.0601 -1.0000 -1.0000 0308995 1595351006.90 151.2676 60.0014 32.0000 1.9530 1.9545 403.2301 403.6176 0.0603 -1.0000 -1.0000 0309065 1595351007.00 151.2676 60.0014 32.0000 1.9521 1.9537 403.0475 403.4347 0.0603 -1.0000 -1.0000 0309135 1595351007.10 151.2676 60.0014 32.0000 1.9536 1.9552 402.8410 403.2292 0.0604 -1.0000 -1.0000 0309195 1595351007.20 151.2676 60.0014 32.0000 1.9551 1.9566 402.8726 403.2582 0.0601 -1.0000 -1.0000 0309255 1595351007.30 151.2676 60.0014 32.0000 1.9529 1.9544 403.0549 403.4415 0.0602 -1.0000 -1.0000 0309335 1595351007.40 151.3436 60.0014 32.0000 1.9519 1.9535 403.1580 403.5462 0.0603 -1.0000 -1.0000 0309395 1595351007.50 151.4032 60.0014 32.0000 1.9526 1.9542 403.2532 403.6398 0.0602 -1.0000 -1.0000 0309455 1595351007.60 151.4032 60.0014 32.0000 1.9519 1.9534 403.4058 403.7925 0.0601 -1.0000 -1.0000 0309535 1595351007.70 151.4032 60.0014 32.0000 1.9537 1.9553 403.2123 403.6006 0.0605 -1.0000 -1.0000 0309595 1595351007.80 151.4032 60.0014 32.0000 1.9553 1.9569 402.9176 403.3053 0.0602 -1.0000 -1.0000 0309655 1595351007.90 151.4032 60.0014 32.0000 1.9543 1.9559 402.7758 403.1625 0.0602 -1.0000 -1.0000 0309725 1595351008.00 151.4032 60.0014 32.0000 1.9541 1.9556 403.0017 403.3883 0.0602 -1.0000 -1.0000 0309795 1595351008.10 151.4032 60.0014 32.0000 1.9521 1.9536 403.2171 403.6048 0.0604 -1.0000 -1.0000 0309855 1595351008.20 151.4032 60.0014 32.0000 1.9521 1.9537 403.1763 403.5642 0.0603 -1.0000 -1.0000 0310195 1595351008.30 151.4848 60.0014 32.0000 1.9519 1.9534 402.9566 403.3433 0.0602 -1.0000 -1.0000 0310265 1595351008.40 151.6196 60.0014 32.0000 1.9533 1.9549 402.8397 403.2272 0.0605 -1.0000 -1.0000 0310325 1595351008.50 151.6196 60.0014 32.0000 1.9549 1.9565 403.0657 403.4533 0.0603 -1.0000 -1.0000 0310395 1595351008.60 151.6196 60.0014 32.0000 1.9539 1.9555 403.2369 403.6243 0.0604 -1.0000 -1.0000 0310455 1595351008.70 151.6196 60.0014 32.0000 1.9524 1.9539 403.3714 403.7590 0.0602 -1.0000 -1.0000 0310704 1595351008.80 151.6450 60.0014 32.0000 1.9525 1.9540 403.1688 403.5571 0.0604 -1.0000 -1.0000 0310774 1595351008.90 151.6538 60.0014 32.0000 1.9536 1.9552 403.1333 403.5211 0.0604 -1.0000 -1.0000 0310835 1595351009.00 151.6538 60.0014 32.0000 1.9540 1.9556 403.0048 403.3926 0.0604 -1.0000 -1.0000 0310904 1595351009.10 151.6538 60.0014 32.0000 1.9547 1.9562 402.9648 403.3521 0.0603 -1.0000 -1.0000 0310974 1595351009.20 151.6538 60.0014 32.0000 1.9513 1.9528 403.2788 403.6665 0.0603 -1.0000 -1.0000 0311164 1595351009.30 151.6538 60.0014 32.0000 1.9527 1.9542 403.4463 403.8345 0.0604 -1.0000 -1.0000 0311244 1595351009.40 151.6538 60.0014 32.0000 1.9540 1.9555 403.1698 403.5581 0.0604 -1.0000 -1.0000 0311304 1595351009.50 151.5697 60.0014 32.0000 1.9534 1.9550 403.0691 403.4570 0.0604 -1.0000 -1.0000 0311364 1595351009.60 151.5697 60.0014 32.0000 1.9543 1.9558 402.8408 403.2273 0.0602 -1.0000 -1.0000 0311434 1595351009.70 151.5697 60.0014 32.0000 1.9538 1.9553 402.7795 403.1661 0.0602 -1.0000 -1.0000 0311494 1595351009.80 151.5697 60.0014 32.0000 1.9544 1.9559 402.9306 403.3183 0.0604 -1.0000 -1.0000 0311894 1595351009.90 151.5697 60.0014 32.0000 1.9522 1.9538 403.2995 403.6857 0.0601 -1.0000 -1.0000 0311964 1595351010.00 151.3246 60.0013 32.0000 1.9519 1.9534 403.3388 403.7260 0.0603 -1.0000 -1.0000 0312024 1595351010.10 151.3246 60.0013 32.0000 1.9533 1.9548 403.4760 403.8644 0.0604 -1.0000 -1.0000 0312084 1595351010.20 151.3246 60.0013 32.0000 1.9529 1.9545 403.0749 403.4627 0.0604 -1.0000 -1.0000 0312164 1595351010.30 151.3246 60.0013 32.0000 1.9535 1.9550 402.9522 403.3406 0.0605 -1.0000 -1.0000 0312434 1595351010.40 151.3246 60.0013 32.0000 1.9541 1.9556 402.9961 403.3825 0.0602 -1.0000 -1.0000 0312503 1595351010.50 151.3246 60.0013 32.0000 1.9529 1.9545 403.2069 403.5947 0.0602 -1.0000 -1.0000 0312573 1595351010.60 151.3290 60.0013 32.0000 1.9524 1.9540 403.2992 403.6874 0.0605 -1.0000 -1.0000 0312634 1595351010.70 151.3322 60.0013 32.0000 1.9534 1.9549 403.2680 403.6560 0.0604 -1.0000 -1.0000 0312703 1595351010.80 151.3322 60.0013 32.0000 1.9529 1.9544 403.2617 403.6487 0.0601 -1.0000 -1.0000 0312773 1595351010.90 151.3322 60.0013 32.0000 1.9544 1.9559 403.1959 403.5846 0.0605 -1.0000 -1.0000 0312834 1595351011.00 151.3322 60.0013 32.0000 1.9541 1.9557 402.7607 403.1480 0.0603 -1.0000 -1.0000 0312903 1595351011.10 151.3322 60.0013 32.0000 1.9553 1.9568 402.9453 403.3317 0.0602 -1.0000 -1.0000 0312963 1595351011.20 151.3322 60.0013 32.0000 1.9564 1.9580 402.9827 403.3700 0.0603 -1.0000 -1.0000 0313033 1595351011.30 151.6495 60.0013 32.0000 1.9545 1.9561 403.2682 403.6557 0.0603 -1.0000 -1.0000 0313213 1595351011.40 151.7083 60.0013 32.0000 1.9527 1.9543 403.1952 403.5840 0.0605 -1.0000 -1.0000 0313283 1595351011.50 151.7083 60.0013 32.0000 1.9542 1.9557 403.0977 403.4859 0.0605 -1.0000 -1.0000 0313343 1595351011.60 151.7083 60.0013 32.0000 1.9551 1.9566 402.8102 403.1972 0.0602 -1.0000 -1.0000 0313413 1595351011.70 151.7083 60.0013 32.0000 1.9544 1.9559 403.3829 403.7700 0.0603 -1.0000 -1.0000 0313473 1595351011.80 151.7043 60.0013 32.0000 1.9533 1.9548 403.3803 403.7690 0.0605 -1.0000 -1.0000 0313543 1595351011.90 151.4427 60.0013 32.0000 1.9544 1.9560 403.3097 403.6975 0.0603 -1.0000 -1.0000 0313613 1595351012.00 151.4427 60.0013 32.0000 1.9543 1.9559 403.1297 403.5176 0.0604 -1.0000 -1.0000 0313673 1595351012.10 151.4427 60.0013 32.0000 1.9549 1.9564 402.8710 403.2578 0.0601 -1.0000 -1.0000 0313733 1595351012.20 151.4427 60.0013 32.0000 1.9530 1.9546 403.0559 403.4429 0.0603 -1.0000 -1.0000 0313813 1595351012.30 151.4427 60.0013 32.0000 1.9522 1.9537 403.1448 403.5326 0.0603 -1.0000 -1.0000 0314283 1595351012.40 151.4427 60.0013 32.0000 1.9521 1.9536 403.0816 403.4686 0.0602 -1.0000 -1.0000 0314353 1595351012.50 151.4121 60.0013 32.0000 1.9545 1.9560 402.9443 403.3312 0.0602 -1.0000 -1.0000 0314422 1595351012.60 151.4798 60.0013 32.0000 1.9550 1.9565 402.9416 403.3289 0.0603 -1.0000 -1.0000 0314482 1595351012.70 151.5329 60.0013 32.0000 1.9534 1.9549 403.0774 403.4647 0.0603 -1.0000 -1.0000 0314563 1595351012.80 151.5329 60.0013 32.0000 1.9529 1.9545 403.3838 403.7703 0.0601 -1.0000 -1.0000 0314842 1595351012.90 151.5329 60.0013 32.0000 1.9536 1.9552 403.2915 403.6791 0.0603 -1.0000 -1.0000 0314902 1595351013.00 151.5239 60.0013 32.0000 1.9529 1.9545 403.2353 403.6226 0.0602 -1.0000 -1.0000 0314982 1595351013.10 151.4559 60.0013 32.0000 1.9547 1.9562 403.0413 403.4275 0.0601 -1.0000 -1.0000 0315042 1595351013.20 151.4559 60.0013 32.0000 1.9549 1.9564 402.8380 403.2247 0.0603 -1.0000 -1.0000 0315102 1595351013.30 151.4559 60.0013 32.0000 1.9543 1.9558 402.8250 403.2101 0.0600 -1.0000 -1.0000 0315172 1595351013.40 151.4559 60.0013 32.0000 1.9548 1.9563 402.8037 403.1900 0.0602 -1.0000 -1.0000 0315462 1595351013.50 151.4559 60.0013 32.0000 1.9526 1.9542 403.1667 403.5543 0.0604 -1.0000 -1.0000 0315532 1595351013.60 151.4968 60.0013 32.0000 1.9522 1.9537 403.4174 403.8051 0.0603 -1.0000 -1.0000 0315602 1595351013.70 151.4968 60.0013 32.0000 1.9523 1.9539 403.2159 403.6031 0.0602 -1.0000 -1.0000 0315662 1595351013.80 151.4968 60.0013 32.0000 1.9530 1.9546 403.1659 403.5541 0.0604 -1.0000 -1.0000 0315722 1595351013.90 151.4968 60.0013 32.0000 1.9532 1.9548 402.9147 403.3023 0.0603 -1.0000 -1.0000 0316062 1595351014.00 151.4968 60.0013 32.0000 1.9516 1.9532 402.8298 403.2156 0.0601 -1.0000 -1.0000 0316132 1595351014.10 151.5521 60.0013 32.0000 1.9525 1.9540 402.9436 403.3306 0.0602 -1.0000 -1.0000 0316192 1595351014.20 151.5829 60.0013 32.0000 1.9510 1.9525 403.1853 403.5726 0.0603 -1.0000 -1.0000 0316272 1595351014.30 151.5829 60.0013 32.0000 1.9520 1.9535 403.2408 403.6285 0.0603 -1.0000 -1.0000 0316332 1595351014.40 151.5829 60.0013 32.0000 1.9524 1.9540 403.2678 403.6563 0.0604 -1.0000 -1.0000 0316532 1595351014.50 151.5829 60.0013 32.0000 1.9535 1.9550 403.1077 403.4953 0.0603 -1.0000 -1.0000 0316602 1595351014.60 151.5829 60.0013 32.0000 1.9536 1.9551 402.7987 403.1858 0.0603 -1.0000 -1.0000 0316662 1595351014.70 151.5518 60.0011 32.0000 1.9536 1.9551 402.7940 403.1807 0.0602 -1.0000 -1.0000 0316732 1595351014.80 151.5308 60.0009 32.0000 1.9524 1.9540 402.8708 403.2576 0.0603 -1.0000 -1.0000 0316801 1595351014.90 151.5308 60.0009 32.0000 1.9521 1.9537 403.2299 403.6174 0.0603 -1.0000 -1.0000 0316862 1595351015.00 151.5308 60.0009 32.0000 1.9519 1.9535 403.2502 403.6380 0.0603 -1.0000 -1.0000 0316942 1595351015.10 151.5308 60.0009 32.0000 1.9525 1.9541 403.1174 403.5030 0.0599 -1.0000 -1.0000 0317001 1595351015.20 151.5308 60.0009 32.0000 1.9536 1.9552 402.9490 403.3362 0.0603 -1.0000 -1.0000 0317061 1595351015.30 151.4219 60.0009 32.0000 1.9544 1.9560 402.8448 403.2324 0.0604 -1.0000 -1.0000 0317142 1595351015.40 151.4219 60.0009 32.0000 1.9535 1.9550 402.8721 403.2596 0.0603 -1.0000 -1.0000 0317201 1595351015.50 151.4219 60.0009 32.0000 1.9529 1.9544 403.0491 403.4366 0.0603 -1.0000 -1.0000 0317261 1595351015.60 151.4219 60.0009 32.0000 1.9519 1.9534 403.1604 403.5477 0.0603 -1.0000 -1.0000 0317331 1595351015.70 151.4219 60.0009 32.0000 1.9527 1.9542 403.0746 403.4621 0.0603 -1.0000 -1.0000 0317401 1595351015.80 151.4219 60.0009 32.0000 1.9545 1.9561 403.1450 403.5329 0.0604 -1.0000 -1.0000 0317461 1595351015.90 151.4219 60.0009 32.0000 1.9533 1.9548 402.8068 403.1930 0.0600 -1.0000 -1.0000 0317801 1595351016.00 151.4024 60.0009 32.0000 1.9529 1.9544 402.7686 403.1559 0.0603 -1.0000 -1.0000 0317871 1595351016.10 151.3982 60.0009 32.0000 1.9533 1.9549 403.1413 403.5282 0.0603 -1.0000 -1.0000 0317931 1595351016.20 151.3982 60.0009 32.0000 1.9530 1.9546 403.3305 403.7187 0.0604 -1.0000 -1.0000 0318001 1595351016.30 151.3982 60.0009 32.0000 1.9527 1.9543 403.2894 403.6778 0.0604 -1.0000 -1.0000 0318061 1595351016.40 151.3982 60.0009 32.0000 1.9535 1.9551 403.1019 403.4897 0.0603 -1.0000 -1.0000 0318451 1595351016.50 151.3982 60.0009 32.0000 1.9533 1.9549 403.0777 403.4649 0.0603 -1.0000 -1.0000 0318531 1595351016.60 151.4338 60.0009 32.0000 1.9523 1.9539 402.9093 403.2960 0.0602 -1.0000 -1.0000 0318591 1595351016.70 151.4338 60.0009 32.0000 1.9528 1.9543 403.0480 403.4352 0.0603 -1.0000 -1.0000 0318661 1595351016.80 151.4338 60.0009 32.0000 1.9533 1.9548 403.2038 403.5916 0.0603 -1.0000 -1.0000 0318741 1595351016.90 151.4338 60.0009 32.0000 1.9545 1.9561 403.1895 403.5766 0.0602 -1.0000 -1.0000 0318931 1595351017.00 151.4338 60.0009 32.0000 1.9544 1.9559 403.0716 403.4591 0.0605 -1.0000 -1.0000 0319001 1595351017.10 151.5773 60.0009 32.0000 1.9549 1.9565 402.8155 403.2017 0.0602 -1.0000 -1.0000 0319071 1595351017.20 151.5888 60.0009 32.0000 1.9537 1.9553 403.0973 403.4847 0.0603 -1.0000 -1.0000 0319131 1595351017.30 151.5888 60.0009 32.0000 1.9519 1.9534 403.3183 403.7060 0.0603 -1.0000 -1.0000 0319210 1595351017.40 151.5888 60.0009 32.0000 1.9530 1.9546 403.4196 403.8075 0.0602 -1.0000 -1.0000 0319271 1595351017.50 151.5888 60.0009 32.0000 1.9527 1.9543 403.2306 403.6169 0.0602 -1.0000 -1.0000 0319440 1595351017.60 151.5898 60.0009 32.0000 1.9540 1.9556 402.9859 403.3729 0.0603 -1.0000 -1.0000 0319520 1595351017.70 151.6249 60.0009 32.0000 1.9539 1.9555 402.7826 403.1696 0.0603 -1.0000 -1.0000 0319580 1595351017.80 151.6249 60.0009 32.0000 1.9521 1.9537 402.9074 403.2946 0.0603 -1.0000 -1.0000 0319640 1595351017.90 151.6249 60.0009 32.0000 1.9533 1.9548 403.1987 403.5867 0.0604 -1.0000 -1.0000 0319710 1595351018.00 151.6249 60.0009 32.0000 1.9510 1.9526 403.3049 403.6932 0.0604 -1.0000 -1.0000 0320540 1595351018.10 151.6249 60.0009 32.0000 1.9510 1.9525 403.1922 403.5806 0.0604 -1.0000 -1.0000 0320600 1595351018.20 151.6184 60.0009 32.0000 1.9525 1.9541 402.8488 403.2362 0.0602 -1.0000 -1.0000 0320670 1595351018.30 151.6182 60.0009 32.0000 1.9533 1.9549 402.8114 403.1967 0.0600 -1.0000 -1.0000 0320740 1595351018.40 151.6182 60.0009 32.0000 1.9536 1.9552 403.1458 403.5326 0.0603 -1.0000 -1.0000 0320800 1595351018.50 151.6182 60.0009 32.0000 1.9538 1.9553 403.4560 403.8441 0.0603 -1.0000 -1.0000 0320870 1595351018.60 151.6182 60.0009 32.0000 1.9530 1.9546 403.3364 403.7233 0.0602 -1.0000 -1.0000 0320940 1595351018.70 151.6182 60.0009 32.0000 1.9527 1.9542 403.2063 403.5916 0.0600 -1.0000 -1.0000 0321010 1595351018.80 151.4858 60.0009 32.0000 1.9545 1.9560 403.1878 403.5757 0.0603 -1.0000 -1.0000 0321070 1595351018.90 151.4196 60.0009 32.0000 1.9545 1.9560 403.1171 403.5041 0.0602 -1.0000 -1.0000 0321130 1595351019.00 151.4196 60.0009 32.0000 1.9534 1.9549 403.1095 403.4966 0.0603 -1.0000 -1.0000 0321209 1595351019.10 151.4196 60.0009 32.0000 1.9530 1.9546 403.1112 403.4986 0.0602 -1.0000 -1.0000 0321269 1595351019.20 151.4196 60.0009 32.0000 1.9527 1.9543 403.2492 403.6369 0.0604 -1.0000 -1.0000 0321330 1595351019.30 151.4196 60.0009 32.0000 1.9526 1.9542 403.3040 403.6913 0.0603 -1.0000 -1.0000 0321399 1595351019.40 151.4071 60.0018 32.0000 1.9547 1.9562 403.0736 403.4610 0.0603 -1.0000 -1.0000 0321469 1595351019.50 151.4071 60.0018 32.0000 1.9550 1.9565 402.7514 403.1386 0.0603 -1.0000 -1.0000 0321799 1595351019.60 151.4071 60.0018 32.0000 1.9551 1.9566 402.9077 403.2944 0.0601 -1.0000 -1.0000 0321869 1595351019.70 151.4071 60.0018 32.0000 1.9525 1.9540 403.2485 403.6349 0.0602 -1.0000 -1.0000 0321939 1595351019.80 151.4071 60.0018 32.0000 1.9525 1.9540 403.4136 403.8016 0.0604 -1.0000 -1.0000 0321999 1595351019.90 151.4256 60.0018 32.0000 1.9534 1.9550 403.3012 403.6892 0.0603 -1.0000 -1.0000 0322079 1595351020.00 151.6195 60.0018 32.0000 1.9526 1.9542 403.2278 403.6148 0.0602 -1.0000 -1.0000 0322139 1595351020.10 151.6195 60.0018 32.0000 1.9534 1.9549 402.8809 403.2677 0.0603 -1.0000 -1.0000 0322199 1595351020.20 151.6195 60.0018 32.0000 1.9525 1.9541 403.0302 403.4181 0.0604 -1.0000 -1.0000 0322269 1595351020.30 151.6195 60.0018 32.0000 1.9526 1.9541 403.2752 403.6625 0.0602 -1.0000 -1.0000 0322339 1595351020.40 151.6195 60.0018 32.0000 1.9524 1.9539 403.3456 403.7338 0.0603 -1.0000 -1.0000 0322399 1595351020.50 151.6195 60.0018 32.0000 1.9552 1.9567 403.2904 403.6778 0.0603 -1.0000 -1.0000 0322469 1595351020.60 151.4743 60.0018 32.0000 1.9537 1.9552 402.9017 403.2891 0.0603 -1.0000 -1.0000 0322539 1595351020.70 151.4743 60.0018 32.0000 1.9541 1.9556 402.8478 403.2345 0.0604 -1.0000 -1.0000 0322609 1595351020.80 151.4743 60.0018 32.0000 1.9521 1.9537 403.1061 403.4939 0.0602 -1.0000 -1.0000 0322669 1595351020.90 151.4743 60.0018 32.0000 1.9515 1.9531 403.2517 403.6375 0.0601 -1.0000 -1.0000 0322729 1595351021.00 151.4743 60.0018 32.0000 1.9513 1.9529 403.2946 403.6827 0.0603 -1.0000 -1.0000 0322799 1595351021.10 151.4743 60.0018 32.0000 1.9530 1.9545 403.1640 403.5519 0.0604 -1.0000 -1.0000 0322929 1595351021.20 151.5005 60.0018 32.0000 1.9530 1.9545 403.0161 403.4041 0.0604 -1.0000 -1.0000 0322989 1595351021.30 151.5005 60.0018 32.0000 1.9531 1.9546 403.1306 403.5174 0.0602 -1.0000 -1.0000 0323059 1595351021.40 151.5005 60.0018 32.0000 1.9530 1.9545 403.2808 403.6683 0.0604 -1.0000 -1.0000 0323128 1595351021.50 151.5005 60.0018 32.0000 1.9529 1.9545 403.2898 403.6776 0.0604 -1.0000 -1.0000 0323188 1595351021.60 151.5005 60.0018 32.0000 1.9542 1.9558 403.2175 403.6062 0.0605 -1.0000 -1.0000 0323428 1595351021.70 151.5253 60.0018 32.0000 1.9542 1.9557 403.1233 403.5116 0.0604 -1.0000 -1.0000 0323488 1595351021.80 151.5580 60.0018 32.0000 1.9537 1.9553 403.0251 403.4133 0.0605 -1.0000 -1.0000 0323548 1595351021.90 151.5580 60.0018 32.0000 1.9542 1.9557 402.7874 403.1743 0.0602 -1.0000 -1.0000 0323628 1595351022.00 151.5580 60.0018 32.0000 1.9538 1.9554 402.9816 403.3695 0.0603 -1.0000 -1.0000 0323688 1595351022.10 151.5580 60.0018 32.0000 1.9541 1.9557 403.1113 403.4990 0.0604 -1.0000 -1.0000 0323908 1595351022.20 151.5580 60.0018 32.0000 1.9542 1.9557 403.3785 403.7660 0.0602 -1.0000 -1.0000 0323988 1595351022.30 151.4973 60.0018 32.0000 1.9548 1.9563 403.1777 403.5654 0.0603 -1.0000 -1.0000 0324048 1595351022.40 151.4795 60.0018 32.0000 1.9528 1.9544 403.0405 403.4278 0.0603 -1.0000 -1.0000 0324108 1595351022.50 151.4795 60.0018 32.0000 1.9538 1.9553 403.0004 403.3889 0.0606 -1.0000 -1.0000 0324178 1595351022.60 151.4795 60.0018 32.0000 1.9530 1.9545 403.3537 403.7412 0.0602 -1.0000 -1.0000 0324458 1595351022.70 151.4795 60.0018 32.0000 1.9523 1.9538 403.3577 403.7447 0.0602 -1.0000 -1.0000 0324528 1595351022.80 151.4795 60.0018 32.0000 1.9529 1.9544 403.3578 403.7452 0.0603 -1.0000 -1.0000 0324588 1595351022.90 151.4828 60.0018 32.0000 1.9548 1.9564 403.1436 403.5313 0.0604 -1.0000 -1.0000 0324658 1595351023.00 151.4828 60.0018 32.0000 1.9548 1.9563 402.9467 403.3337 0.0602 -1.0000 -1.0000 0324728 1595351023.10 151.4828 60.0018 32.0000 1.9545 1.9561 403.0146 403.4030 0.0604 -1.0000 -1.0000 0325207 1595351023.20 151.4828 60.0018 32.0000 1.9533 1.9548 403.0023 403.3890 0.0603 -1.0000 -1.0000 0325267 1595351023.30 151.4828 60.0018 32.0000 1.9535 1.9551 402.9917 403.3788 0.0603 -1.0000 -1.0000 0325337 1595351023.40 151.6470 60.0018 32.0000 1.9552 1.9567 403.3952 403.7829 0.0603 -1.0000 -1.0000 0325397 1595351023.50 151.6470 60.0018 32.0000 1.9560 1.9575 403.1575 403.5447 0.0603 -1.0000 -1.0000 0325467 1595351023.60 151.6470 60.0018 32.0000 1.9529 1.9545 403.0150 403.4020 0.0602 -1.0000 -1.0000 0325967 1595351023.70 151.6470 60.0018 32.0000 1.9520 1.9536 403.1175 403.5041 0.0602 -1.0000 -1.0000 0326027 1595351023.80 151.6470 60.0018 32.0000 1.9525 1.9540 403.4304 403.8177 0.0602 -1.0000 -1.0000 0326097 1595351023.90 151.6136 60.0018 32.0000 1.9509 1.9525 403.2712 403.6588 0.0603 -1.0000 -1.0000 0326167 1595351024.00 151.4881 60.0018 32.0000 1.9528 1.9543 403.2415 403.6295 0.0603 -1.0000 -1.0000 0326227 1595351024.10 151.4881 60.0018 32.0000 1.9545 1.9561 403.0096 403.3974 0.0604 -1.0000 -1.0000 0326287 1595351024.20 151.4881 60.0018 32.0000 1.9536 1.9551 402.7837 403.1710 0.0604 -1.0000 -1.0000 0326367 1595351024.30 151.4881 60.0018 32.0000 1.9538 1.9553 402.9770 403.3648 0.0603 -1.0000 -1.0000 0326427 1595351024.40 151.4881 60.0018 32.0000 1.9546 1.9561 403.1347 403.5227 0.0603 -1.0000 -1.0000 0326507 1595351024.50 151.3873 60.0018 32.0000 1.9529 1.9545 403.3007 403.6873 0.0602 -1.0000 -1.0000 0326577 1595351024.60 151.3873 60.0018 32.0000 1.9526 1.9541 403.1693 403.5561 0.0601 -1.0000 -1.0000 0326637 1595351024.70 151.3873 60.0018 32.0000 1.9534 1.9550 402.9800 403.3672 0.0603 -1.0000 -1.0000 0326717 1595351024.80 151.3873 60.0018 32.0000 1.9531 1.9547 402.8709 403.2574 0.0602 -1.0000 -1.0000 0326777 1595351024.90 151.3873 60.0018 32.0000 1.9545 1.9560 402.8818 403.2682 0.0602 -1.0000 -1.0000 0326837 1595351025.00 151.4200 60.0022 32.0000 1.9534 1.9550 403.0069 403.3934 0.0601 -1.0000 -1.0000 0326906 1595351025.10 151.5004 60.0032 32.0000 1.9521 1.9537 403.1347 403.5213 0.0603 -1.0000 -1.0000 0326976 1595351025.20 151.5004 60.0032 32.0000 1.9508 1.9524 403.2319 403.6196 0.0603 -1.0000 -1.0000 0327706 1595351025.30 151.5004 60.0032 32.0000 1.9527 1.9542 403.2823 403.6697 0.0603 -1.0000 -1.0000 0327776 1595351025.40 151.5004 60.0032 32.0000 1.9541 1.9556 403.0341 403.4218 0.0603 -1.0000 -1.0000 0327836 1595351025.50 151.5004 60.0032 32.0000 1.9548 1.9563 403.1277 403.5165 0.0604 -1.0000 -1.0000 0327906 1595351025.60 151.5013 60.0032 32.0000 1.9534 1.9550 403.1144 403.5015 0.0602 -1.0000 -1.0000 0327976 1595351025.70 151.5013 60.0032 32.0000 1.9535 1.9550 403.1590 403.5458 0.0602 -1.0000 -1.0000 0328036 1595351025.80 151.5013 60.0032 32.0000 1.9518 1.9533 403.3539 403.7415 0.0603 -1.0000 -1.0000 0328106 1595351025.90 151.5013 60.0032 32.0000 1.9532 1.9548 403.1875 403.5758 0.0604 -1.0000 -1.0000 0328176 1595351026.00 151.5013 60.0032 32.0000 1.9536 1.9552 402.9698 403.3564 0.0601 -1.0000 -1.0000 0328246 1595351026.10 151.5366 60.0032 32.0000 1.9551 1.9566 402.8196 403.2056 0.0602 -1.0000 -1.0000 0328306 1595351026.20 151.5605 60.0032 32.0000 1.9537 1.9552 402.9412 403.3281 0.0602 -1.0000 -1.0000 0328376 1595351026.30 151.5605 60.0032 32.0000 1.9524 1.9539 403.1034 403.4901 0.0602 -1.0000 -1.0000 0328436 1595351026.40 151.5605 60.0032 32.0000 1.9504 1.9520 403.2807 403.6685 0.0603 -1.0000 -1.0000 0328496 1595351026.50 151.5605 60.0032 32.0000 1.9504 1.9520 403.0884 403.4757 0.0603 -1.0000 -1.0000 0328576 1595351026.60 151.5605 60.0032 32.0000 1.9513 1.9529 403.2157 403.6041 0.0604 -1.0000 -1.0000 0328636 1595351026.70 151.5142 60.0032 32.0000 1.9544 1.9560 402.9828 403.3701 0.0603 -1.0000 -1.0000 0328716 1595351026.80 151.5142 60.0032 32.0000 1.9522 1.9538 403.1253 403.5129 0.0603 -1.0000 -1.0000 0328775 1595351026.90 151.5142 60.0032 32.0000 1.9525 1.9541 403.1162 403.5051 0.0604 -1.0000 -1.0000 0328836 1595351027.00 151.5142 60.0032 32.0000 1.9522 1.9538 403.3052 403.6929 0.0603 -1.0000 -1.0000 0328905 1595351027.10 151.5142 60.0032 32.0000 1.9533 1.9548 403.1392 403.5269 0.0603 -1.0000 -1.0000 0328975 1595351027.20 151.5142 60.0032 32.0000 1.9538 1.9553 403.2030 403.5904 0.0603 -1.0000 -1.0000 0329035 1595351027.30 151.4083 60.0032 32.0000 1.9539 1.9555 402.9008 403.2882 0.0603 -1.0000 -1.0000 0329105 1595351027.40 151.3180 60.0032 32.0000 1.9542 1.9557 403.0826 403.4701 0.0603 -1.0000 -1.0000 0329175 1595351027.50 151.3180 60.0032 32.0000 1.9522 1.9538 403.3138 403.7014 0.0603 -1.0000 -1.0000 0329235 1595351027.60 151.3180 60.0032 32.0000 1.9506 1.9521 403.2684 403.6564 0.0604 -1.0000 -1.0000 0329305 1595351027.70 151.3180 60.0032 32.0000 1.9508 1.9523 403.2627 403.6515 0.0604 -1.0000 -1.0000 0330305 1595351027.80 151.3180 60.0032 32.0000 1.9542 1.9558 402.8855 403.2724 0.0602 -1.0000 -1.0000 0330365 1595351027.90 151.3531 60.0032 32.0000 1.9550 1.9565 402.8597 403.2468 0.0603 -1.0000 -1.0000 0330435 1595351028.00 151.3531 60.0032 32.0000 1.9541 1.9557 403.0022 403.3906 0.0605 -1.0000 -1.0000 0330495 1595351028.10 151.3531 60.0032 32.0000 1.9516 1.9531 403.4494 403.8384 0.0604 -1.0000 -1.0000 0330565 1595351028.20 151.3531 60.0032 32.0000 1.9531 1.9546 403.1945 403.5824 0.0604 -1.0000 -1.0000 0330635 1595351028.30 151.3531 60.0032 32.0000 1.9543 1.9558 402.8160 403.2041 0.0603 -1.0000 -1.0000 0330695 1595351028.40 151.3531 60.0032 32.0000 1.9551 1.9566 402.8097 403.1958 0.0601 -1.0000 -1.0000 0330755 1595351028.50 151.4927 60.0032 32.0000 1.9534 1.9549 402.8646 403.2515 0.0603 -1.0000 -1.0000 0330835 1595351028.60 151.4927 60.0032 32.0000 1.9526 1.9542 403.0996 403.4867 0.0602 -1.0000 -1.0000 0330895 1595351028.70 151.4927 60.0032 32.0000 1.9516 1.9532 403.2453 403.6327 0.0603 -1.0000 -1.0000 0330975 1595351028.80 151.4927 60.0032 32.0000 1.9526 1.9541 403.2841 403.6703 0.0601 -1.0000 -1.0000 0331035 1595351028.90 151.4927 60.0032 32.0000 1.9546 1.9562 402.7798 403.1678 0.0604 -1.0000 -1.0000 0331095 1595351029.00 151.5951 60.0032 32.0000 1.9525 1.9540 402.9301 403.3182 0.0604 -1.0000 -1.0000 0331164 1595351029.10 151.5951 60.0032 32.0000 1.9547 1.9562 403.1589 403.5462 0.0603 -1.0000 -1.0000 0331234 1595351029.20 151.5951 60.0032 32.0000 1.9532 1.9548 403.3971 403.7859 0.0604 -1.0000 -1.0000 0331294 1595351029.30 151.5951 60.0032 32.0000 1.9534 1.9549 403.1108 403.4988 0.0604 -1.0000 -1.0000 0331374 1595351029.40 151.5951 60.0032 32.0000 1.9548 1.9563 402.9451 403.3328 0.0603 -1.0000 -1.0000 0331434 1595351029.50 151.5951 60.0032 32.0000 1.9544 1.9559 402.8085 403.1950 0.0601 -1.0000 -1.0000 0331494 1595351029.60 151.5951 60.0032 32.0000 1.9523 1.9539 403.0984 403.4850 0.0602 -1.0000 -1.0000 0331574 1595351029.70 151.6703 60.0036 32.0000 1.9517 1.9532 403.2501 403.6383 0.0604 -1.0000 -1.0000 0331634 1595351029.80 151.7032 60.0038 32.0000 1.9527 1.9543 403.2293 403.6163 0.0602 -1.0000 -1.0000 0331694 1595351029.90 151.7032 60.0038 32.0000 1.9548 1.9564 403.1963 403.5839 0.0603 -1.0000 -1.0000 0331774 1595351030.00 151.7032 60.0038 32.0000 1.9550 1.9566 402.8739 403.2587 0.0600 -1.0000 -1.0000 0331834 1595351030.10 151.7032 60.0038 32.0000 1.9541 1.9556 403.0595 403.4468 0.0603 -1.0000 -1.0000 0331894 1595351030.20 151.7032 60.0038 32.0000 1.9532 1.9548 403.2636 403.6509 0.0602 -1.0000 -1.0000 0331964 1595351030.30 151.7266 60.0038 32.0000 1.9530 1.9545 403.4476 403.8352 0.0602 -1.0000 -1.0000 0332034 1595351030.40 151.7297 60.0038 32.0000 1.9529 1.9544 403.4093 403.7967 0.0603 -1.0000 -1.0000 0332094 1595351030.50 151.7297 60.0038 32.0000 1.9558 1.9573 403.1775 403.5659 0.0604 -1.0000 -1.0000 0332164 1595351030.60 151.7297 60.0038 32.0000 1.9560 1.9575 403.3422 403.7302 0.0603 -1.0000 -1.0000 0332224 1595351030.70 151.7297 60.0038 32.0000 1.9538 1.9554 403.4876 403.8750 0.0603 -1.0000 -1.0000 0332304 1595351030.80 151.7297 60.0038 32.0000 1.9551 1.9567 403.2874 403.6759 0.0605 -1.0000 -1.0000 0333194 1595351030.90 151.7297 60.0038 32.0000 1.9560 1.9575 402.9375 403.3255 0.0604 -1.0000 -1.0000 0333254 1595351031.00 151.5458 60.0038 32.0000 1.9541 1.9556 402.8732 403.2601 0.0602 -1.0000 -1.0000 0333324 1595351031.10 151.5458 60.0038 32.0000 1.9521 1.9537 403.3742 403.7619 0.0603 -1.0000 -1.0000 0333394 1595351031.20 151.5458 60.0038 32.0000 1.9526 1.9542 403.1530 403.5403 0.0603 -1.0000 -1.0000 0333453 1595351031.30 151.5458 60.0038 32.0000 1.9533 1.9549 403.0970 403.4843 0.0602 -1.0000 -1.0000 0333524 1595351031.40 151.5458 60.0038 32.0000 1.9554 1.9570 402.7921 403.1800 0.0604 -1.0000 -1.0000 0333583 1595351031.50 151.2530 60.0038 32.0000 1.9532 1.9547 403.0422 403.4298 0.0602 -1.0000 -1.0000 0333653 1595351031.60 151.2530 60.0038 32.0000 1.9535 1.9551 403.1513 403.5386 0.0603 -1.0000 -1.0000 0333723 1595351031.70 151.2530 60.0038 32.0000 1.9523 1.9538 403.2218 403.6084 0.0602 -1.0000 -1.0000 0333793 1595351031.80 151.2530 60.0038 32.0000 1.9521 1.9537 403.4655 403.8532 0.0603 -1.0000 -1.0000 0333863 1595351031.90 151.2530 60.0038 32.0000 1.9532 1.9547 403.2318 403.6200 0.0604 -1.0000 -1.0000 0333933 1595351032.00 151.3104 60.0038 32.0000 1.9562 1.9578 402.9884 403.3760 0.0602 -1.0000 -1.0000 0333993 1595351032.10 151.4252 60.0038 32.0000 1.9539 1.9554 402.8626 403.2498 0.0603 -1.0000 -1.0000 0334063 1595351032.20 151.4252 60.0038 32.0000 1.9518 1.9533 403.2519 403.6386 0.0602 -1.0000 -1.0000 0334133 1595351032.30 151.4252 60.0038 32.0000 1.9508 1.9524 403.4298 403.8172 0.0602 -1.0000 -1.0000 0334193 1595351032.40 151.4252 60.0038 32.0000 1.9523 1.9538 403.3270 403.7147 0.0604 -1.0000 -1.0000 0334253 1595351032.50 151.4252 60.0038 32.0000 1.9552 1.9568 403.0773 403.4663 0.0605 -1.0000 -1.0000 0334333 1595351032.60 151.5398 60.0038 32.0000 1.9549 1.9565 402.9750 403.3620 0.0602 -1.0000 -1.0000 0334393 1595351032.70 151.5398 60.0038 32.0000 1.9548 1.9563 402.9406 403.3276 0.0603 -1.0000 -1.0000 0334463 1595351032.80 151.5398 60.0038 32.0000 1.9538 1.9553 403.1110 403.4996 0.0605 -1.0000 -1.0000 0334693 1595351032.90 151.5398 60.0038 32.0000 1.9520 1.9535 403.1733 403.5612 0.0603 -1.0000 -1.0000 0334793 1595351033.00 151.5398 60.0038 32.0000 1.9527 1.9543 403.2336 403.6208 0.0602 -1.0000 -1.0000 0334863 1595351033.10 151.4953 60.0038 32.0000 1.9528 1.9543 403.1556 403.5425 0.0603 -1.0000 -1.0000 0334923 1595351033.20 151.4799 60.0038 32.0000 1.9534 1.9549 402.9774 403.3655 0.0604 -1.0000 -1.0000 0334993 1595351033.30 151.4799 60.0038 32.0000 1.9524 1.9540 403.0208 403.4076 0.0602 -1.0000 -1.0000 0335063 1595351033.40 151.4799 60.0038 32.0000 1.9519 1.9535 403.0038 403.3911 0.0603 -1.0000 -1.0000 0335432 1595351033.50 151.4799 60.0038 32.0000 1.9521 1.9537 403.2299 403.6168 0.0602 -1.0000 -1.0000 0335502 1595351033.60 151.4799 60.0038 32.0000 1.9525 1.9540 403.1948 403.5820 0.0603 -1.0000 -1.0000 0335572 1595351033.70 151.4348 60.0038 32.0000 1.9537 1.9552 403.0801 403.4670 0.0602 -1.0000 -1.0000 0335632 1595351033.80 151.4348 60.0038 32.0000 1.9541 1.9557 402.9887 403.3759 0.0603 -1.0000 -1.0000 0335702 1595351033.90 151.4348 60.0038 32.0000 1.9535 1.9551 402.8329 403.2202 0.0603 -1.0000 -1.0000 0335942 1595351034.00 151.4348 60.0038 32.0000 1.9543 1.9558 402.9470 403.3331 0.0601 -1.0000 -1.0000 0336012 1595351034.10 151.4348 60.0038 32.0000 1.9534 1.9549 403.2415 403.6284 0.0602 -1.0000 -1.0000 0336072 1595351034.20 151.4328 60.0038 32.0000 1.9519 1.9535 403.3407 403.7283 0.0603 -1.0000 -1.0000 0336142 1595351034.30 151.3745 60.0038 32.0000 1.9532 1.9547 403.2616 403.6488 0.0603 -1.0000 -1.0000 0336212 1595351034.40 151.3745 60.0038 32.0000 1.9540 1.9555 402.7947 403.1819 0.0603 -1.0000 -1.0000 0336272 1595351034.50 151.3745 60.0038 32.0000 1.9532 1.9547 402.8564 403.2436 0.0603 -1.0000 -1.0000 0336342 1595351034.60 151.3745 60.0038 32.0000 1.9551 1.9567 403.1195 403.5060 0.0602 -1.0000 -1.0000 0336412 1595351034.70 151.3745 60.0038 32.0000 1.9517 1.9533 403.2494 403.6368 0.0603 -1.0000 -1.0000 0336482 1595351034.80 151.4745 60.0042 32.0000 1.9545 1.9561 403.0987 403.4865 0.0603 -1.0000 -1.0000 0336542 1595351034.90 151.5323 60.0044 32.0000 1.9549 1.9565 403.0341 403.4215 0.0602 -1.0000 -1.0000 0336822 1595351035.00 151.5323 60.0044 32.0000 1.9547 1.9562 402.7938 403.1805 0.0603 -1.0000 -1.0000 0336892 1595351035.10 151.5323 60.0044 32.0000 1.9540 1.9556 402.8845 403.2712 0.0602 -1.0000 -1.0000 0336952 1595351035.20 151.5323 60.0044 32.0000 1.9544 1.9559 403.1091 403.4970 0.0603 -1.0000 -1.0000 0337022 1595351035.30 151.5323 60.0044 32.0000 1.9515 1.9530 403.2396 403.6260 0.0601 -1.0000 -1.0000 0337092 1595351035.40 151.5442 60.0044 32.0000 1.9499 1.9514 403.1044 403.4916 0.0603 -1.0000 -1.0000 0337411 1595351035.50 151.6006 60.0044 32.0000 1.9520 1.9535 403.0810 403.4689 0.0604 -1.0000 -1.0000 0337481 1595351035.60 151.6006 60.0044 32.0000 1.9547 1.9563 402.9871 403.3745 0.0603 -1.0000 -1.0000 0337551 1595351035.70 151.6006 60.0044 32.0000 1.9535 1.9550 402.7762 403.1637 0.0604 -1.0000 -1.0000 0337611 1595351035.80 151.6006 60.0044 32.0000 1.9553 1.9569 402.9642 403.3513 0.0602 -1.0000 -1.0000 0337681 1595351035.90 151.6006 60.0044 32.0000 1.9533 1.9549 403.1717 403.5597 0.0604 -1.0000 -1.0000 0337791 1595351036.00 151.6666 60.0044 32.0000 1.9527 1.9543 403.3599 403.7465 0.0601 -1.0000 -1.0000 0337851 1595351036.10 151.6666 60.0044 32.0000 1.9528 1.9544 403.3733 403.7610 0.0604 -1.0000 -1.0000 0337921 1595351036.20 151.6666 60.0044 32.0000 1.9537 1.9552 403.0188 403.4057 0.0602 -1.0000 -1.0000 0337991 1595351036.30 151.6666 60.0044 32.0000 1.9543 1.9558 403.0147 403.4015 0.0602 -1.0000 -1.0000 0338061 1595351036.40 151.6666 60.0044 32.0000 1.9538 1.9553 402.8710 403.2582 0.0603 -1.0000 -1.0000 0338431 1595351036.50 151.5556 60.0044 32.0000 1.9529 1.9544 402.7535 403.1404 0.0603 -1.0000 -1.0000 0338511 1595351036.60 151.4091 60.0044 32.0000 1.9528 1.9544 403.1906 403.5781 0.0602 -1.0000 -1.0000 0338571 1595351036.70 151.4091 60.0044 32.0000 1.9531 1.9547 403.1942 403.5821 0.0604 -1.0000 -1.0000 0338651 1595351036.80 151.4091 60.0044 32.0000 1.9520 1.9536 403.1197 403.5073 0.0603 -1.0000 -1.0000 0338711 1595351036.90 151.4091 60.0044 32.0000 1.9532 1.9548 402.7915 403.1789 0.0603 -1.0000 -1.0000 0338771 1595351037.00 151.4091 60.0044 32.0000 1.9537 1.9552 402.7927 403.1797 0.0603 -1.0000 -1.0000 0338841 1595351037.10 151.4785 60.0044 32.0000 1.9543 1.9559 402.8195 403.2060 0.0602 -1.0000 -1.0000 0338911 1595351037.20 151.4785 60.0044 32.0000 1.9535 1.9550 403.0094 403.3960 0.0602 -1.0000 -1.0000 0338971 1595351037.30 151.4785 60.0044 32.0000 1.9523 1.9539 403.2375 403.6255 0.0603 -1.0000 -1.0000 0339041 1595351037.40 151.4785 60.0044 32.0000 1.9528 1.9543 403.3161 403.7036 0.0603 -1.0000 -1.0000 0339301 1595351037.50 151.4785 60.0044 32.0000 1.9543 1.9559 403.0949 403.4833 0.0604 -1.0000 -1.0000 0339361 1595351037.60 151.5561 60.0044 32.0000 1.9550 1.9566 402.9390 403.3262 0.0602 -1.0000 -1.0000 0339431 1595351037.70 151.5666 60.0044 32.0000 1.9519 1.9534 403.1803 403.5669 0.0603 -1.0000 -1.0000 0339491 1595351037.80 151.5666 60.0044 32.0000 1.9528 1.9543 403.2895 403.6778 0.0604 -1.0000 -1.0000 0339561 1595351037.90 151.5666 60.0044 32.0000 1.9535 1.9550 403.3616 403.7499 0.0604 -1.0000 -1.0000 0339631 1595351038.00 151.5666 60.0044 32.0000 1.9551 1.9567 403.0419 403.4301 0.0604 -1.0000 -1.0000 0339800 1595351038.10 151.5666 60.0044 32.0000 1.9548 1.9564 402.6852 403.0720 0.0602 -1.0000 -1.0000 0339870 1595351038.20 151.5203 60.0044 32.0000 1.9537 1.9552 402.7931 403.1794 0.0602 -1.0000 -1.0000 0339940 1595351038.30 151.4958 60.0044 32.0000 1.9516 1.9531 403.1063 403.4931 0.0602 -1.0000 -1.0000 0340000 1595351038.40 151.4958 60.0044 32.0000 1.9522 1.9537 403.3313 403.7184 0.0602 -1.0000 -1.0000 0340060 1595351038.50 151.4958 60.0044 32.0000 1.9528 1.9543 403.1945 403.5816 0.0603 -1.0000 -1.0000 0340960 1595351038.60 151.4958 60.0044 32.0000 1.9529 1.9545 403.0429 403.4300 0.0603 -1.0000 -1.0000 0341020 1595351038.70 151.4958 60.0044 32.0000 1.9543 1.9558 402.8668 403.2544 0.0603 -1.0000 -1.0000 0341090 1595351038.80 151.5647 60.0044 32.0000 1.9520 1.9535 403.0572 403.4439 0.0601 -1.0000 -1.0000 0341170 1595351038.90 151.5649 60.0044 32.0000 1.9513 1.9528 403.1847 403.5722 0.0603 -1.0000 -1.0000 0341230 1595351039.00 151.5649 60.0044 32.0000 1.9517 1.9532 403.2712 403.6584 0.0603 -1.0000 -1.0000 0341310 1595351039.10 151.5649 60.0044 32.0000 1.9526 1.9541 403.1326 403.5200 0.0603 -1.0000 -1.0000 0341370 1595351039.20 151.5649 60.0044 32.0000 1.9539 1.9555 402.9909 403.3772 0.0602 -1.0000 -1.0000 0341430 1595351039.30 151.5699 60.0044 32.0000 1.9544 1.9560 402.9454 403.3323 0.0603 -1.0000 -1.0000 0341499 1595351039.40 151.5746 60.0044 32.0000 1.9547 1.9563 402.7699 403.1569 0.0603 -1.0000 -1.0000 0341569 1595351039.50 151.5746 60.0044 32.0000 1.9532 1.9547 402.9804 403.3676 0.0603 -1.0000 -1.0000 0341630 1595351039.60 151.5746 60.0044 32.0000 1.9525 1.9540 403.2529 403.6403 0.0603 -1.0000 -1.0000 0341699 1595351039.70 151.5746 60.0044 32.0000 1.9519 1.9535 403.3661 403.7541 0.0604 -1.0000 -1.0000 0341759 1595351039.80 151.5746 60.0044 32.0000 1.9516 1.9532 403.0662 403.4542 0.0603 -1.0000 -1.0000 0341829 1595351039.90 151.4373 60.0028 32.0000 1.9529 1.9545 402.7459 403.1323 0.0602 -1.0000 -1.0000 0341899 1595351040.00 151.4373 60.0028 32.0000 1.9534 1.9550 402.8897 403.2781 0.0604 -1.0000 -1.0000 0341959 1595351040.10 151.4373 60.0028 32.0000 1.9527 1.9542 403.2862 403.6733 0.0603 -1.0000 -1.0000 0342019 1595351040.20 151.4373 60.0028 32.0000 1.9519 1.9535 403.2176 403.6056 0.0604 -1.0000 -1.0000 0342099 1595351040.30 151.4373 60.0028 32.0000 1.9531 1.9547 403.2992 403.6862 0.0602 -1.0000 -1.0000 0342169 1595351040.40 151.4760 60.0028 32.0000 1.9541 1.9556 403.0430 403.4307 0.0604 -1.0000 -1.0000 0342229 1595351040.50 151.4760 60.0028 32.0000 1.9545 1.9561 403.1097 403.4967 0.0602 -1.0000 -1.0000 0342469 1595351040.60 151.4760 60.0028 32.0000 1.9562 1.9577 402.8215 403.2084 0.0603 -1.0000 -1.0000 0342529 1595351040.70 151.4760 60.0028 32.0000 1.9541 1.9556 402.9733 403.3594 0.0600 -1.0000 -1.0000 0342609 1595351040.80 151.4760 60.0028 32.0000 1.9521 1.9536 403.3227 403.7110 0.0604 -1.0000 -1.0000 0342669 1595351040.90 151.4760 60.0028 32.0000 1.9521 1.9537 403.1126 403.4999 0.0602 -1.0000 -1.0000 0342729 1595351041.00 151.4760 60.0028 32.0000 1.9558 1.9574 402.9197 403.3056 0.0600 -1.0000 -1.0000 0342969 1595351041.10 151.4760 60.0028 32.0000 1.9548 1.9564 402.7829 403.1698 0.0604 -1.0000 -1.0000 0343029 1595351041.20 151.5565 60.0028 32.0000 1.9552 1.9568 402.9002 403.2890 0.0603 -1.0000 -1.0000 0343089 1595351041.30 151.7635 60.0028 32.0000 1.9524 1.9539 403.2069 403.5960 0.0605 -1.0000 -1.0000 0343159 1595351041.40 151.7635 60.0028 32.0000 1.9524 1.9540 403.1886 403.5762 0.0602 -1.0000 -1.0000 0343229 1595351041.50 151.7635 60.0028 32.0000 1.9529 1.9545 403.3746 403.7606 0.0600 -1.0000 -1.0000 0343288 1595351041.60 151.7635 60.0028 32.0000 1.9548 1.9563 402.9379 403.3261 0.0604 -1.0000 -1.0000 0343948 1595351041.70 151.7635 60.0028 32.0000 1.9550 1.9565 402.8267 403.2142 0.0603 -1.0000 -1.0000 0344008 1595351041.80 151.5208 60.0028 32.0000 1.9533 1.9549 402.7403 403.1277 0.0604 -1.0000 -1.0000 0344078 1595351041.90 151.5208 60.0028 32.0000 1.9530 1.9546 403.0916 403.4777 0.0602 -1.0000 -1.0000 0344148 1595351042.00 151.5208 60.0028 32.0000 1.9511 1.9527 403.2089 403.5969 0.0604 -1.0000 -1.0000 0344208 1595351042.10 151.5208 60.0028 32.0000 1.9534 1.9549 403.1373 403.5235 0.0600 -1.0000 -1.0000 0344278 1595351042.20 151.5208 60.0028 32.0000 1.9535 1.9551 402.7533 403.1401 0.0602 -1.0000 -1.0000 0344348 1595351042.30 151.5190 60.0028 32.0000 1.9548 1.9564 402.8928 403.2800 0.0604 -1.0000 -1.0000 0344408 1595351042.40 151.4971 60.0028 32.0000 1.9531 1.9547 403.0599 403.4483 0.0604 -1.0000 -1.0000 0344468 1595351042.50 151.4971 60.0028 32.0000 1.9541 1.9557 403.1112 403.4996 0.0604 -1.0000 -1.0000 0344548 1595351042.60 151.4971 60.0028 32.0000 1.9514 1.9530 403.1472 403.5347 0.0602 -1.0000 -1.0000 0344668 1595351042.70 151.4971 60.0028 32.0000 1.9517 1.9533 403.2424 403.6309 0.0604 -1.0000 -1.0000 0344738 1595351042.80 151.4971 60.0028 32.0000 1.9531 1.9547 403.1491 403.5362 0.0603 -1.0000 -1.0000 0344808 1595351042.90 151.5230 60.0028 32.0000 1.9537 1.9553 402.7989 403.1861 0.0603 -1.0000 -1.0000 0344868 1595351043.00 151.5230 60.0028 32.0000 1.9529 1.9545 402.7184 403.1047 0.0603 -1.0000 -1.0000 0344938 1595351043.10 151.5230 60.0028 32.0000 1.9551 1.9567 403.0205 403.4079 0.0602 -1.0000 -1.0000 0345297 1595351043.20 151.5230 60.0028 32.0000 1.9531 1.9547 403.3062 403.6944 0.0604 -1.0000 -1.0000 0345367 1595351043.30 151.5230 60.0028 32.0000 1.9516 1.9532 403.3006 403.6887 0.0603 -1.0000 -1.0000 0345438 1595351043.40 151.5810 60.0028 32.0000 1.9530 1.9545 403.1042 403.4912 0.0602 -1.0000 -1.0000 0345497 1595351043.50 151.6205 60.0028 32.0000 1.9548 1.9563 402.8323 403.2204 0.0604 -1.0000 -1.0000 0345577 1595351043.60 151.6205 60.0028 32.0000 1.9551 1.9567 402.8527 403.2397 0.0603 -1.0000 -1.0000 0345817 1595351043.70 151.6205 60.0028 32.0000 1.9543 1.9558 403.0707 403.4589 0.0605 -1.0000 -1.0000 0345877 1595351043.80 151.6205 60.0028 32.0000 1.9540 1.9556 403.2330 403.6205 0.0604 -1.0000 -1.0000 0345937 1595351043.90 151.6205 60.0028 32.0000 1.9512 1.9528 403.2468 403.6350 0.0603 -1.0000 -1.0000 0346007 1595351044.00 151.6100 60.0028 32.0000 1.9526 1.9541 403.1324 403.5204 0.0604 -1.0000 -1.0000 0346077 1595351044.10 151.6100 60.0028 32.0000 1.9524 1.9540 403.1490 403.5364 0.0603 -1.0000 -1.0000 0346137 1595351044.20 151.6100 60.0028 32.0000 1.9538 1.9554 402.8694 403.2559 0.0602 -1.0000 -1.0000 0346437 1595351044.30 151.6100 60.0028 32.0000 1.9525 1.9541 403.1346 403.5219 0.0603 -1.0000 -1.0000 0346497 1595351044.40 151.6100 60.0028 32.0000 1.9512 1.9528 403.1562 403.5443 0.0604 -1.0000 -1.0000 0346557 1595351044.50 151.6100 60.0028 32.0000 1.9514 1.9529 403.1933 403.5805 0.0601 -1.0000 -1.0000 0346627 1595351044.60 151.6907 60.0017 32.0000 1.9528 1.9544 402.9847 403.3729 0.0604 -1.0000 -1.0000 0346697 1595351044.70 151.6907 60.0017 32.0000 1.9536 1.9551 402.9959 403.3833 0.0603 -1.0000 -1.0000 0346767 1595351044.80 151.6907 60.0017 32.0000 1.9543 1.9558 402.7519 403.1386 0.0603 -1.0000 -1.0000 0346827 1595351044.90 151.6907 60.0017 32.0000 1.9545 1.9560 402.7174 403.1048 0.0603 -1.0000 -1.0000 0346887 1595351045.00 151.6907 60.0017 32.0000 1.9537 1.9553 403.1956 403.5836 0.0604 -1.0000 -1.0000 0346967 1595351045.10 151.6907 60.0017 32.0000 1.9518 1.9534 403.2495 403.6374 0.0604 -1.0000 -1.0000 0347027 1595351045.20 151.4883 60.0017 32.0000 1.9516 1.9531 403.2300 403.6185 0.0604 -1.0000 -1.0000 0347206 1595351045.30 151.4883 60.0017 32.0000 1.9518 1.9533 402.8813 403.2689 0.0603 -1.0000 -1.0000 0347276 1595351045.40 151.4883 60.0017 32.0000 1.9546 1.9561 402.7178 403.1048 0.0603 -1.0000 -1.0000 0347336 1595351045.50 151.4883 60.0017 32.0000 1.9538 1.9553 402.9576 403.3452 0.0603 -1.0000 -1.0000 0347406 1595351045.60 151.4883 60.0017 32.0000 1.9522 1.9537 403.2260 403.6136 0.0603 -1.0000 -1.0000 0347476 1595351045.70 151.5403 60.0017 32.0000 1.9521 1.9537 403.1621 403.5496 0.0603 -1.0000 -1.0000 0347706 1595351045.80 151.5708 60.0017 32.0000 1.9535 1.9550 403.2368 403.6240 0.0603 -1.0000 -1.0000 0347776 1595351045.90 151.5708 60.0017 32.0000 1.9554 1.9569 403.0931 403.4808 0.0603 -1.0000 -1.0000 0347846 1595351046.00 151.5708 60.0017 32.0000 1.9559 1.9574 402.9677 403.3544 0.0603 -1.0000 -1.0000 0347906 1595351046.10 151.5708 60.0017 32.0000 1.9548 1.9564 403.0278 403.4150 0.0602 -1.0000 -1.0000 0347966 1595351046.20 151.5708 60.0017 32.0000 1.9534 1.9549 403.0050 403.3915 0.0602 -1.0000 -1.0000 0348266 1595351046.30 151.5822 60.0017 32.0000 1.9520 1.9535 403.2786 403.6657 0.0602 -1.0000 -1.0000 0348326 1595351046.40 151.8220 60.0017 32.0000 1.9541 1.9556 403.0179 403.4058 0.0605 -1.0000 -1.0000 0348386 1595351046.50 151.8220 60.0017 32.0000 1.9549 1.9564 402.7533 403.1402 0.0603 -1.0000 -1.0000 0348466 1595351046.60 151.8220 60.0017 32.0000 1.9549 1.9565 402.7701 403.1571 0.0603 -1.0000 -1.0000 0348526 1595351046.70 151.8220 60.0017 32.0000 1.9549 1.9564 403.3744 403.7614 0.0602 -1.0000 -1.0000 0348716 1595351046.80 151.8220 60.0017 32.0000 1.9543 1.9559 403.4093 403.7971 0.0603 -1.0000 -1.0000 0348776 1595351046.90 151.8220 60.0017 32.0000 1.9547 1.9562 403.0274 403.4142 0.0603 -1.0000 -1.0000 0348846 1595351047.00 151.6151 60.0017 32.0000 1.9537 1.9552 402.8457 403.2328 0.0603 -1.0000 -1.0000 0348915 1595351047.10 151.6151 60.0017 32.0000 1.9547 1.9563 402.8290 403.2159 0.0602 -1.0000 -1.0000 0348976 1595351047.20 151.6151 60.0017 32.0000 1.9520 1.9535 403.1079 403.4940 0.0601 -1.0000 -1.0000 0349455 1595351047.30 151.6151 60.0017 32.0000 1.9517 1.9532 403.2787 403.6659 0.0603 -1.0000 -1.0000 0349525 1595351047.40 151.6151 60.0017 32.0000 1.9520 1.9535 403.1814 403.5696 0.0604 -1.0000 -1.0000 0349585 1595351047.50 151.4866 60.0017 32.0000 1.9520 1.9536 402.9004 403.2871 0.0602 -1.0000 -1.0000 0349655 1595351047.60 151.4866 60.0017 32.0000 1.9546 1.9562 402.6554 403.0434 0.0605 -1.0000 -1.0000 0349725 1595351047.70 151.4866 60.0017 32.0000 1.9547 1.9562 402.7775 403.1653 0.0603 -1.0000 -1.0000 0349985 1595351047.80 151.4866 60.0017 32.0000 1.9536 1.9552 403.1112 403.4984 0.0603 -1.0000 -1.0000 0350045 1595351047.90 151.4866 60.0017 32.0000 1.9521 1.9536 403.1345 403.5220 0.0603 -1.0000 -1.0000 0350125 1595351048.00 151.4609 60.0017 32.0000 1.9530 1.9545 403.3693 403.7575 0.0604 -1.0000 -1.0000 0350185 1595351048.10 151.3247 60.0017 32.0000 1.9534 1.9550 403.0478 403.4353 0.0603 -1.0000 -1.0000 0350245 1595351048.20 151.3247 60.0017 32.0000 1.9556 1.9571 403.0315 403.4185 0.0602 -1.0000 -1.0000 0350325 1595351048.30 151.3247 60.0017 32.0000 1.9538 1.9554 402.7466 403.1337 0.0603 -1.0000 -1.0000 0350475 1595351048.40 151.3247 60.0017 32.0000 1.9531 1.9547 403.1312 403.5180 0.0602 -1.0000 -1.0000 0350535 1595351048.50 151.3247 60.0017 32.0000 1.9529 1.9544 403.4369 403.8244 0.0602 -1.0000 -1.0000 0350615 1595351048.60 151.3247 60.0017 32.0000 1.9547 1.9563 403.0417 403.4290 0.0603 -1.0000 -1.0000 0350675 1595351048.70 151.7671 60.0017 32.0000 1.9551 1.9566 402.7028 403.0879 0.0601 -1.0000 -1.0000 0350755 1595351048.80 151.7739 60.0017 32.0000 1.9548 1.9564 402.9937 403.3813 0.0604 -1.0000 -1.0000 0350814 1595351048.90 151.7739 60.0017 32.0000 1.9527 1.9542 403.3798 403.7668 0.0601 -1.0000 -1.0000 0350874 1595351049.00 151.7739 60.0017 32.0000 1.9528 1.9543 403.2293 403.6168 0.0604 -1.0000 -1.0000 0350955 1595351049.10 151.7739 60.0017 32.0000 1.9536 1.9551 402.9990 403.3869 0.0603 -1.0000 -1.0000 0351014 1595351049.20 151.7739 60.0017 32.0000 1.9546 1.9561 402.7611 403.1479 0.0602 -1.0000 -1.0000 0351084 1595351049.30 151.4051 60.0017 32.0000 1.9538 1.9553 402.8952 403.2815 0.0602 -1.0000 -1.0000 0351324 1595351049.40 151.4051 60.0017 32.0000 1.9534 1.9549 403.2920 403.6796 0.0603 -1.0000 -1.0000 0351394 1595351049.50 151.4051 60.0017 32.0000 1.9521 1.9537 403.2593 403.6469 0.0603 -1.0000 -1.0000 0351454 1595351049.60 151.4051 60.0017 32.0000 1.9516 1.9531 403.1689 403.5553 0.0601 -1.0000 -1.0000 0351524 1595351049.70 151.4051 60.0017 32.0000 1.9531 1.9547 402.9293 403.3156 0.0602 -1.0000 -1.0000 0351584 1595351049.80 151.4764 60.0011 32.0000 1.9538 1.9553 402.9767 403.3637 0.0603 -1.0000 -1.0000 0352074 1595351049.90 151.4764 60.0011 32.0000 1.9532 1.9548 403.2042 403.5930 0.0605 -1.0000 -1.0000 0352154 1595351050.00 151.4764 60.0011 32.0000 1.9520 1.9536 403.2059 403.5942 0.0604 -1.0000 -1.0000 0352214 1595351050.10 151.4764 60.0011 32.0000 1.9540 1.9555 403.3239 403.7114 0.0602 -1.0000 -1.0000 0352274 1595351050.20 151.4764 60.0011 32.0000 1.9538 1.9553 403.0014 403.3878 0.0602 -1.0000 -1.0000 0352344 1595351050.30 151.4764 60.0011 32.0000 1.9554 1.9570 402.9426 403.3291 0.0602 -1.0000 -1.0000 0352414 1595351050.40 151.4764 60.0011 32.0000 1.9565 1.9581 402.8619 403.2475 0.0600 -1.0000 -1.0000 0352474 1595351050.50 151.6066 60.0011 32.0000 1.9529 1.9544 403.1086 403.4957 0.0604 -1.0000 -1.0000 0352544 1595351050.60 151.6066 60.0011 32.0000 1.9517 1.9532 403.2463 403.6330 0.0602 -1.0000 -1.0000 0352604 1595351050.70 151.6066 60.0011 32.0000 1.9521 1.9537 403.2480 403.6345 0.0601 -1.0000 -1.0000 0352683 1595351050.80 151.6066 60.0011 32.0000 1.9538 1.9553 402.9814 403.3679 0.0602 -1.0000 -1.0000 0352923 1595351050.90 151.6066 60.0011 32.0000 1.9551 1.9566 402.9518 403.3394 0.0603 -1.0000 -1.0000 0352983 1595351051.00 151.6572 60.0011 32.0000 1.9546 1.9562 402.7769 403.1632 0.0602 -1.0000 -1.0000 0353054 1595351051.10 151.6799 60.0011 32.0000 1.9529 1.9544 403.1627 403.5492 0.0601 -1.0000 -1.0000 0353123 1595351051.20 151.6799 60.0011 32.0000 1.9526 1.9541 403.2131 403.5999 0.0602 -1.0000 -1.0000 0353183 1595351051.30 151.6799 60.0011 32.0000 1.9525 1.9541 403.2727 403.6587 0.0599 -1.0000 -1.0000 0353553 1595351051.40 151.6799 60.0011 32.0000 1.9534 1.9550 403.2136 403.6002 0.0602 -1.0000 -1.0000 0353613 1595351051.50 151.6799 60.0011 32.0000 1.9538 1.9553 402.9527 403.3410 0.0604 -1.0000 -1.0000 0353673 1595351051.60 151.5528 60.0011 32.0000 1.9537 1.9553 402.7691 403.1569 0.0604 -1.0000 -1.0000 0353753 1595351051.70 151.5528 60.0011 32.0000 1.9535 1.9551 402.9841 403.3694 0.0601 -1.0000 -1.0000 0353813 1595351051.80 151.5528 60.0011 32.0000 1.9526 1.9541 403.0733 403.4604 0.0603 -1.0000 -1.0000 0353883 1595351051.90 151.5528 60.0011 32.0000 1.9537 1.9552 403.1746 403.5619 0.0602 -1.0000 -1.0000 0354063 1595351052.00 151.5528 60.0011 32.0000 1.9537 1.9552 403.0276 403.4150 0.0603 -1.0000 -1.0000 0354133 1595351052.10 151.4731 60.0011 32.0000 1.9546 1.9561 402.9157 403.3033 0.0603 -1.0000 -1.0000 0354193 1595351052.20 151.4731 60.0011 32.0000 1.9528 1.9543 402.9185 403.3057 0.0602 -1.0000 -1.0000 0354263 1595351052.30 151.4731 60.0011 32.0000 1.9518 1.9534 403.2773 403.6633 0.0601 -1.0000 -1.0000 0354323 1595351052.40 151.4731 60.0011 32.0000 1.9526 1.9541 403.2726 403.6605 0.0604 -1.0000 -1.0000 0354523 1595351052.50 151.4731 60.0011 32.0000 1.9528 1.9544 403.2950 403.6828 0.0603 -1.0000 -1.0000 0354602 1595351052.60 151.4731 60.0011 32.0000 1.9544 1.9559 403.1963 403.5834 0.0602 -1.0000 -1.0000 0354662 1595351052.70 151.4510 60.0011 32.0000 1.9547 1.9563 402.9137 403.3013 0.0604 -1.0000 -1.0000 0354733 1595351052.80 151.3784 60.0011 32.0000 1.9553 1.9569 402.7369 403.1235 0.0602 -1.0000 -1.0000 0354792 1595351052.90 151.3784 60.0011 32.0000 1.9552 1.9567 402.8258 403.2123 0.0602 -1.0000 -1.0000 0355042 1595351053.00 151.3784 60.0011 32.0000 1.9535 1.9550 403.1288 403.5168 0.0603 -1.0000 -1.0000 0355112 1595351053.10 151.3784 60.0011 32.0000 1.9533 1.9549 403.3468 403.7333 0.0602 -1.0000 -1.0000 0355172 1595351053.20 151.3784 60.0011 32.0000 1.9555 1.9571 403.1589 403.5459 0.0602 -1.0000 -1.0000 0355232 1595351053.30 151.6084 60.0011 32.0000 1.9552 1.9567 402.8590 403.2467 0.0603 -1.0000 -1.0000 0355312 1595351053.40 151.6084 60.0011 32.0000 1.9530 1.9545 403.1036 403.4906 0.0603 -1.0000 -1.0000 0355442 1595351053.50 151.6084 60.0011 32.0000 1.9524 1.9540 403.3719 403.7596 0.0603 -1.0000 -1.0000 0355502 1595351053.60 151.6084 60.0011 32.0000 1.9532 1.9547 403.1323 403.5197 0.0603 -1.0000 -1.0000 0355582 1595351053.70 151.6084 60.0011 32.0000 1.9543 1.9559 402.8933 403.2800 0.0601 -1.0000 -1.0000 0355642 1595351053.80 151.5549 60.0011 32.0000 1.9532 1.9547 402.6965 403.0830 0.0602 -1.0000 -1.0000 0355702 1595351053.90 151.4945 60.0011 32.0000 1.9532 1.9548 403.0057 403.3924 0.0602 -1.0000 -1.0000 0355942 1595351054.00 151.4945 60.0011 32.0000 1.9507 1.9522 403.2268 403.6136 0.0602 -1.0000 -1.0000 0356002 1595351054.10 151.4945 60.0011 32.0000 1.9523 1.9538 403.0315 403.4184 0.0603 -1.0000 -1.0000 0356072 1595351054.20 151.4945 60.0011 32.0000 1.9552 1.9567 402.7534 403.1412 0.0604 -1.0000 -1.0000 0356142 1595351054.30 151.4945 60.0011 32.0000 1.9536 1.9551 402.8352 403.2222 0.0602 -1.0000 -1.0000 0356202 1595351054.40 151.4735 60.0011 32.0000 1.9531 1.9546 403.0975 403.4841 0.0602 -1.0000 -1.0000 0356262 1595351054.50 151.4735 60.0011 32.0000 1.9525 1.9541 403.2033 403.5907 0.0603 -1.0000 -1.0000 0356332 1595351054.60 151.4735 60.0011 32.0000 1.9534 1.9550 403.1164 403.5024 0.0600 -1.0000 -1.0000 0356401 1595351054.70 151.4735 60.0011 32.0000 1.9540 1.9556 403.1303 403.5170 0.0602 -1.0000 -1.0000 0356481 1595351054.80 151.4735 60.0011 32.0000 1.9555 1.9570 402.9224 403.3083 0.0601 -1.0000 -1.0000 0356542 1595351054.90 151.4735 60.0011 32.0000 1.9532 1.9547 403.1390 403.5258 0.0603 -1.0000 -1.0000 0356722 1595351055.00 151.7484 60.0005 32.0000 1.9528 1.9544 403.2572 403.6447 0.0603 -1.0000 -1.0000 0356791 1595351055.10 151.7484 60.0005 32.0000 1.9526 1.9541 403.2155 403.6030 0.0603 -1.0000 -1.0000 0356861 1595351055.20 151.7484 60.0005 32.0000 1.9541 1.9556 403.0068 403.3933 0.0601 -1.0000 -1.0000 0356921 1595351055.30 151.7484 60.0005 32.0000 1.9534 1.9549 403.2864 403.6741 0.0604 -1.0000 -1.0000 0356991 1595351055.40 151.7484 60.0005 32.0000 1.9535 1.9551 403.3190 403.7073 0.0603 -1.0000 -1.0000 0357221 1595351055.50 151.7484 60.0005 32.0000 1.9552 1.9567 403.1120 403.4988 0.0602 -1.0000 -1.0000 0357281 1595351055.60 151.3983 60.0005 32.0000 1.9537 1.9552 402.9157 403.3016 0.0601 -1.0000 -1.0000 0357351 1595351055.70 151.3983 60.0005 32.0000 1.9539 1.9554 403.1437 403.5307 0.0602 -1.0000 -1.0000 0357411 1595351055.80 151.3983 60.0005 32.0000 1.9524 1.9539 403.2174 403.6053 0.0604 -1.0000 -1.0000 0357481 1595351055.90 151.3983 60.0005 32.0000 1.9526 1.9542 403.2713 403.6587 0.0603 -1.0000 -1.0000 0357551 1595351056.00 151.3983 60.0005 32.0000 1.9546 1.9561 402.8303 403.2172 0.0602 -1.0000 -1.0000 0358201 1595351056.10 151.3983 60.0005 32.0000 1.9548 1.9564 402.7361 403.1229 0.0602 -1.0000 -1.0000 0358260 1595351056.20 151.5937 60.0005 32.0000 1.9540 1.9556 402.9622 403.3483 0.0602 -1.0000 -1.0000 0358341 1595351056.30 151.5937 60.0005 32.0000 1.9532 1.9548 403.0191 403.4061 0.0602 -1.0000 -1.0000 0358400 1595351056.40 151.5937 60.0005 32.0000 1.9539 1.9554 402.8331 403.2199 0.0603 -1.0000 -1.0000 0358461 1595351056.50 151.5937 60.0005 32.0000 1.9549 1.9565 402.6828 403.0694 0.0602 -1.0000 -1.0000 0358541 1595351056.60 151.5937 60.0005 32.0000 1.9531 1.9547 403.0305 403.4170 0.0602 -1.0000 -1.0000 0358600 1595351056.70 151.3501 60.0005 32.0000 1.9526 1.9542 403.3332 403.7214 0.0604 -1.0000 -1.0000 0358670 1595351056.80 151.3501 60.0005 32.0000 1.9519 1.9534 403.2858 403.6729 0.0602 -1.0000 -1.0000 0358750 1595351056.90 151.3501 60.0005 32.0000 1.9528 1.9543 403.0178 403.4047 0.0602 -1.0000 -1.0000 0358810 1595351057.00 151.3501 60.0005 32.0000 1.9537 1.9553 402.9504 403.3373 0.0602 -1.0000 -1.0000 0358950 1595351057.10 151.3501 60.0005 32.0000 1.9537 1.9552 402.8240 403.2108 0.0603 -1.0000 -1.0000 0359010 1595351057.20 151.3887 60.0005 32.0000 1.9526 1.9542 402.9762 403.3634 0.0603 -1.0000 -1.0000 0359070 1595351057.30 151.4402 60.0005 32.0000 1.9530 1.9545 403.2379 403.6260 0.0604 -1.0000 -1.0000 0359140 1595351057.40 151.4402 60.0005 32.0000 1.9531 1.9546 402.9692 403.3563 0.0602 -1.0000 -1.0000 0359210 1595351057.50 151.4402 60.0005 32.0000 1.9548 1.9564 402.7713 403.1588 0.0604 -1.0000 -1.0000 0359690 1595351057.60 151.4402 60.0005 32.0000 1.9546 1.9562 402.7610 403.1465 0.0601 -1.0000 -1.0000 0359760 1595351057.70 151.4402 60.0005 32.0000 1.9536 1.9551 403.0978 403.4851 0.0603 -1.0000 -1.0000 0359820 1595351057.80 151.4398 60.0005 32.0000 1.9525 1.9541 403.4304 403.8185 0.0603 -1.0000 -1.0000 0359880 1595351057.90 151.4395 60.0005 32.0000 1.9526 1.9541 403.1149 403.5025 0.0603 -1.0000 -1.0000 0359960 1595351058.00 151.4395 60.0005 32.0000 1.9530 1.9546 402.8285 403.2155 0.0603 -1.0000 -1.0000 0400189 1595351058.10 151.4395 60.0005 32.0000 1.9530 1.9545 402.8017 403.1879 0.0602 -1.0000 -1.0000 0400250 1595351058.20 151.4395 60.0005 32.0000 1.9532 1.9548 402.9940 403.3815 0.0603 -1.0000 -1.0000 0400329 1595351058.30 151.4395 60.0005 32.0000 1.9525 1.9540 403.2373 403.6243 0.0602 -1.0000 -1.0000 0400389 1595351058.40 151.6000 60.0005 32.0000 1.9529 1.9544 403.2812 403.6685 0.0603 -1.0000 -1.0000 0400449 1595351058.50 151.6000 60.0005 32.0000 1.9526 1.9542 403.0182 403.4052 0.0602 -1.0000 -1.0000 0400729 1595351058.60 151.6000 60.0005 32.0000 1.9532 1.9548 403.0029 403.3897 0.0603 -1.0000 -1.0000 0400799 1595351058.70 151.6000 60.0005 32.0000 1.9526 1.9541 403.1258 403.5141 0.0604 -1.0000 -1.0000 0400869 1595351058.80 151.6000 60.0005 32.0000 1.9525 1.9540 403.2500 403.6369 0.0602 -1.0000 -1.0000 0400929 1595351058.90 151.6000 60.0005 32.0000 1.9520 1.9536 403.0590 403.4465 0.0603 -1.0000 -1.0000 0400999 1595351059.00 151.3404 60.0005 32.0000 1.9539 1.9554 403.0683 403.4544 0.0600 -1.0000 -1.0000 0401069 1595351059.10 151.3404 60.0005 32.0000 1.9536 1.9552 402.9502 403.3365 0.0602 -1.0000 -1.0000 0401129 1595351059.20 151.3404 60.0005 32.0000 1.9554 1.9570 402.8726 403.2605 0.0604 -1.0000 -1.0000 0401199 1595351059.30 151.3404 60.0005 32.0000 1.9514 1.9529 402.9282 403.3147 0.0601 -1.0000 -1.0000 0401269 1595351059.40 151.3404 60.0005 32.0000 1.9516 1.9531 403.1383 403.5240 0.0601 -1.0000 -1.0000 0401329 1595351059.50 151.3404 60.0005 32.0000 1.9535 1.9550 403.1893 403.5765 0.0603 -1.0000 -1.0000 0401389 1595351059.60 151.3955 59.9989 32.0000 1.9554 1.9570 403.0530 403.4400 0.0602 -1.0000 -1.0000 0401979 1595351059.70 151.4109 59.9985 32.0000 1.9536 1.9552 403.1593 403.5470 0.0604 -1.0000 -1.0000 0402049 1595351059.80 151.4109 59.9985 32.0000 1.9523 1.9539 403.3298 403.7174 0.0602 -1.0000 -1.0000 0402108 1595351059.90 151.4109 59.9985 32.0000 1.9531 1.9546 403.3035 403.6899 0.0601 -1.0000 -1.0000 0402188 1595351060.00 151.4109 59.9985 32.0000 1.9532 1.9547 403.0800 403.4665 0.0602 -1.0000 -1.0000 0402249 1595351060.10 151.4109 59.9985 32.0000 1.9536 1.9551 402.7577 403.1453 0.0603 -1.0000 -1.0000 0402308 1595351060.20 151.4109 59.9985 32.0000 1.9534 1.9549 402.8880 403.2744 0.0603 -1.0000 -1.0000 0402378 1595351060.30 151.5479 59.9985 32.0000 1.9531 1.9546 403.1447 403.5322 0.0603 -1.0000 -1.0000 0402448 1595351060.40 151.5479 59.9985 32.0000 1.9532 1.9547 403.0091 403.3962 0.0603 -1.0000 -1.0000 0402508 1595351060.50 151.5479 59.9985 32.0000 1.9535 1.9550 402.9947 403.3816 0.0602 -1.0000 -1.0000 0402598 1595351060.60 151.5479 59.9985 32.0000 1.9538 1.9553 402.6454 403.0339 0.0605 -1.0000 -1.0000 0402728 1595351060.70 151.5479 59.9985 32.0000 1.9543 1.9558 402.9413 403.3280 0.0602 -1.0000 -1.0000 0402798 1595351060.80 151.5479 59.9985 32.0000 1.9526 1.9542 403.2640 403.6513 0.0603 -1.0000 -1.0000 0402858 1595351060.90 151.5479 59.9985 32.0000 1.9537 1.9552 403.2779 403.6643 0.0601 -1.0000 -1.0000 0402928 1595351061.00 151.4883 59.9985 32.0000 1.9541 1.9556 402.9834 403.3702 0.0603 -1.0000 -1.0000 0402998 1595351061.10 151.3321 59.9985 32.0000 1.9535 1.9550 402.8980 403.2856 0.0603 -1.0000 -1.0000 0403058 1595351061.20 151.3321 59.9985 32.0000 1.9523 1.9538 402.8500 403.2367 0.0602 -1.0000 -1.0000 0403128 1595351061.30 151.3321 59.9985 32.0000 1.9519 1.9535 403.1703 403.5568 0.0601 -1.0000 -1.0000 0403208 1595351061.40 151.3321 59.9985 32.0000 1.9518 1.9533 403.1671 403.5538 0.0602 -1.0000 -1.0000 0403268 1595351061.50 151.3321 59.9985 32.0000 1.9529 1.9545 402.9447 403.3317 0.0603 -1.0000 -1.0000 0403328 1595351061.60 151.5324 59.9985 32.0000 1.9541 1.9556 402.7523 403.1389 0.0602 -1.0000 -1.0000 0403398 1595351061.70 151.5324 59.9985 32.0000 1.9515 1.9531 403.0357 403.4226 0.0603 -1.0000 -1.0000 0403528 1595351061.80 151.5324 59.9985 32.0000 1.9520 1.9536 403.1645 403.5511 0.0601 -1.0000 -1.0000 0403588 1595351061.90 151.5324 59.9985 32.0000 1.9536 1.9551 403.0819 403.4683 0.0602 -1.0000 -1.0000 0403668 1595351062.00 151.5324 59.9985 32.0000 1.9564 1.9579 402.7945 403.1816 0.0602 -1.0000 -1.0000 0403728 1595351062.10 151.7343 59.9985 32.0000 1.9544 1.9559 402.9066 403.2936 0.0603 -1.0000 -1.0000 0403788 1595351062.20 151.7575 59.9985 32.0000 1.9538 1.9554 403.1408 403.5281 0.0602 -1.0000 -1.0000 0404237 1595351062.30 151.7575 59.9985 32.0000 1.9542 1.9557 403.3480 403.7348 0.0603 -1.0000 -1.0000 0404297 1595351062.40 151.7575 59.9985 32.0000 1.9554 1.9569 403.1564 403.5435 0.0602 -1.0000 -1.0000 0404357 1595351062.50 151.7575 59.9985 32.0000 1.9551 1.9567 402.7336 403.1202 0.0602 -1.0000 -1.0000 0404437 1595351062.60 151.7575 59.9985 32.0000 1.9530 1.9545 402.8299 403.2167 0.0602 -1.0000 -1.0000 0404497 1595351062.70 151.6712 59.9985 32.0000 1.9528 1.9544 403.2409 403.6275 0.0602 -1.0000 -1.0000 0404747 1595351062.80 151.5464 59.9985 32.0000 1.9520 1.9535 403.3044 403.6925 0.0604 -1.0000 -1.0000 0404807 1595351062.90 151.5464 59.9985 32.0000 1.9521 1.9536 403.1434 403.5299 0.0601 -1.0000 -1.0000 0404877 1595351063.00 151.5464 59.9985 32.0000 1.9538 1.9554 402.7129 403.0989 0.0601 -1.0000 -1.0000 0404947 1595351063.10 151.5464 59.9985 32.0000 1.9550 1.9565 402.8739 403.2602 0.0602 -1.0000 -1.0000 0405007 1595351063.20 151.5464 59.9985 32.0000 1.9556 1.9572 403.2210 403.6076 0.0601 -1.0000 -1.0000 0405197 1595351063.30 151.3356 59.9985 32.0000 1.9551 1.9566 403.2593 403.6457 0.0601 -1.0000 -1.0000 0405267 1595351063.40 151.3356 59.9985 32.0000 1.9542 1.9558 403.2666 403.6540 0.0603 -1.0000 -1.0000 0405327 1595351063.50 151.3356 59.9985 32.0000 1.9522 1.9537 403.1039 403.4915 0.0603 -1.0000 -1.0000 0405387 1595351063.60 151.3356 59.9985 32.0000 1.9538 1.9553 402.6682 403.0545 0.0602 -1.0000 -1.0000 0405467 1595351063.70 151.3356 59.9985 32.0000 1.9550 1.9566 402.8796 403.2663 0.0603 -1.0000 -1.0000 0405707 1595351063.80 151.3356 59.9985 32.0000 1.9536 1.9551 403.0899 403.4775 0.0603 -1.0000 -1.0000 0405767 1595351063.90 151.2660 59.9985 32.0000 1.9527 1.9542 403.2456 403.6328 0.0603 -1.0000 -1.0000 0405847 1595351064.00 151.2609 59.9985 32.0000 1.9530 1.9545 403.2598 403.6478 0.0604 -1.0000 -1.0000 0405907 1595351064.10 151.2609 59.9985 32.0000 1.9533 1.9549 402.8206 403.2075 0.0602 -1.0000 -1.0000 0405967 1595351064.20 151.2609 59.9985 32.0000 1.9538 1.9553 402.8013 403.1876 0.0601 -1.0000 -1.0000 0406486 1595351064.30 151.2609 59.9985 32.0000 1.9542 1.9557 403.0008 403.3871 0.0602 -1.0000 -1.0000 0406546 1595351064.40 151.2609 59.9985 32.0000 1.9521 1.9536 403.2723 403.6592 0.0602 -1.0000 -1.0000 0406606 1595351064.50 151.5195 59.9985 32.0000 1.9533 1.9549 403.1774 403.5645 0.0603 -1.0000 -1.0000 0406676 1595351064.60 151.5195 59.9985 32.0000 1.9526 1.9542 403.1142 403.5020 0.0603 -1.0000 -1.0000 0406746 1595351064.70 151.5195 59.9985 32.0000 1.9542 1.9557 402.8636 403.2500 0.0602 -1.0000 -1.0000 0406816 1595351064.80 151.5195 59.9985 32.0000 1.9541 1.9557 402.9379 403.3244 0.0602 -1.0000 -1.0000 0406876 1595351064.90 151.5195 59.9985 32.0000 1.9526 1.9542 403.1214 403.5073 0.0600 -1.0000 -1.0000 0406946 1595351065.00 151.5195 59.9985 32.0000 1.9524 1.9540 403.2644 403.6527 0.0603 -1.0000 -1.0000 0407016 1595351065.10 151.5641 60.0003 32.0000 1.9535 1.9550 403.2509 403.6375 0.0602 -1.0000 -1.0000 0407076 1595351065.20 151.5641 60.0003 32.0000 1.9528 1.9544 402.9818 403.3682 0.0601 -1.0000 -1.0000 0407146 1595351065.30 151.5641 60.0003 32.0000 1.9531 1.9546 402.8614 403.2469 0.0601 -1.0000 -1.0000 0407216 1595351065.40 151.5641 60.0003 32.0000 1.9524 1.9540 403.1610 403.5478 0.0603 -1.0000 -1.0000 0407276 1595351065.50 151.5641 60.0003 32.0000 1.9526 1.9542 403.1026 403.4901 0.0604 -1.0000 -1.0000 0407336 1595351065.60 151.5657 60.0003 32.0000 1.9539 1.9555 402.8911 403.2771 0.0601 -1.0000 -1.0000 0407416 1595351065.70 151.5775 60.0003 32.0000 1.9542 1.9557 402.6458 403.0317 0.0602 -1.0000 -1.0000 0407476 1595351065.80 151.5775 60.0003 32.0000 1.9534 1.9549 402.8271 403.2142 0.0603 -1.0000 -1.0000 0407706 1595351065.90 151.5775 60.0003 32.0000 1.9531 1.9546 402.8557 403.2426 0.0603 -1.0000 -1.0000 0407776 1595351066.00 151.5775 60.0003 32.0000 1.9511 1.9527 403.2506 403.6385 0.0603 -1.0000 -1.0000 0407846 1595351066.10 151.5775 60.0003 32.0000 1.9513 1.9529 403.0939 403.4821 0.0604 -1.0000 -1.0000 0407905 1595351066.20 151.5775 60.0003 32.0000 1.9519 1.9535 403.1052 403.4926 0.0603 -1.0000 -1.0000 0407976 1595351066.30 151.5775 60.0003 32.0000 1.9523 1.9539 402.8008 403.1876 0.0603 -1.0000 -1.0000 0408046 1595351066.40 151.4409 60.0003 32.0000 1.9542 1.9558 402.9445 403.3316 0.0603 -1.0000 -1.0000 0408105 1595351066.50 151.4409 60.0003 32.0000 1.9539 1.9555 403.1588 403.5457 0.0602 -1.0000 -1.0000 0408175 1595351066.60 151.4409 60.0003 32.0000 1.9532 1.9547 403.4116 403.7983 0.0601 -1.0000 -1.0000 0408235 1595351066.70 151.4409 60.0003 32.0000 1.9537 1.9553 403.0998 403.4861 0.0601 -1.0000 -1.0000 0408315 1595351066.80 151.4409 60.0003 32.0000 1.9522 1.9538 403.0793 403.4658 0.0602 -1.0000 -1.0000 0408745 1595351066.90 151.4409 60.0003 32.0000 1.9544 1.9559 402.8331 403.2188 0.0601 -1.0000 -1.0000 0408815 1595351067.00 151.5450 60.0003 32.0000 1.9559 1.9574 402.8002 403.1865 0.0602 -1.0000 -1.0000 0408885 1595351067.10 151.5450 60.0003 32.0000 1.9548 1.9563 403.0199 403.4063 0.0601 -1.0000 -1.0000 0408945 1595351067.20 151.5450 60.0003 32.0000 1.9543 1.9558 403.3249 403.7106 0.0601 -1.0000 -1.0000 0409005 1595351067.30 151.5450 60.0003 32.0000 1.9546 1.9561 403.3336 403.7210 0.0602 -1.0000 -1.0000 0409085 1595351067.40 151.5450 60.0003 32.0000 1.9546 1.9561 403.0340 403.4209 0.0602 -1.0000 -1.0000 0409205 1595351067.50 151.4671 60.0003 32.0000 1.9555 1.9571 402.7777 403.1641 0.0601 -1.0000 -1.0000 0409265 1595351067.60 151.4671 60.0003 32.0000 1.9541 1.9556 402.9132 403.2993 0.0602 -1.0000 -1.0000 0409345 1595351067.70 151.4671 60.0003 32.0000 1.9526 1.9542 403.0991 403.4859 0.0602 -1.0000 -1.0000 0409405 1595351067.80 151.4671 60.0003 32.0000 1.9525 1.9540 403.0958 403.4833 0.0603 -1.0000 -1.0000 0409465 1595351067.90 151.4671 60.0003 32.0000 1.9527 1.9543 402.9812 403.3688 0.0603 -1.0000 -1.0000 0409715 1595351068.00 151.4671 60.0003 32.0000 1.9537 1.9553 402.7692 403.1552 0.0601 -1.0000 -1.0000 0409775 1595351068.10 151.6130 60.0003 32.0000 1.9554 1.9570 402.8350 403.2216 0.0602 -1.0000 -1.0000 0409835 1595351068.20 151.6482 60.0003 32.0000 1.9544 1.9560 402.9142 403.3004 0.0601 -1.0000 -1.0000 0409904 1595351068.30 151.6482 60.0003 32.0000 1.9526 1.9542 403.2362 403.6226 0.0601 -1.0000 -1.0000 0410045 1595351068.40 151.6482 60.0003 32.0000 1.9508 1.9523 403.2978 403.6851 0.0603 -1.0000 -1.0000 0410224 1595351068.50 151.6482 60.0003 32.0000 1.9520 1.9536 402.9122 403.2998 0.0603 -1.0000 -1.0000 0410294 1595351068.60 151.6482 60.0003 32.0000 1.9537 1.9552 402.6776 403.0641 0.0602 -1.0000 -1.0000 0410374 1595351068.70 151.4089 60.0003 32.0000 1.9517 1.9532 402.8410 403.2282 0.0603 -1.0000 -1.0000 0410454 1595351068.80 151.4089 60.0003 32.0000 1.9515 1.9531 403.1123 403.5001 0.0604 -1.0000 -1.0000 0410514 1595351068.90 151.4089 60.0003 32.0000 1.9517 1.9533 403.2936 403.6808 0.0603 -1.0000 -1.0000 0411544 1595351069.00 151.4089 60.0003 32.0000 1.9527 1.9542 403.0462 403.4336 0.0603 -1.0000 -1.0000 0411614 1595351069.10 151.4089 60.0003 32.0000 1.9538 1.9553 402.7396 403.1260 0.0602 -1.0000 -1.0000 0411684 1595351069.20 151.3398 60.0003 32.0000 1.9546 1.9562 402.8269 403.2132 0.0602 -1.0000 -1.0000 0411744 1595351069.30 151.3285 60.0003 32.0000 1.9537 1.9553 403.1812 403.5680 0.0602 -1.0000 -1.0000 0411813 1595351069.40 151.3285 60.0003 32.0000 1.9532 1.9547 403.3426 403.7299 0.0602 -1.0000 -1.0000 0411873 1595351069.50 151.3285 60.0003 32.0000 1.9526 1.9542 403.3144 403.7018 0.0603 -1.0000 -1.0000 0411943 1595351069.60 151.3285 60.0003 32.0000 1.9530 1.9545 402.9876 403.3736 0.0600 -1.0000 -1.0000 0412013 1595351069.70 151.3285 60.0003 32.0000 1.9541 1.9556 402.6386 403.0245 0.0602 -1.0000 -1.0000 0412083 1595351069.80 151.6144 59.9996 32.0000 1.9556 1.9572 402.8774 403.2636 0.0600 -1.0000 -1.0000 0412143 1595351069.90 151.6144 59.9996 32.0000 1.9532 1.9547 403.0279 403.4147 0.0603 -1.0000 -1.0000 0412213 1595351070.00 151.6144 59.9996 32.0000 1.9522 1.9538 403.3136 403.7006 0.0603 -1.0000 -1.0000 0412273 1595351070.10 151.6144 59.9996 32.0000 1.9521 1.9536 403.2503 403.6383 0.0604 -1.0000 -1.0000 0412343 1595351070.20 151.6144 59.9996 32.0000 1.9524 1.9539 403.1235 403.5096 0.0601 -1.0000 -1.0000 0412413 1595351070.30 151.6144 59.9996 32.0000 1.9536 1.9552 403.1104 403.4971 0.0602 -1.0000 -1.0000 0412483 1595351070.40 151.5225 59.9996 32.0000 1.9530 1.9545 402.8778 403.2646 0.0602 -1.0000 -1.0000 0412543 1595351070.50 151.4249 59.9996 32.0000 1.9540 1.9555 402.7973 403.1846 0.0603 -1.0000 -1.0000 0412613 1595351070.60 151.4249 59.9996 32.0000 1.9524 1.9540 402.7881 403.1753 0.0603 -1.0000 -1.0000 0412673 1595351070.70 151.4249 59.9996 32.0000 1.9535 1.9551 403.0776 403.4650 0.0603 -1.0000 -1.0000 0412753 1595351070.80 151.4249 59.9996 32.0000 1.9532 1.9548 403.1574 403.5439 0.0602 -1.0000 -1.0000 0412813 1595351070.90 151.4249 59.9996 32.0000 1.9525 1.9541 402.9867 403.3732 0.0601 -1.0000 -1.0000 0412873 1595351071.00 151.4249 59.9996 32.0000 1.9540 1.9556 402.6471 403.0324 0.0600 -1.0000 -1.0000 0412963 1595351071.10 151.4249 59.9996 32.0000 1.9529 1.9544 402.8334 403.2196 0.0601 -1.0000 -1.0000 0413023 1595351071.20 151.4249 59.9996 32.0000 1.9532 1.9548 403.1588 403.5452 0.0601 -1.0000 -1.0000 0413083 1595351071.30 151.4249 59.9996 32.0000 1.9518 1.9534 403.2913 403.6782 0.0602 -1.0000 -1.0000 0413163 1595351071.40 151.4249 59.9996 32.0000 1.9518 1.9533 403.0029 403.3905 0.0604 -1.0000 -1.0000 0413223 1595351071.50 151.2678 59.9996 32.0000 1.9551 1.9567 402.8559 403.2431 0.0602 -1.0000 -1.0000 0413443 1595351071.60 151.2242 59.9996 32.0000 1.9549 1.9564 402.7713 403.1571 0.0601 -1.0000 -1.0000 0413523 1595351071.70 151.2242 59.9996 32.0000 1.9541 1.9557 402.8985 403.2849 0.0602 -1.0000 -1.0000 0413582 1595351071.80 151.2242 59.9996 32.0000 1.9534 1.9549 403.1546 403.5415 0.0602 -1.0000 -1.0000 0413642 1595351071.90 151.2242 59.9996 32.0000 1.9521 1.9537 403.1458 403.5319 0.0601 -1.0000 -1.0000 0413723 1595351072.00 151.2242 59.9996 32.0000 1.9542 1.9557 402.8341 403.2208 0.0602 -1.0000 -1.0000 0414502 1595351072.10 151.2499 59.9996 32.0000 1.9546 1.9562 402.6619 403.0481 0.0602 -1.0000 -1.0000 0414562 1595351072.20 151.4189 59.9996 32.0000 1.9537 1.9552 403.0027 403.3899 0.0603 -1.0000 -1.0000 0414632 1595351072.30 151.4189 59.9996 32.0000 1.9536 1.9551 403.0752 403.4618 0.0601 -1.0000 -1.0000 0414702 1595351072.40 151.4189 59.9996 32.0000 1.9527 1.9542 403.2417 403.6280 0.0602 -1.0000 -1.0000 0414762 1595351072.50 151.4189 59.9996 32.0000 1.9541 1.9557 403.1549 403.5425 0.0603 -1.0000 -1.0000 0414832 1595351072.60 151.4189 59.9996 32.0000 1.9547 1.9563 402.8862 403.2722 0.0601 -1.0000 -1.0000 0414892 1595351072.70 151.4189 59.9996 32.0000 1.9551 1.9566 402.6460 403.0327 0.0603 -1.0000 -1.0000 0414972 1595351072.80 151.7502 59.9996 32.0000 1.9521 1.9536 402.6510 403.0376 0.0601 -1.0000 -1.0000 0415032 1595351072.90 151.7502 59.9996 32.0000 1.9525 1.9541 403.0051 403.3911 0.0602 -1.0000 -1.0000 0415092 1595351073.00 151.7502 59.9996 32.0000 1.9540 1.9556 403.0848 403.4714 0.0602 -1.0000 -1.0000 0415162 1595351073.10 151.7502 59.9996 32.0000 1.9561 1.9576 403.1010 403.4868 0.0601 -1.0000 -1.0000 0415232 1595351073.20 151.7502 59.9996 32.0000 1.9561 1.9577 402.8734 403.2592 0.0601 -1.0000 -1.0000 0415292 1595351073.30 151.7502 59.9996 32.0000 1.9539 1.9554 402.9021 403.2884 0.0601 -1.0000 -1.0000 0415362 1595351073.40 151.5490 59.9996 32.0000 1.9523 1.9538 402.9556 403.3416 0.0601 -1.0000 -1.0000 0415422 1595351073.50 151.5490 59.9996 32.0000 1.9519 1.9535 403.2025 403.5903 0.0604 -1.0000 -1.0000 0416062 1595351073.60 151.5490 59.9996 32.0000 1.9532 1.9547 403.0351 403.4221 0.0602 -1.0000 -1.0000 0416132 1595351073.70 151.5490 59.9996 32.0000 1.9541 1.9557 402.8599 403.2458 0.0602 -1.0000 -1.0000 0416202 1595351073.80 151.5786 59.9996 32.0000 1.9539 1.9554 402.7278 403.1148 0.0603 -1.0000 -1.0000 0416262 1595351073.90 151.5786 59.9996 32.0000 1.9537 1.9552 402.7284 403.1162 0.0604 -1.0000 -1.0000 0416332 1595351074.00 151.5786 59.9996 32.0000 1.9531 1.9547 402.8979 403.2852 0.0603 -1.0000 -1.0000 0416391 1595351074.10 151.5786 59.9996 32.0000 1.9537 1.9552 403.0894 403.4771 0.0604 -1.0000 -1.0000 0416462 1595351074.20 151.5786 59.9996 32.0000 1.9540 1.9555 403.0516 403.4388 0.0603 -1.0000 -1.0000 0416532 1595351074.30 151.5786 59.9996 32.0000 1.9542 1.9558 402.9259 403.3122 0.0601 -1.0000 -1.0000 0416591 1595351074.40 151.5786 59.9996 32.0000 1.9541 1.9557 402.7119 403.0982 0.0602 -1.0000 -1.0000 0416651 1595351074.50 151.5537 59.9996 32.0000 1.9528 1.9544 403.0424 403.4301 0.0604 -1.0000 -1.0000 0416731 1595351074.60 151.4926 59.9996 32.0000 1.9527 1.9543 403.2522 403.6383 0.0599 -1.0000 -1.0000 0416791 1595351074.70 151.4926 59.9996 32.0000 1.9534 1.9549 403.2342 403.6206 0.0601 -1.0000 -1.0000 0416871 1595351074.80 151.4926 59.9996 32.0000 1.9537 1.9552 402.9686 403.3552 0.0601 -1.0000 -1.0000 0416931 1595351074.90 151.4926 59.9996 32.0000 1.9541 1.9557 402.7828 403.1689 0.0602 -1.0000 -1.0000 0416991 1595351075.00 151.4926 59.9996 32.0000 1.9542 1.9558 402.7194 403.1059 0.0602 -1.0000 -1.0000 0417061 1595351075.10 151.4625 60.0001 32.0000 1.9540 1.9556 403.0350 403.4216 0.0602 -1.0000 -1.0000 0417131 1595351075.20 151.4023 60.0012 32.0000 1.9520 1.9536 403.1845 403.5713 0.0602 -1.0000 -1.0000 0417191 1595351075.30 151.4023 60.0012 32.0000 1.9525 1.9541 403.1965 403.5837 0.0603 -1.0000 -1.0000 0417261 1595351075.40 151.4023 60.0012 32.0000 1.9531 1.9546 403.0072 403.3943 0.0602 -1.0000 -1.0000 0417331 1595351075.50 151.4023 60.0012 32.0000 1.9536 1.9552 402.6615 403.0476 0.0602 -1.0000 -1.0000 0417461 1595351075.60 151.4023 60.0012 32.0000 1.9526 1.9542 402.9788 403.3659 0.0603 -1.0000 -1.0000 0417531 1595351075.70 151.8167 60.0012 32.0000 1.9519 1.9534 403.2438 403.6309 0.0601 -1.0000 -1.0000 0417591 1595351075.80 151.8167 60.0012 32.0000 1.9528 1.9543 403.1048 403.4923 0.0603 -1.0000 -1.0000 0417651 1595351075.90 151.8167 60.0012 32.0000 1.9557 1.9572 402.8740 403.2610 0.0602 -1.0000 -1.0000 0417731 1595351076.00 151.8167 60.0012 32.0000 1.9556 1.9572 402.6757 403.0618 0.0602 -1.0000 -1.0000 0417961 1595351076.10 151.8167 60.0012 32.0000 1.9552 1.9567 402.9891 403.3753 0.0602 -1.0000 -1.0000 0418021 1595351076.20 151.6490 60.0012 32.0000 1.9538 1.9553 403.2563 403.6440 0.0603 -1.0000 -1.0000 0418091 1595351076.30 151.3556 60.0012 32.0000 1.9550 1.9565 403.0057 403.3932 0.0603 -1.0000 -1.0000 0418161 1595351076.40 151.3556 60.0012 32.0000 1.9542 1.9557 402.7743 403.1611 0.0602 -1.0000 -1.0000 0418221 1595351076.50 151.3556 60.0012 32.0000 1.9520 1.9535 403.2365 403.6233 0.0602 -1.0000 -1.0000 0418291 1595351076.60 151.3556 60.0012 32.0000 1.9514 1.9529 403.0589 403.4454 0.0601 -1.0000 -1.0000 0418721 1595351076.70 151.3556 60.0012 32.0000 1.9527 1.9543 402.7583 403.1455 0.0604 -1.0000 -1.0000 0418791 1595351076.80 151.3533 60.0012 32.0000 1.9547 1.9563 402.7486 403.1355 0.0602 -1.0000 -1.0000 0418851 1595351076.90 151.3481 60.0012 32.0000 1.9541 1.9556 402.9323 403.3190 0.0603 -1.0000 -1.0000 0418911 1595351077.00 151.3481 60.0012 32.0000 1.9531 1.9547 403.2541 403.6411 0.0602 -1.0000 -1.0000 0418991 1595351077.10 151.3481 60.0012 32.0000 1.9524 1.9539 403.2464 403.6338 0.0602 -1.0000 -1.0000 0419220 1595351077.20 151.3481 60.0012 32.0000 1.9527 1.9542 403.0544 403.4415 0.0603 -1.0000 -1.0000 0419290 1595351077.30 151.3481 60.0012 32.0000 1.9525 1.9541 402.9065 403.2936 0.0603 -1.0000 -1.0000 0419361 1595351077.40 151.5989 60.0012 32.0000 1.9511 1.9526 403.1262 403.5134 0.0602 -1.0000 -1.0000 0419421 1595351077.50 151.5989 60.0012 32.0000 1.9526 1.9542 403.2794 403.6659 0.0602 -1.0000 -1.0000 0419491 1595351077.60 151.5989 60.0012 32.0000 1.9530 1.9545 403.3203 403.7091 0.0604 -1.0000 -1.0000 0419741 1595351077.70 151.5989 60.0012 32.0000 1.9545 1.9561 403.1121 403.4991 0.0603 -1.0000 -1.0000 0419800 1595351077.80 151.5989 60.0012 32.0000 1.9549 1.9564 402.8542 403.2420 0.0604 -1.0000 -1.0000 0419861 1595351077.90 151.5989 60.0012 32.0000 1.9547 1.9562 402.9077 403.2951 0.0603 -1.0000 -1.0000 0419940 1595351078.00 151.5712 60.0012 32.0000 1.9533 1.9549 402.9788 403.3654 0.0602 -1.0000 -1.0000 0420000 1595351078.10 151.5712 60.0012 32.0000 1.9519 1.9534 403.2997 403.6865 0.0601 -1.0000 -1.0000 0420730 1595351078.20 151.5712 60.0012 32.0000 1.9524 1.9539 403.2063 403.5928 0.0602 -1.0000 -1.0000 0420800 1595351078.30 151.5712 60.0012 32.0000 1.9534 1.9549 403.2559 403.6434 0.0603 -1.0000 -1.0000 0420870 1595351078.40 151.5712 60.0012 32.0000 1.9543 1.9559 403.0805 403.4669 0.0602 -1.0000 -1.0000 0420940 1595351078.50 151.6799 60.0012 32.0000 1.9528 1.9544 403.0644 403.4509 0.0600 -1.0000 -1.0000 0421010 1595351078.60 151.6799 60.0012 32.0000 1.9520 1.9535 403.0864 403.4724 0.0602 -1.0000 -1.0000 0421080 1595351078.70 151.6799 60.0012 32.0000 1.9522 1.9537 403.1283 403.5133 0.0600 -1.0000 -1.0000 0421150 1595351078.80 151.6799 60.0012 32.0000 1.9532 1.9547 403.2940 403.6808 0.0603 -1.0000 -1.0000 0421210 1595351078.90 151.6799 60.0012 32.0000 1.9538 1.9553 403.2323 403.6194 0.0602 -1.0000 -1.0000 0421270 1595351079.00 151.5259 60.0012 32.0000 1.9532 1.9548 402.8833 403.2712 0.0604 -1.0000 -1.0000 0421350 1595351079.10 151.5259 60.0012 32.0000 1.9542 1.9558 402.6968 403.0833 0.0602 -1.0000 -1.0000 0421410 1595351079.20 151.5259 60.0012 32.0000 1.9534 1.9550 403.1420 403.5293 0.0603 -1.0000 -1.0000 0421480 1595351079.30 151.5259 60.0012 32.0000 1.9533 1.9548 403.3283 403.7152 0.0602 -1.0000 -1.0000 0421560 1595351079.40 151.5259 60.0012 32.0000 1.9534 1.9550 403.3906 403.7777 0.0603 -1.0000 -1.0000 0421619 1595351079.50 151.5259 60.0012 32.0000 1.9544 1.9559 403.1753 403.5633 0.0604 -1.0000 -1.0000 0421679 1595351079.60 151.2500 60.0028 32.0000 1.9548 1.9564 402.7582 403.1459 0.0603 -1.0000 -1.0000 0421760 1595351079.70 151.2500 60.0028 32.0000 1.9546 1.9561 402.8738 403.2601 0.0601 -1.0000 -1.0000 0421819 1595351079.80 151.2500 60.0028 32.0000 1.9522 1.9537 403.0666 403.4532 0.0601 -1.0000 -1.0000 0421879 1595351079.90 151.5803 60.0028 32.0000 1.9504 1.9519 403.2163 403.6024 0.0601 -1.0000 -1.0000 0421959 1595351080.00 151.5803 60.0028 32.0000 1.9518 1.9534 403.2289 403.6164 0.0604 -1.0000 -1.0000 0422019 1595351080.10 151.5803 60.0028 32.0000 1.9522 1.9537 402.9940 403.3807 0.0602 -1.0000 -1.0000 0422079 1595351080.20 151.5803 60.0028 32.0000 1.9537 1.9552 402.7981 403.1849 0.0602 -1.0000 -1.0000 0422639 1595351080.30 151.5803 60.0028 32.0000 1.9551 1.9566 402.9666 403.3531 0.0602 -1.0000 -1.0000 0422699 1595351080.40 151.5803 60.0028 32.0000 1.9545 1.9560 403.2970 403.6842 0.0602 -1.0000 -1.0000 0422759 1595351080.50 151.5803 60.0028 32.0000 1.9537 1.9553 403.3916 403.7783 0.0602 -1.0000 -1.0000 0422839 1595351080.60 151.5803 60.0028 32.0000 1.9518 1.9534 403.1793 403.5660 0.0602 -1.0000 -1.0000 0422899 1595351080.70 151.5803 60.0028 32.0000 1.9540 1.9555 402.8339 403.2206 0.0602 -1.0000 -1.0000 0422969 1595351080.80 151.5803 60.0028 32.0000 1.9558 1.9574 402.8785 403.2645 0.0601 -1.0000 -1.0000 0423029 1595351080.90 151.5989 60.0028 32.0000 1.9546 1.9561 403.0658 403.4511 0.0600 -1.0000 -1.0000 0423089 1595351081.00 151.5989 60.0028 32.0000 1.9529 1.9545 403.2467 403.6330 0.0602 -1.0000 -1.0000 0423169 1595351081.10 151.5989 60.0028 32.0000 1.9515 1.9531 403.3450 403.7328 0.0603 -1.0000 -1.0000 0423229 1595351081.20 151.5989 60.0028 32.0000 1.9527 1.9543 403.1156 403.5023 0.0602 -1.0000 -1.0000 0423289 1595351081.30 151.5989 60.0028 32.0000 1.9542 1.9558 403.1401 403.5268 0.0602 -1.0000 -1.0000 0423369 1595351081.40 151.5862 60.0028 32.0000 1.9556 1.9572 402.9122 403.2990 0.0602 -1.0000 -1.0000 0423429 1595351081.50 151.4236 60.0028 32.0000 1.9544 1.9559 402.9441 403.3304 0.0601 -1.0000 -1.0000 0423489 1595351081.60 151.4236 60.0028 32.0000 1.9529 1.9544 403.1990 403.5866 0.0604 -1.0000 -1.0000 0423559 1595351081.70 151.4930 60.0028 32.0000 1.9513 1.9528 403.2365 403.6232 0.0601 -1.0000 -1.0000 0423998 1595351081.80 151.4930 60.0028 32.0000 1.9535 1.9551 402.6585 403.0439 0.0602 -1.0000 -1.0000 0424058 1595351081.90 151.4930 60.0028 32.0000 1.9542 1.9558 402.7426 403.1292 0.0602 -1.0000 -1.0000 0424128 1595351082.00 151.4930 60.0028 32.0000 1.9531 1.9547 402.7931 403.1786 0.0601 -1.0000 -1.0000 0424188 1595351082.10 151.4930 60.0028 32.0000 1.9529 1.9544 403.3138 403.7005 0.0602 -1.0000 -1.0000 0424258 1595351082.20 151.4930 60.0028 32.0000 1.9524 1.9539 403.2708 403.6573 0.0601 -1.0000 -1.0000 0424498 1595351082.30 151.4930 60.0028 32.0000 1.9541 1.9557 403.1336 403.5211 0.0603 -1.0000 -1.0000 0424558 1595351082.40 151.4930 60.0028 32.0000 1.9555 1.9571 402.8485 403.2350 0.0602 -1.0000 -1.0000 0424618 1595351082.50 151.4930 60.0028 32.0000 1.9543 1.9559 403.0187 403.4055 0.0603 -1.0000 -1.0000 0424698 1595351082.60 151.3103 60.0028 32.0000 1.9527 1.9542 403.1659 403.5519 0.0601 -1.0000 -1.0000 0424758 1595351082.70 151.3103 60.0028 32.0000 1.9514 1.9529 403.1926 403.5801 0.0603 -1.0000 -1.0000 0424968 1595351082.80 151.3103 60.0028 32.0000 1.9524 1.9539 403.2039 403.5909 0.0602 -1.0000 -1.0000 0425028 1595351082.90 151.3103 60.0028 32.0000 1.9546 1.9561 402.7569 403.1438 0.0603 -1.0000 -1.0000 0425098 1595351083.00 151.3103 60.0028 32.0000 1.9545 1.9560 402.8927 403.2802 0.0604 -1.0000 -1.0000 0425168 1595351083.10 151.3103 60.0028 32.0000 1.9545 1.9561 402.9294 403.3164 0.0602 -1.0000 -1.0000 0425228 1595351083.20 151.4001 60.0028 32.0000 1.9533 1.9549 403.3366 403.7236 0.0602 -1.0000 -1.0000 0425298 1595351083.30 151.5887 60.0028 32.0000 1.9525 1.9540 403.2330 403.6203 0.0603 -1.0000 -1.0000 0425368 1595351083.40 151.5887 60.0028 32.0000 1.9540 1.9556 403.1637 403.5512 0.0603 -1.0000 -1.0000 0425428 1595351083.50 151.5887 60.0028 32.0000 1.9540 1.9555 402.9474 403.3339 0.0601 -1.0000 -1.0000 0425487 1595351083.60 151.5887 60.0028 32.0000 1.9546 1.9562 402.9759 403.3622 0.0602 -1.0000 -1.0000 0425568 1595351083.70 151.5887 60.0028 32.0000 1.9524 1.9539 403.1777 403.5641 0.0601 -1.0000 -1.0000 0425817 1595351083.80 151.6965 60.0028 32.0000 1.9520 1.9536 403.0709 403.4578 0.0602 -1.0000 -1.0000 0425887 1595351083.90 151.6965 60.0028 32.0000 1.9520 1.9535 403.1750 403.5608 0.0600 -1.0000 -1.0000 0425957 1595351084.00 151.6965 60.0028 32.0000 1.9535 1.9550 402.9564 403.3419 0.0601 -1.0000 -1.0000 0426017 1595351084.10 151.6965 60.0028 32.0000 1.9544 1.9559 402.7485 403.1355 0.0603 -1.0000 -1.0000 0426087 1595351084.20 151.6965 60.0028 32.0000 1.9548 1.9563 402.8325 403.2185 0.0601 -1.0000 -1.0000 0426157 1595351084.30 151.5531 60.0028 32.0000 1.9534 1.9550 403.1113 403.4982 0.0602 -1.0000 -1.0000 0426337 1595351084.40 151.4097 60.0028 32.0000 1.9508 1.9523 403.1696 403.5561 0.0601 -1.0000 -1.0000 0426397 1595351084.50 151.4097 60.0028 32.0000 1.9514 1.9529 403.0617 403.4485 0.0602 -1.0000 -1.0000 0426467 1595351084.60 151.4097 60.0028 32.0000 1.9530 1.9546 402.9750 403.3622 0.0603 -1.0000 -1.0000 0426537 1595351084.70 151.4097 60.0028 32.0000 1.9563 1.9578 402.7838 403.1711 0.0603 -1.0000 -1.0000 0426607 1595351084.80 151.4097 60.0028 32.0000 1.9530 1.9545 402.7478 403.1341 0.0602 -1.0000 -1.0000 0426837 1595351084.90 151.4097 60.0028 32.0000 1.9520 1.9536 402.9152 403.3024 0.0602 -1.0000 -1.0000 0426897 1595351085.00 151.3318 60.0019 32.0000 1.9541 1.9557 403.1340 403.5206 0.0602 -1.0000 -1.0000 0426967 1595351085.10 151.3318 60.0019 32.0000 1.9539 1.9555 403.0213 403.4091 0.0604 -1.0000 -1.0000 0427027 1595351085.20 151.3318 60.0019 32.0000 1.9561 1.9577 402.8998 403.2874 0.0603 -1.0000 -1.0000 0427097 1595351085.30 151.3318 60.0019 32.0000 1.9541 1.9556 402.8542 403.2406 0.0602 -1.0000 -1.0000 0427327 1595351085.40 151.3318 60.0019 32.0000 1.9533 1.9548 403.1161 403.5024 0.0601 -1.0000 -1.0000 0427386 1595351085.50 151.3318 60.0019 32.0000 1.9528 1.9543 403.1825 403.5695 0.0602 -1.0000 -1.0000 0427457 1595351085.60 151.7192 60.0019 32.0000 1.9552 1.9567 403.0265 403.4140 0.0603 -1.0000 -1.0000 0427527 1595351085.70 151.7192 60.0019 32.0000 1.9559 1.9574 402.7489 403.1341 0.0601 -1.0000 -1.0000 0427586 1595351085.80 151.7192 60.0019 32.0000 1.9554 1.9569 402.9020 403.2886 0.0602 -1.0000 -1.0000 0427986 1595351085.90 151.7192 60.0019 32.0000 1.9531 1.9547 403.2246 403.6118 0.0603 -1.0000 -1.0000 0428056 1595351086.00 151.7192 60.0019 32.0000 1.9561 1.9577 403.0466 403.4345 0.0604 -1.0000 -1.0000 0428126 1595351086.10 151.3661 60.0019 32.0000 1.9541 1.9556 402.7654 403.1521 0.0602 -1.0000 -1.0000 0428186 1595351086.20 151.3661 60.0019 32.0000 1.9527 1.9543 403.0163 403.4025 0.0601 -1.0000 -1.0000 0428256 1595351086.30 151.3661 60.0019 32.0000 1.9519 1.9534 403.0114 403.3972 0.0601 -1.0000 -1.0000 0428436 1595351086.40 151.3661 60.0019 32.0000 1.9531 1.9547 402.9440 403.3305 0.0603 -1.0000 -1.0000 0428496 1595351086.50 151.3661 60.0019 32.0000 1.9540 1.9556 402.8616 403.2492 0.0602 -1.0000 -1.0000 0428576 1595351086.60 151.3661 60.0019 32.0000 1.9533 1.9549 403.0078 403.3949 0.0603 -1.0000 -1.0000 0428636 1595351086.70 151.3661 60.0019 32.0000 1.9532 1.9548 403.2069 403.5941 0.0603 -1.0000 -1.0000 0428716 1595351086.80 151.3661 60.0019 32.0000 1.9521 1.9536 403.2326 403.6194 0.0601 -1.0000 -1.0000 0428946 1595351086.90 151.3599 60.0019 32.0000 1.9535 1.9551 403.1579 403.5454 0.0602 -1.0000 -1.0000 0429006 1595351087.00 151.2407 60.0019 32.0000 1.9540 1.9555 402.7277 403.1142 0.0603 -1.0000 -1.0000 0429086 1595351087.10 151.2407 60.0019 32.0000 1.9538 1.9553 402.6549 403.0420 0.0603 -1.0000 -1.0000 0429146 1595351087.20 151.2407 60.0019 32.0000 1.9552 1.9567 402.8577 403.2459 0.0604 -1.0000 -1.0000 0429216 1595351087.30 151.2407 60.0019 32.0000 1.9531 1.9546 403.0760 403.4631 0.0602 -1.0000 -1.0000 0429456 1595351087.40 151.7001 60.0019 32.0000 1.9551 1.9566 403.1174 403.5043 0.0602 -1.0000 -1.0000 0429526 1595351087.50 151.7001 60.0019 32.0000 1.9560 1.9576 402.8917 403.2772 0.0600 -1.0000 -1.0000 0429586 1595351087.60 151.7001 60.0019 32.0000 1.9552 1.9568 402.8261 403.2115 0.0601 -1.0000 -1.0000 0429656 1595351087.70 151.7001 60.0019 32.0000 1.9531 1.9546 403.2941 403.6810 0.0602 -1.0000 -1.0000 0429726 1595351087.80 151.7001 60.0019 32.0000 1.9527 1.9542 403.1512 403.5388 0.0603 -1.0000 -1.0000 0429785 1595351087.90 151.7001 60.0019 32.0000 1.9539 1.9555 402.9756 403.3625 0.0602 -1.0000 -1.0000 0429975 1595351088.00 151.5268 60.0019 32.0000 1.9537 1.9553 402.7454 403.1313 0.0601 -1.0000 -1.0000 0430036 1595351088.10 151.4491 60.0019 32.0000 1.9519 1.9534 403.2956 403.6817 0.0601 -1.0000 -1.0000 0430105 1595351088.20 151.4491 60.0019 32.0000 1.9532 1.9548 403.2097 403.5960 0.0601 -1.0000 -1.0000 0430175 1595351088.30 151.4491 60.0019 32.0000 1.9529 1.9545 403.1079 403.4945 0.0602 -1.0000 -1.0000 0430235 1595351088.40 151.4491 60.0019 32.0000 1.9548 1.9563 403.0885 403.4750 0.0602 -1.0000 -1.0000 0430465 1595351088.50 151.4491 60.0019 32.0000 1.9537 1.9553 402.9564 403.3427 0.0601 -1.0000 -1.0000 0430535 1595351088.60 151.5117 60.0019 32.0000 1.9533 1.9548 403.3337 403.7208 0.0603 -1.0000 -1.0000 0430595 1595351088.70 151.5117 60.0019 32.0000 1.9528 1.9544 403.3540 403.7418 0.0603 -1.0000 -1.0000 0430665 1595351088.80 151.5117 60.0019 32.0000 1.9551 1.9567 403.0185 403.4049 0.0601 -1.0000 -1.0000 0430735 1595351088.90 151.5117 60.0019 32.0000 1.9556 1.9572 402.9609 403.3478 0.0602 -1.0000 -1.0000 0430795 1595351089.00 151.5117 60.0019 32.0000 1.9554 1.9569 402.6941 403.0806 0.0603 -1.0000 -1.0000 0430865 1595351089.10 151.5204 60.0019 32.0000 1.9528 1.9544 402.8328 403.2191 0.0601 -1.0000 -1.0000 0430935 1595351089.20 151.5742 60.0019 32.0000 1.9514 1.9530 403.2015 403.5880 0.0602 -1.0000 -1.0000 0430995 1595351089.30 151.5742 60.0019 32.0000 1.9534 1.9549 402.9544 403.3414 0.0603 -1.0000 -1.0000 0431065 1595351089.40 151.5742 60.0019 32.0000 1.9539 1.9554 402.6829 403.0687 0.0601 -1.0000 -1.0000 0431505 1595351089.50 151.5742 60.0019 32.0000 1.9546 1.9561 402.7983 403.1849 0.0603 -1.0000 -1.0000 0431565 1595351089.60 151.5742 60.0019 32.0000 1.9524 1.9539 403.2149 403.6022 0.0602 -1.0000 -1.0000 0431635 1595351089.70 151.6979 60.0025 32.0000 1.9515 1.9530 403.1380 403.5246 0.0602 -1.0000 -1.0000 0431694 1595351089.80 151.6979 60.0025 32.0000 1.9523 1.9538 402.9937 403.3805 0.0602 -1.0000 -1.0000 0431765 1595351089.90 151.6979 60.0025 32.0000 1.9542 1.9558 402.6966 403.0824 0.0601 -1.0000 -1.0000 0432004 1595351090.00 151.6979 60.0025 32.0000 1.9547 1.9563 402.9932 403.3801 0.0602 -1.0000 -1.0000 0432064 1595351090.10 151.6979 60.0025 32.0000 1.9536 1.9552 403.3690 403.7561 0.0602 -1.0000 -1.0000 0432124 1595351090.20 151.6979 60.0025 32.0000 1.9511 1.9527 403.2223 403.6089 0.0601 -1.0000 -1.0000 0432204 1595351090.30 151.6979 60.0025 32.0000 1.9534 1.9549 402.8926 403.2788 0.0601 -1.0000 -1.0000 0432264 1595351090.40 151.6979 60.0025 32.0000 1.9546 1.9561 402.6449 403.0315 0.0603 -1.0000 -1.0000 0432544 1595351090.50 151.6979 60.0025 32.0000 1.9531 1.9547 402.6294 403.0161 0.0603 -1.0000 -1.0000 0432614 1595351090.60 151.6979 60.0025 32.0000 1.9535 1.9550 402.6513 403.0373 0.0601 -1.0000 -1.0000 0432674 1595351090.70 151.3417 60.0025 32.0000 1.9530 1.9545 403.3354 403.7222 0.0603 -1.0000 -1.0000 0432744 1595351090.80 151.3417 60.0025 32.0000 1.9533 1.9548 403.1698 403.5579 0.0604 -1.0000 -1.0000 0432814 1595351090.90 151.3417 60.0025 32.0000 1.9528 1.9543 403.0136 403.3999 0.0602 -1.0000 -1.0000 0433214 1595351091.00 151.3417 60.0025 32.0000 1.9545 1.9560 402.7851 403.1717 0.0601 -1.0000 -1.0000 0433284 1595351091.10 151.3417 60.0025 32.0000 1.9547 1.9562 402.9109 403.2982 0.0604 -1.0000 -1.0000 0433364 1595351091.20 151.6103 60.0025 32.0000 1.9532 1.9548 403.0662 403.4524 0.0601 -1.0000 -1.0000 0433424 1595351091.30 151.6998 60.0025 32.0000 1.9529 1.9544 403.2829 403.6697 0.0602 -1.0000 -1.0000 0433504 1595351091.40 151.6998 60.0025 32.0000 1.9545 1.9561 403.2579 403.6460 0.0603 -1.0000 -1.0000 0433734 1595351091.50 151.6998 60.0025 32.0000 1.9546 1.9561 402.8496 403.2359 0.0602 -1.0000 -1.0000 0433793 1595351091.60 151.6998 60.0025 32.0000 1.9546 1.9561 402.8396 403.2269 0.0603 -1.0000 -1.0000 0433864 1595351091.70 151.6976 60.0025 32.0000 1.9541 1.9557 402.9169 403.3033 0.0602 -1.0000 -1.0000 0433924 1595351091.80 151.3548 60.0025 32.0000 1.9548 1.9564 402.9480 403.3348 0.0601 -1.0000 -1.0000 0433993 1595351091.90 151.3548 60.0025 32.0000 1.9540 1.9556 402.7284 403.1139 0.0601 -1.0000 -1.0000 0434063 1595351092.00 151.3548 60.0025 32.0000 1.9518 1.9533 402.9917 403.3782 0.0602 -1.0000 -1.0000 0434133 1595351092.10 151.3548 60.0025 32.0000 1.9521 1.9536 403.2836 403.6702 0.0603 -1.0000 -1.0000 0434193 1595351092.20 151.3548 60.0025 32.0000 1.9543 1.9559 402.9993 403.3868 0.0603 -1.0000 -1.0000 0434263 1595351092.30 151.3548 60.0025 32.0000 1.9554 1.9569 402.8263 403.2123 0.0601 -1.0000 -1.0000 0434323 1595351092.40 151.2953 60.0025 32.0000 1.9550 1.9565 402.7098 403.0964 0.0602 -1.0000 -1.0000 0434393 1595351092.50 151.2953 60.0025 32.0000 1.9535 1.9551 402.8245 403.2108 0.0602 -1.0000 -1.0000 0435083 1595351092.60 151.2953 60.0025 32.0000 1.9498 1.9513 403.1273 403.5143 0.0602 -1.0000 -1.0000 0435153 1595351092.70 151.2953 60.0025 32.0000 1.9515 1.9530 403.1728 403.5598 0.0602 -1.0000 -1.0000 0435223 1595351092.80 151.2953 60.0025 32.0000 1.9512 1.9528 403.1174 403.5039 0.0601 -1.0000 -1.0000 0435283 1595351092.90 151.2953 60.0025 32.0000 1.9537 1.9552 402.7351 403.1212 0.0602 -1.0000 -1.0000 0435353 1595351093.00 151.6451 60.0025 32.0000 1.9558 1.9573 402.8753 403.2622 0.0602 -1.0000 -1.0000 0435423 1595351093.10 151.6451 60.0025 32.0000 1.9551 1.9566 403.0142 403.4007 0.0601 -1.0000 -1.0000 0435483 1595351093.20 151.6451 60.0025 32.0000 1.9528 1.9544 403.2403 403.6265 0.0602 -1.0000 -1.0000 0435543 1595351093.30 151.6451 60.0025 32.0000 1.9522 1.9538 403.2073 403.5954 0.0603 -1.0000 -1.0000 0435623 1595351093.40 151.6451 60.0025 32.0000 1.9529 1.9544 403.0502 403.4363 0.0601 -1.0000 -1.0000 0435692 1595351093.50 151.5450 60.0025 32.0000 1.9546 1.9561 402.8301 403.2175 0.0604 -1.0000 -1.0000 0435892 1595351093.60 151.5407 60.0025 32.0000 1.9547 1.9563 402.7986 403.1850 0.0601 -1.0000 -1.0000 0435962 1595351093.70 151.5407 60.0025 32.0000 1.9528 1.9543 403.0008 403.3887 0.0604 -1.0000 -1.0000 0436032 1595351093.80 151.5407 60.0025 32.0000 1.9519 1.9534 403.1590 403.5461 0.0603 -1.0000 -1.0000 0436092 1595351093.90 151.5407 60.0025 32.0000 1.9520 1.9536 403.1811 403.5681 0.0602 -1.0000 -1.0000 0436162 1595351094.00 151.5313 60.0025 32.0000 1.9540 1.9556 402.6888 403.0750 0.0602 -1.0000 -1.0000 0436222 1595351094.10 151.4722 60.0023 32.0000 1.9539 1.9555 402.8293 403.2168 0.0603 -1.0000 -1.0000 0436292 1595351094.20 151.4722 60.0023 32.0000 1.9530 1.9545 402.9895 403.3773 0.0604 -1.0000 -1.0000 0436362 1595351094.30 151.4722 60.0023 32.0000 1.9523 1.9539 403.0566 403.4442 0.0603 -1.0000 -1.0000 0436422 1595351094.40 151.4722 60.0023 32.0000 1.9523 1.9538 403.1186 403.5059 0.0603 -1.0000 -1.0000 0436482 1595351094.50 151.4722 60.0023 32.0000 1.9528 1.9543 403.0402 403.4256 0.0600 -1.0000 -1.0000 0436562 1595351094.60 151.4722 60.0023 32.0000 1.9540 1.9556 402.7467 403.1328 0.0602 -1.0000 -1.0000 0436622 1595351094.70 151.4722 60.0023 32.0000 1.9532 1.9547 402.6121 402.9981 0.0601 -1.0000 -1.0000 0436692 1595351094.80 151.4722 60.0023 32.0000 1.9536 1.9551 402.8752 403.2606 0.0601 -1.0000 -1.0000 0436752 1595351094.90 151.4722 60.0023 32.0000 1.9545 1.9560 403.0793 403.4663 0.0603 -1.0000 -1.0000 0436822 1595351095.00 151.4722 60.0023 32.0000 1.9539 1.9555 403.2257 403.6143 0.0604 -1.0000 -1.0000 0437471 1595351095.10 151.4722 60.0023 32.0000 1.9526 1.9541 403.2190 403.6057 0.0602 -1.0000 -1.0000 0437541 1595351095.20 151.4722 60.0023 32.0000 1.9541 1.9556 402.9428 403.3299 0.0603 -1.0000 -1.0000 0437601 1595351095.30 151.4715 60.0023 32.0000 1.9553 1.9569 402.7871 403.1736 0.0602 -1.0000 -1.0000 0437671 1595351095.40 151.4684 60.0023 32.0000 1.9542 1.9557 402.9950 403.3813 0.0602 -1.0000 -1.0000 0437731 1595351095.50 151.4684 60.0023 32.0000 1.9540 1.9555 403.2269 403.6139 0.0602 -1.0000 -1.0000 0437801 1595351095.60 151.4684 60.0023 32.0000 1.9528 1.9543 403.1974 403.5847 0.0603 -1.0000 -1.0000 0437871 1595351095.70 151.4684 60.0023 32.0000 1.9538 1.9554 403.2058 403.5938 0.0604 -1.0000 -1.0000 0437931 1595351095.80 151.4684 60.0023 32.0000 1.9547 1.9562 402.8962 403.2841 0.0604 -1.0000 -1.0000 0437991 1595351095.90 151.7063 60.0023 32.0000 1.9541 1.9556 402.6276 403.0155 0.0603 -1.0000 -1.0000 0438071 1595351096.00 151.7063 60.0023 32.0000 1.9549 1.9564 402.9414 403.3287 0.0604 -1.0000 -1.0000 0438201 1595351096.10 151.7063 60.0023 32.0000 1.9533 1.9548 403.2039 403.5918 0.0603 -1.0000 -1.0000 0438261 1595351096.20 151.7063 60.0023 32.0000 1.9541 1.9556 402.8656 403.2519 0.0602 -1.0000 -1.0000 0438331 1595351096.30 151.7063 60.0023 32.0000 1.9553 1.9568 403.0787 403.4663 0.0603 -1.0000 -1.0000 0438391 1595351096.40 151.7063 60.0023 32.0000 1.9550 1.9565 402.6987 403.0845 0.0601 -1.0000 -1.0000 0438461 1595351096.50 151.5230 60.0023 32.0000 1.9534 1.9549 402.8045 403.1909 0.0601 -1.0000 -1.0000 0438531 1595351096.60 151.5230 60.0023 32.0000 1.9531 1.9547 403.1211 403.5074 0.0602 -1.0000 -1.0000 0438591 1595351096.70 151.5230 60.0023 32.0000 1.9519 1.9535 403.3427 403.7289 0.0601 -1.0000 -1.0000 0438661 1595351096.80 151.5230 60.0023 32.0000 1.9544 1.9559 403.1942 403.5815 0.0603 -1.0000 -1.0000 0438731 1595351096.90 151.5230 60.0023 32.0000 1.9566 1.9581 402.7946 403.1820 0.0603 -1.0000 -1.0000 0438791 1595351097.00 151.5230 60.0023 32.0000 1.9541 1.9556 402.8280 403.2136 0.0601 -1.0000 -1.0000 0438861 1595351097.10 151.6058 60.0023 32.0000 1.9537 1.9552 403.1292 403.5148 0.0600 -1.0000 -1.0000 0438991 1595351097.20 151.6567 60.0023 32.0000 1.9528 1.9544 403.1658 403.5536 0.0603 -1.0000 -1.0000 0439051 1595351097.30 151.6567 60.0023 32.0000 1.9547 1.9562 402.8037 403.1905 0.0602 -1.0000 -1.0000 0439121 1595351097.40 151.6567 60.0023 32.0000 1.9531 1.9546 403.0046 403.3915 0.0603 -1.0000 -1.0000 0439181 1595351097.50 151.6567 60.0023 32.0000 1.9530 1.9545 403.0438 403.4295 0.0600 -1.0000 -1.0000 0439251 1595351097.60 151.6567 60.0023 32.0000 1.9515 1.9530 403.1865 403.5732 0.0602 -1.0000 -1.0000 0439321 1595351097.70 151.4478 60.0023 32.0000 1.9530 1.9546 403.1011 403.4879 0.0603 -1.0000 -1.0000 0439381 1595351097.80 151.4478 60.0023 32.0000 1.9537 1.9553 402.9324 403.3197 0.0604 -1.0000 -1.0000 0439441 1595351097.90 151.4478 60.0023 32.0000 1.9538 1.9553 402.8168 403.2045 0.0603 -1.0000 -1.0000 0439521 1595351098.00 151.4478 60.0023 32.0000 1.9536 1.9552 402.6811 403.0670 0.0601 -1.0000 -1.0000 0439581 1595351098.10 151.4478 60.0023 32.0000 1.9523 1.9538 402.9064 403.2937 0.0603 -1.0000 -1.0000 0440130 1595351098.20 151.4478 60.0023 32.0000 1.9526 1.9542 403.1851 403.5712 0.0600 -1.0000 -1.0000 0440200 1595351098.30 151.3919 60.0023 32.0000 1.9531 1.9546 403.2343 403.6225 0.0604 -1.0000 -1.0000 0440260 1595351098.40 151.3919 60.0023 32.0000 1.9547 1.9562 402.6337 403.0207 0.0603 -1.0000 -1.0000 0440320 1595351098.50 151.3919 60.0023 32.0000 1.9541 1.9556 402.9049 403.2917 0.0602 -1.0000 -1.0000 0440400 1595351098.60 151.3919 60.0023 32.0000 1.9531 1.9547 403.0587 403.4455 0.0602 -1.0000 -1.0000 0441100 1595351098.70 151.3919 60.0023 32.0000 1.9535 1.9550 403.0957 403.4822 0.0601 -1.0000 -1.0000 0441180 1595351098.80 151.8034 60.0023 32.0000 1.9548 1.9564 402.9649 403.3519 0.0603 -1.0000 -1.0000 0441240 1595351098.90 151.8155 60.0023 32.0000 1.9571 1.9587 402.7406 403.1263 0.0602 -1.0000 -1.0000 0441300 1595351099.00 151.8155 60.0023 32.0000 1.9572 1.9588 403.0106 403.3977 0.0602 -1.0000 -1.0000 0441370 1595351099.10 151.8155 60.0023 32.0000 1.9537 1.9552 403.2538 403.6409 0.0602 -1.0000 -1.0000 0441440 1595351099.20 151.8155 60.0023 32.0000 1.9525 1.9540 403.2906 403.6781 0.0603 -1.0000 -1.0000 0441500 1595351099.30 151.8155 60.0023 32.0000 1.9540 1.9556 402.8661 403.2535 0.0603 -1.0000 -1.0000 0441570 1595351099.40 151.3317 60.0023 32.0000 1.9540 1.9556 402.6508 403.0373 0.0602 -1.0000 -1.0000 0441639 1595351099.50 151.3317 60.0023 32.0000 1.9523 1.9539 402.9872 403.3739 0.0601 -1.0000 -1.0000 0441709 1595351099.60 151.3317 60.0023 32.0000 1.9532 1.9548 403.1687 403.5560 0.0604 -1.0000 -1.0000 0441779 1595351099.70 151.3317 60.0023 32.0000 1.9539 1.9554 403.1154 403.5025 0.0602 -1.0000 -1.0000 0441850 1595351099.80 151.3317 60.0023 32.0000 1.9553 1.9569 402.7855 403.1716 0.0602 -1.0000 -1.0000 0441909 1595351099.90 151.5023 60.0024 32.0000 1.9536 1.9552 402.7583 403.1458 0.0604 -1.0000 -1.0000 0441989 1595351100.00 151.5023 60.0024 32.0000 1.9529 1.9544 402.9175 403.3049 0.0602 -1.0000 -1.0000 0442049 1595351100.10 151.5023 60.0024 32.0000 1.9519 1.9534 403.0321 403.4175 0.0601 -1.0000 -1.0000 0442109 1595351100.20 151.5023 60.0024 32.0000 1.9530 1.9546 403.1016 403.4882 0.0602 -1.0000 -1.0000 0442269 1595351100.30 151.5023 60.0024 32.0000 1.9550 1.9566 402.8734 403.2611 0.0604 -1.0000 -1.0000 0442329 1595351100.40 151.5023 60.0024 32.0000 1.9548 1.9563 402.8375 403.2247 0.0602 -1.0000 -1.0000 0442389 1595351100.50 151.5023 60.0024 32.0000 1.9529 1.9545 402.9224 403.3105 0.0604 -1.0000 -1.0000 0442459 1595351100.60 151.5023 60.0024 32.0000 1.9538 1.9554 402.9235 403.3103 0.0602 -1.0000 -1.0000 0442529 1595351100.70 151.5023 60.0024 32.0000 1.9545 1.9560 402.8279 403.2152 0.0603 -1.0000 -1.0000 0442719 1595351100.80 151.5023 60.0024 32.0000 1.9530 1.9545 402.8212 403.2083 0.0603 -1.0000 -1.0000 0442779 1595351100.90 151.5023 60.0024 32.0000 1.9536 1.9551 402.9382 403.3257 0.0603 -1.0000 -1.0000 0442849 1595351101.00 151.5010 60.0024 32.0000 1.9537 1.9552 403.2189 403.6062 0.0603 -1.0000 -1.0000 0442919 1595351101.10 151.5009 60.0024 32.0000 1.9533 1.9548 403.0670 403.4545 0.0603 -1.0000 -1.0000 0442979 1595351101.20 151.5009 60.0024 32.0000 1.9538 1.9553 402.9213 403.3080 0.0603 -1.0000 -1.0000 0443209 1595351101.30 151.5009 60.0024 32.0000 1.9549 1.9565 402.8710 403.2574 0.0601 -1.0000 -1.0000 0443279 1595351101.40 151.5009 60.0024 32.0000 1.9541 1.9556 402.9411 403.3281 0.0603 -1.0000 -1.0000 0443349 1595351101.50 151.5009 60.0024 32.0000 1.9527 1.9542 403.2736 403.6596 0.0601 -1.0000 -1.0000 0443409 1595351101.60 151.5009 60.0024 32.0000 1.9526 1.9542 403.0939 403.4814 0.0604 -1.0000 -1.0000 0443478 1595351101.70 151.4870 60.0024 32.0000 1.9546 1.9561 402.8360 403.2236 0.0603 -1.0000 -1.0000 0443548 1595351101.80 151.4870 60.0024 32.0000 1.9553 1.9568 402.7170 403.1035 0.0602 -1.0000 -1.0000 0443608 1595351101.90 151.4870 60.0024 32.0000 1.9542 1.9558 402.8531 403.2398 0.0603 -1.0000 -1.0000 0443678 1595351102.00 151.4870 60.0024 32.0000 1.9542 1.9558 403.2645 403.6510 0.0602 -1.0000 -1.0000 0443749 1595351102.10 151.4870 60.0024 32.0000 1.9546 1.9561 403.2436 403.6313 0.0603 -1.0000 -1.0000 0443808 1595351102.20 151.4870 60.0024 32.0000 1.9537 1.9552 402.8837 403.2703 0.0602 -1.0000 -1.0000 0444508 1595351102.30 151.6587 60.0024 32.0000 1.9551 1.9567 402.6003 402.9864 0.0601 -1.0000 -1.0000 0444568 1595351102.40 151.6587 60.0024 32.0000 1.9532 1.9548 402.9391 403.3248 0.0601 -1.0000 -1.0000 0444628 1595351102.50 151.6587 60.0024 32.0000 1.9529 1.9544 403.1968 403.5834 0.0602 -1.0000 -1.0000 0444708 1595351102.60 151.6587 60.0024 32.0000 1.9520 1.9536 403.3140 403.7010 0.0602 -1.0000 -1.0000 0444768 1595351102.70 151.6587 60.0024 32.0000 1.9532 1.9548 403.0615 403.4493 0.0604 -1.0000 -1.0000 0444838 1595351102.80 151.6587 60.0024 32.0000 1.9534 1.9550 402.8116 403.1990 0.0603 -1.0000 -1.0000 0444898 1595351102.90 151.6587 60.0024 32.0000 1.9531 1.9547 402.8889 403.2748 0.0601 -1.0000 -1.0000 0444968 1595351103.00 151.6587 60.0024 32.0000 1.9527 1.9543 403.0454 403.4326 0.0603 -1.0000 -1.0000 0445038 1595351103.10 151.6587 60.0024 32.0000 1.9530 1.9545 403.2184 403.6057 0.0603 -1.0000 -1.0000 0445098 1595351103.20 151.6587 60.0024 32.0000 1.9520 1.9535 403.2625 403.6497 0.0602 -1.0000 -1.0000 0445728 1595351103.30 151.6587 60.0024 32.0000 1.9548 1.9564 403.1733 403.5611 0.0604 -1.0000 -1.0000 0445847 1595351103.40 151.3869 60.0024 32.0000 1.9517 1.9533 402.9679 403.3542 0.0602 -1.0000 -1.0000 0445907 1595351103.50 151.3869 60.0024 32.0000 1.9534 1.9550 402.7784 403.1658 0.0603 -1.0000 -1.0000 0445967 1595351103.60 151.3869 60.0024 32.0000 1.9545 1.9561 402.6577 403.0431 0.0600 -1.0000 -1.0000 0446037 1595351103.70 151.3869 60.0024 32.0000 1.9530 1.9546 403.0262 403.4109 0.0600 -1.0000 -1.0000 0446107 1595351103.80 151.3869 60.0024 32.0000 1.9529 1.9545 403.0741 403.4598 0.0600 -1.0000 -1.0000 0446167 1595351103.90 151.3869 60.0024 32.0000 1.9534 1.9550 402.8450 403.2314 0.0602 -1.0000 -1.0000 0446237 1595351104.00 151.3394 60.0024 32.0000 1.9543 1.9559 402.7116 403.0980 0.0602 -1.0000 -1.0000 0446307 1595351104.10 151.2693 60.0024 32.0000 1.9540 1.9556 402.8132 403.2006 0.0604 -1.0000 -1.0000 0446367 1595351104.20 151.2693 60.0024 32.0000 1.9525 1.9541 402.9890 403.3754 0.0602 -1.0000 -1.0000 0446437 1595351104.30 151.2693 60.0024 32.0000 1.9524 1.9540 403.2538 403.6414 0.0602 -1.0000 -1.0000 0446497 1595351104.40 151.2693 60.0024 32.0000 1.9522 1.9537 403.1537 403.5401 0.0601 -1.0000 -1.0000 0446567 1595351104.50 151.2693 60.0024 32.0000 1.9529 1.9545 403.1822 403.5691 0.0602 -1.0000 -1.0000 0446637 1595351104.60 151.5443 60.0019 32.0000 1.9550 1.9566 402.8261 403.2126 0.0602 -1.0000 -1.0000 0446697 1595351104.70 151.5443 60.0019 32.0000 1.9533 1.9549 402.7304 403.1169 0.0602 -1.0000 -1.0000 0446767 1595351104.80 151.5443 60.0019 32.0000 1.9517 1.9532 402.8520 403.2391 0.0603 -1.0000 -1.0000 0446837 1595351104.90 151.5443 60.0019 32.0000 1.9519 1.9535 403.0509 403.4380 0.0603 -1.0000 -1.0000 0446897 1595351105.00 151.5443 60.0019 32.0000 1.9536 1.9551 402.9831 403.3718 0.0605 -1.0000 -1.0000 0446967 1595351105.10 151.5443 60.0019 32.0000 1.9539 1.9555 402.8672 403.2545 0.0603 -1.0000 -1.0000 0447037 1595351105.20 151.4642 60.0019 32.0000 1.9557 1.9572 402.7314 403.1183 0.0603 -1.0000 -1.0000 0447097 1595351105.30 151.4441 60.0019 32.0000 1.9539 1.9554 402.9168 403.3036 0.0602 -1.0000 -1.0000 0447586 1595351105.40 151.4441 60.0019 32.0000 1.9517 1.9533 403.1985 403.5855 0.0602 -1.0000 -1.0000 0447646 1595351105.50 151.4441 60.0019 32.0000 1.9513 1.9528 403.1674 403.5549 0.0604 -1.0000 -1.0000 0447716 1595351105.60 151.4441 60.0019 32.0000 1.9531 1.9546 403.1962 403.5833 0.0602 -1.0000 -1.0000 0447786 1595351105.70 151.4441 60.0019 32.0000 1.9531 1.9546 402.9895 403.3756 0.0601 -1.0000 -1.0000 0447846 1595351105.80 151.6401 60.0019 32.0000 1.9546 1.9562 402.7376 403.1238 0.0601 -1.0000 -1.0000 0448076 1595351105.90 151.6401 60.0019 32.0000 1.9541 1.9556 402.7514 403.1388 0.0603 -1.0000 -1.0000 0448146 1595351106.00 151.6401 60.0019 32.0000 1.9529 1.9545 403.0450 403.4330 0.0604 -1.0000 -1.0000 0448206 1595351106.10 151.6401 60.0019 32.0000 1.9527 1.9543 403.1345 403.5220 0.0603 -1.0000 -1.0000 0448266 1595351106.20 151.6401 60.0019 32.0000 1.9540 1.9556 402.9743 403.3614 0.0603 -1.0000 -1.0000 0448346 1595351106.30 151.6401 60.0019 32.0000 1.9523 1.9538 402.9054 403.2923 0.0602 -1.0000 -1.0000 0448406 1595351106.40 151.6401 60.0019 32.0000 1.9541 1.9556 402.7366 403.1223 0.0601 -1.0000 -1.0000 0448476 1595351106.50 151.6401 60.0019 32.0000 1.9530 1.9545 403.2833 403.6706 0.0602 -1.0000 -1.0000 0448546 1595351106.60 151.6196 60.0019 32.0000 1.9528 1.9544 403.2683 403.6550 0.0601 -1.0000 -1.0000 0448606 1595351106.70 151.6070 60.0019 32.0000 1.9532 1.9548 403.2895 403.6764 0.0602 -1.0000 -1.0000 0448676 1595351106.80 151.6070 60.0019 32.0000 1.9551 1.9566 403.1006 403.4877 0.0603 -1.0000 -1.0000 0448746 1595351106.90 151.6070 60.0019 32.0000 1.9531 1.9547 402.8528 403.2405 0.0604 -1.0000 -1.0000 0448806 1595351107.00 151.4790 60.0019 32.0000 1.9547 1.9562 402.7140 403.1001 0.0602 -1.0000 -1.0000 0448876 1595351107.10 151.4790 60.0019 32.0000 1.9528 1.9544 402.9434 403.3306 0.0604 -1.0000 -1.0000 0448946 1595351107.20 151.4790 60.0019 32.0000 1.9538 1.9553 403.2530 403.6404 0.0602 -1.0000 -1.0000 0449006 1595351107.30 151.4790 60.0019 32.0000 1.9549 1.9564 403.0539 403.4411 0.0603 -1.0000 -1.0000 0449076 1595351107.40 151.4790 60.0019 32.0000 1.9542 1.9558 402.8111 403.1980 0.0603 -1.0000 -1.0000 0449935 1595351107.50 151.3442 60.0019 32.0000 1.9538 1.9553 402.9385 403.3257 0.0603 -1.0000 -1.0000 0449995 1595351107.60 151.3442 60.0019 32.0000 1.9532 1.9547 403.2024 403.5889 0.0602 -1.0000 -1.0000 0450065 1595351107.70 151.3442 60.0019 32.0000 1.9522 1.9538 403.2961 403.6844 0.0603 -1.0000 -1.0000 0450125 1595351107.80 151.3442 60.0019 32.0000 1.9523 1.9538 403.2029 403.5901 0.0603 -1.0000 -1.0000 0450195 1595351107.90 151.3442 60.0019 32.0000 1.9532 1.9547 402.9183 403.3043 0.0601 -1.0000 -1.0000 0450265 1595351108.00 151.3442 60.0019 32.0000 1.9541 1.9557 402.7043 403.0907 0.0603 -1.0000 -1.0000 0450325 1595351108.10 151.3442 60.0019 32.0000 1.9550 1.9566 402.9200 403.3072 0.0603 -1.0000 -1.0000 0450385 1595351108.20 151.3442 60.0019 32.0000 1.9535 1.9551 403.0545 403.4428 0.0604 -1.0000 -1.0000 0450465 1595351108.30 151.3442 60.0019 32.0000 1.9532 1.9548 403.1388 403.5266 0.0603 -1.0000 -1.0000 0450525 1595351108.40 151.3442 60.0019 32.0000 1.9537 1.9552 402.8898 403.2772 0.0603 -1.0000 -1.0000 0450585 1595351108.50 151.3442 60.0019 32.0000 1.9541 1.9556 402.6247 403.0109 0.0601 -1.0000 -1.0000 0450665 1595351108.60 151.3442 60.0019 32.0000 1.9537 1.9552 402.7138 403.1009 0.0604 -1.0000 -1.0000 0450725 1595351108.70 151.4040 60.0019 32.0000 1.9523 1.9538 403.2413 403.6301 0.0604 -1.0000 -1.0000 0450795 1595351108.80 151.4040 60.0019 32.0000 1.9520 1.9535 403.2568 403.6431 0.0602 -1.0000 -1.0000 0450865 1595351108.90 151.4040 60.0019 32.0000 1.9524 1.9539 403.1784 403.5642 0.0600 -1.0000 -1.0000 0450985 1595351109.00 151.4040 60.0019 32.0000 1.9533 1.9548 402.9848 403.3722 0.0603 -1.0000 -1.0000 0451065 1595351109.10 151.4040 60.0019 32.0000 1.9542 1.9557 402.6381 403.0250 0.0604 -1.0000 -1.0000 0451125 1595351109.20 151.4040 60.0019 32.0000 1.9535 1.9550 402.8626 403.2487 0.0601 -1.0000 -1.0000 0451194 1595351109.30 151.4040 60.0019 32.0000 1.9541 1.9556 403.0774 403.4643 0.0602 -1.0000 -1.0000 0451265 1595351109.40 151.4040 60.0019 32.0000 1.9512 1.9527 403.1308 403.5182 0.0604 -1.0000 -1.0000 0452004 1595351109.50 151.4040 60.0019 32.0000 1.9535 1.9550 402.6726 403.0596 0.0602 -1.0000 -1.0000 0452074 1595351109.60 151.4040 60.0019 32.0000 1.9537 1.9552 402.7913 403.1781 0.0602 -1.0000 -1.0000 0452144 1595351109.70 151.4040 60.0019 32.0000 1.9550 1.9566 403.0358 403.4228 0.0602 -1.0000 -1.0000 0452214 1595351109.80 151.3653 60.0021 32.0000 1.9536 1.9552 403.3428 403.7302 0.0603 -1.0000 -1.0000 0452274 1595351109.90 151.3653 60.0021 32.0000 1.9525 1.9541 403.0564 403.4442 0.0604 -1.0000 -1.0000 0452344 1595351110.00 151.3653 60.0021 32.0000 1.9538 1.9553 402.8181 403.2054 0.0603 -1.0000 -1.0000 0452404 1595351110.10 151.3653 60.0021 32.0000 1.9549 1.9564 402.7489 403.1342 0.0600 -1.0000 -1.0000 0452474 1595351110.20 151.3653 60.0021 32.0000 1.9534 1.9549 403.1279 403.5144 0.0602 -1.0000 -1.0000 0452544 1595351110.30 151.3653 60.0021 32.0000 1.9521 1.9537 403.2129 403.6005 0.0604 -1.0000 -1.0000 0452604 1595351110.40 151.3653 60.0021 32.0000 1.9524 1.9539 403.0599 403.4464 0.0601 -1.0000 -1.0000 0452674 1595351110.50 151.3653 60.0021 32.0000 1.9530 1.9546 402.9939 403.3809 0.0603 -1.0000 -1.0000 0452744 1595351110.60 151.3653 60.0021 32.0000 1.9532 1.9548 403.0592 403.4463 0.0602 -1.0000 -1.0000 0452804 1595351110.70 151.3653 60.0021 32.0000 1.9520 1.9535 403.1823 403.5690 0.0602 -1.0000 -1.0000 0452884 1595351110.80 151.3653 60.0021 32.0000 1.9519 1.9534 403.3480 403.7358 0.0603 -1.0000 -1.0000 0452944 1595351110.90 151.3653 60.0021 32.0000 1.9543 1.9558 402.9235 403.3104 0.0602 -1.0000 -1.0000 0453003 1595351111.00 151.6590 60.0021 32.0000 1.9537 1.9553 402.7246 403.1111 0.0602 -1.0000 -1.0000 0453073 1595351111.10 151.6590 60.0021 32.0000 1.9546 1.9561 402.6247 403.0099 0.0600 -1.0000 -1.0000 0453133 1595351111.20 151.6590 60.0021 32.0000 1.9531 1.9546 402.8942 403.2815 0.0604 -1.0000 -1.0000 0453203 1595351111.30 151.6157 60.0021 32.0000 1.9534 1.9549 403.2499 403.6393 0.0606 -1.0000 -1.0000 0453273 1595351111.40 151.3961 60.0021 32.0000 1.9534 1.9549 403.0854 403.4727 0.0603 -1.0000 -1.0000 0453333 1595351111.50 151.3961 60.0021 32.0000 1.9535 1.9550 403.0355 403.4230 0.0603 -1.0000 -1.0000 0453513 1595351111.60 151.3961 60.0021 32.0000 1.9556 1.9571 402.8974 403.2842 0.0603 -1.0000 -1.0000 0453583 1595351111.70 151.3961 60.0021 32.0000 1.9537 1.9553 403.0700 403.4573 0.0603 -1.0000 -1.0000 0453643 1595351111.80 151.3961 60.0021 32.0000 1.9522 1.9538 403.1916 403.5780 0.0600 -1.0000 -1.0000 0453713 1595351111.90 151.3961 60.0021 32.0000 1.9515 1.9530 403.2328 403.6194 0.0602 -1.0000 -1.0000 0453783 1595351112.00 151.3961 60.0021 32.0000 1.9537 1.9553 403.0756 403.4624 0.0602 -1.0000 -1.0000 0453953 1595351112.10 151.4012 60.0021 32.0000 1.9535 1.9550 402.8928 403.2798 0.0603 -1.0000 -1.0000 0454023 1595351112.20 151.3250 60.0021 32.0000 1.9539 1.9555 402.6622 403.0488 0.0602 -1.0000 -1.0000 0454093 1595351112.30 151.2649 60.0021 32.0000 1.9548 1.9564 402.7116 403.0979 0.0602 -1.0000 -1.0000 0454153 1595351112.40 151.2649 60.0021 32.0000 1.9533 1.9549 403.1179 403.5054 0.0603 -1.0000 -1.0000 0454233 1595351112.50 151.2649 60.0021 32.0000 1.9527 1.9542 403.1981 403.5854 0.0602 -1.0000 -1.0000 0454463 1595351112.60 151.2649 60.0021 32.0000 1.9524 1.9539 403.3508 403.7384 0.0603 -1.0000 -1.0000 0454533 1595351112.70 151.2649 60.0021 32.0000 1.9524 1.9540 403.0915 403.4788 0.0603 -1.0000 -1.0000 0454603 1595351112.80 151.2973 60.0021 32.0000 1.9540 1.9555 402.8856 403.2731 0.0603 -1.0000 -1.0000 0454663 1595351112.90 151.3023 60.0021 32.0000 1.9537 1.9553 403.0027 403.3895 0.0602 -1.0000 -1.0000 0454733 1595351113.00 151.3023 60.0021 32.0000 1.9526 1.9542 403.1354 403.5219 0.0602 -1.0000 -1.0000 0454813 1595351113.10 151.3023 60.0021 32.0000 1.9532 1.9547 403.0811 403.4683 0.0603 -1.0000 -1.0000 0454872 1595351113.20 151.3023 60.0021 32.0000 1.9551 1.9566 402.8613 403.2483 0.0602 -1.0000 -1.0000 0454943 1595351113.30 151.5791 60.0021 32.0000 1.9547 1.9563 402.8556 403.2424 0.0603 -1.0000 -1.0000 0455012 1595351113.40 151.5791 60.0021 32.0000 1.9542 1.9558 402.6995 403.0874 0.0604 -1.0000 -1.0000 0455072 1595351113.50 151.5791 60.0021 32.0000 1.9536 1.9551 403.1079 403.4955 0.0603 -1.0000 -1.0000 0455312 1595351113.60 151.5791 60.0021 32.0000 1.9519 1.9535 403.2049 403.5921 0.0603 -1.0000 -1.0000 0455382 1595351113.70 151.5791 60.0021 32.0000 1.9528 1.9543 403.2084 403.5963 0.0603 -1.0000 -1.0000 0455442 1595351113.80 151.6566 60.0021 32.0000 1.9540 1.9555 403.2930 403.6807 0.0603 -1.0000 -1.0000 0455502 1595351113.90 151.6566 60.0021 32.0000 1.9551 1.9567 402.9599 403.3472 0.0602 -1.0000 -1.0000 0455582 1595351114.00 151.6566 60.0021 32.0000 1.9531 1.9546 402.9326 403.3184 0.0600 -1.0000 -1.0000 0455822 1595351114.10 151.6566 60.0021 32.0000 1.9519 1.9535 403.1187 403.5060 0.0602 -1.0000 -1.0000 0455882 1595351114.20 151.6566 60.0021 32.0000 1.9519 1.9535 403.2104 403.5970 0.0602 -1.0000 -1.0000 0455972 1595351114.30 151.6566 60.0021 32.0000 1.9533 1.9549 402.9672 403.3540 0.0602 -1.0000 -1.0000 0456032 1595351114.40 151.5641 60.0021 32.0000 1.9540 1.9555 402.6672 403.0545 0.0603 -1.0000 -1.0000 0456092 1595351114.50 151.5641 60.0021 32.0000 1.9550 1.9565 402.7481 403.1352 0.0604 -1.0000 -1.0000 0456771 1595351114.60 151.5641 60.0021 32.0000 1.9541 1.9556 402.9921 403.3793 0.0602 -1.0000 -1.0000 0456832 1595351114.70 151.5641 60.0021 32.0000 1.9514 1.9529 403.1979 403.5843 0.0601 -1.0000 -1.0000 0456911 1595351114.80 151.5641 60.0021 32.0000 1.9523 1.9538 403.1972 403.5844 0.0604 -1.0000 -1.0000 0456971 1595351114.90 151.5502 60.0016 32.0000 1.9540 1.9556 403.0526 403.4406 0.0603 -1.0000 -1.0000 0457031 1595351115.00 151.5500 60.0016 32.0000 1.9548 1.9564 403.1744 403.5609 0.0602 -1.0000 -1.0000 0457101 1595351115.10 151.5500 60.0016 32.0000 1.9543 1.9558 403.2115 403.5980 0.0601 -1.0000 -1.0000 0457231 1595351115.20 151.5500 60.0016 32.0000 1.9538 1.9554 403.3134 403.6996 0.0601 -1.0000 -1.0000 0457291 1595351115.30 151.5500 60.0016 32.0000 1.9554 1.9569 403.1921 403.5791 0.0603 -1.0000 -1.0000 0457361 1595351115.40 151.5500 60.0016 32.0000 1.9547 1.9563 402.8521 403.2394 0.0603 -1.0000 -1.0000 0457431 1595351115.50 151.5500 60.0016 32.0000 1.9548 1.9564 403.3950 403.7829 0.0603 -1.0000 -1.0000 0457491 1595351115.60 151.5500 60.0016 32.0000 1.9541 1.9556 403.3815 403.7693 0.0604 -1.0000 -1.0000 0458051 1595351115.70 151.4060 60.0016 32.0000 1.9533 1.9548 403.0737 403.4615 0.0603 -1.0000 -1.0000 0458111 1595351115.80 151.4060 60.0016 32.0000 1.9532 1.9548 402.6881 403.0762 0.0604 -1.0000 -1.0000 0458181 1595351115.90 151.4060 60.0016 32.0000 1.9529 1.9544 402.8686 403.2542 0.0601 -1.0000 -1.0000 0458261 1595351116.00 151.4060 60.0016 32.0000 1.9523 1.9539 403.1800 403.5664 0.0601 -1.0000 -1.0000 0458321 1595351116.10 151.4435 60.0016 32.0000 1.9521 1.9537 403.0501 403.4380 0.0604 -1.0000 -1.0000 0458381 1595351116.20 151.4435 60.0016 32.0000 1.9538 1.9553 402.7744 403.1622 0.0603 -1.0000 -1.0000 0458451 1595351116.30 151.4435 60.0016 32.0000 1.9544 1.9560 402.8339 403.2210 0.0603 -1.0000 -1.0000 0458511 1595351116.40 151.4435 60.0016 32.0000 1.9539 1.9554 403.1557 403.5433 0.0604 -1.0000 -1.0000 0458581 1595351116.50 151.4437 60.0016 32.0000 1.9524 1.9539 403.3208 403.7090 0.0603 -1.0000 -1.0000 0458651 1595351116.60 151.4457 60.0016 32.0000 1.9528 1.9543 403.3091 403.6968 0.0603 -1.0000 -1.0000 0458721 1595351116.70 151.4457 60.0016 32.0000 1.9525 1.9541 403.2029 403.5905 0.0603 -1.0000 -1.0000 0458791 1595351116.80 151.4457 60.0016 32.0000 1.9538 1.9553 402.9739 403.3603 0.0601 -1.0000 -1.0000 0458851 1595351116.90 151.4457 60.0016 32.0000 1.9540 1.9555 402.9228 403.3088 0.0602 -1.0000 -1.0000 0458921 1595351117.00 151.4457 60.0016 32.0000 1.9529 1.9544 403.1780 403.5660 0.0603 -1.0000 -1.0000 0458991 1595351117.10 151.4457 60.0016 32.0000 1.9517 1.9533 403.2496 403.6368 0.0602 -1.0000 -1.0000 0459051 1595351117.20 151.4144 60.0016 32.0000 1.9526 1.9541 402.7638 403.1498 0.0601 -1.0000 -1.0000 0459111 1595351117.30 151.4144 60.0016 32.0000 1.9535 1.9551 402.6948 403.0817 0.0602 -1.0000 -1.0000 0459190 1595351117.40 151.4144 60.0016 32.0000 1.9549 1.9564 402.9124 403.2989 0.0602 -1.0000 -1.0000 0459250 1595351117.50 151.4144 60.0016 32.0000 1.9520 1.9535 403.1227 403.5091 0.0602 -1.0000 -1.0000 0459321 1595351117.60 151.4144 60.0016 32.0000 1.9513 1.9528 403.2936 403.6819 0.0604 -1.0000 -1.0000 0459500 1595351117.70 151.4144 60.0016 32.0000 1.9521 1.9537 403.1929 403.5807 0.0603 -1.0000 -1.0000 0459560 1595351117.80 151.4144 60.0016 32.0000 1.9533 1.9548 402.9474 403.3338 0.0602 -1.0000 -1.0000 0459630 1595351117.90 151.4144 60.0016 32.0000 1.9520 1.9536 402.7455 403.1321 0.0603 -1.0000 -1.0000 0459700 1595351118.00 151.4144 60.0016 32.0000 1.9525 1.9540 402.7851 403.1719 0.0602 -1.0000 -1.0000 0459760 1595351118.10 151.4144 60.0016 32.0000 1.9526 1.9541 402.9600 403.3458 0.0601 -1.0000 -1.0000 0500210 1595351118.20 151.4144 60.0016 32.0000 1.9523 1.9538 403.1976 403.5846 0.0602 -1.0000 -1.0000 0500280 1595351118.30 151.4144 60.0016 32.0000 1.9533 1.9549 402.9734 403.3603 0.0602 -1.0000 -1.0000 0500350 1595351118.40 151.5476 60.0016 32.0000 1.9531 1.9546 402.9285 403.3153 0.0602 -1.0000 -1.0000 0500410 1595351118.50 151.5476 60.0016 32.0000 1.9524 1.9540 403.1552 403.5428 0.0603 -1.0000 -1.0000 0500480 1595351118.60 151.5476 60.0016 32.0000 1.9521 1.9537 403.1403 403.5274 0.0602 -1.0000 -1.0000 0501060 1595351118.70 151.5476 60.0016 32.0000 1.9549 1.9564 402.8659 403.2535 0.0603 -1.0000 -1.0000 0501140 1595351118.80 151.5476 60.0016 32.0000 1.9561 1.9577 402.8407 403.2274 0.0603 -1.0000 -1.0000 0501199 1595351118.90 151.5476 60.0016 32.0000 1.9543 1.9559 402.9213 403.3084 0.0603 -1.0000 -1.0000 0501260 1595351119.00 151.5767 60.0016 32.0000 1.9529 1.9545 403.2716 403.6591 0.0602 -1.0000 -1.0000 0501329 1595351119.10 151.5767 60.0016 32.0000 1.9527 1.9542 403.1410 403.5279 0.0602 -1.0000 -1.0000 0501399 1595351119.20 151.5767 60.0016 32.0000 1.9542 1.9557 402.9043 403.2913 0.0603 -1.0000 -1.0000 0501459 1595351119.30 151.5767 60.0016 32.0000 1.9546 1.9561 402.7880 403.1751 0.0602 -1.0000 -1.0000 0501529 1595351119.40 151.5767 60.0016 32.0000 1.9535 1.9550 403.0504 403.4370 0.0602 -1.0000 -1.0000 0501599 1595351119.50 151.4025 60.0016 32.0000 1.9523 1.9539 403.2504 403.6381 0.0603 -1.0000 -1.0000 0501659 1595351119.60 151.4025 60.0016 32.0000 1.9523 1.9539 403.1495 403.5371 0.0604 -1.0000 -1.0000 0501729 1595351119.70 151.4025 60.0016 32.0000 1.9536 1.9551 402.9269 403.3141 0.0602 -1.0000 -1.0000 0501789 1595351119.80 151.4025 60.0016 32.0000 1.9537 1.9552 402.7656 403.1507 0.0600 -1.0000 -1.0000 0501859 1595351119.90 151.4025 60.0016 32.0000 1.9527 1.9542 403.2408 403.6277 0.0602 -1.0000 -1.0000 0501929 1595351120.00 151.3972 60.0017 32.0000 1.9519 1.9535 403.3126 403.7001 0.0603 -1.0000 -1.0000 0501989 1595351120.10 151.3871 60.0020 32.0000 1.9545 1.9560 403.1501 403.5379 0.0603 -1.0000 -1.0000 0502219 1595351120.20 151.3871 60.0020 32.0000 1.9558 1.9574 402.7766 403.1632 0.0602 -1.0000 -1.0000 0502299 1595351120.30 151.3871 60.0020 32.0000 1.9551 1.9567 402.7315 403.1180 0.0602 -1.0000 -1.0000 0502359 1595351120.40 151.3871 60.0020 32.0000 1.9537 1.9553 403.0873 403.4745 0.0602 -1.0000 -1.0000 0502419 1595351120.50 151.3871 60.0020 32.0000 1.9523 1.9539 403.0529 403.4391 0.0602 -1.0000 -1.0000 0502489 1595351120.60 151.3871 60.0020 32.0000 1.9546 1.9561 402.8178 403.2048 0.0603 -1.0000 -1.0000 0502559 1595351120.70 151.3871 60.0020 32.0000 1.9542 1.9557 402.7688 403.1564 0.0604 -1.0000 -1.0000 0502749 1595351120.80 151.3871 60.0020 32.0000 1.9535 1.9550 403.1141 403.5011 0.0602 -1.0000 -1.0000 0502809 1595351120.90 151.3871 60.0020 32.0000 1.9550 1.9565 403.2819 403.6693 0.0603 -1.0000 -1.0000 0502869 1595351121.00 151.3871 60.0020 32.0000 1.9538 1.9553 402.8986 403.2858 0.0603 -1.0000 -1.0000 0502949 1595351121.10 151.3871 60.0020 32.0000 1.9545 1.9560 402.9351 403.3240 0.0605 -1.0000 -1.0000 0503008 1595351121.20 151.3871 60.0020 32.0000 1.9539 1.9555 402.7046 403.0919 0.0604 -1.0000 -1.0000 0503648 1595351121.30 151.6218 60.0020 32.0000 1.9525 1.9540 403.1619 403.5503 0.0604 -1.0000 -1.0000 0503718 1595351121.40 151.6218 60.0020 32.0000 1.9515 1.9531 403.1325 403.5191 0.0602 -1.0000 -1.0000 0503778 1595351121.50 151.6218 60.0020 32.0000 1.9514 1.9529 403.0707 403.4576 0.0602 -1.0000 -1.0000 0503848 1595351121.60 151.6218 60.0020 32.0000 1.9535 1.9550 403.1985 403.5855 0.0603 -1.0000 -1.0000 0503918 1595351121.70 151.6218 60.0020 32.0000 1.9537 1.9553 402.8053 403.1930 0.0604 -1.0000 -1.0000 0503978 1595351121.80 151.4808 60.0020 32.0000 1.9524 1.9539 403.0467 403.4343 0.0603 -1.0000 -1.0000 0504038 1595351121.90 151.4808 60.0020 32.0000 1.9521 1.9536 403.1168 403.5040 0.0603 -1.0000 -1.0000 0504118 1595351122.00 151.4808 60.0020 32.0000 1.9523 1.9539 402.9957 403.3838 0.0604 -1.0000 -1.0000 0504178 1595351122.10 151.4808 60.0020 32.0000 1.9526 1.9542 402.6788 403.0657 0.0603 -1.0000 -1.0000 0504238 1595351122.20 151.4808 60.0020 32.0000 1.9536 1.9552 402.6814 403.0687 0.0603 -1.0000 -1.0000 0504318 1595351122.30 151.4237 60.0020 32.0000 1.9540 1.9555 402.8241 403.2114 0.0603 -1.0000 -1.0000 0504378 1595351122.40 151.4128 60.0020 32.0000 1.9536 1.9551 403.1163 403.5038 0.0603 -1.0000 -1.0000 0504438 1595351122.50 151.4128 60.0020 32.0000 1.9543 1.9559 403.1028 403.4893 0.0602 -1.0000 -1.0000 0504518 1595351122.60 151.4128 60.0020 32.0000 1.9551 1.9567 402.7911 403.1780 0.0603 -1.0000 -1.0000 0504578 1595351122.70 151.4128 60.0020 32.0000 1.9540 1.9556 402.7554 403.1407 0.0599 -1.0000 -1.0000 0504827 1595351122.80 151.3821 60.0020 32.0000 1.9529 1.9544 403.1636 403.5505 0.0603 -1.0000 -1.0000 0504887 1595351122.90 151.3213 60.0020 32.0000 1.9525 1.9540 403.1356 403.5228 0.0603 -1.0000 -1.0000 0504948 1595351123.00 151.3213 60.0020 32.0000 1.9528 1.9544 403.1584 403.5470 0.0605 -1.0000 -1.0000 0505017 1595351123.10 151.3213 60.0020 32.0000 1.9544 1.9559 402.9254 403.3140 0.0604 -1.0000 -1.0000 0505087 1595351123.20 151.3213 60.0020 32.0000 1.9534 1.9549 402.8068 403.1928 0.0602 -1.0000 -1.0000 0505327 1595351123.30 151.3213 60.0020 32.0000 1.9528 1.9544 402.9721 403.3590 0.0603 -1.0000 -1.0000 0505397 1595351123.40 151.3213 60.0020 32.0000 1.9521 1.9536 403.0979 403.4857 0.0603 -1.0000 -1.0000 0505457 1595351123.50 151.7387 60.0020 32.0000 1.9532 1.9548 403.3173 403.7046 0.0603 -1.0000 -1.0000 0505527 1595351123.60 151.7387 60.0020 32.0000 1.9535 1.9551 403.0963 403.4843 0.0604 -1.0000 -1.0000 0505597 1595351123.70 151.7387 60.0020 32.0000 1.9552 1.9568 403.0673 403.4544 0.0602 -1.0000 -1.0000 0505727 1595351123.80 151.7387 60.0020 32.0000 1.9546 1.9561 402.8458 403.2327 0.0603 -1.0000 -1.0000 0505787 1595351123.90 151.7387 60.0020 32.0000 1.9538 1.9554 403.1030 403.4900 0.0603 -1.0000 -1.0000 0505857 1595351124.00 151.7387 60.0020 32.0000 1.9538 1.9553 403.2954 403.6840 0.0604 -1.0000 -1.0000 0505917 1595351124.10 151.5594 60.0020 32.0000 1.9541 1.9556 403.1111 403.4985 0.0603 -1.0000 -1.0000 0505987 1595351124.20 151.5394 60.0020 32.0000 1.9534 1.9549 402.6882 403.0751 0.0603 -1.0000 -1.0000 0506467 1595351124.30 151.5394 60.0020 32.0000 1.9536 1.9552 402.7869 403.1735 0.0603 -1.0000 -1.0000 0506527 1595351124.40 151.5394 60.0020 32.0000 1.9519 1.9535 402.9333 403.3213 0.0604 -1.0000 -1.0000 0506597 1595351124.50 151.5394 60.0020 32.0000 1.9516 1.9531 403.2088 403.5958 0.0602 -1.0000 -1.0000 0506666 1595351124.60 151.5330 60.0020 32.0000 1.9534 1.9550 403.2490 403.6364 0.0603 -1.0000 -1.0000 0506736 1595351124.70 151.4319 60.0022 32.0000 1.9535 1.9550 403.1223 403.5086 0.0601 -1.0000 -1.0000 0506806 1595351124.80 151.4319 60.0022 32.0000 1.9536 1.9552 402.5353 402.9226 0.0603 -1.0000 -1.0000 0507186 1595351124.90 151.4319 60.0022 32.0000 1.9543 1.9559 402.6943 403.0798 0.0600 -1.0000 -1.0000 0507246 1595351125.00 151.4319 60.0022 32.0000 1.9527 1.9543 403.1064 403.4930 0.0603 -1.0000 -1.0000 0507326 1595351125.10 151.4319 60.0022 32.0000 1.9526 1.9542 402.9456 403.3315 0.0601 -1.0000 -1.0000 0507386 1595351125.20 151.4319 60.0022 32.0000 1.9528 1.9544 402.7630 403.1508 0.0604 -1.0000 -1.0000 0507447 1595351125.30 151.5810 60.0022 32.0000 1.9543 1.9559 402.7996 403.1867 0.0602 -1.0000 -1.0000 0507516 1595351125.40 151.5810 60.0022 32.0000 1.9545 1.9560 403.0648 403.4517 0.0603 -1.0000 -1.0000 0507586 1595351125.50 151.5810 60.0022 32.0000 1.9530 1.9546 403.2155 403.6037 0.0604 -1.0000 -1.0000 0507646 1595351125.60 151.5810 60.0022 32.0000 1.9537 1.9552 403.3121 403.7001 0.0604 -1.0000 -1.0000 0507716 1595351125.70 151.5810 60.0022 32.0000 1.9525 1.9540 403.1809 403.5688 0.0604 -1.0000 -1.0000 0507786 1595351125.80 151.5810 60.0022 32.0000 1.9518 1.9533 402.9682 403.3555 0.0602 -1.0000 -1.0000 0507966 1595351125.90 151.4547 60.0022 32.0000 1.9543 1.9559 402.6743 403.0611 0.0603 -1.0000 -1.0000 0508036 1595351126.00 151.4547 60.0022 32.0000 1.9536 1.9551 402.8102 403.1973 0.0603 -1.0000 -1.0000 0508096 1595351126.10 151.4547 60.0022 32.0000 1.9549 1.9564 403.0235 403.4114 0.0604 -1.0000 -1.0000 0508166 1595351126.20 151.4547 60.0022 32.0000 1.9523 1.9539 403.2985 403.6875 0.0604 -1.0000 -1.0000 0508236 1595351126.30 151.4547 60.0022 32.0000 1.9531 1.9546 403.1541 403.5414 0.0603 -1.0000 -1.0000 0508456 1595351126.40 151.6075 60.0022 32.0000 1.9549 1.9564 402.9887 403.3746 0.0600 -1.0000 -1.0000 0508526 1595351126.50 151.7385 60.0022 32.0000 1.9562 1.9577 402.6809 403.0665 0.0601 -1.0000 -1.0000 0508596 1595351126.60 151.7385 60.0022 32.0000 1.9545 1.9560 402.8413 403.2287 0.0604 -1.0000 -1.0000 0508656 1595351126.70 151.7385 60.0022 32.0000 1.9535 1.9551 402.9927 403.3788 0.0601 -1.0000 -1.0000 0508736 1595351126.80 151.7385 60.0022 32.0000 1.9519 1.9534 403.2943 403.6814 0.0603 -1.0000 -1.0000 0508806 1595351126.90 151.7385 60.0022 32.0000 1.9525 1.9541 403.2760 403.6638 0.0603 -1.0000 -1.0000 0508866 1595351127.00 151.7385 60.0022 32.0000 1.9540 1.9555 403.0031 403.3903 0.0603 -1.0000 -1.0000 0508946 1595351127.10 151.6010 60.0022 32.0000 1.9538 1.9553 402.7671 403.1542 0.0603 -1.0000 -1.0000 0509006 1595351127.20 151.5919 60.0022 32.0000 1.9537 1.9552 402.9115 403.2992 0.0604 -1.0000 -1.0000 0509066 1595351127.30 151.5919 60.0022 32.0000 1.9542 1.9557 403.1681 403.5563 0.0604 -1.0000 -1.0000 0509305 1595351127.40 151.5919 60.0022 32.0000 1.9554 1.9569 403.0255 403.4126 0.0602 -1.0000 -1.0000 0509375 1595351127.50 151.5919 60.0022 32.0000 1.9565 1.9581 402.9117 403.2989 0.0603 -1.0000 -1.0000 0509436 1595351127.60 151.5919 60.0022 32.0000 1.9537 1.9552 403.1691 403.5563 0.0603 -1.0000 -1.0000 0509505 1595351127.70 151.6631 60.0022 32.0000 1.9527 1.9543 403.2960 403.6837 0.0604 -1.0000 -1.0000 0509565 1595351127.80 151.6631 60.0022 32.0000 1.9526 1.9542 403.2736 403.6613 0.0603 -1.0000 -1.0000 0510125 1595351127.90 151.6631 60.0022 32.0000 1.9540 1.9555 402.9278 403.3156 0.0604 -1.0000 -1.0000 0510195 1595351128.00 151.6631 60.0022 32.0000 1.9557 1.9573 402.7538 403.1416 0.0604 -1.0000 -1.0000 0510265 1595351128.10 151.6631 60.0022 32.0000 1.9533 1.9548 403.0326 403.4214 0.0605 -1.0000 -1.0000 0510325 1595351128.20 151.6631 60.0022 32.0000 1.9517 1.9532 403.1044 403.4907 0.0602 -1.0000 -1.0000 0510395 1595351128.30 151.4485 60.0022 32.0000 1.9537 1.9552 403.1180 403.5052 0.0603 -1.0000 -1.0000 0510455 1595351128.40 151.4485 60.0022 32.0000 1.9556 1.9571 402.8616 403.2477 0.0601 -1.0000 -1.0000 0510555 1595351128.50 151.4485 60.0022 32.0000 1.9551 1.9566 402.7053 403.0922 0.0603 -1.0000 -1.0000 0510635 1595351128.60 151.4485 60.0022 32.0000 1.9517 1.9533 402.8311 403.2177 0.0602 -1.0000 -1.0000 0510695 1595351128.70 151.4485 60.0022 32.0000 1.9511 1.9526 403.0899 403.4772 0.0603 -1.0000 -1.0000 0510765 1595351128.80 151.4485 60.0022 32.0000 1.9520 1.9536 403.1959 403.5834 0.0602 -1.0000 -1.0000 0510835 1595351128.90 151.3607 60.0022 32.0000 1.9515 1.9530 403.1758 403.5631 0.0602 -1.0000 -1.0000 0510895 1595351129.00 151.3607 60.0022 32.0000 1.9536 1.9552 402.9192 403.3051 0.0601 -1.0000 -1.0000 0510965 1595351129.10 151.3607 60.0022 32.0000 1.9541 1.9556 402.5824 402.9687 0.0602 -1.0000 -1.0000 0511025 1595351129.20 151.3607 60.0022 32.0000 1.9535 1.9550 402.9068 403.2942 0.0603 -1.0000 -1.0000 0511085 1595351129.30 151.3607 60.0022 32.0000 1.9536 1.9552 403.1496 403.5374 0.0603 -1.0000 -1.0000 0511165 1595351129.40 151.4232 60.0022 32.0000 1.9537 1.9552 403.1354 403.5223 0.0601 -1.0000 -1.0000 0511494 1595351129.50 151.4450 60.0022 32.0000 1.9547 1.9562 402.8511 403.2393 0.0605 -1.0000 -1.0000 0511564 1595351129.60 151.4450 60.0022 32.0000 1.9544 1.9559 402.7786 403.1646 0.0602 -1.0000 -1.0000 0511634 1595351129.70 151.4450 60.0022 32.0000 1.9535 1.9550 403.1055 403.4933 0.0605 -1.0000 -1.0000 0511694 1595351129.80 151.4450 60.0022 32.0000 1.9522 1.9538 403.3042 403.6926 0.0604 -1.0000 -1.0000 0511754 1595351129.90 151.7480 60.0016 32.0000 1.9544 1.9559 403.3040 403.6918 0.0603 -1.0000 -1.0000 0512004 1595351130.00 151.7480 60.0016 32.0000 1.9560 1.9575 403.1224 403.5106 0.0604 -1.0000 -1.0000 0512064 1595351130.10 151.7480 60.0016 32.0000 1.9564 1.9580 402.8193 403.2069 0.0604 -1.0000 -1.0000 0512134 1595351130.20 151.7480 60.0016 32.0000 1.9552 1.9567 403.1996 403.5880 0.0604 -1.0000 -1.0000 0512204 1595351130.30 151.7480 60.0016 32.0000 1.9533 1.9549 403.3117 403.6996 0.0603 -1.0000 -1.0000 0512264 1595351130.40 151.7480 60.0016 32.0000 1.9550 1.9565 403.1255 403.5126 0.0602 -1.0000 -1.0000 0512494 1595351130.50 151.7480 60.0016 32.0000 1.9543 1.9559 403.0490 403.4365 0.0604 -1.0000 -1.0000 0512564 1595351130.60 151.7480 60.0016 32.0000 1.9526 1.9541 403.1862 403.5743 0.0604 -1.0000 -1.0000 0512634 1595351130.70 151.5552 60.0016 32.0000 1.9524 1.9539 403.2063 403.5927 0.0602 -1.0000 -1.0000 0512704 1595351130.80 151.5552 60.0016 32.0000 1.9527 1.9542 403.1497 403.5367 0.0602 -1.0000 -1.0000 0512764 1595351130.90 151.5552 60.0016 32.0000 1.9554 1.9569 402.7546 403.1419 0.0603 -1.0000 -1.0000 0513004 1595351131.00 151.5552 60.0016 32.0000 1.9558 1.9573 402.8681 403.2555 0.0603 -1.0000 -1.0000 0513074 1595351131.10 151.5552 60.0016 32.0000 1.9544 1.9560 403.2474 403.6343 0.0601 -1.0000 -1.0000 0513144 1595351131.20 151.5600 60.0016 32.0000 1.9532 1.9548 403.2793 403.6657 0.0602 -1.0000 -1.0000 0513224 1595351131.30 151.5600 60.0016 32.0000 1.9547 1.9562 402.9253 403.3126 0.0602 -1.0000 -1.0000 0513294 1595351131.40 151.5600 60.0016 32.0000 1.9523 1.9539 402.6857 403.0720 0.0602 -1.0000 -1.0000 0513524 1595351131.50 151.5600 60.0016 32.0000 1.9540 1.9555 402.9784 403.3641 0.0601 -1.0000 -1.0000 0513583 1595351131.60 151.5600 60.0016 32.0000 1.9518 1.9533 403.0375 403.4244 0.0602 -1.0000 -1.0000 0513663 1595351131.70 151.5600 60.0016 32.0000 1.9535 1.9550 402.8737 403.2610 0.0604 -1.0000 -1.0000 0513723 1595351131.80 151.2882 60.0016 32.0000 1.9537 1.9552 402.7242 403.1108 0.0602 -1.0000 -1.0000 0513783 1595351131.90 151.2882 60.0016 32.0000 1.9525 1.9540 402.9829 403.3692 0.0601 -1.0000 -1.0000 0513973 1595351132.00 151.2882 60.0016 32.0000 1.9529 1.9544 403.1441 403.5301 0.0601 -1.0000 -1.0000 0514033 1595351132.10 151.2882 60.0016 32.0000 1.9532 1.9548 403.1932 403.5812 0.0604 -1.0000 -1.0000 0514093 1595351132.20 151.2882 60.0016 32.0000 1.9539 1.9555 402.9262 403.3139 0.0603 -1.0000 -1.0000 0514173 1595351132.30 151.7355 60.0016 32.0000 1.9541 1.9557 402.7479 403.1352 0.0603 -1.0000 -1.0000 0514233 1595351132.40 151.7355 60.0016 32.0000 1.9526 1.9542 403.2142 403.6013 0.0602 -1.0000 -1.0000 0514303 1595351132.50 151.7355 60.0016 32.0000 1.9532 1.9547 403.2820 403.6695 0.0603 -1.0000 -1.0000 0514483 1595351132.60 151.7355 60.0016 32.0000 1.9522 1.9537 403.1804 403.5674 0.0603 -1.0000 -1.0000 0514543 1595351132.70 151.7355 60.0016 32.0000 1.9541 1.9557 403.0295 403.4172 0.0603 -1.0000 -1.0000 0514623 1595351132.80 151.6962 60.0016 32.0000 1.9535 1.9551 403.1446 403.5320 0.0603 -1.0000 -1.0000 0514683 1595351132.90 151.4260 60.0016 32.0000 1.9527 1.9543 403.2558 403.6434 0.0603 -1.0000 -1.0000 0514743 1595351133.00 151.4260 60.0016 32.0000 1.9524 1.9539 403.1569 403.5440 0.0603 -1.0000 -1.0000 0515333 1595351133.10 151.4260 60.0016 32.0000 1.9544 1.9559 402.6902 403.0776 0.0604 -1.0000 -1.0000 0515402 1595351133.20 151.4260 60.0016 32.0000 1.9528 1.9543 402.8709 403.2580 0.0603 -1.0000 -1.0000 0515463 1595351133.30 151.4260 60.0016 32.0000 1.9516 1.9532 403.1427 403.5301 0.0603 -1.0000 -1.0000 0515533 1595351133.40 151.4786 60.0016 32.0000 1.9532 1.9547 403.3503 403.7374 0.0602 -1.0000 -1.0000 0515592 1595351133.50 151.7093 60.0016 32.0000 1.9549 1.9565 402.8730 403.2597 0.0602 -1.0000 -1.0000 0515662 1595351133.60 151.7093 60.0016 32.0000 1.9544 1.9559 402.7595 403.1459 0.0602 -1.0000 -1.0000 0515732 1595351133.70 151.7093 60.0016 32.0000 1.9531 1.9546 403.0377 403.4261 0.0605 -1.0000 -1.0000 0515802 1595351133.80 151.7093 60.0016 32.0000 1.9524 1.9540 403.1598 403.5480 0.0604 -1.0000 -1.0000 0515862 1595351133.90 151.7093 60.0016 32.0000 1.9560 1.9575 402.7480 403.1348 0.0602 -1.0000 -1.0000 0515942 1595351134.00 151.7093 60.0016 32.0000 1.9560 1.9575 402.8323 403.2186 0.0602 -1.0000 -1.0000 0516002 1595351134.10 151.7093 60.0016 32.0000 1.9524 1.9539 403.1278 403.5158 0.0603 -1.0000 -1.0000 0516062 1595351134.20 151.7093 60.0016 32.0000 1.9530 1.9545 403.0411 403.4283 0.0603 -1.0000 -1.0000 0516132 1595351134.30 151.7093 60.0016 32.0000 1.9538 1.9554 402.7639 403.1514 0.0603 -1.0000 -1.0000 0516202 1595351134.40 151.7093 60.0016 32.0000 1.9536 1.9551 402.7829 403.1696 0.0602 -1.0000 -1.0000 0516262 1595351134.50 151.7093 60.0016 32.0000 1.9530 1.9546 403.0297 403.4162 0.0602 -1.0000 -1.0000 0516672 1595351134.60 151.6990 60.0014 32.0000 1.9538 1.9554 403.0938 403.4816 0.0604 -1.0000 -1.0000 0516752 1595351134.70 151.6528 60.0002 32.0000 1.9548 1.9564 402.8901 403.2768 0.0602 -1.0000 -1.0000 0516822 1595351134.80 151.6528 60.0002 32.0000 1.9548 1.9564 402.7501 403.1374 0.0604 -1.0000 -1.0000 0516882 1595351134.90 151.6528 60.0002 32.0000 1.9540 1.9556 402.7560 403.1433 0.0603 -1.0000 -1.0000 0516952 1595351135.00 151.6528 60.0002 32.0000 1.9519 1.9534 403.2502 403.6379 0.0603 -1.0000 -1.0000 0517022 1595351135.10 151.6528 60.0002 32.0000 1.9547 1.9562 402.9798 403.3662 0.0601 -1.0000 -1.0000 0517082 1595351135.20 151.6528 60.0002 32.0000 1.9554 1.9570 402.7411 403.1281 0.0603 -1.0000 -1.0000 0517142 1595351135.30 151.4474 60.0002 32.0000 1.9528 1.9543 403.0401 403.4279 0.0604 -1.0000 -1.0000 0517221 1595351135.40 151.4474 60.0002 32.0000 1.9505 1.9521 403.2085 403.5967 0.0603 -1.0000 -1.0000 0517282 1595351135.50 151.4474 60.0002 32.0000 1.9527 1.9542 403.1036 403.4908 0.0602 -1.0000 -1.0000 0517342 1595351135.60 151.4474 60.0002 32.0000 1.9536 1.9552 402.9830 403.3699 0.0603 -1.0000 -1.0000 0517482 1595351135.70 151.4474 60.0002 32.0000 1.9551 1.9567 402.9994 403.3874 0.0604 -1.0000 -1.0000 0517542 1595351135.80 151.4474 60.0002 32.0000 1.9521 1.9537 403.0413 403.4286 0.0603 -1.0000 -1.0000 0517602 1595351135.90 151.4474 60.0002 32.0000 1.9515 1.9530 403.2410 403.6284 0.0602 -1.0000 -1.0000 0517682 1595351136.00 151.6731 60.0002 32.0000 1.9528 1.9543 403.2107 403.5977 0.0602 -1.0000 -1.0000 0517742 1595351136.10 151.6731 60.0002 32.0000 1.9530 1.9545 402.7810 403.1686 0.0603 -1.0000 -1.0000 0517972 1595351136.20 151.6731 60.0002 32.0000 1.9530 1.9545 402.9390 403.3258 0.0602 -1.0000 -1.0000 0518041 1595351136.30 151.6731 60.0002 32.0000 1.9514 1.9530 403.0780 403.4642 0.0601 -1.0000 -1.0000 0518111 1595351136.40 151.6731 60.0002 32.0000 1.9530 1.9545 403.3568 403.7450 0.0604 -1.0000 -1.0000 0518171 1595351136.50 151.6731 60.0002 32.0000 1.9542 1.9557 403.2154 403.6030 0.0603 -1.0000 -1.0000 0518241 1595351136.60 151.6731 60.0002 32.0000 1.9538 1.9554 402.6365 403.0233 0.0603 -1.0000 -1.0000 0518971 1595351136.70 151.6731 60.0002 32.0000 1.9544 1.9560 402.6880 403.0751 0.0603 -1.0000 -1.0000 0519051 1595351136.80 151.6731 60.0002 32.0000 1.9518 1.9534 403.1284 403.5158 0.0603 -1.0000 -1.0000 0519111 1595351136.90 151.6731 60.0002 32.0000 1.9527 1.9543 403.0034 403.3916 0.0604 -1.0000 -1.0000 0519181 1595351137.00 151.6731 60.0002 32.0000 1.9539 1.9554 402.8290 403.2169 0.0605 -1.0000 -1.0000 0519251 1595351137.10 151.5942 60.0002 32.0000 1.9554 1.9570 402.9389 403.3259 0.0601 -1.0000 -1.0000 0519311 1595351137.20 151.3013 60.0002 32.0000 1.9562 1.9578 403.0991 403.4869 0.0604 -1.0000 -1.0000 0519371 1595351137.30 151.3013 60.0002 32.0000 1.9566 1.9581 402.9000 403.2862 0.0602 -1.0000 -1.0000 0519451 1595351137.40 151.3013 60.0002 32.0000 1.9542 1.9557 402.5267 402.9137 0.0602 -1.0000 -1.0000 0519511 1595351137.50 151.3013 60.0002 32.0000 1.9534 1.9550 402.9464 403.3338 0.0603 -1.0000 -1.0000 0519571 1595351137.60 151.3013 60.0002 32.0000 1.9526 1.9542 403.2273 403.6149 0.0604 -1.0000 -1.0000 0519640 1595351137.70 151.5067 60.0002 32.0000 1.9517 1.9532 403.2655 403.6525 0.0601 -1.0000 -1.0000 0519890 1595351137.80 151.5067 60.0002 32.0000 1.9519 1.9535 403.1094 403.4968 0.0603 -1.0000 -1.0000 0519961 1595351137.90 151.5067 60.0002 32.0000 1.9553 1.9569 402.7411 403.1288 0.0604 -1.0000 -1.0000 0520030 1595351138.00 151.5067 60.0002 32.0000 1.9545 1.9561 402.9675 403.3551 0.0603 -1.0000 -1.0000 0520090 1595351138.10 151.5067 60.0002 32.0000 1.9524 1.9540 403.2322 403.6190 0.0602 -1.0000 -1.0000 0520150 1595351138.20 151.4133 60.0002 32.0000 1.9525 1.9540 403.1776 403.5647 0.0603 -1.0000 -1.0000 0520230 1595351138.30 151.3977 60.0002 32.0000 1.9534 1.9550 402.7474 403.1345 0.0603 -1.0000 -1.0000 0520290 1595351138.40 151.3977 60.0002 32.0000 1.9540 1.9556 402.6464 403.0326 0.0603 -1.0000 -1.0000 0520350 1595351138.50 151.3977 60.0002 32.0000 1.9539 1.9555 402.8252 403.2129 0.0603 -1.0000 -1.0000 0520420 1595351138.60 151.7514 60.0002 32.0000 1.9535 1.9551 403.1083 403.4951 0.0602 -1.0000 -1.0000 0520490 1595351138.70 151.7514 60.0002 32.0000 1.9541 1.9556 403.2191 403.6060 0.0603 -1.0000 -1.0000 0520560 1595351138.80 151.7514 60.0002 32.0000 1.9553 1.9568 402.9753 403.3635 0.0605 -1.0000 -1.0000 0520620 1595351138.90 151.7514 60.0002 32.0000 1.9551 1.9567 402.5896 402.9776 0.0604 -1.0000 -1.0000 0520680 1595351139.00 151.7514 60.0002 32.0000 1.9518 1.9534 403.0325 403.4203 0.0604 -1.0000 -1.0000 0520760 1595351139.10 151.7514 60.0002 32.0000 1.9518 1.9534 403.0637 403.4515 0.0603 -1.0000 -1.0000 0520820 1595351139.20 151.7514 60.0002 32.0000 1.9518 1.9534 403.1412 403.5286 0.0603 -1.0000 -1.0000 0521000 1595351139.30 151.4556 60.0002 32.0000 1.9532 1.9547 402.8787 403.2665 0.0605 -1.0000 -1.0000 0521080 1595351139.40 151.4527 60.0002 32.0000 1.9529 1.9545 402.7985 403.1868 0.0604 -1.0000 -1.0000 0521140 1595351139.50 151.4527 60.0002 32.0000 1.9538 1.9553 403.1593 403.5468 0.0603 -1.0000 -1.0000 0521200 1595351139.60 151.4527 60.0002 32.0000 1.9526 1.9542 403.3346 403.7220 0.0602 -1.0000 -1.0000 0521280 1595351139.70 151.4527 60.0002 32.0000 1.9532 1.9547 402.9155 403.3038 0.0604 -1.0000 -1.0000 0521500 1595351139.80 151.4527 60.0002 32.0000 1.9552 1.9568 402.6302 403.0166 0.0602 -1.0000 -1.0000 0521570 1595351139.90 151.4527 60.0002 32.0000 1.9548 1.9563 402.6890 403.0759 0.0603 -1.0000 -1.0000 0521639 1595351140.00 151.4527 60.0002 32.0000 1.9553 1.9568 403.0375 403.4260 0.0604 -1.0000 -1.0000 0521699 1595351140.10 151.4527 60.0002 32.0000 1.9538 1.9553 403.2315 403.6187 0.0602 -1.0000 -1.0000 0521770 1595351140.20 151.4527 60.0002 32.0000 1.9544 1.9560 403.1794 403.5660 0.0602 -1.0000 -1.0000 0522249 1595351140.30 151.4527 60.0002 32.0000 1.9548 1.9563 402.8657 403.2526 0.0602 -1.0000 -1.0000 0522319 1595351140.40 151.8210 59.9998 32.0000 1.9541 1.9557 402.6202 403.0074 0.0604 -1.0000 -1.0000 0522379 1595351140.50 151.8210 59.9998 32.0000 1.9523 1.9539 403.1444 403.5313 0.0602 -1.0000 -1.0000 0522449 1595351140.60 151.8210 59.9998 32.0000 1.9524 1.9540 402.9647 403.3513 0.0603 -1.0000 -1.0000 0522519 1595351140.70 151.8210 59.9998 32.0000 1.9539 1.9554 402.9160 403.3040 0.0604 -1.0000 -1.0000 0522749 1595351140.80 151.8210 59.9998 32.0000 1.9545 1.9560 402.7586 403.1471 0.0605 -1.0000 -1.0000 0522819 1595351140.90 151.7684 59.9998 32.0000 1.9534 1.9550 403.0572 403.4453 0.0604 -1.0000 -1.0000 0522879 1595351141.00 151.4573 59.9998 32.0000 1.9528 1.9544 403.1880 403.5762 0.0604 -1.0000 -1.0000 0523169 1595351141.10 151.4573 59.9998 32.0000 1.9524 1.9539 403.1556 403.5444 0.0604 -1.0000 -1.0000 0523239 1595351141.20 151.4573 59.9998 32.0000 1.9542 1.9557 402.9453 403.3328 0.0604 -1.0000 -1.0000 0523299 1595351141.30 151.4573 59.9998 32.0000 1.9548 1.9563 402.7615 403.1496 0.0604 -1.0000 -1.0000 0523369 1595351141.40 151.4573 59.9998 32.0000 1.9532 1.9547 402.5952 402.9826 0.0604 -1.0000 -1.0000 0523439 1595351141.50 151.2947 59.9998 32.0000 1.9535 1.9550 403.1289 403.5161 0.0602 -1.0000 -1.0000 0523499 1595351141.60 151.3184 59.9998 32.0000 1.9534 1.9550 402.9561 403.3433 0.0604 -1.0000 -1.0000 0523578 1595351141.70 151.7432 59.9998 32.0000 1.9556 1.9571 402.7944 403.1828 0.0604 -1.0000 -1.0000 0523638 1595351141.80 151.7432 59.9998 32.0000 1.9530 1.9545 402.9543 403.3414 0.0602 -1.0000 -1.0000 0523728 1595351141.90 151.7432 59.9998 32.0000 1.9528 1.9543 403.1714 403.5583 0.0602 -1.0000 -1.0000 0523798 1595351142.00 151.6691 59.9998 32.0000 1.9523 1.9539 403.0213 403.4091 0.0604 -1.0000 -1.0000 0523868 1595351142.10 151.5455 59.9998 32.0000 1.9528 1.9543 402.8499 403.2376 0.0603 -1.0000 -1.0000 0523928 1595351142.20 151.5455 59.9998 32.0000 1.9552 1.9568 402.6842 403.0717 0.0604 -1.0000 -1.0000 0523998 1595351142.30 151.5455 59.9998 32.0000 1.9543 1.9559 402.8830 403.2705 0.0603 -1.0000 -1.0000 0524228 1595351142.40 151.5455 59.9998 32.0000 1.9534 1.9550 403.2235 403.6102 0.0602 -1.0000 -1.0000 0524288 1595351142.50 151.5455 59.9998 32.0000 1.9527 1.9542 403.0970 403.4851 0.0604 -1.0000 -1.0000 0524358 1595351142.60 151.5455 59.9998 32.0000 1.9553 1.9568 402.8554 403.2420 0.0603 -1.0000 -1.0000 0524428 1595351142.70 151.5455 59.9998 32.0000 1.9539 1.9554 402.9360 403.3237 0.0604 -1.0000 -1.0000 0524498 1595351142.80 151.5455 59.9998 32.0000 1.9533 1.9549 403.1271 403.5161 0.0605 -1.0000 -1.0000 0525018 1595351142.90 151.5455 59.9998 32.0000 1.9520 1.9535 403.0811 403.4692 0.0605 -1.0000 -1.0000 0525088 1595351143.00 151.5455 59.9998 32.0000 1.9528 1.9543 402.7831 403.1713 0.0604 -1.0000 -1.0000 0525158 1595351143.10 151.2392 59.9998 32.0000 1.9542 1.9558 402.8829 403.2710 0.0604 -1.0000 -1.0000 0525218 1595351143.20 151.2392 59.9998 32.0000 1.9542 1.9558 403.0779 403.4660 0.0604 -1.0000 -1.0000 0525288 1595351143.30 151.2392 59.9998 32.0000 1.9524 1.9539 403.2055 403.5928 0.0603 -1.0000 -1.0000 0525358 1595351143.40 151.2392 59.9998 32.0000 1.9528 1.9543 403.0963 403.4845 0.0605 -1.0000 -1.0000 0525417 1595351143.50 151.2392 59.9998 32.0000 1.9541 1.9557 402.9442 403.3326 0.0605 -1.0000 -1.0000 0525477 1595351143.60 151.2392 59.9998 32.0000 1.9543 1.9558 402.8273 403.2156 0.0605 -1.0000 -1.0000 0525558 1595351143.70 151.2392 59.9998 32.0000 1.9530 1.9546 402.8247 403.2130 0.0605 -1.0000 -1.0000 0525628 1595351143.80 151.6432 59.9998 32.0000 1.9523 1.9538 402.8527 403.2406 0.0604 -1.0000 -1.0000 0525827 1595351143.90 151.6432 59.9998 32.0000 1.9534 1.9549 402.7606 403.1489 0.0605 -1.0000 -1.0000 0525897 1595351144.00 151.6432 59.9998 32.0000 1.9532 1.9548 402.7052 403.0928 0.0603 -1.0000 -1.0000 0525967 1595351144.10 151.3124 59.9998 32.0000 1.9540 1.9556 402.9356 403.3232 0.0604 -1.0000 -1.0000 0526027 1595351144.20 151.2983 59.9998 32.0000 1.9528 1.9543 403.1027 403.4907 0.0604 -1.0000 -1.0000 0526097 1595351144.30 151.5125 59.9998 32.0000 1.9510 1.9525 403.1428 403.5304 0.0603 -1.0000 -1.0000 0526157 1595351144.40 151.5284 59.9998 32.0000 1.9529 1.9544 403.1367 403.5236 0.0602 -1.0000 -1.0000 0526227 1595351144.50 151.5284 59.9998 32.0000 1.9539 1.9554 403.0635 403.4508 0.0603 -1.0000 -1.0000 0526297 1595351144.60 151.5284 59.9998 32.0000 1.9537 1.9553 402.6986 403.0864 0.0604 -1.0000 -1.0000 0526357 1595351144.70 151.5284 59.9998 32.0000 1.9530 1.9545 402.7146 403.1016 0.0603 -1.0000 -1.0000 0526427 1595351144.80 151.5284 59.9998 32.0000 1.9525 1.9540 402.9167 403.3040 0.0603 -1.0000 -1.0000 0527327 1595351144.90 151.5284 59.9998 32.0000 1.9520 1.9536 403.0211 403.4084 0.0603 -1.0000 -1.0000 0527396 1595351145.00 151.5284 59.9998 32.0000 1.9535 1.9550 402.8843 403.2723 0.0604 -1.0000 -1.0000 0527466 1595351145.10 151.5284 59.9998 32.0000 1.9534 1.9549 402.8201 403.2077 0.0604 -1.0000 -1.0000 0527527 1595351145.20 151.5291 60.0006 32.0000 1.9541 1.9557 402.7248 403.1121 0.0603 -1.0000 -1.0000 0527596 1595351145.30 151.5291 60.0006 32.0000 1.9524 1.9540 402.9461 403.3330 0.0602 -1.0000 -1.0000 0527666 1595351145.40 151.5291 60.0006 32.0000 1.9536 1.9552 403.1086 403.4958 0.0602 -1.0000 -1.0000 0527727 1595351145.50 151.5291 60.0006 32.0000 1.9530 1.9545 402.9851 403.3726 0.0604 -1.0000 -1.0000 0527796 1595351145.60 151.5100 60.0006 32.0000 1.9540 1.9555 402.8638 403.2526 0.0605 -1.0000 -1.0000 0527876 1595351145.70 151.4208 60.0006 32.0000 1.9535 1.9550 402.6563 403.0435 0.0602 -1.0000 -1.0000 0527936 1595351145.80 151.4208 60.0006 32.0000 1.9534 1.9549 402.9200 403.3083 0.0606 -1.0000 -1.0000 0527996 1595351145.90 151.4208 60.0006 32.0000 1.9521 1.9536 403.0448 403.4321 0.0602 -1.0000 -1.0000 0528066 1595351146.00 151.3192 60.0006 32.0000 1.9522 1.9538 403.0814 403.4690 0.0604 -1.0000 -1.0000 0528136 1595351146.10 151.2724 60.0006 32.0000 1.9545 1.9560 402.9904 403.3771 0.0602 -1.0000 -1.0000 0528196 1595351146.20 151.2724 60.0006 32.0000 1.9543 1.9558 402.8178 403.2059 0.0604 -1.0000 -1.0000 0528266 1595351146.30 151.2724 60.0006 32.0000 1.9533 1.9548 402.7157 403.1038 0.0605 -1.0000 -1.0000 0528326 1595351146.40 151.2724 60.0006 32.0000 1.9533 1.9548 402.8010 403.1871 0.0602 -1.0000 -1.0000 0528396 1595351146.50 151.5882 60.0006 32.0000 1.9541 1.9557 403.0018 403.3890 0.0603 -1.0000 -1.0000 0528466 1595351146.60 151.6060 60.0006 32.0000 1.9526 1.9542 403.1655 403.5534 0.0604 -1.0000 -1.0000 0528526 1595351146.70 151.6060 60.0006 32.0000 1.9536 1.9552 403.1559 403.5423 0.0602 -1.0000 -1.0000 0528596 1595351146.80 151.6060 60.0006 32.0000 1.9546 1.9562 402.7599 403.1473 0.0604 -1.0000 -1.0000 0528666 1595351146.90 151.6060 60.0006 32.0000 1.9544 1.9560 402.7917 403.1794 0.0604 -1.0000 -1.0000 0528986 1595351147.00 151.6060 60.0006 32.0000 1.9519 1.9535 402.8740 403.2613 0.0603 -1.0000 -1.0000 0529066 1595351147.10 151.6060 60.0006 32.0000 1.9517 1.9533 402.9857 403.3735 0.0604 -1.0000 -1.0000 0529126 1595351147.20 151.6060 60.0006 32.0000 1.9525 1.9540 402.9960 403.3841 0.0604 -1.0000 -1.0000 0529186 1595351147.30 151.6060 60.0006 32.0000 1.9536 1.9552 402.9266 403.3141 0.0603 -1.0000 -1.0000 0529266 1595351147.40 151.6060 60.0006 32.0000 1.9528 1.9544 402.6124 402.9991 0.0602 -1.0000 -1.0000 0529495 1595351147.50 151.6060 60.0006 32.0000 1.9528 1.9543 402.8783 403.2662 0.0604 -1.0000 -1.0000 0529556 1595351147.60 151.6060 60.0006 32.0000 1.9528 1.9544 403.1109 403.4986 0.0604 -1.0000 -1.0000 0529625 1595351147.70 151.6222 60.0006 32.0000 1.9525 1.9541 403.1219 403.5105 0.0605 -1.0000 -1.0000 0529695 1595351147.80 151.3895 60.0006 32.0000 1.9521 1.9536 403.1072 403.4955 0.0605 -1.0000 -1.0000 0529765 1595351147.90 151.3895 60.0006 32.0000 1.9529 1.9545 402.7429 403.1306 0.0603 -1.0000 -1.0000 0530105 1595351148.00 151.3895 60.0006 32.0000 1.9540 1.9555 402.7338 403.1220 0.0604 -1.0000 -1.0000 0530165 1595351148.10 151.3895 60.0006 32.0000 1.9541 1.9556 402.7854 403.1727 0.0603 -1.0000 -1.0000 0530225 1595351148.20 151.3895 60.0006 32.0000 1.9528 1.9544 403.0893 403.4761 0.0601 -1.0000 -1.0000 0530305 1595351148.30 151.3954 60.0006 32.0000 1.9525 1.9541 402.8590 403.2466 0.0604 -1.0000 -1.0000 0530365 1595351148.40 151.3954 60.0006 32.0000 1.9525 1.9540 402.9233 403.3114 0.0604 -1.0000 -1.0000 0531065 1595351148.50 151.3954 60.0006 32.0000 1.9548 1.9563 402.6295 403.0173 0.0604 -1.0000 -1.0000 0531145 1595351148.60 151.3954 60.0006 32.0000 1.9545 1.9561 402.9689 403.3555 0.0602 -1.0000 -1.0000 0531204 1595351148.70 151.3954 60.0006 32.0000 1.9536 1.9552 403.1868 403.5743 0.0604 -1.0000 -1.0000 0531284 1595351148.80 151.4208 60.0006 32.0000 1.9526 1.9542 403.2295 403.6175 0.0603 -1.0000 -1.0000 0531345 1595351148.90 151.7766 60.0006 32.0000 1.9551 1.9567 403.2129 403.6003 0.0603 -1.0000 -1.0000 0531404 1595351149.00 151.7766 60.0006 32.0000 1.9556 1.9572 402.8327 403.2189 0.0601 -1.0000 -1.0000 0531484 1595351149.10 151.7766 60.0006 32.0000 1.9533 1.9548 403.1504 403.5382 0.0603 -1.0000 -1.0000 0531545 1595351149.20 151.7766 60.0006 32.0000 1.9500 1.9516 403.2490 403.6368 0.0604 -1.0000 -1.0000 0531604 1595351149.30 151.7766 60.0006 32.0000 1.9524 1.9540 402.7948 403.1813 0.0601 -1.0000 -1.0000 0531684 1595351149.40 151.7766 60.0006 32.0000 1.9536 1.9552 402.6413 403.0267 0.0601 -1.0000 -1.0000 0531744 1595351149.50 151.3524 60.0006 32.0000 1.9539 1.9554 402.6716 403.0588 0.0603 -1.0000 -1.0000 0531804 1595351149.60 151.3524 60.0006 32.0000 1.9523 1.9539 403.1041 403.4914 0.0603 -1.0000 -1.0000 0531884 1595351149.70 151.3524 60.0006 32.0000 1.9512 1.9528 403.3936 403.7813 0.0603 -1.0000 -1.0000 0531944 1595351149.80 151.3524 60.0006 32.0000 1.9535 1.9551 403.1449 403.5341 0.0607 -1.0000 -1.0000 0532004 1595351149.90 151.3524 60.0006 32.0000 1.9556 1.9572 403.0682 403.4575 0.0604 -1.0000 -1.0000 0532074 1595351150.00 151.3741 60.0005 32.0000 1.9559 1.9574 402.8033 403.1895 0.0602 -1.0000 -1.0000 0532144 1595351150.10 151.7497 59.9986 32.0000 1.9540 1.9555 403.0369 403.4246 0.0604 -1.0000 -1.0000 0532204 1595351150.20 151.7497 59.9986 32.0000 1.9535 1.9551 403.0915 403.4796 0.0604 -1.0000 -1.0000 0532274 1595351150.30 151.7497 59.9986 32.0000 1.9517 1.9532 403.1612 403.5485 0.0601 -1.0000 -1.0000 0532334 1595351150.40 151.7497 59.9986 32.0000 1.9528 1.9544 402.8343 403.2213 0.0604 -1.0000 -1.0000 0532404 1595351150.50 151.7497 59.9986 32.0000 1.9533 1.9549 402.8156 403.2013 0.0602 -1.0000 -1.0000 0532504 1595351150.60 151.7497 59.9986 32.0000 1.9529 1.9544 402.8790 403.2672 0.0605 -1.0000 -1.0000 0532574 1595351150.70 151.7497 59.9986 32.0000 1.9529 1.9544 403.2328 403.6207 0.0603 -1.0000 -1.0000 0532644 1595351150.80 151.7497 59.9986 32.0000 1.9535 1.9550 403.1991 403.5876 0.0604 -1.0000 -1.0000 0532704 1595351150.90 151.7497 59.9986 32.0000 1.9547 1.9563 402.9658 403.3542 0.0606 -1.0000 -1.0000 0532764 1595351151.00 151.7497 59.9986 32.0000 1.9552 1.9568 402.8139 403.2002 0.0601 -1.0000 -1.0000 0533004 1595351151.10 151.7497 59.9986 32.0000 1.9549 1.9565 402.7402 403.1274 0.0603 -1.0000 -1.0000 0533073 1595351151.20 151.3613 59.9986 32.0000 1.9502 1.9518 402.9503 403.3378 0.0603 -1.0000 -1.0000 0533133 1595351151.30 151.3089 59.9986 32.0000 1.9523 1.9538 403.0912 403.4786 0.0603 -1.0000 -1.0000 0533203 1595351151.40 151.3089 59.9986 32.0000 1.9528 1.9543 403.3092 403.6964 0.0602 -1.0000 -1.0000 0533264 1595351151.50 151.3089 59.9986 32.0000 1.9535 1.9550 403.0066 403.3951 0.0606 -1.0000 -1.0000 0533493 1595351151.60 151.3089 59.9986 32.0000 1.9530 1.9545 402.6790 403.0672 0.0604 -1.0000 -1.0000 0533573 1595351151.70 151.3089 59.9986 32.0000 1.9537 1.9553 402.8394 403.2266 0.0604 -1.0000 -1.0000 0533633 1595351151.80 151.3437 59.9986 32.0000 1.9530 1.9546 403.1380 403.5254 0.0602 -1.0000 -1.0000 0533693 1595351151.90 151.4173 59.9986 32.0000 1.9523 1.9539 403.3250 403.7119 0.0603 -1.0000 -1.0000 0533763 1595351152.00 151.4173 59.9986 32.0000 1.9540 1.9556 403.2602 403.6487 0.0604 -1.0000 -1.0000 0534483 1595351152.10 151.4173 59.9986 32.0000 1.9543 1.9559 403.0288 403.4176 0.0605 -1.0000 -1.0000 0534543 1595351152.20 151.4173 59.9986 32.0000 1.9556 1.9571 402.7368 403.1245 0.0604 -1.0000 -1.0000 0534623 1595351152.30 151.4173 59.9986 32.0000 1.9540 1.9555 402.9841 403.3717 0.0603 -1.0000 -1.0000 0534683 1595351152.40 151.5658 59.9986 32.0000 1.9528 1.9543 403.1373 403.5252 0.0604 -1.0000 -1.0000 0534743 1595351152.50 151.5658 59.9986 32.0000 1.9530 1.9545 403.2860 403.6746 0.0605 -1.0000 -1.0000 0534823 1595351152.60 151.5658 59.9986 32.0000 1.9533 1.9548 402.8893 403.2772 0.0604 -1.0000 -1.0000 0534883 1595351152.70 151.5658 59.9986 32.0000 1.9532 1.9547 402.9355 403.3217 0.0602 -1.0000 -1.0000 0534953 1595351152.80 151.5658 59.9986 32.0000 1.9520 1.9535 403.1293 403.5169 0.0603 -1.0000 -1.0000 0535012 1595351152.90 151.4576 59.9986 32.0000 1.9533 1.9548 403.1008 403.4893 0.0607 -1.0000 -1.0000 0535083 1595351153.00 151.3665 59.9986 32.0000 1.9553 1.9569 402.9078 403.2977 0.0606 -1.0000 -1.0000 0535153 1595351153.10 151.3665 59.9986 32.0000 1.9542 1.9557 402.7074 403.0943 0.0602 -1.0000 -1.0000 0535212 1595351153.20 151.3665 59.9986 32.0000 1.9522 1.9538 402.6754 403.0628 0.0604 -1.0000 -1.0000 0535272 1595351153.30 151.3665 59.9986 32.0000 1.9516 1.9532 402.9859 403.3744 0.0604 -1.0000 -1.0000 0535362 1595351153.40 151.3665 59.9986 32.0000 1.9522 1.9537 403.2155 403.6037 0.0605 -1.0000 -1.0000 0535422 1595351153.50 151.3389 59.9986 32.0000 1.9528 1.9544 403.1995 403.5873 0.0603 -1.0000 -1.0000 0535482 1595351153.60 151.2967 59.9986 32.0000 1.9549 1.9565 402.9967 403.3837 0.0603 -1.0000 -1.0000 0535562 1595351153.70 151.2967 59.9986 32.0000 1.9539 1.9554 403.0170 403.4056 0.0606 -1.0000 -1.0000 0535622 1595351153.80 151.2967 59.9986 32.0000 1.9532 1.9548 403.2623 403.6509 0.0604 -1.0000 -1.0000 0535682 1595351153.90 151.2967 59.9986 32.0000 1.9516 1.9532 403.2055 403.5932 0.0603 -1.0000 -1.0000 0535762 1595351154.00 151.2967 59.9986 32.0000 1.9530 1.9546 403.0455 403.4330 0.0603 -1.0000 -1.0000 0536032 1595351154.10 151.2967 59.9986 32.0000 1.9545 1.9560 402.7361 403.1244 0.0605 -1.0000 -1.0000 0536092 1595351154.20 151.4607 59.9986 32.0000 1.9541 1.9556 402.8362 403.2227 0.0602 -1.0000 -1.0000 0536172 1595351154.30 151.6916 59.9986 32.0000 1.9552 1.9567 403.0826 403.4701 0.0603 -1.0000 -1.0000 0536232 1595351154.40 151.6916 59.9986 32.0000 1.9546 1.9562 403.3239 403.7126 0.0604 -1.0000 -1.0000 0536292 1595351154.50 151.6916 59.9986 32.0000 1.9544 1.9560 403.1137 403.5013 0.0604 -1.0000 -1.0000 0536362 1595351154.60 151.6916 59.9986 32.0000 1.9549 1.9565 402.7862 403.1728 0.0601 -1.0000 -1.0000 0536762 1595351154.70 151.6916 59.9986 32.0000 1.9541 1.9556 402.7439 403.1313 0.0603 -1.0000 -1.0000 0536832 1595351154.80 151.6602 59.9953 32.0000 1.9525 1.9541 402.8762 403.2632 0.0604 -1.0000 -1.0000 0536891 1595351154.90 151.6602 59.9953 32.0000 1.9538 1.9553 403.0539 403.4410 0.0602 -1.0000 -1.0000 0536952 1595351155.00 151.6602 59.9953 32.0000 1.9547 1.9563 402.9257 403.3144 0.0605 -1.0000 -1.0000 0537032 1595351155.10 151.6602 59.9953 32.0000 1.9544 1.9560 402.8006 403.1890 0.0605 -1.0000 -1.0000 0537261 1595351155.20 151.6602 59.9953 32.0000 1.9542 1.9557 403.2427 403.6308 0.0603 -1.0000 -1.0000 0537321 1595351155.30 151.6493 59.9953 32.0000 1.9522 1.9537 403.2399 403.6284 0.0604 -1.0000 -1.0000 0537391 1595351155.40 151.5076 59.9953 32.0000 1.9534 1.9550 402.9871 403.3756 0.0606 -1.0000 -1.0000 0537461 1595351155.50 151.5076 59.9953 32.0000 1.9548 1.9563 402.7004 403.0894 0.0606 -1.0000 -1.0000 0537531 1595351155.60 151.5076 59.9953 32.0000 1.9533 1.9548 403.2192 403.6073 0.0605 -1.0000 -1.0000 0537621 1595351155.70 151.5076 59.9953 32.0000 1.9519 1.9534 403.2127 403.6013 0.0604 -1.0000 -1.0000 0537681 1595351155.80 151.5076 59.9953 32.0000 1.9535 1.9550 403.1373 403.5259 0.0605 -1.0000 -1.0000 0537741 1595351155.90 151.7247 59.9953 32.0000 1.9528 1.9543 403.0374 403.4249 0.0603 -1.0000 -1.0000 0537821 1595351156.00 151.7298 59.9953 32.0000 1.9543 1.9558 403.1387 403.5259 0.0603 -1.0000 -1.0000 0537881 1595351156.10 151.7298 59.9953 32.0000 1.9531 1.9546 403.4071 403.7956 0.0604 -1.0000 -1.0000 0538690 1595351156.20 151.7298 59.9953 32.0000 1.9522 1.9538 403.1107 403.4985 0.0604 -1.0000 -1.0000 0538761 1595351156.30 151.7298 59.9953 32.0000 1.9553 1.9568 402.7578 403.1448 0.0602 -1.0000 -1.0000 0538831 1595351156.40 151.6732 59.9953 32.0000 1.9552 1.9568 402.8622 403.2503 0.0604 -1.0000 -1.0000 0538900 1595351156.50 151.4470 59.9953 32.0000 1.9547 1.9562 403.0843 403.4717 0.0604 -1.0000 -1.0000 0538971 1595351156.60 151.4470 59.9953 32.0000 1.9527 1.9542 403.2338 403.6224 0.0605 -1.0000 -1.0000 0539030 1595351156.70 151.4470 59.9953 32.0000 1.9545 1.9561 403.1291 403.5172 0.0604 -1.0000 -1.0000 0539110 1595351156.80 151.4470 59.9953 32.0000 1.9544 1.9559 402.8268 403.2143 0.0604 -1.0000 -1.0000 0539170 1595351156.90 151.4470 59.9953 32.0000 1.9548 1.9564 402.6592 403.0467 0.0604 -1.0000 -1.0000 0539230 1595351157.00 151.5482 59.9953 32.0000 1.9539 1.9554 403.0447 403.4320 0.0603 -1.0000 -1.0000 0539310 1595351157.10 151.5482 59.9953 32.0000 1.9540 1.9555 403.0097 403.3983 0.0606 -1.0000 -1.0000 0539370 1595351157.20 151.5482 59.9953 32.0000 1.9541 1.9557 402.7929 403.1809 0.0604 -1.0000 -1.0000 0539430 1595351157.30 151.5482 59.9953 32.0000 1.9537 1.9553 402.7978 403.1844 0.0602 -1.0000 -1.0000 0539510 1595351157.40 151.5482 59.9953 32.0000 1.9513 1.9529 403.1150 403.5016 0.0602 -1.0000 -1.0000 0539580 1595351157.50 151.5482 59.9953 32.0000 1.9523 1.9539 403.1891 403.5768 0.0604 -1.0000 -1.0000 0539640 1595351157.60 151.5150 59.9953 32.0000 1.9519 1.9535 403.1221 403.5108 0.0605 -1.0000 -1.0000 0539710 1595351157.70 151.4122 59.9953 32.0000 1.9529 1.9545 402.9290 403.3174 0.0604 -1.0000 -1.0000 0539780 1595351157.80 151.4122 59.9953 32.0000 1.9540 1.9556 402.5581 402.9443 0.0603 -1.0000 -1.0000 0539840 1595351157.90 151.4122 59.9953 32.0000 1.9541 1.9557 402.7981 403.1861 0.0603 -1.0000 -1.0000 0539910 1595351158.00 151.4122 59.9953 32.0000 1.9525 1.9541 403.0831 403.4701 0.0603 -1.0000 -1.0000 0539980 1595351158.10 151.4122 59.9953 32.0000 1.9520 1.9536 403.0953 403.4835 0.0605 -1.0000 -1.0000 0540040 1595351158.20 151.4122 59.9953 32.0000 1.9551 1.9567 402.7193 403.1080 0.0605 -1.0000 -1.0000 0540579 1595351158.30 151.4122 59.9953 32.0000 1.9542 1.9557 402.9129 403.3001 0.0603 -1.0000 -1.0000 0540649 1595351158.40 151.4122 59.9953 32.0000 1.9531 1.9546 403.1103 403.4986 0.0604 -1.0000 -1.0000 0540709 1595351158.50 151.4122 59.9953 32.0000 1.9519 1.9535 403.2065 403.5948 0.0605 -1.0000 -1.0000 0540779 1595351158.60 151.4122 59.9953 32.0000 1.9532 1.9547 402.9866 403.3751 0.0605 -1.0000 -1.0000 0540849 1595351158.70 151.3692 59.9953 32.0000 1.9535 1.9550 402.8560 403.2438 0.0604 -1.0000 -1.0000 0540919 1595351158.80 151.3589 59.9953 32.0000 1.9523 1.9539 402.7253 403.1122 0.0602 -1.0000 -1.0000 0540979 1595351158.90 151.3589 59.9953 32.0000 1.9522 1.9538 403.1145 403.5021 0.0604 -1.0000 -1.0000 0541059 1595351159.00 151.3589 59.9953 32.0000 1.9508 1.9523 403.0541 403.4425 0.0605 -1.0000 -1.0000 0541139 1595351159.10 151.3589 59.9953 32.0000 1.9505 1.9520 402.9883 403.3771 0.0605 -1.0000 -1.0000 0541199 1595351159.20 151.3589 59.9953 32.0000 1.9517 1.9532 402.9096 403.2961 0.0602 -1.0000 -1.0000 0541259 1595351159.30 151.3589 59.9953 32.0000 1.9527 1.9542 402.9110 403.2982 0.0603 -1.0000 -1.0000 0541339 1595351159.40 151.6151 59.9981 32.0000 1.9520 1.9536 403.0742 403.4622 0.0604 -1.0000 -1.0000 0541399 1595351159.50 151.6151 59.9981 32.0000 1.9536 1.9551 403.2598 403.6480 0.0604 -1.0000 -1.0000 0541459 1595351159.60 151.6151 59.9981 32.0000 1.9546 1.9562 402.9115 403.2995 0.0603 -1.0000 -1.0000 0541539 1595351159.70 151.6151 59.9981 32.0000 1.9540 1.9556 402.7656 403.1527 0.0603 -1.0000 -1.0000 0541759 1595351159.80 151.6151 59.9981 32.0000 1.9520 1.9536 403.0606 403.4473 0.0603 -1.0000 -1.0000 0541819 1595351159.90 151.6151 59.9981 32.0000 1.9529 1.9544 403.2437 403.6327 0.0605 -1.0000 -1.0000 0541899 1595351160.00 151.6151 59.9981 32.0000 1.9519 1.9534 402.9025 403.2908 0.0605 -1.0000 -1.0000 0541959 1595351160.10 151.6151 59.9981 32.0000 1.9541 1.9556 402.8276 403.2137 0.0602 -1.0000 -1.0000 0542019 1595351160.20 151.6151 59.9981 32.0000 1.9539 1.9554 402.8229 403.2096 0.0602 -1.0000 -1.0000 0542329 1595351160.30 151.6151 59.9981 32.0000 1.9538 1.9553 403.1522 403.5409 0.0605 -1.0000 -1.0000 0542389 1595351160.40 151.6151 59.9981 32.0000 1.9531 1.9546 402.6888 403.0763 0.0603 -1.0000 -1.0000 0542459 1595351160.50 151.3985 59.9981 32.0000 1.9547 1.9563 402.6988 403.0855 0.0603 -1.0000 -1.0000 0542529 1595351160.60 151.3857 59.9981 32.0000 1.9524 1.9539 402.6358 403.0234 0.0604 -1.0000 -1.0000 0542588 1595351160.70 151.3857 59.9981 32.0000 1.9505 1.9520 403.0056 403.3919 0.0602 -1.0000 -1.0000 0542998 1595351160.80 151.3857 59.9981 32.0000 1.9517 1.9532 403.1790 403.5673 0.0605 -1.0000 -1.0000 0543058 1595351160.90 151.3857 59.9981 32.0000 1.9527 1.9543 402.8522 403.2402 0.0604 -1.0000 -1.0000 0543118 1595351161.00 151.3857 59.9981 32.0000 1.9564 1.9580 402.7774 403.1647 0.0604 -1.0000 -1.0000 0543198 1595351161.10 151.2895 59.9981 32.0000 1.9543 1.9558 402.9285 403.3166 0.0604 -1.0000 -1.0000 0543258 1595351161.20 151.2895 59.9981 32.0000 1.9526 1.9541 403.2597 403.6474 0.0603 -1.0000 -1.0000 0543478 1595351161.30 151.2895 59.9981 32.0000 1.9512 1.9527 403.1728 403.5604 0.0604 -1.0000 -1.0000 0543558 1595351161.40 151.2895 59.9981 32.0000 1.9521 1.9536 403.0664 403.4531 0.0602 -1.0000 -1.0000 0543618 1595351161.50 151.2895 59.9981 32.0000 1.9535 1.9550 402.7911 403.1793 0.0604 -1.0000 -1.0000 0543678 1595351161.60 151.2895 59.9981 32.0000 1.9539 1.9554 402.8880 403.2753 0.0604 -1.0000 -1.0000 0543758 1595351161.70 151.6745 59.9981 32.0000 1.9530 1.9545 403.1983 403.5869 0.0605 -1.0000 -1.0000 0543818 1595351161.80 151.6745 59.9981 32.0000 1.9525 1.9540 403.2737 403.6614 0.0603 -1.0000 -1.0000 0543878 1595351161.90 151.6745 59.9981 32.0000 1.9546 1.9561 402.9603 403.3480 0.0603 -1.0000 -1.0000 0543948 1595351162.00 151.6745 59.9981 32.0000 1.9538 1.9553 402.8461 403.2337 0.0603 -1.0000 -1.0000 0544018 1595351162.10 151.6745 59.9981 32.0000 1.9530 1.9545 402.6860 403.0735 0.0605 -1.0000 -1.0000 0544078 1595351162.20 151.4469 59.9981 32.0000 1.9545 1.9560 402.9029 403.2911 0.0604 -1.0000 -1.0000 0544307 1595351162.30 151.4039 59.9981 32.0000 1.9526 1.9542 403.2978 403.6870 0.0605 -1.0000 -1.0000 0544378 1595351162.40 151.4039 59.9981 32.0000 1.9524 1.9539 403.1510 403.5397 0.0606 -1.0000 -1.0000 0544438 1595351162.50 151.4039 59.9981 32.0000 1.9516 1.9532 403.1874 403.5758 0.0604 -1.0000 -1.0000 0544507 1595351162.60 151.4039 59.9981 32.0000 1.9538 1.9554 402.5812 402.9692 0.0604 -1.0000 -1.0000 0544577 1595351162.70 151.4039 59.9981 32.0000 1.9523 1.9539 402.7877 403.1755 0.0605 -1.0000 -1.0000 0544757 1595351162.80 151.3650 59.9981 32.0000 1.9530 1.9545 403.0131 403.4011 0.0603 -1.0000 -1.0000 0544827 1595351162.90 151.3650 59.9981 32.0000 1.9519 1.9534 403.1167 403.5039 0.0604 -1.0000 -1.0000 0544887 1595351163.00 151.3650 59.9981 32.0000 1.9526 1.9542 403.0088 403.3972 0.0605 -1.0000 -1.0000 0544957 1595351163.10 151.3650 59.9981 32.0000 1.9543 1.9558 402.9356 403.3241 0.0605 -1.0000 -1.0000 0545027 1595351163.20 151.3650 59.9981 32.0000 1.9550 1.9566 402.7343 403.1218 0.0603 -1.0000 -1.0000 0545087 1595351163.30 151.3650 59.9981 32.0000 1.9536 1.9551 402.7907 403.1782 0.0604 -1.0000 -1.0000 0545277 1595351163.40 151.3650 59.9981 32.0000 1.9520 1.9535 403.0170 403.4045 0.0604 -1.0000 -1.0000 0545337 1595351163.50 151.5358 59.9981 32.0000 1.9512 1.9527 403.0368 403.4252 0.0605 -1.0000 -1.0000 0545397 1595351163.60 151.5358 59.9981 32.0000 1.9525 1.9541 403.1455 403.5326 0.0603 -1.0000 -1.0000 0545467 1595351163.70 151.5358 59.9981 32.0000 1.9539 1.9555 402.7105 403.0979 0.0603 -1.0000 -1.0000 0545527 1595351163.80 151.5358 59.9981 32.0000 1.9538 1.9553 402.7989 403.1861 0.0603 -1.0000 -1.0000 0546267 1595351163.90 151.5358 59.9981 32.0000 1.9527 1.9543 403.0444 403.4321 0.0604 -1.0000 -1.0000 0546336 1595351164.00 151.4579 59.9981 32.0000 1.9523 1.9538 403.2624 403.6512 0.0605 -1.0000 -1.0000 0546406 1595351164.10 151.4396 59.9981 32.0000 1.9526 1.9541 403.1624 403.5500 0.0603 -1.0000 -1.0000 0546467 1595351164.20 151.4396 59.9981 32.0000 1.9535 1.9550 402.9994 403.3875 0.0604 -1.0000 -1.0000 0546537 1595351164.30 151.4396 59.9981 32.0000 1.9544 1.9560 402.9319 403.3191 0.0603 -1.0000 -1.0000 0546596 1595351164.40 151.4396 59.9981 32.0000 1.9531 1.9547 402.7684 403.1570 0.0605 -1.0000 -1.0000 0546666 1595351164.50 151.4396 59.9981 32.0000 1.9523 1.9538 402.8332 403.2212 0.0603 -1.0000 -1.0000 0546737 1595351164.60 151.3356 60.0003 32.0000 1.9521 1.9536 403.0767 403.4646 0.0604 -1.0000 -1.0000 0546796 1595351164.70 151.3356 60.0003 32.0000 1.9529 1.9545 403.2140 403.6018 0.0604 -1.0000 -1.0000 0546866 1595351164.80 151.3356 60.0003 32.0000 1.9532 1.9548 402.8330 403.2211 0.0605 -1.0000 -1.0000 0546996 1595351164.90 151.3356 60.0003 32.0000 1.9536 1.9552 402.6760 403.0638 0.0604 -1.0000 -1.0000 0547056 1595351165.00 151.3356 60.0003 32.0000 1.9533 1.9548 402.7016 403.0894 0.0604 -1.0000 -1.0000 0547126 1595351165.10 151.3356 60.0003 32.0000 1.9525 1.9540 403.1492 403.5373 0.0604 -1.0000 -1.0000 0547196 1595351165.20 151.5760 60.0003 32.0000 1.9524 1.9539 403.2570 403.6453 0.0604 -1.0000 -1.0000 0547256 1595351165.30 151.5760 60.0003 32.0000 1.9525 1.9541 403.2610 403.6492 0.0605 -1.0000 -1.0000 0547496 1595351165.40 151.5760 60.0003 32.0000 1.9527 1.9542 403.1148 403.5027 0.0603 -1.0000 -1.0000 0547566 1595351165.50 151.5760 60.0003 32.0000 1.9546 1.9562 402.8070 403.1950 0.0605 -1.0000 -1.0000 0547646 1595351165.60 151.5760 60.0003 32.0000 1.9544 1.9559 402.8543 403.2432 0.0605 -1.0000 -1.0000 0547716 1595351165.70 151.5760 60.0003 32.0000 1.9528 1.9544 402.8645 403.2520 0.0603 -1.0000 -1.0000 0547786 1595351165.80 151.5760 60.0003 32.0000 1.9521 1.9536 403.0970 403.4845 0.0603 -1.0000 -1.0000 0548486 1595351165.90 151.5760 60.0003 32.0000 1.9536 1.9551 402.9641 403.3517 0.0603 -1.0000 -1.0000 0548556 1595351166.00 151.5760 60.0003 32.0000 1.9537 1.9553 402.7928 403.1808 0.0605 -1.0000 -1.0000 0548626 1595351166.10 151.5760 60.0003 32.0000 1.9526 1.9542 402.6925 403.0809 0.0604 -1.0000 -1.0000 0548685 1595351166.20 151.5760 60.0003 32.0000 1.9517 1.9532 403.1987 403.5861 0.0603 -1.0000 -1.0000 0548766 1595351166.30 151.6855 60.0003 32.0000 1.9528 1.9543 403.2312 403.6199 0.0605 -1.0000 -1.0000 0548826 1595351166.40 151.6855 60.0003 32.0000 1.9526 1.9542 403.2763 403.6648 0.0604 -1.0000 -1.0000 0548885 1595351166.50 151.6855 60.0003 32.0000 1.9550 1.9565 403.0333 403.4213 0.0604 -1.0000 -1.0000 0548966 1595351166.60 151.6855 60.0003 32.0000 1.9550 1.9566 402.7084 403.0968 0.0605 -1.0000 -1.0000 0549025 1595351166.70 151.6855 60.0003 32.0000 1.9521 1.9536 402.8601 403.2473 0.0603 -1.0000 -1.0000 0549095 1595351166.80 151.4271 60.0003 32.0000 1.9534 1.9550 403.0810 403.4679 0.0602 -1.0000 -1.0000 0549155 1595351166.90 151.3265 60.0003 32.0000 1.9519 1.9534 403.2210 403.6101 0.0605 -1.0000 -1.0000 0549225 1595351167.00 151.3265 60.0003 32.0000 1.9521 1.9537 402.8785 403.2668 0.0605 -1.0000 -1.0000 0549295 1595351167.10 151.3265 60.0003 32.0000 1.9521 1.9536 402.7160 403.1032 0.0603 -1.0000 -1.0000 0549365 1595351167.20 151.3265 60.0003 32.0000 1.9542 1.9558 402.7257 403.1140 0.0604 -1.0000 -1.0000 0549425 1595351167.30 151.3265 60.0003 32.0000 1.9544 1.9560 403.0107 403.3981 0.0604 -1.0000 -1.0000 0549495 1595351167.40 151.4299 60.0003 32.0000 1.9532 1.9548 403.2215 403.6100 0.0605 -1.0000 -1.0000 0549555 1595351167.50 151.4299 60.0003 32.0000 1.9530 1.9545 403.3503 403.7394 0.0604 -1.0000 -1.0000 0549625 1595351167.60 151.4299 60.0003 32.0000 1.9537 1.9552 403.3678 403.7553 0.0603 -1.0000 -1.0000 0549695 1595351167.70 151.4299 60.0003 32.0000 1.9541 1.9557 403.0064 403.3958 0.0607 -1.0000 -1.0000 0549775 1595351167.80 151.4299 60.0003 32.0000 1.9535 1.9550 402.7161 403.1035 0.0604 -1.0000 -1.0000 0549835 1595351167.90 151.4299 60.0003 32.0000 1.9534 1.9549 402.8151 403.2036 0.0605 -1.0000 -1.0000 0550095 1595351168.00 151.4299 60.0003 32.0000 1.9518 1.9533 402.9906 403.3778 0.0603 -1.0000 -1.0000 0550165 1595351168.10 151.4299 60.0003 32.0000 1.9525 1.9540 402.8121 403.2001 0.0605 -1.0000 -1.0000 0550225 1595351168.20 151.4299 60.0003 32.0000 1.9538 1.9554 402.9505 403.3387 0.0604 -1.0000 -1.0000 0550295 1595351168.30 151.4299 60.0003 32.0000 1.9551 1.9566 402.8364 403.2235 0.0603 -1.0000 -1.0000 0550365 1595351168.40 151.4299 60.0003 32.0000 1.9541 1.9557 402.9351 403.3237 0.0605 -1.0000 -1.0000 0550495 1595351168.50 151.4299 60.0003 32.0000 1.9512 1.9528 403.1133 403.5012 0.0602 -1.0000 -1.0000 0550565 1595351168.60 151.4438 60.0003 32.0000 1.9525 1.9541 403.1553 403.5427 0.0603 -1.0000 -1.0000 0550634 1595351168.70 151.4438 60.0003 32.0000 1.9535 1.9550 403.1656 403.5528 0.0603 -1.0000 -1.0000 0550704 1595351168.80 151.4438 60.0003 32.0000 1.9550 1.9565 403.0885 403.4764 0.0604 -1.0000 -1.0000 0550765 1595351168.90 151.4438 60.0003 32.0000 1.9547 1.9563 402.7765 403.1650 0.0605 -1.0000 -1.0000 0551034 1595351169.00 151.4438 60.0003 32.0000 1.9544 1.9559 402.7039 403.0914 0.0603 -1.0000 -1.0000 0551104 1595351169.10 151.4438 60.0003 32.0000 1.9532 1.9548 402.8607 403.2492 0.0605 -1.0000 -1.0000 0551174 1595351169.20 151.4438 60.0003 32.0000 1.9530 1.9545 403.3607 403.7487 0.0603 -1.0000 -1.0000 0551234 1595351169.30 151.6942 60.0003 32.0000 1.9545 1.9561 403.0396 403.4271 0.0604 -1.0000 -1.0000 0551304 1595351169.40 151.6942 60.0003 32.0000 1.9550 1.9566 402.9483 403.3364 0.0604 -1.0000 -1.0000 0551534 1595351169.50 151.6942 60.0003 32.0000 1.9540 1.9555 402.8219 403.2106 0.0604 -1.0000 -1.0000 0551594 1595351169.60 151.6942 60.0003 32.0000 1.9518 1.9533 403.0189 403.4057 0.0602 -1.0000 -1.0000 0551664 1595351169.70 151.6942 60.0003 32.0000 1.9520 1.9535 402.9850 403.3734 0.0604 -1.0000 -1.0000 0551734 1595351169.80 151.4279 60.0007 32.0000 1.9515 1.9530 403.1359 403.5239 0.0605 -1.0000 -1.0000 0551794 1595351169.90 151.4144 60.0007 32.0000 1.9534 1.9550 403.0579 403.4468 0.0605 -1.0000 -1.0000 0552104 1595351170.00 151.4144 60.0007 32.0000 1.9531 1.9547 402.7752 403.1636 0.0605 -1.0000 -1.0000 0552164 1595351170.10 151.4144 60.0007 32.0000 1.9528 1.9544 402.8120 403.1999 0.0604 -1.0000 -1.0000 0552224 1595351170.20 151.4144 60.0007 32.0000 1.9526 1.9542 402.9294 403.3174 0.0604 -1.0000 -1.0000 0552304 1595351170.30 151.4119 60.0007 32.0000 1.9538 1.9554 403.2647 403.6526 0.0604 -1.0000 -1.0000 0552364 1595351170.40 151.3814 60.0007 32.0000 1.9542 1.9558 403.0141 403.4022 0.0604 -1.0000 -1.0000 0552513 1595351170.50 151.3814 60.0007 32.0000 1.9537 1.9552 402.6538 403.0417 0.0604 -1.0000 -1.0000 0552583 1595351170.60 151.3814 60.0007 32.0000 1.9536 1.9552 402.5879 402.9734 0.0601 -1.0000 -1.0000 0552643 1595351170.70 151.3814 60.0007 32.0000 1.9523 1.9538 403.1044 403.4916 0.0603 -1.0000 -1.0000 0552723 1595351170.80 151.3814 60.0007 32.0000 1.9522 1.9537 403.1831 403.5712 0.0604 -1.0000 -1.0000 0552783 1595351170.90 151.6456 60.0007 32.0000 1.9547 1.9563 403.2783 403.6668 0.0605 -1.0000 -1.0000 0552843 1595351171.00 151.6456 60.0007 32.0000 1.9551 1.9566 403.0198 403.4076 0.0603 -1.0000 -1.0000 0553543 1595351171.10 151.6456 60.0007 32.0000 1.9561 1.9576 402.8772 403.2656 0.0605 -1.0000 -1.0000 0553613 1595351171.20 151.6456 60.0007 32.0000 1.9545 1.9560 403.1872 403.5756 0.0605 -1.0000 -1.0000 0553673 1595351171.30 151.6456 60.0007 32.0000 1.9530 1.9546 403.3206 403.7084 0.0602 -1.0000 -1.0000 0553753 1595351171.40 151.5571 60.0007 32.0000 1.9543 1.9558 402.7905 403.1788 0.0605 -1.0000 -1.0000 0553813 1595351171.50 151.4920 60.0007 32.0000 1.9541 1.9556 402.6406 403.0282 0.0604 -1.0000 -1.0000 0553873 1595351171.60 151.4920 60.0007 32.0000 1.9525 1.9541 402.8490 403.2362 0.0603 -1.0000 -1.0000 0553943 1595351171.70 151.4920 60.0007 32.0000 1.9514 1.9530 403.0944 403.4812 0.0603 -1.0000 -1.0000 0554013 1595351171.80 151.4920 60.0007 32.0000 1.9514 1.9530 403.2187 403.6077 0.0605 -1.0000 -1.0000 0554073 1595351171.90 151.4920 60.0007 32.0000 1.9521 1.9537 403.1469 403.5352 0.0604 -1.0000 -1.0000 0554153 1595351172.00 151.5153 60.0007 32.0000 1.9535 1.9551 403.0321 403.4200 0.0604 -1.0000 -1.0000 0554332 1595351172.10 151.5153 60.0007 32.0000 1.9540 1.9556 402.7649 403.1528 0.0604 -1.0000 -1.0000 0554392 1595351172.20 151.5153 60.0007 32.0000 1.9528 1.9543 403.0009 403.3886 0.0604 -1.0000 -1.0000 0554462 1595351172.30 151.5153 60.0007 32.0000 1.9514 1.9530 403.2725 403.6619 0.0605 -1.0000 -1.0000 0554533 1595351172.40 151.5153 60.0007 32.0000 1.9520 1.9536 403.1450 403.5335 0.0605 -1.0000 -1.0000 0554592 1595351172.50 151.5555 60.0007 32.0000 1.9522 1.9538 402.9172 403.3052 0.0604 -1.0000 -1.0000 0554672 1595351172.60 151.5751 60.0007 32.0000 1.9536 1.9551 403.0127 403.4009 0.0605 -1.0000 -1.0000 0554732 1595351172.70 151.5751 60.0007 32.0000 1.9527 1.9542 403.0526 403.4409 0.0604 -1.0000 -1.0000 0554802 1595351172.80 151.5751 60.0007 32.0000 1.9534 1.9550 403.0015 403.3883 0.0602 -1.0000 -1.0000 0554862 1595351172.90 151.5751 60.0007 32.0000 1.9548 1.9563 402.7667 403.1551 0.0605 -1.0000 -1.0000 0554922 1595351173.00 151.5751 60.0007 32.0000 1.9528 1.9544 402.8561 403.2433 0.0604 -1.0000 -1.0000 0555002 1595351173.10 151.5751 60.0007 32.0000 1.9528 1.9544 403.2073 403.5959 0.0604 -1.0000 -1.0000 0555062 1595351173.20 151.5751 60.0007 32.0000 1.9524 1.9539 403.2337 403.6220 0.0604 -1.0000 -1.0000 0555122 1595351173.30 151.5751 60.0007 32.0000 1.9542 1.9558 402.7612 403.1487 0.0603 -1.0000 -1.0000 0555202 1595351173.40 151.5751 60.0007 32.0000 1.9549 1.9564 402.7075 403.0946 0.0603 -1.0000 -1.0000 0555262 1595351173.50 151.5751 60.0007 32.0000 1.9538 1.9553 402.9551 403.3427 0.0603 -1.0000 -1.0000 0556052 1595351173.60 151.4782 60.0007 32.0000 1.9517 1.9532 402.8907 403.2784 0.0604 -1.0000 -1.0000 0556122 1595351173.70 151.2162 60.0007 32.0000 1.9543 1.9559 402.9849 403.3729 0.0604 -1.0000 -1.0000 0556191 1595351173.80 151.2162 60.0007 32.0000 1.9548 1.9564 402.8875 403.2756 0.0604 -1.0000 -1.0000 0556252 1595351173.90 151.2162 60.0007 32.0000 1.9528 1.9543 402.6748 403.0625 0.0604 -1.0000 -1.0000 0556321 1595351174.00 151.2162 60.0007 32.0000 1.9532 1.9547 402.8871 403.2744 0.0603 -1.0000 -1.0000 0556391 1595351174.10 151.2162 60.0007 32.0000 1.9522 1.9538 403.0031 403.3914 0.0605 -1.0000 -1.0000 0556452 1595351174.20 151.4286 60.0007 32.0000 1.9514 1.9529 403.1153 403.5032 0.0603 -1.0000 -1.0000 0556521 1595351174.30 151.4286 60.0007 32.0000 1.9549 1.9565 403.1455 403.5336 0.0604 -1.0000 -1.0000 0556591 1595351174.40 151.4286 60.0007 32.0000 1.9540 1.9556 402.8329 403.2214 0.0605 -1.0000 -1.0000 0556651 1595351174.50 151.4286 60.0007 32.0000 1.9538 1.9554 402.6735 403.0618 0.0605 -1.0000 -1.0000 0556721 1595351174.60 151.4286 60.0007 32.0000 1.9539 1.9555 402.8834 403.2719 0.0606 -1.0000 -1.0000 0556781 1595351174.70 151.4286 60.0007 32.0000 1.9544 1.9559 403.0528 403.4418 0.0605 -1.0000 -1.0000 0556861 1595351174.80 151.5582 60.0002 32.0000 1.9533 1.9548 403.0397 403.4282 0.0605 -1.0000 -1.0000 0556921 1595351174.90 151.5582 60.0002 32.0000 1.9540 1.9555 402.9730 403.3610 0.0604 -1.0000 -1.0000 0556981 1595351175.00 151.5582 60.0002 32.0000 1.9556 1.9572 402.8567 403.2447 0.0605 -1.0000 -1.0000 0557071 1595351175.10 151.5582 60.0002 32.0000 1.9529 1.9545 402.9959 403.3841 0.0604 -1.0000 -1.0000 0557131 1595351175.20 151.5582 60.0002 32.0000 1.9510 1.9525 403.1297 403.5179 0.0604 -1.0000 -1.0000 0557191 1595351175.30 151.5582 60.0002 32.0000 1.9527 1.9542 403.2862 403.6750 0.0605 -1.0000 -1.0000 0557271 1595351175.40 151.5582 60.0002 32.0000 1.9544 1.9560 403.1561 403.5450 0.0605 -1.0000 -1.0000 0557331 1595351175.50 151.5582 60.0002 32.0000 1.9552 1.9567 402.8507 403.2390 0.0605 -1.0000 -1.0000 0557391 1595351175.60 151.5582 60.0002 32.0000 1.9553 1.9568 402.7768 403.1632 0.0601 -1.0000 -1.0000 0558290 1595351175.70 151.5582 60.0002 32.0000 1.9540 1.9555 403.1078 403.4961 0.0604 -1.0000 -1.0000 0558350 1595351175.80 151.5582 60.0002 32.0000 1.9521 1.9537 403.0338 403.4219 0.0605 -1.0000 -1.0000 0558410 1595351175.90 151.5263 60.0002 32.0000 1.9550 1.9566 402.7007 403.0879 0.0602 -1.0000 -1.0000 0558490 1595351176.00 151.4768 60.0002 32.0000 1.9540 1.9555 402.9974 403.3866 0.0606 -1.0000 -1.0000 0558550 1595351176.10 151.4768 60.0002 32.0000 1.9533 1.9549 403.1380 403.5264 0.0604 -1.0000 -1.0000 0558610 1595351176.20 151.4768 60.0002 32.0000 1.9539 1.9555 402.9207 403.3089 0.0604 -1.0000 -1.0000 0558680 1595351176.30 151.4768 60.0002 32.0000 1.9558 1.9574 402.8757 403.2633 0.0604 -1.0000 -1.0000 0558750 1595351176.40 151.4768 60.0002 32.0000 1.9559 1.9575 402.9220 403.3111 0.0606 -1.0000 -1.0000 0558810 1595351176.50 151.6208 60.0002 32.0000 1.9541 1.9556 403.2379 403.6258 0.0603 -1.0000 -1.0000 0558880 1595351176.60 151.6208 60.0002 32.0000 1.9534 1.9550 403.2889 403.6786 0.0605 -1.0000 -1.0000 0558940 1595351176.70 151.6208 60.0002 32.0000 1.9531 1.9546 402.9052 403.2926 0.0603 -1.0000 -1.0000 0559020 1595351176.80 151.6208 60.0002 32.0000 1.9543 1.9558 402.7216 403.1090 0.0604 -1.0000 -1.0000 0559080 1595351176.90 151.6208 60.0002 32.0000 1.9534 1.9549 402.8830 403.2706 0.0603 -1.0000 -1.0000 0559150 1595351177.00 151.6208 60.0002 32.0000 1.9532 1.9548 403.2417 403.6300 0.0605 -1.0000 -1.0000 0559220 1595351177.10 151.7039 60.0002 32.0000 1.9546 1.9561 402.9016 403.2900 0.0604 -1.0000 -1.0000 0559350 1595351177.20 151.7039 60.0002 32.0000 1.9544 1.9560 402.7438 403.1318 0.0605 -1.0000 -1.0000 0559410 1595351177.30 151.7039 60.0002 32.0000 1.9524 1.9539 403.0801 403.4689 0.0605 -1.0000 -1.0000 0559480 1595351177.40 151.7039 60.0002 32.0000 1.9528 1.9543 403.2386 403.6268 0.0604 -1.0000 -1.0000 0559550 1595351177.50 151.7039 60.0002 32.0000 1.9529 1.9544 403.0784 403.4660 0.0604 -1.0000 -1.0000 0559610 1595351177.60 151.7039 60.0002 32.0000 1.9542 1.9557 402.9832 403.3707 0.0603 -1.0000 -1.0000 0559680 1595351177.70 151.7039 60.0002 32.0000 1.9554 1.9569 402.7820 403.1694 0.0604 -1.0000 -1.0000 0559750 1595351177.80 151.7039 60.0002 32.0000 1.9528 1.9543 403.1799 403.5692 0.0605 -1.0000 -1.0000 0559810 1595351177.90 151.7039 60.0002 32.0000 1.9529 1.9545 403.2039 403.5929 0.0606 -1.0000 -1.0000 0559880 1595351178.00 151.7039 60.0002 32.0000 1.9542 1.9557 403.0000 403.3892 0.0606 -1.0000 -1.0000 0559940 1595351178.10 151.7039 60.0002 32.0000 1.9543 1.9559 402.9583 403.3465 0.0604 -1.0000 -1.0000 0600009 1595351178.20 151.7039 60.0002 32.0000 1.9538 1.9553 403.0718 403.4598 0.0604 -1.0000 -1.0000 0600089 1595351178.30 151.7039 60.0002 32.0000 1.9525 1.9540 403.2585 403.6460 0.0603 -1.0000 -1.0000 0600150 1595351178.40 151.2738 60.0002 32.0000 1.9537 1.9553 402.9507 403.3382 0.0604 -1.0000 -1.0000 0600209 1595351178.50 151.2738 60.0002 32.0000 1.9538 1.9554 402.7139 403.1026 0.0606 -1.0000 -1.0000 0600279 1595351178.60 151.2738 60.0002 32.0000 1.9535 1.9550 402.7984 403.1872 0.0605 -1.0000 -1.0000 0600559 1595351178.70 151.2738 60.0002 32.0000 1.9521 1.9537 403.0571 403.4450 0.0603 -1.0000 -1.0000 0600639 1595351178.80 151.6141 60.0002 32.0000 1.9549 1.9564 403.1284 403.5163 0.0604 -1.0000 -1.0000 0600699 1595351178.90 151.6141 60.0002 32.0000 1.9540 1.9555 403.1009 403.4887 0.0604 -1.0000 -1.0000 0600759 1595351179.00 151.6141 60.0002 32.0000 1.9564 1.9580 402.8925 403.2812 0.0605 -1.0000 -1.0000 0600829 1595351179.10 151.6141 60.0002 32.0000 1.9551 1.9567 403.0225 403.4103 0.0604 -1.0000 -1.0000 0601269 1595351179.20 151.6141 60.0002 32.0000 1.9531 1.9547 403.2566 403.6452 0.0605 -1.0000 -1.0000 0601329 1595351179.30 151.6141 60.0002 32.0000 1.9546 1.9561 402.8749 403.2631 0.0604 -1.0000 -1.0000 0601399 1595351179.40 151.6383 60.0002 32.0000 1.9547 1.9562 402.7093 403.0975 0.0605 -1.0000 -1.0000 0601469 1595351179.50 151.6383 60.0002 32.0000 1.9538 1.9554 402.7809 403.1686 0.0604 -1.0000 -1.0000 0601529 1595351179.60 151.6383 60.0002 32.0000 1.9526 1.9542 403.1111 403.4998 0.0604 -1.0000 -1.0000 0601609 1595351179.70 151.6383 60.0002 32.0000 1.9529 1.9545 403.0606 403.4491 0.0605 -1.0000 -1.0000 0601789 1595351179.80 151.6383 60.0002 32.0000 1.9532 1.9547 402.9131 403.3003 0.0603 -1.0000 -1.0000 0601849 1595351179.90 151.6383 60.0002 32.0000 1.9558 1.9574 402.8341 403.2219 0.0604 -1.0000 -1.0000 0601918 1595351180.00 151.6383 60.0002 32.0000 1.9538 1.9554 403.1281 403.5178 0.0607 -1.0000 -1.0000 0601988 1595351180.10 151.6383 60.0002 32.0000 1.9521 1.9537 403.1087 403.4973 0.0605 -1.0000 -1.0000 0602049 1595351180.20 151.6383 60.0002 32.0000 1.9537 1.9553 403.1251 403.5136 0.0604 -1.0000 -1.0000 0602738 1595351180.30 151.6383 60.0002 32.0000 1.9543 1.9558 402.7390 403.1275 0.0606 -1.0000 -1.0000 0602808 1595351180.40 151.6383 60.0002 32.0000 1.9530 1.9545 403.0058 403.3956 0.0606 -1.0000 -1.0000 0602868 1595351180.50 151.7206 59.9988 32.0000 1.9531 1.9546 403.2111 403.5993 0.0603 -1.0000 -1.0000 0602938 1595351180.60 151.7206 59.9988 32.0000 1.9524 1.9540 402.9688 403.3568 0.0604 -1.0000 -1.0000 0602998 1595351180.70 151.7206 59.9988 32.0000 1.9541 1.9556 402.6982 403.0859 0.0604 -1.0000 -1.0000 0603078 1595351180.80 151.7206 59.9988 32.0000 1.9549 1.9564 402.7093 403.0968 0.0604 -1.0000 -1.0000 0603138 1595351180.90 151.7206 59.9988 32.0000 1.9523 1.9539 403.2096 403.5980 0.0604 -1.0000 -1.0000 0603198 1595351181.00 151.4507 59.9988 32.0000 1.9526 1.9541 403.0776 403.4657 0.0605 -1.0000 -1.0000 0603268 1595351181.10 151.4315 59.9988 32.0000 1.9540 1.9555 402.7803 403.1687 0.0604 -1.0000 -1.0000 0603338 1595351181.20 151.4315 59.9988 32.0000 1.9538 1.9554 402.5245 402.9115 0.0603 -1.0000 -1.0000 0603777 1595351181.30 151.4315 59.9988 32.0000 1.9539 1.9555 402.7188 403.1065 0.0604 -1.0000 -1.0000 0603858 1595351181.40 151.4315 59.9988 32.0000 1.9541 1.9557 402.9146 403.3029 0.0605 -1.0000 -1.0000 0603917 1595351181.50 151.4315 59.9988 32.0000 1.9546 1.9561 402.8631 403.2514 0.0605 -1.0000 -1.0000 0603977 1595351181.60 151.4785 59.9988 32.0000 1.9541 1.9556 402.6524 403.0412 0.0606 -1.0000 -1.0000 0604057 1595351181.70 151.7604 59.9988 32.0000 1.9534 1.9550 402.9427 403.3320 0.0605 -1.0000 -1.0000 0604117 1595351181.80 151.7604 59.9988 32.0000 1.9519 1.9534 403.0197 403.4078 0.0604 -1.0000 -1.0000 0604177 1595351181.90 151.7604 59.9988 32.0000 1.9544 1.9560 403.2225 403.6113 0.0606 -1.0000 -1.0000 0604247 1595351182.00 151.7604 59.9988 32.0000 1.9550 1.9566 402.8167 403.2054 0.0605 -1.0000 -1.0000 0604317 1595351182.10 151.7604 59.9988 32.0000 1.9545 1.9561 402.6125 403.0004 0.0605 -1.0000 -1.0000 0604377 1595351182.20 151.7604 59.9988 32.0000 1.9522 1.9538 402.9517 403.3402 0.0605 -1.0000 -1.0000 0604447 1595351182.30 151.7604 59.9988 32.0000 1.9517 1.9532 403.1159 403.5039 0.0604 -1.0000 -1.0000 0604517 1595351182.40 151.7604 59.9988 32.0000 1.9524 1.9540 403.1814 403.5697 0.0605 -1.0000 -1.0000 0604577 1595351182.50 151.7604 59.9988 32.0000 1.9534 1.9550 402.8369 403.2256 0.0605 -1.0000 -1.0000 0604647 1595351182.60 151.7604 59.9988 32.0000 1.9536 1.9551 402.7066 403.0946 0.0604 -1.0000 -1.0000 0604707 1595351182.70 151.7604 59.9988 32.0000 1.9521 1.9537 403.0472 403.4350 0.0604 -1.0000 -1.0000 0604787 1595351182.80 151.5901 59.9988 32.0000 1.9513 1.9529 403.1253 403.5140 0.0605 -1.0000 -1.0000 0604847 1595351182.90 151.3758 59.9988 32.0000 1.9540 1.9555 403.0008 403.3893 0.0605 -1.0000 -1.0000 0604907 1595351183.00 151.3758 59.9988 32.0000 1.9543 1.9558 402.6669 403.0556 0.0605 -1.0000 -1.0000 0604977 1595351183.10 151.3758 59.9988 32.0000 1.9542 1.9557 402.6542 403.0426 0.0606 -1.0000 -1.0000 0605047 1595351183.20 151.3758 59.9988 32.0000 1.9529 1.9544 402.9148 403.3035 0.0605 -1.0000 -1.0000 0605547 1595351183.30 151.3758 59.9988 32.0000 1.9538 1.9553 403.1946 403.5832 0.0605 -1.0000 -1.0000 0605616 1595351183.40 151.6749 59.9988 32.0000 1.9536 1.9551 403.1604 403.5488 0.0604 -1.0000 -1.0000 0605686 1595351183.50 151.7198 59.9988 32.0000 1.9541 1.9557 402.7413 403.1295 0.0605 -1.0000 -1.0000 0605747 1595351183.60 151.7198 59.9988 32.0000 1.9542 1.9558 402.8833 403.2717 0.0605 -1.0000 -1.0000 0605816 1595351183.70 151.7198 59.9988 32.0000 1.9517 1.9533 403.1880 403.5769 0.0606 -1.0000 -1.0000 0605876 1595351183.80 151.7198 59.9988 32.0000 1.9542 1.9557 403.3788 403.7679 0.0605 -1.0000 -1.0000 0605946 1595351183.90 151.7198 59.9988 32.0000 1.9541 1.9556 402.9438 403.3319 0.0604 -1.0000 -1.0000 0606016 1595351184.00 151.6551 59.9988 32.0000 1.9543 1.9558 402.7477 403.1355 0.0604 -1.0000 -1.0000 0606076 1595351184.10 151.6248 59.9988 32.0000 1.9525 1.9540 402.7877 403.1749 0.0603 -1.0000 -1.0000 0606146 1595351184.20 151.6248 59.9988 32.0000 1.9517 1.9533 403.1486 403.5371 0.0605 -1.0000 -1.0000 0606226 1595351184.30 151.6248 59.9988 32.0000 1.9526 1.9541 403.1239 403.5123 0.0604 -1.0000 -1.0000 0606286 1595351184.40 151.6248 59.9988 32.0000 1.9546 1.9561 402.7917 403.1800 0.0605 -1.0000 -1.0000 0606346 1595351184.50 151.6248 59.9988 32.0000 1.9542 1.9558 402.7825 403.1703 0.0604 -1.0000 -1.0000 0606426 1595351184.60 151.3019 59.9976 32.0000 1.9533 1.9548 402.8286 403.2179 0.0607 -1.0000 -1.0000 0606486 1595351184.70 151.3019 59.9976 32.0000 1.9527 1.9542 403.1374 403.5270 0.0606 -1.0000 -1.0000 0606556 1595351184.80 151.3019 59.9976 32.0000 1.9535 1.9551 402.9547 403.3436 0.0605 -1.0000 -1.0000 0606796 1595351184.90 151.3019 59.9976 32.0000 1.9542 1.9558 402.6577 403.0463 0.0606 -1.0000 -1.0000 0606856 1595351185.00 151.3019 59.9976 32.0000 1.9539 1.9554 402.6664 403.0539 0.0603 -1.0000 -1.0000 0606936 1595351185.10 151.3019 59.9976 32.0000 1.9525 1.9540 403.2113 403.5989 0.0604 -1.0000 -1.0000 0606996 1595351185.20 151.4144 59.9976 32.0000 1.9537 1.9553 403.0577 403.4460 0.0604 -1.0000 -1.0000 0607056 1595351185.30 151.4408 59.9976 32.0000 1.9545 1.9560 402.6710 403.0589 0.0605 -1.0000 -1.0000 0607256 1595351185.40 151.4408 59.9976 32.0000 1.9547 1.9562 402.6288 403.0167 0.0604 -1.0000 -1.0000 0607326 1595351185.50 151.4408 59.9976 32.0000 1.9534 1.9550 403.0295 403.4171 0.0603 -1.0000 -1.0000 0607386 1595351185.60 151.4408 59.9976 32.0000 1.9524 1.9540 403.1479 403.5362 0.0604 -1.0000 -1.0000 0607456 1595351185.70 151.4408 59.9976 32.0000 1.9517 1.9533 403.1986 403.5869 0.0605 -1.0000 -1.0000 0607515 1595351185.80 151.5620 59.9976 32.0000 1.9543 1.9558 403.0718 403.4604 0.0605 -1.0000 -1.0000 0607755 1595351185.90 151.5620 59.9976 32.0000 1.9539 1.9554 402.7753 403.1635 0.0605 -1.0000 -1.0000 0607826 1595351186.00 151.5620 59.9976 32.0000 1.9544 1.9559 402.9108 403.2993 0.0605 -1.0000 -1.0000 0607885 1595351186.10 151.5620 59.9976 32.0000 1.9521 1.9536 403.1706 403.5601 0.0606 -1.0000 -1.0000 0607945 1595351186.20 151.5620 59.9976 32.0000 1.9537 1.9552 402.9582 403.3454 0.0602 -1.0000 -1.0000 0608025 1595351186.30 151.3405 59.9976 32.0000 1.9542 1.9558 402.7314 403.1183 0.0603 -1.0000 -1.0000 0608605 1595351186.40 151.3271 59.9976 32.0000 1.9543 1.9559 402.9272 403.3151 0.0604 -1.0000 -1.0000 0608665 1595351186.50 151.3271 59.9976 32.0000 1.9522 1.9537 403.0503 403.4380 0.0604 -1.0000 -1.0000 0608745 1595351186.60 151.3271 59.9976 32.0000 1.9503 1.9518 403.1577 403.5463 0.0605 -1.0000 -1.0000 0608805 1595351186.70 151.3271 59.9976 32.0000 1.9529 1.9545 402.9912 403.3801 0.0606 -1.0000 -1.0000 0608875 1595351186.80 151.3271 59.9976 32.0000 1.9554 1.9570 402.8589 403.2479 0.0605 -1.0000 -1.0000 0609005 1595351186.90 151.5566 59.9976 32.0000 1.9557 1.9573 402.7863 403.1743 0.0604 -1.0000 -1.0000 0609075 1595351187.00 151.5566 59.9976 32.0000 1.9528 1.9544 403.1368 403.5251 0.0605 -1.0000 -1.0000 0609145 1595351187.10 151.5566 59.9976 32.0000 1.9521 1.9537 403.2223 403.6105 0.0603 -1.0000 -1.0000 0609205 1595351187.20 151.5566 59.9976 32.0000 1.9522 1.9538 403.2870 403.6750 0.0604 -1.0000 -1.0000 0609265 1595351187.30 151.5566 59.9976 32.0000 1.9542 1.9558 402.8884 403.2771 0.0605 -1.0000 -1.0000 0609345 1595351187.40 151.6328 59.9976 32.0000 1.9531 1.9547 402.7240 403.1117 0.0603 -1.0000 -1.0000 0609405 1595351187.50 151.6328 59.9976 32.0000 1.9543 1.9559 402.7051 403.0932 0.0604 -1.0000 -1.0000 0609464 1595351187.60 151.6328 59.9976 32.0000 1.9533 1.9548 403.0740 403.4620 0.0604 -1.0000 -1.0000 0609545 1595351187.70 151.6328 59.9976 32.0000 1.9524 1.9540 403.1770 403.5667 0.0607 -1.0000 -1.0000 0609604 1595351187.80 151.6328 59.9976 32.0000 1.9538 1.9553 402.9008 403.2879 0.0604 -1.0000 -1.0000 0609664 1595351187.90 151.5612 59.9976 32.0000 1.9544 1.9559 402.7113 403.0998 0.0605 -1.0000 -1.0000 0609954 1595351188.00 151.5074 59.9976 32.0000 1.9542 1.9558 402.7007 403.0894 0.0606 -1.0000 -1.0000 0610014 1595351188.10 151.5074 59.9976 32.0000 1.9539 1.9554 403.2149 403.6033 0.0605 -1.0000 -1.0000 0610074 1595351188.20 151.5074 59.9976 32.0000 1.9528 1.9543 403.0834 403.4724 0.0606 -1.0000 -1.0000 0610154 1595351188.30 151.5074 59.9976 32.0000 1.9543 1.9558 402.8404 403.2286 0.0604 -1.0000 -1.0000 0610214 1595351188.40 151.4992 59.9976 32.0000 1.9542 1.9558 402.9106 403.2984 0.0605 -1.0000 -1.0000 0610804 1595351188.50 151.3020 59.9976 32.0000 1.9522 1.9537 403.0960 403.4854 0.0606 -1.0000 -1.0000 0610874 1595351188.60 151.3020 59.9976 32.0000 1.9528 1.9543 403.2629 403.6512 0.0604 -1.0000 -1.0000 0610944 1595351188.70 151.3020 59.9976 32.0000 1.9534 1.9550 403.0798 403.4687 0.0605 -1.0000 -1.0000 0611014 1595351188.80 151.3020 59.9976 32.0000 1.9554 1.9570 402.9004 403.2893 0.0606 -1.0000 -1.0000 0611074 1595351188.90 151.3020 59.9976 32.0000 1.9546 1.9561 402.7481 403.1356 0.0603 -1.0000 -1.0000 0611134 1595351189.00 151.3020 59.9976 32.0000 1.9550 1.9565 402.9005 403.2882 0.0604 -1.0000 -1.0000 0611214 1595351189.10 151.3020 59.9976 32.0000 1.9539 1.9555 403.1565 403.5450 0.0604 -1.0000 -1.0000 0611274 1595351189.20 151.7028 59.9976 32.0000 1.9536 1.9551 403.1788 403.5675 0.0605 -1.0000 -1.0000 0611334 1595351189.30 151.7028 59.9976 32.0000 1.9544 1.9560 402.6932 403.0802 0.0603 -1.0000 -1.0000 0611403 1595351189.40 151.7028 59.9976 32.0000 1.9544 1.9559 402.5901 402.9771 0.0604 -1.0000 -1.0000 0611803 1595351189.50 151.7028 59.9976 32.0000 1.9525 1.9540 402.9915 403.3790 0.0603 -1.0000 -1.0000 0611863 1595351189.60 151.7028 59.9976 32.0000 1.9528 1.9543 403.3449 403.7334 0.0605 -1.0000 -1.0000 0611933 1595351189.70 151.7028 59.9976 32.0000 1.9531 1.9546 403.0858 403.4748 0.0606 -1.0000 -1.0000 0611993 1595351189.80 151.7028 59.9976 32.0000 1.9552 1.9567 402.8621 403.2488 0.0603 -1.0000 -1.0000 0612073 1595351189.90 151.5104 60.0005 32.0000 1.9556 1.9571 402.9371 403.3256 0.0605 -1.0000 -1.0000 0612153 1595351190.00 151.5104 60.0005 32.0000 1.9535 1.9550 403.1060 403.4942 0.0604 -1.0000 -1.0000 0612213 1595351190.10 151.5104 60.0005 32.0000 1.9523 1.9538 403.3008 403.6889 0.0604 -1.0000 -1.0000 0612273 1595351190.20 151.5104 60.0005 32.0000 1.9541 1.9557 402.9905 403.3791 0.0606 -1.0000 -1.0000 0612343 1595351190.30 151.5104 60.0005 32.0000 1.9538 1.9554 402.8192 403.2076 0.0604 -1.0000 -1.0000 0612413 1595351190.40 151.5104 60.0005 32.0000 1.9538 1.9553 402.8752 403.2625 0.0603 -1.0000 -1.0000 0612473 1595351190.50 151.5104 60.0005 32.0000 1.9528 1.9543 403.1435 403.5320 0.0605 -1.0000 -1.0000 0612543 1595351190.60 151.5104 60.0005 32.0000 1.9535 1.9550 403.1979 403.5867 0.0605 -1.0000 -1.0000 0612603 1595351190.70 151.5104 60.0005 32.0000 1.9551 1.9566 403.0501 403.4391 0.0606 -1.0000 -1.0000 0612683 1595351190.80 151.5104 60.0005 32.0000 1.9552 1.9568 402.8304 403.2188 0.0604 -1.0000 -1.0000 0612743 1595351190.90 151.5539 60.0005 32.0000 1.9545 1.9560 402.5517 402.9397 0.0605 -1.0000 -1.0000 0612803 1595351191.00 151.7100 60.0005 32.0000 1.9537 1.9552 402.8287 403.2162 0.0603 -1.0000 -1.0000 0612883 1595351191.10 151.7100 60.0005 32.0000 1.9531 1.9547 403.2734 403.6613 0.0604 -1.0000 -1.0000 0612943 1595351191.20 151.7100 60.0005 32.0000 1.9531 1.9547 403.3087 403.6967 0.0604 -1.0000 -1.0000 0613003 1595351191.30 151.7100 60.0005 32.0000 1.9554 1.9569 403.0417 403.4305 0.0606 -1.0000 -1.0000 0613073 1595351191.40 151.7100 60.0005 32.0000 1.9547 1.9562 403.0753 403.4650 0.0606 -1.0000 -1.0000 0613143 1595351191.50 151.6200 60.0005 32.0000 1.9528 1.9544 403.1112 403.4989 0.0604 -1.0000 -1.0000 0613263 1595351191.60 151.5893 60.0005 32.0000 1.9503 1.9519 403.1102 403.4989 0.0604 -1.0000 -1.0000 0613332 1595351191.70 151.5893 60.0005 32.0000 1.9521 1.9536 403.0961 403.4844 0.0605 -1.0000 -1.0000 0613402 1595351191.80 151.5893 60.0005 32.0000 1.9549 1.9565 402.8702 403.2574 0.0604 -1.0000 -1.0000 0613463 1595351191.90 151.5893 60.0005 32.0000 1.9539 1.9555 402.6477 403.0358 0.0604 -1.0000 -1.0000 0613542 1595351192.00 151.5893 60.0005 32.0000 1.9532 1.9547 402.7302 403.1186 0.0605 -1.0000 -1.0000 0614062 1595351192.10 151.3665 60.0005 32.0000 1.9529 1.9545 402.9529 403.3407 0.0604 -1.0000 -1.0000 0614132 1595351192.20 151.3665 60.0005 32.0000 1.9510 1.9525 403.0634 403.4518 0.0605 -1.0000 -1.0000 0614202 1595351192.30 151.3665 60.0005 32.0000 1.9521 1.9537 403.1951 403.5833 0.0604 -1.0000 -1.0000 0614272 1595351192.40 151.3665 60.0005 32.0000 1.9550 1.9565 402.8697 403.2576 0.0605 -1.0000 -1.0000 0614342 1595351192.50 151.3665 60.0005 32.0000 1.9538 1.9553 402.9462 403.3349 0.0605 -1.0000 -1.0000 0614542 1595351192.60 151.3665 60.0005 32.0000 1.9531 1.9547 403.2645 403.6529 0.0605 -1.0000 -1.0000 0614602 1595351192.70 151.8011 60.0005 32.0000 1.9549 1.9565 403.3781 403.7677 0.0605 -1.0000 -1.0000 0614682 1595351192.80 151.8011 60.0005 32.0000 1.9545 1.9561 403.0607 403.4484 0.0604 -1.0000 -1.0000 0614742 1595351192.90 151.8011 60.0005 32.0000 1.9543 1.9558 402.9554 403.3439 0.0605 -1.0000 -1.0000 0614802 1595351193.00 151.8011 60.0005 32.0000 1.9519 1.9534 403.2049 403.5936 0.0605 -1.0000 -1.0000 0615042 1595351193.10 151.8011 60.0005 32.0000 1.9517 1.9532 403.1291 403.5172 0.0604 -1.0000 -1.0000 0615102 1595351193.20 151.6260 60.0005 32.0000 1.9543 1.9558 403.0736 403.4623 0.0606 -1.0000 -1.0000 0615162 1595351193.30 151.4120 60.0005 32.0000 1.9539 1.9555 402.7631 403.1521 0.0605 -1.0000 -1.0000 0615242 1595351193.40 151.4120 60.0005 32.0000 1.9529 1.9544 402.6756 403.0639 0.0605 -1.0000 -1.0000 0615301 1595351193.50 151.4120 60.0005 32.0000 1.9524 1.9539 402.9387 403.3269 0.0605 -1.0000 -1.0000 0615781 1595351193.60 151.4120 60.0005 32.0000 1.9519 1.9535 402.9566 403.3451 0.0605 -1.0000 -1.0000 0615861 1595351193.70 151.4120 60.0005 32.0000 1.9534 1.9549 402.8759 403.2633 0.0603 -1.0000 -1.0000 0615921 1595351193.80 151.4680 60.0005 32.0000 1.9554 1.9569 402.7710 403.1589 0.0605 -1.0000 -1.0000 0615981 1595351193.90 151.4680 60.0005 32.0000 1.9543 1.9558 402.9332 403.3216 0.0605 -1.0000 -1.0000 0616061 1595351194.00 151.4680 60.0005 32.0000 1.9511 1.9527 403.1842 403.5733 0.0605 -1.0000 -1.0000 0616121 1595351194.10 151.4680 60.0005 32.0000 1.9532 1.9547 402.9813 403.3686 0.0603 -1.0000 -1.0000 0616291 1595351194.20 151.4680 60.0005 32.0000 1.9549 1.9564 402.7955 403.1830 0.0603 -1.0000 -1.0000 0616371 1595351194.30 151.4763 60.0005 32.0000 1.9542 1.9557 402.7672 403.1545 0.0603 -1.0000 -1.0000 0616431 1595351194.40 151.5154 60.0005 32.0000 1.9530 1.9546 403.2113 403.5996 0.0605 -1.0000 -1.0000 0616491 1595351194.50 151.5154 60.0005 32.0000 1.9528 1.9544 403.1207 403.5101 0.0606 -1.0000 -1.0000 0616561 1595351194.60 151.5154 60.0005 32.0000 1.9543 1.9558 402.7335 403.1209 0.0604 -1.0000 -1.0000 0616631 1595351194.70 151.5154 60.0005 32.0000 1.9538 1.9553 402.7490 403.1379 0.0606 -1.0000 -1.0000 0616701 1595351194.80 151.5154 60.0005 32.0000 1.9513 1.9529 403.1695 403.5586 0.0606 -1.0000 -1.0000 0616761 1595351194.90 151.5154 60.0005 32.0000 1.9536 1.9552 403.1193 403.5076 0.0605 -1.0000 -1.0000 0616831 1595351195.00 151.2591 59.9984 32.0000 1.9553 1.9569 402.9692 403.3580 0.0605 -1.0000 -1.0000 0616901 1595351195.10 151.2591 59.9984 32.0000 1.9526 1.9541 402.7809 403.1687 0.0604 -1.0000 -1.0000 0617081 1595351195.20 151.2591 59.9984 32.0000 1.9518 1.9533 403.2062 403.5949 0.0605 -1.0000 -1.0000 0617151 1595351195.30 151.2591 59.9984 32.0000 1.9519 1.9534 403.1496 403.5388 0.0606 -1.0000 -1.0000 0617220 1595351195.40 151.2591 59.9984 32.0000 1.9531 1.9547 403.1724 403.5618 0.0606 -1.0000 -1.0000 0617280 1595351195.50 151.3909 59.9984 32.0000 1.9535 1.9551 402.6874 403.0761 0.0605 -1.0000 -1.0000 0617340 1595351195.60 151.5740 59.9984 32.0000 1.9548 1.9564 402.6824 403.0702 0.0605 -1.0000 -1.0000 0617540 1595351195.70 151.5740 59.9984 32.0000 1.9549 1.9565 403.0416 403.4313 0.0607 -1.0000 -1.0000 0617600 1595351195.80 151.5740 59.9984 32.0000 1.9527 1.9542 403.1327 403.5213 0.0605 -1.0000 -1.0000 0617660 1595351195.90 151.5740 59.9984 32.0000 1.9538 1.9554 403.1570 403.5461 0.0605 -1.0000 -1.0000 0617740 1595351196.00 151.5740 59.9984 32.0000 1.9540 1.9556 403.0037 403.3924 0.0606 -1.0000 -1.0000 0617800 1595351196.10 151.7267 59.9984 32.0000 1.9542 1.9558 402.6739 403.0633 0.0606 -1.0000 -1.0000 0618040 1595351196.20 151.7267 59.9984 32.0000 1.9543 1.9559 402.6549 403.0436 0.0606 -1.0000 -1.0000 0618110 1595351196.30 151.7267 59.9984 32.0000 1.9544 1.9559 402.7917 403.1800 0.0605 -1.0000 -1.0000 0618170 1595351196.40 151.7267 59.9984 32.0000 1.9528 1.9544 403.0095 403.3987 0.0607 -1.0000 -1.0000 0618240 1595351196.50 151.7267 59.9984 32.0000 1.9526 1.9542 403.0311 403.4189 0.0604 -1.0000 -1.0000 0618320 1595351196.60 151.7267 59.9984 32.0000 1.9534 1.9550 403.1460 403.5350 0.0606 -1.0000 -1.0000 0618560 1595351196.70 151.4691 59.9984 32.0000 1.9532 1.9547 403.0753 403.4638 0.0604 -1.0000 -1.0000 0618640 1595351196.80 151.4691 59.9984 32.0000 1.9539 1.9554 402.9014 403.2894 0.0605 -1.0000 -1.0000 0618700 1595351196.90 151.4691 59.9984 32.0000 1.9551 1.9567 402.9833 403.3725 0.0605 -1.0000 -1.0000 0618760 1595351197.00 151.4691 59.9984 32.0000 1.9521 1.9536 403.2193 403.6078 0.0605 -1.0000 -1.0000 0618830 1595351197.10 151.4691 59.9984 32.0000 1.9520 1.9535 403.0626 403.4504 0.0604 -1.0000 -1.0000 0619090 1595351197.20 151.4691 59.9984 32.0000 1.9523 1.9539 402.9270 403.3146 0.0603 -1.0000 -1.0000 0619150 1595351197.30 151.5480 59.9984 32.0000 1.9533 1.9548 402.5736 402.9602 0.0602 -1.0000 -1.0000 0619230 1595351197.40 151.5480 59.9984 32.0000 1.9538 1.9554 403.0636 403.4520 0.0604 -1.0000 -1.0000 0619289 1595351197.50 151.5480 59.9984 32.0000 1.9537 1.9552 403.1294 403.5168 0.0602 -1.0000 -1.0000 0619349 1595351197.60 151.5480 59.9984 32.0000 1.9539 1.9554 403.3038 403.6919 0.0604 -1.0000 -1.0000 0620059 1595351197.70 151.5480 59.9984 32.0000 1.9551 1.9567 402.9575 403.3449 0.0603 -1.0000 -1.0000 0620119 1595351197.80 151.5635 59.9984 32.0000 1.9543 1.9559 402.7979 403.1868 0.0607 -1.0000 -1.0000 0620179 1595351197.90 151.5641 59.9984 32.0000 1.9528 1.9544 403.0175 403.4062 0.0605 -1.0000 -1.0000 0620259 1595351198.00 151.5641 59.9984 32.0000 1.9514 1.9530 403.0521 403.4411 0.0605 -1.0000 -1.0000 0620319 1595351198.10 151.5641 59.9984 32.0000 1.9555 1.9570 402.8023 403.1901 0.0604 -1.0000 -1.0000 0620379 1595351198.20 151.5641 59.9984 32.0000 1.9527 1.9542 402.7440 403.1313 0.0603 -1.0000 -1.0000 0620449 1595351198.30 151.5641 59.9984 32.0000 1.9524 1.9540 403.0413 403.4297 0.0605 -1.0000 -1.0000 0620519 1595351198.40 151.3297 59.9984 32.0000 1.9518 1.9533 403.1464 403.5358 0.0606 -1.0000 -1.0000 0620579 1595351198.50 151.2762 59.9984 32.0000 1.9529 1.9544 402.9661 403.3547 0.0605 -1.0000 -1.0000 0620649 1595351198.60 151.2762 59.9984 32.0000 1.9540 1.9556 402.8228 403.2119 0.0606 -1.0000 -1.0000 0620779 1595351198.70 151.2762 59.9984 32.0000 1.9527 1.9542 402.6664 403.0545 0.0604 -1.0000 -1.0000 0620859 1595351198.80 151.2762 59.9984 32.0000 1.9533 1.9549 402.9694 403.3580 0.0605 -1.0000 -1.0000 0620919 1595351198.90 151.2762 59.9984 32.0000 1.9516 1.9531 403.2994 403.6885 0.0605 -1.0000 -1.0000 0620979 1595351199.00 151.6507 59.9984 32.0000 1.9544 1.9560 403.2565 403.6441 0.0603 -1.0000 -1.0000 0621059 1595351199.10 151.6507 59.9984 32.0000 1.9557 1.9573 403.0094 403.3975 0.0604 -1.0000 -1.0000 0621538 1595351199.20 151.6507 59.9984 32.0000 1.9535 1.9550 402.9088 403.2969 0.0604 -1.0000 -1.0000 0621598 1595351199.30 151.6507 59.9984 32.0000 1.9535 1.9551 403.1081 403.4974 0.0606 -1.0000 -1.0000 0621678 1595351199.40 151.6507 59.9984 32.0000 1.9529 1.9545 403.1794 403.5684 0.0605 -1.0000 -1.0000 0621738 1595351199.50 151.6340 59.9984 32.0000 1.9524 1.9539 403.0741 403.4623 0.0604 -1.0000 -1.0000 0621798 1595351199.60 151.4602 59.9984 32.0000 1.9532 1.9547 402.9437 403.3317 0.0604 -1.0000 -1.0000 0621868 1595351199.70 151.4602 59.9984 32.0000 1.9530 1.9546 402.7432 403.1313 0.0604 -1.0000 -1.0000 0621928 1595351199.80 151.4602 59.9984 32.0000 1.9547 1.9562 402.6648 403.0526 0.0605 -1.0000 -1.0000 0621998 1595351199.90 151.4602 59.9984 32.0000 1.9523 1.9539 402.9268 403.3162 0.0606 -1.0000 -1.0000 0622068 1595351200.00 151.4602 59.9984 32.0000 1.9523 1.9538 403.0549 403.4446 0.0607 -1.0000 -1.0000 0622128 1595351200.10 151.3672 59.9988 32.0000 1.9526 1.9541 403.1474 403.5369 0.0605 -1.0000 -1.0000 0622188 1595351200.20 151.3672 59.9988 32.0000 1.9525 1.9541 403.1837 403.5718 0.0605 -1.0000 -1.0000 0622278 1595351200.30 151.3672 59.9988 32.0000 1.9537 1.9553 402.8309 403.2193 0.0604 -1.0000 -1.0000 0622338 1595351200.40 151.3672 59.9988 32.0000 1.9523 1.9539 402.8978 403.2851 0.0603 -1.0000 -1.0000 0622398 1595351200.50 151.3672 59.9988 32.0000 1.9521 1.9537 403.1914 403.5798 0.0604 -1.0000 -1.0000 0622468 1595351200.60 151.3672 59.9988 32.0000 1.9541 1.9556 402.9574 403.3455 0.0604 -1.0000 -1.0000 0622538 1595351200.70 151.3672 59.9988 32.0000 1.9550 1.9566 402.8768 403.2639 0.0603 -1.0000 -1.0000 0622778 1595351200.80 151.5600 59.9988 32.0000 1.9526 1.9541 402.7113 403.0990 0.0603 -1.0000 -1.0000 0622848 1595351200.90 151.5600 59.9988 32.0000 1.9521 1.9536 403.1472 403.5349 0.0604 -1.0000 -1.0000 0622908 1595351201.00 151.5600 59.9988 32.0000 1.9520 1.9536 403.0978 403.4864 0.0604 -1.0000 -1.0000 0622978 1595351201.10 151.5600 59.9988 32.0000 1.9531 1.9546 402.9516 403.3393 0.0604 -1.0000 -1.0000 0623048 1595351201.20 151.5600 59.9988 32.0000 1.9549 1.9565 402.7621 403.1502 0.0605 -1.0000 -1.0000 0623527 1595351201.30 151.5600 59.9988 32.0000 1.9546 1.9562 402.5880 402.9768 0.0605 -1.0000 -1.0000 0623597 1595351201.40 151.5600 59.9988 32.0000 1.9527 1.9542 403.2423 403.6308 0.0604 -1.0000 -1.0000 0623667 1595351201.50 151.3363 59.9988 32.0000 1.9530 1.9546 403.1469 403.5360 0.0606 -1.0000 -1.0000 0623727 1595351201.60 151.3363 59.9988 32.0000 1.9547 1.9562 402.9350 403.3235 0.0605 -1.0000 -1.0000 0623797 1595351201.70 151.3363 59.9988 32.0000 1.9542 1.9558 402.9107 403.2990 0.0605 -1.0000 -1.0000 0624037 1595351201.80 151.3363 59.9988 32.0000 1.9517 1.9533 403.1764 403.5648 0.0604 -1.0000 -1.0000 0624097 1595351201.90 151.3363 59.9988 32.0000 1.9527 1.9542 403.2002 403.5884 0.0605 -1.0000 -1.0000 0624177 1595351202.00 151.3363 59.9988 32.0000 1.9520 1.9536 403.1012 403.4897 0.0604 -1.0000 -1.0000 0624237 1595351202.10 151.4146 59.9988 32.0000 1.9542 1.9558 402.7555 403.1426 0.0603 -1.0000 -1.0000 0624297 1595351202.20 151.4146 59.9988 32.0000 1.9556 1.9572 402.7297 403.1183 0.0605 -1.0000 -1.0000 0624547 1595351202.30 151.4146 59.9988 32.0000 1.9538 1.9554 402.9781 403.3663 0.0605 -1.0000 -1.0000 0624607 1595351202.40 151.4146 59.9988 32.0000 1.9514 1.9529 403.1325 403.5206 0.0605 -1.0000 -1.0000 0624677 1595351202.50 151.4146 59.9988 32.0000 1.9533 1.9548 402.9640 403.3531 0.0606 -1.0000 -1.0000 0624747 1595351202.60 151.4146 59.9988 32.0000 1.9538 1.9553 402.7442 403.1325 0.0604 -1.0000 -1.0000 0624807 1595351202.70 151.5340 59.9988 32.0000 1.9544 1.9560 402.8015 403.1897 0.0604 -1.0000 -1.0000 0625016 1595351202.80 151.5692 59.9988 32.0000 1.9532 1.9548 403.0794 403.4675 0.0604 -1.0000 -1.0000 0625086 1595351202.90 151.5692 59.9988 32.0000 1.9529 1.9545 403.1384 403.5282 0.0607 -1.0000 -1.0000 0625147 1595351203.00 151.5692 59.9988 32.0000 1.9539 1.9555 403.2020 403.5896 0.0604 -1.0000 -1.0000 0625216 1595351203.10 151.5692 59.9988 32.0000 1.9542 1.9558 402.8585 403.2472 0.0605 -1.0000 -1.0000 0625276 1595351203.20 151.5692 59.9988 32.0000 1.9546 1.9562 402.7783 403.1670 0.0606 -1.0000 -1.0000 0625346 1595351203.30 151.5596 59.9988 32.0000 1.9533 1.9549 402.7450 403.1334 0.0604 -1.0000 -1.0000 0625416 1595351203.40 151.5528 59.9988 32.0000 1.9524 1.9539 402.9009 403.2875 0.0601 -1.0000 -1.0000 0625496 1595351203.50 151.5528 59.9988 32.0000 1.9515 1.9530 403.2083 403.5965 0.0605 -1.0000 -1.0000 0625556 1595351203.60 151.5528 59.9988 32.0000 1.9542 1.9558 402.6220 403.0108 0.0605 -1.0000 -1.0000 0625626 1595351203.70 151.5528 59.9988 32.0000 1.9537 1.9552 402.7521 403.1403 0.0606 -1.0000 -1.0000 0625686 1595351203.80 151.5528 59.9988 32.0000 1.9541 1.9556 402.7672 403.1556 0.0605 -1.0000 -1.0000 0625756 1595351203.90 151.4250 59.9988 32.0000 1.9525 1.9540 403.2324 403.6212 0.0605 -1.0000 -1.0000 0625826 1595351204.00 151.4250 59.9988 32.0000 1.9528 1.9544 403.2726 403.6621 0.0606 -1.0000 -1.0000 0625886 1595351204.10 151.4250 59.9988 32.0000 1.9531 1.9546 403.2031 403.5920 0.0605 -1.0000 -1.0000 0625946 1595351204.20 151.4250 59.9988 32.0000 1.9538 1.9553 403.0359 403.4240 0.0604 -1.0000 -1.0000 0626026 1595351204.30 151.4250 59.9988 32.0000 1.9547 1.9563 402.7512 403.1390 0.0604 -1.0000 -1.0000 0626795 1595351204.40 151.5958 59.9988 32.0000 1.9546 1.9561 402.9136 403.3020 0.0603 -1.0000 -1.0000 0626856 1595351204.50 151.5958 59.9988 32.0000 1.9532 1.9548 403.1342 403.5218 0.0604 -1.0000 -1.0000 0626926 1595351204.60 151.5958 59.9988 32.0000 1.9538 1.9553 403.1774 403.5655 0.0604 -1.0000 -1.0000 0626985 1595351204.70 151.5958 59.9988 32.0000 1.9547 1.9563 402.7832 403.1712 0.0604 -1.0000 -1.0000 0627065 1595351204.80 151.5958 59.9988 32.0000 1.9555 1.9571 402.6931 403.0809 0.0604 -1.0000 -1.0000 0627125 1595351204.90 151.5958 59.9988 32.0000 1.9542 1.9558 402.7650 403.1511 0.0602 -1.0000 -1.0000 0627185 1595351205.00 151.6435 59.9976 32.0000 1.9543 1.9558 403.3406 403.7290 0.0605 -1.0000 -1.0000 0627265 1595351205.10 151.6435 59.9976 32.0000 1.9546 1.9562 403.0974 403.4860 0.0605 -1.0000 -1.0000 0627325 1595351205.20 151.6435 59.9976 32.0000 1.9549 1.9565 402.7003 403.0876 0.0604 -1.0000 -1.0000 0627385 1595351205.30 151.6435 59.9976 32.0000 1.9556 1.9571 402.7687 403.1571 0.0605 -1.0000 -1.0000 0627475 1595351205.40 151.6435 59.9976 32.0000 1.9530 1.9546 403.0142 403.4032 0.0606 -1.0000 -1.0000 0627535 1595351205.50 151.6231 59.9976 32.0000 1.9525 1.9540 402.9083 403.2961 0.0604 -1.0000 -1.0000 0627595 1595351205.60 151.5811 59.9976 32.0000 1.9536 1.9551 402.5707 402.9589 0.0605 -1.0000 -1.0000 0627665 1595351205.70 151.5811 59.9976 32.0000 1.9543 1.9559 402.7729 403.1608 0.0604 -1.0000 -1.0000 0627735 1595351205.80 151.5811 59.9976 32.0000 1.9532 1.9548 403.1064 403.4945 0.0604 -1.0000 -1.0000 0627795 1595351205.90 151.5811 59.9976 32.0000 1.9537 1.9553 402.8835 403.2713 0.0604 -1.0000 -1.0000 0627875 1595351206.00 151.5811 59.9976 32.0000 1.9540 1.9556 402.7641 403.1521 0.0604 -1.0000 -1.0000 0627935 1595351206.10 151.5811 59.9976 32.0000 1.9533 1.9548 403.2532 403.6412 0.0604 -1.0000 -1.0000 0627995 1595351206.20 151.5811 59.9976 32.0000 1.9543 1.9559 403.2054 403.5939 0.0604 -1.0000 -1.0000 0628065 1595351206.30 151.5811 59.9976 32.0000 1.9546 1.9562 403.0060 403.3942 0.0605 -1.0000 -1.0000 0628835 1595351206.40 151.5811 59.9976 32.0000 1.9536 1.9551 402.7363 403.1243 0.0605 -1.0000 -1.0000 0628894 1595351206.50 151.5811 59.9976 32.0000 1.9523 1.9538 402.8263 403.2147 0.0605 -1.0000 -1.0000 0628974 1595351206.60 151.5811 59.9976 32.0000 1.9525 1.9541 403.1308 403.5183 0.0603 -1.0000 -1.0000 0629034 1595351206.70 151.4384 59.9976 32.0000 1.9524 1.9540 403.0869 403.4751 0.0604 -1.0000 -1.0000 0629104 1595351206.80 151.4384 59.9976 32.0000 1.9548 1.9564 403.0987 403.4876 0.0605 -1.0000 -1.0000 0629174 1595351206.90 151.4384 59.9976 32.0000 1.9546 1.9561 402.8016 403.1917 0.0608 -1.0000 -1.0000 0629234 1595351207.00 151.4384 59.9976 32.0000 1.9540 1.9556 403.0601 403.4487 0.0605 -1.0000 -1.0000 0629304 1595351207.10 151.4384 59.9976 32.0000 1.9527 1.9543 403.2906 403.6790 0.0604 -1.0000 -1.0000 0629364 1595351207.20 151.4523 59.9976 32.0000 1.9542 1.9558 402.9014 403.2894 0.0605 -1.0000 -1.0000 0629434 1595351207.30 151.4576 59.9976 32.0000 1.9547 1.9562 402.6032 402.9917 0.0605 -1.0000 -1.0000 0629504 1595351207.40 151.4576 59.9976 32.0000 1.9540 1.9555 402.7457 403.1335 0.0604 -1.0000 -1.0000 0629584 1595351207.50 151.4576 59.9976 32.0000 1.9528 1.9543 402.9005 403.2893 0.0605 -1.0000 -1.0000 0629654 1595351207.60 151.4576 59.9976 32.0000 1.9509 1.9525 403.1956 403.5841 0.0605 -1.0000 -1.0000 0629724 1595351207.70 151.4576 59.9976 32.0000 1.9520 1.9535 403.1542 403.5429 0.0604 -1.0000 -1.0000 0629784 1595351207.80 151.5139 59.9976 32.0000 1.9543 1.9558 402.9471 403.3350 0.0604 -1.0000 -1.0000 0629854 1595351207.90 151.5139 59.9976 32.0000 1.9547 1.9562 402.7337 403.1210 0.0604 -1.0000 -1.0000 0630603 1595351208.00 151.5139 59.9976 32.0000 1.9536 1.9551 403.1160 403.5038 0.0603 -1.0000 -1.0000 0630663 1595351208.10 151.5139 59.9976 32.0000 1.9529 1.9545 403.2280 403.6167 0.0605 -1.0000 -1.0000 0630723 1595351208.20 151.5139 59.9976 32.0000 1.9512 1.9527 403.1716 403.5601 0.0605 -1.0000 -1.0000 0630793 1595351208.30 151.5139 59.9976 32.0000 1.9531 1.9547 402.8193 403.2070 0.0603 -1.0000 -1.0000 0630863 1595351208.40 151.5139 59.9976 32.0000 1.9544 1.9559 402.9417 403.3289 0.0603 -1.0000 -1.0000 0630923 1595351208.50 151.5139 59.9976 32.0000 1.9526 1.9542 403.2633 403.6521 0.0605 -1.0000 -1.0000 0630993 1595351208.60 151.5139 59.9976 32.0000 1.9531 1.9546 403.1794 403.5690 0.0606 -1.0000 -1.0000 0631053 1595351208.70 151.5139 59.9976 32.0000 1.9550 1.9566 403.1110 403.5008 0.0606 -1.0000 -1.0000 0631133 1595351208.80 151.5139 59.9976 32.0000 1.9544 1.9560 402.8428 403.2309 0.0604 -1.0000 -1.0000 0631193 1595351208.90 151.5139 59.9976 32.0000 1.9516 1.9532 403.1030 403.4911 0.0604 -1.0000 -1.0000 0631253 1595351209.00 151.4749 59.9976 32.0000 1.9515 1.9531 403.1923 403.5805 0.0604 -1.0000 -1.0000 0631323 1595351209.10 151.4749 59.9976 32.0000 1.9521 1.9537 402.8992 403.2864 0.0602 -1.0000 -1.0000 0631393 1595351209.20 151.4749 59.9976 32.0000 1.9533 1.9548 402.6098 402.9981 0.0606 -1.0000 -1.0000 0631453 1595351209.30 151.4749 59.9976 32.0000 1.9525 1.9541 402.9396 403.3275 0.0604 -1.0000 -1.0000 0631523 1595351209.40 151.4749 59.9976 32.0000 1.9531 1.9546 403.1570 403.5451 0.0604 -1.0000 -1.0000 0632123 1595351209.50 151.6057 59.9975 32.0000 1.9528 1.9543 403.0175 403.4061 0.0605 -1.0000 -1.0000 0632183 1595351209.60 151.6057 59.9975 32.0000 1.9542 1.9558 402.9446 403.3340 0.0606 -1.0000 -1.0000 0632273 1595351209.70 151.6057 59.9975 32.0000 1.9541 1.9556 402.6819 403.0708 0.0606 -1.0000 -1.0000 0632333 1595351209.80 151.6057 59.9975 32.0000 1.9533 1.9548 402.9113 403.2996 0.0605 -1.0000 -1.0000 0632392 1595351209.90 151.6057 59.9975 32.0000 1.9532 1.9548 403.2557 403.6439 0.0604 -1.0000 -1.0000 0632473 1595351210.00 151.6057 59.9975 32.0000 1.9537 1.9553 403.3033 403.6914 0.0604 -1.0000 -1.0000 0632533 1595351210.10 151.6057 59.9975 32.0000 1.9538 1.9554 403.0856 403.4746 0.0605 -1.0000 -1.0000 0632592 1595351210.20 151.6057 59.9975 32.0000 1.9537 1.9553 403.0214 403.4092 0.0603 -1.0000 -1.0000 0632672 1595351210.30 151.6057 59.9975 32.0000 1.9525 1.9540 403.1485 403.5373 0.0606 -1.0000 -1.0000 0632732 1595351210.40 151.6961 59.9975 32.0000 1.9515 1.9530 403.2485 403.6379 0.0605 -1.0000 -1.0000 0632792 1595351210.50 151.7182 59.9975 32.0000 1.9541 1.9556 403.1633 403.5522 0.0606 -1.0000 -1.0000 0632862 1595351210.60 151.7182 59.9975 32.0000 1.9550 1.9566 402.7267 403.1162 0.0606 -1.0000 -1.0000 0632932 1595351210.70 151.7182 59.9975 32.0000 1.9547 1.9563 402.7442 403.1322 0.0604 -1.0000 -1.0000 0633002 1595351210.80 151.7182 59.9975 32.0000 1.9536 1.9552 402.8866 403.2756 0.0606 -1.0000 -1.0000 0633062 1595351210.90 151.6849 59.9975 32.0000 1.9526 1.9541 403.1522 403.5383 0.0602 -1.0000 -1.0000 0633132 1595351211.00 151.5031 59.9975 32.0000 1.9553 1.9568 403.0869 403.4753 0.0604 -1.0000 -1.0000 0633202 1595351211.10 151.5031 59.9975 32.0000 1.9553 1.9568 402.9094 403.2977 0.0605 -1.0000 -1.0000 0633262 1595351211.20 151.5031 59.9975 32.0000 1.9557 1.9573 402.7080 403.0944 0.0603 -1.0000 -1.0000 0633332 1595351211.30 151.5031 59.9975 32.0000 1.9527 1.9542 402.9595 403.3481 0.0605 -1.0000 -1.0000 0633402 1595351211.40 151.5031 59.9975 32.0000 1.9525 1.9541 403.0231 403.4113 0.0604 -1.0000 -1.0000 0633462 1595351211.50 151.5031 59.9975 32.0000 1.9539 1.9554 403.0886 403.4776 0.0605 -1.0000 -1.0000 0633532 1595351211.60 151.5031 59.9975 32.0000 1.9550 1.9566 402.9214 403.3099 0.0605 -1.0000 -1.0000 0633612 1595351211.70 151.5031 59.9975 32.0000 1.9532 1.9547 403.2459 403.6336 0.0602 -1.0000 -1.0000 0633672 1595351211.80 151.5031 59.9975 32.0000 1.9520 1.9535 403.1833 403.5724 0.0606 -1.0000 -1.0000 0633732 1595351211.90 151.5031 59.9975 32.0000 1.9525 1.9541 403.0608 403.4509 0.0607 -1.0000 -1.0000 0633802 1595351212.00 151.5240 59.9975 32.0000 1.9546 1.9561 402.8162 403.2046 0.0604 -1.0000 -1.0000 0633862 1595351212.10 151.7115 59.9975 32.0000 1.9529 1.9544 402.8157 403.2027 0.0603 -1.0000 -1.0000 0633932 1595351212.20 151.7115 59.9975 32.0000 1.9526 1.9541 403.1630 403.5515 0.0605 -1.0000 -1.0000 0634002 1595351212.30 151.7115 59.9975 32.0000 1.9529 1.9545 403.2654 403.6542 0.0605 -1.0000 -1.0000 0634062 1595351212.40 151.7115 59.9975 32.0000 1.9534 1.9549 403.0263 403.4163 0.0607 -1.0000 -1.0000 0634132 1595351212.50 151.7115 59.9975 32.0000 1.9541 1.9556 402.7979 403.1868 0.0605 -1.0000 -1.0000 0634561 1595351212.60 151.6964 59.9975 32.0000 1.9527 1.9543 403.0396 403.4266 0.0602 -1.0000 -1.0000 0634631 1595351212.70 151.4458 59.9975 32.0000 1.9515 1.9531 403.1947 403.5830 0.0604 -1.0000 -1.0000 0634701 1595351212.80 151.4458 59.9975 32.0000 1.9516 1.9531 402.9868 403.3742 0.0603 -1.0000 -1.0000 0634761 1595351212.90 151.4458 59.9975 32.0000 1.9534 1.9550 402.8156 403.2049 0.0606 -1.0000 -1.0000 0634831 1595351213.00 151.4458 59.9975 32.0000 1.9549 1.9565 402.8304 403.2184 0.0603 -1.0000 -1.0000 0635081 1595351213.10 151.4458 59.9975 32.0000 1.9544 1.9560 402.5806 402.9676 0.0604 -1.0000 -1.0000 0635151 1595351213.20 151.4935 59.9975 32.0000 1.9540 1.9556 403.0973 403.4854 0.0605 -1.0000 -1.0000 0635211 1595351213.30 151.5033 59.9975 32.0000 1.9528 1.9543 403.2163 403.6050 0.0604 -1.0000 -1.0000 0635281 1595351213.40 151.5033 59.9975 32.0000 1.9540 1.9556 403.2707 403.6595 0.0605 -1.0000 -1.0000 0635351 1595351213.50 151.5033 59.9975 32.0000 1.9547 1.9562 403.0709 403.4609 0.0606 -1.0000 -1.0000 0635411 1595351213.60 151.5033 59.9975 32.0000 1.9558 1.9574 402.8933 403.2816 0.0605 -1.0000 -1.0000 0635481 1595351213.70 151.5094 59.9975 32.0000 1.9534 1.9550 403.0700 403.4586 0.0605 -1.0000 -1.0000 0635541 1595351213.80 151.7177 59.9975 32.0000 1.9537 1.9553 403.2586 403.6477 0.0606 -1.0000 -1.0000 0635611 1595351213.90 151.7177 59.9975 32.0000 1.9551 1.9566 403.1129 403.5013 0.0604 -1.0000 -1.0000 0635681 1595351214.00 151.7177 59.9975 32.0000 1.9550 1.9565 402.8230 403.2108 0.0604 -1.0000 -1.0000 0636300 1595351214.10 151.7177 59.9975 32.0000 1.9546 1.9561 402.6976 403.0858 0.0605 -1.0000 -1.0000 0636371 1595351214.20 151.7177 59.9975 32.0000 1.9541 1.9556 402.8236 403.2113 0.0603 -1.0000 -1.0000 0636440 1595351214.30 151.4169 59.9975 32.0000 1.9532 1.9547 403.1026 403.4904 0.0604 -1.0000 -1.0000 0636500 1595351214.40 151.4169 59.9975 32.0000 1.9543 1.9558 403.2061 403.5945 0.0603 -1.0000 -1.0000 0636560 1595351214.50 151.4169 59.9975 32.0000 1.9548 1.9563 402.9375 403.3252 0.0604 -1.0000 -1.0000 0636640 1595351214.60 151.4169 59.9975 32.0000 1.9533 1.9549 402.7080 403.0962 0.0605 -1.0000 -1.0000 0636810 1595351214.70 151.4169 59.9975 32.0000 1.9511 1.9527 403.0170 403.4056 0.0604 -1.0000 -1.0000 0636880 1595351214.80 151.4472 59.9977 32.0000 1.9523 1.9539 403.2238 403.6107 0.0602 -1.0000 -1.0000 0636950 1595351214.90 151.4695 59.9978 32.0000 1.9516 1.9532 403.2563 403.6447 0.0604 -1.0000 -1.0000 0637010 1595351215.00 151.4695 59.9978 32.0000 1.9537 1.9552 402.9879 403.3756 0.0604 -1.0000 -1.0000 0637080 1595351215.10 151.4695 59.9978 32.0000 1.9537 1.9553 402.6680 403.0565 0.0604 -1.0000 -1.0000 0637150 1595351215.20 151.4695 59.9978 32.0000 1.9526 1.9541 402.7716 403.1580 0.0603 -1.0000 -1.0000 0637210 1595351215.30 151.4695 59.9978 32.0000 1.9516 1.9532 403.0493 403.4379 0.0605 -1.0000 -1.0000 0637280 1595351215.40 151.6922 59.9978 32.0000 1.9523 1.9539 403.2740 403.6635 0.0606 -1.0000 -1.0000 0637340 1595351215.50 151.6922 59.9978 32.0000 1.9531 1.9547 403.1003 403.4896 0.0606 -1.0000 -1.0000 0637410 1595351215.60 151.6922 59.9978 32.0000 1.9540 1.9555 402.9658 403.3528 0.0602 -1.0000 -1.0000 0637540 1595351215.70 151.6922 59.9978 32.0000 1.9559 1.9574 402.9452 403.3321 0.0603 -1.0000 -1.0000 0637610 1595351215.80 151.6922 59.9978 32.0000 1.9522 1.9537 403.1868 403.5750 0.0605 -1.0000 -1.0000 0637670 1595351215.90 151.6922 59.9978 32.0000 1.9522 1.9537 403.1002 403.4900 0.0607 -1.0000 -1.0000 0637740 1595351216.00 151.5242 59.9978 32.0000 1.9529 1.9545 402.9749 403.3642 0.0605 -1.0000 -1.0000 0637800 1595351216.10 151.3271 59.9978 32.0000 1.9539 1.9554 402.6451 403.0330 0.0604 -1.0000 -1.0000 0638040 1595351216.20 151.3271 59.9978 32.0000 1.9538 1.9554 403.2442 403.6322 0.0603 -1.0000 -1.0000 0638109 1595351216.30 151.3271 59.9978 32.0000 1.9522 1.9537 403.1925 403.5790 0.0603 -1.0000 -1.0000 0638169 1595351216.40 151.3271 59.9978 32.0000 1.9535 1.9551 403.0565 403.4459 0.0607 -1.0000 -1.0000 0638229 1595351216.50 151.3271 59.9978 32.0000 1.9557 1.9573 402.7405 403.1287 0.0604 -1.0000 -1.0000 0638309 1595351216.60 151.5031 59.9978 32.0000 1.9544 1.9559 403.0379 403.4252 0.0603 -1.0000 -1.0000 0639039 1595351216.70 151.5031 59.9978 32.0000 1.9530 1.9546 403.0438 403.4313 0.0603 -1.0000 -1.0000 0639119 1595351216.80 151.5031 59.9978 32.0000 1.9529 1.9545 403.2011 403.5899 0.0605 -1.0000 -1.0000 0639179 1595351216.90 151.5031 59.9978 32.0000 1.9548 1.9564 402.7311 403.1194 0.0605 -1.0000 -1.0000 0639249 1595351217.00 151.5031 59.9978 32.0000 1.9535 1.9551 402.9467 403.3354 0.0605 -1.0000 -1.0000 0639319 1595351217.10 151.5207 59.9978 32.0000 1.9515 1.9531 403.1400 403.5280 0.0604 -1.0000 -1.0000 0639379 1595351217.20 151.5207 59.9978 32.0000 1.9519 1.9535 402.9592 403.3472 0.0605 -1.0000 -1.0000 0639439 1595351217.30 151.5207 59.9978 32.0000 1.9548 1.9563 402.6738 403.0624 0.0606 -1.0000 -1.0000 0639519 1595351217.40 151.5207 59.9978 32.0000 1.9536 1.9551 402.7300 403.1167 0.0603 -1.0000 -1.0000 0639579 1595351217.50 151.5207 59.9978 32.0000 1.9521 1.9537 403.0236 403.4132 0.0606 -1.0000 -1.0000 0639649 1595351217.60 151.3861 59.9978 32.0000 1.9524 1.9540 403.0753 403.4646 0.0606 -1.0000 -1.0000 0639799 1595351217.70 151.2708 59.9978 32.0000 1.9545 1.9560 402.7726 403.1608 0.0604 -1.0000 -1.0000 0639859 1595351217.80 151.2708 59.9978 32.0000 1.9506 1.9522 402.6860 403.0744 0.0606 -1.0000 -1.0000 0639918 1595351217.90 151.2708 59.9978 32.0000 1.9541 1.9556 402.5670 402.9555 0.0605 -1.0000 -1.0000 0639998 1595351218.00 151.2708 59.9978 32.0000 1.9519 1.9535 403.3212 403.7102 0.0605 -1.0000 -1.0000 0640058 1595351218.10 151.2708 59.9978 32.0000 1.9516 1.9532 403.1310 403.5191 0.0603 -1.0000 -1.0000 0640118 1595351218.20 151.6201 59.9978 32.0000 1.9539 1.9555 402.9133 403.2999 0.0602 -1.0000 -1.0000 0640198 1595351218.30 151.6201 59.9978 32.0000 1.9542 1.9558 402.7507 403.1380 0.0603 -1.0000 -1.0000 0640258 1595351218.40 151.6201 59.9978 32.0000 1.9538 1.9554 403.1000 403.4874 0.0603 -1.0000 -1.0000 0640318 1595351218.50 151.6201 59.9978 32.0000 1.9523 1.9538 403.2602 403.6490 0.0605 -1.0000 -1.0000 0640398 1595351218.60 151.6201 59.9978 32.0000 1.9515 1.9531 403.3331 403.7214 0.0604 -1.0000 -1.0000 0640458 1595351218.70 151.6042 59.9978 32.0000 1.9528 1.9543 403.0128 403.4014 0.0605 -1.0000 -1.0000 0640858 1595351218.80 151.6010 59.9978 32.0000 1.9533 1.9549 402.9525 403.3412 0.0605 -1.0000 -1.0000 0640918 1595351218.90 151.6010 59.9978 32.0000 1.9535 1.9551 402.7423 403.1308 0.0605 -1.0000 -1.0000 0640988 1595351219.00 151.6010 59.9978 32.0000 1.9546 1.9562 402.8695 403.2569 0.0603 -1.0000 -1.0000 0641058 1595351219.10 151.6010 59.9978 32.0000 1.9530 1.9546 403.1605 403.5485 0.0604 -1.0000 -1.0000 0641168 1595351219.20 151.6010 59.9978 32.0000 1.9530 1.9545 403.1513 403.5390 0.0604 -1.0000 -1.0000 0641358 1595351219.30 151.3232 59.9978 32.0000 1.9527 1.9542 403.0246 403.4129 0.0605 -1.0000 -1.0000 0641428 1595351219.40 151.3232 59.9978 32.0000 1.9533 1.9549 402.6029 402.9920 0.0606 -1.0000 -1.0000 0641488 1595351219.50 151.3232 59.9978 32.0000 1.9526 1.9542 402.9678 403.3565 0.0605 -1.0000 -1.0000 0641558 1595351219.60 151.3232 59.9978 32.0000 1.9519 1.9534 403.1597 403.5484 0.0605 -1.0000 -1.0000 0641628 1595351219.70 151.3232 59.9978 32.0000 1.9545 1.9561 403.2936 403.6828 0.0605 -1.0000 -1.0000 0641688 1595351219.80 151.7087 59.9988 32.0000 1.9557 1.9572 402.8914 403.2796 0.0605 -1.0000 -1.0000 0641758 1595351219.90 151.8527 59.9992 32.0000 1.9559 1.9574 403.0141 403.4030 0.0605 -1.0000 -1.0000 0641828 1595351220.00 151.8527 59.9992 32.0000 1.9542 1.9557 403.4620 403.8503 0.0604 -1.0000 -1.0000 0641887 1595351220.10 151.8527 59.9992 32.0000 1.9561 1.9576 403.2120 403.6002 0.0604 -1.0000 -1.0000 0641948 1595351220.20 151.8527 59.9992 32.0000 1.9546 1.9562 403.0648 403.4526 0.0604 -1.0000 -1.0000 0642837 1595351220.30 151.8527 59.9992 32.0000 1.9534 1.9550 403.3029 403.6910 0.0604 -1.0000 -1.0000 0642917 1595351220.40 151.8527 59.9992 32.0000 1.9539 1.9555 403.0683 403.4560 0.0604 -1.0000 -1.0000 0642977 1595351220.50 151.4699 59.9992 32.0000 1.9555 1.9571 402.7975 403.1854 0.0604 -1.0000 -1.0000 0643047 1595351220.60 151.4699 59.9992 32.0000 1.9534 1.9549 403.1266 403.5150 0.0604 -1.0000 -1.0000 0643117 1595351220.70 151.4699 59.9992 32.0000 1.9530 1.9546 403.2065 403.5949 0.0605 -1.0000 -1.0000 0643187 1595351220.80 151.4699 59.9992 32.0000 1.9520 1.9535 403.2389 403.6264 0.0604 -1.0000 -1.0000 0643247 1595351220.90 151.4699 59.9992 32.0000 1.9529 1.9544 402.9282 403.3160 0.0603 -1.0000 -1.0000 0643307 1595351221.00 151.6013 59.9992 32.0000 1.9557 1.9573 402.6750 403.0632 0.0606 -1.0000 -1.0000 0643387 1595351221.10 151.6261 59.9992 32.0000 1.9554 1.9569 402.9049 403.2933 0.0605 -1.0000 -1.0000 0643447 1595351221.20 151.6261 59.9992 32.0000 1.9527 1.9542 403.0662 403.4552 0.0606 -1.0000 -1.0000 0643507 1595351221.30 151.6261 59.9992 32.0000 1.9532 1.9547 402.9612 403.3498 0.0604 -1.0000 -1.0000 0643576 1595351221.40 151.6261 59.9992 32.0000 1.9539 1.9555 402.8570 403.2445 0.0603 -1.0000 -1.0000 0643647 1595351221.50 151.6261 59.9992 32.0000 1.9534 1.9550 402.7677 403.1552 0.0604 -1.0000 -1.0000 0643706 1595351221.60 151.6261 59.9992 32.0000 1.9519 1.9535 403.0544 403.4422 0.0604 -1.0000 -1.0000 0643776 1595351221.70 151.6261 59.9992 32.0000 1.9515 1.9531 403.1486 403.5369 0.0604 -1.0000 -1.0000 0643836 1595351221.80 151.5880 59.9992 32.0000 1.9536 1.9551 403.2083 403.5975 0.0607 -1.0000 -1.0000 0643906 1595351221.90 151.5880 59.9992 32.0000 1.9530 1.9545 402.8422 403.2313 0.0606 -1.0000 -1.0000 0643986 1595351222.00 151.5880 59.9992 32.0000 1.9524 1.9540 402.7573 403.1454 0.0605 -1.0000 -1.0000 0644046 1595351222.10 151.5880 59.9992 32.0000 1.9540 1.9556 403.0546 403.4433 0.0605 -1.0000 -1.0000 0644106 1595351222.20 151.5880 59.9992 32.0000 1.9532 1.9548 403.1635 403.5527 0.0605 -1.0000 -1.0000 0644186 1595351222.30 151.5880 59.9992 32.0000 1.9524 1.9540 403.2050 403.5932 0.0604 -1.0000 -1.0000 0644246 1595351222.40 151.5880 59.9992 32.0000 1.9533 1.9548 402.9462 403.3345 0.0605 -1.0000 -1.0000 0644306 1595351222.50 151.5880 59.9992 32.0000 1.9538 1.9554 402.6897 403.0768 0.0603 -1.0000 -1.0000 0644376 1595351222.60 151.5880 59.9992 32.0000 1.9535 1.9550 402.9737 403.3622 0.0606 -1.0000 -1.0000 0644446 1595351222.70 151.5880 59.9992 32.0000 1.9518 1.9533 403.0970 403.4857 0.0604 -1.0000 -1.0000 0644636 1595351222.80 151.5880 59.9992 32.0000 1.9520 1.9536 403.1319 403.5186 0.0601 -1.0000 -1.0000 0644706 1595351222.90 151.4479 59.9992 32.0000 1.9541 1.9556 402.8455 403.2325 0.0604 -1.0000 -1.0000 0644766 1595351223.00 151.4479 59.9992 32.0000 1.9547 1.9563 402.7111 403.1000 0.0605 -1.0000 -1.0000 0644836 1595351223.10 151.4479 59.9992 32.0000 1.9523 1.9539 402.9865 403.3749 0.0605 -1.0000 -1.0000 0644896 1595351223.20 151.4479 59.9992 32.0000 1.9534 1.9549 403.2659 403.6556 0.0607 -1.0000 -1.0000 0644966 1595351223.30 151.4479 59.9992 32.0000 1.9549 1.9564 403.1214 403.5097 0.0605 -1.0000 -1.0000 0645306 1595351223.40 151.4479 59.9992 32.0000 1.9546 1.9562 402.7533 403.1425 0.0606 -1.0000 -1.0000 0645366 1595351223.50 151.5179 59.9992 32.0000 1.9543 1.9558 403.0761 403.4650 0.0605 -1.0000 -1.0000 0645426 1595351223.60 151.5179 59.9992 32.0000 1.9530 1.9546 403.2317 403.6210 0.0605 -1.0000 -1.0000 0645495 1595351223.70 151.5179 59.9992 32.0000 1.9524 1.9540 402.7644 403.1522 0.0605 -1.0000 -1.0000 0645566 1595351223.80 151.5179 59.9992 32.0000 1.9543 1.9558 402.6544 403.0410 0.0602 -1.0000 -1.0000 0645805 1595351223.90 151.5179 59.9992 32.0000 1.9525 1.9541 402.9614 403.3496 0.0605 -1.0000 -1.0000 0645875 1595351224.00 151.3895 59.9992 32.0000 1.9528 1.9544 403.1775 403.5664 0.0605 -1.0000 -1.0000 0645935 1595351224.10 151.3895 59.9992 32.0000 1.9531 1.9546 403.1795 403.5674 0.0604 -1.0000 -1.0000 0645995 1595351224.20 151.3895 59.9992 32.0000 1.9539 1.9554 402.9928 403.3819 0.0605 -1.0000 -1.0000 0646075 1595351224.30 151.3895 59.9992 32.0000 1.9529 1.9545 402.6939 403.0826 0.0606 -1.0000 -1.0000 0646445 1595351224.40 151.3895 59.9992 32.0000 1.9536 1.9552 402.7737 403.1614 0.0604 -1.0000 -1.0000 0646505 1595351224.50 151.3895 59.9992 32.0000 1.9532 1.9548 403.0549 403.4431 0.0605 -1.0000 -1.0000 0646585 1595351224.60 151.5715 59.9986 32.0000 1.9534 1.9549 402.8803 403.2685 0.0604 -1.0000 -1.0000 0646645 1595351224.70 151.6322 59.9984 32.0000 1.9547 1.9563 402.8171 403.2047 0.0603 -1.0000 -1.0000 0646715 1595351224.80 151.6322 59.9984 32.0000 1.9551 1.9566 402.8038 403.1910 0.0603 -1.0000 -1.0000 0647585 1595351224.90 151.6322 59.9984 32.0000 1.9536 1.9551 403.1836 403.5721 0.0605 -1.0000 -1.0000 0647645 1595351225.00 151.6322 59.9984 32.0000 1.9545 1.9561 402.9663 403.3559 0.0606 -1.0000 -1.0000 0647715 1595351225.10 151.6322 59.9984 32.0000 1.9541 1.9557 402.7359 403.1244 0.0605 -1.0000 -1.0000 0647785 1595351225.20 151.4527 59.9984 32.0000 1.9547 1.9563 402.6968 403.0843 0.0603 -1.0000 -1.0000 0647845 1595351225.30 151.4527 59.9984 32.0000 1.9537 1.9553 402.8470 403.2354 0.0604 -1.0000 -1.0000 0647915 1595351225.40 151.4527 59.9984 32.0000 1.9520 1.9536 403.1690 403.5570 0.0605 -1.0000 -1.0000 0647975 1595351225.50 151.4527 59.9984 32.0000 1.9537 1.9553 403.0943 403.4841 0.0607 -1.0000 -1.0000 0648045 1595351225.60 151.4527 59.9984 32.0000 1.9544 1.9560 402.7249 403.1135 0.0604 -1.0000 -1.0000 0648135 1595351225.70 151.4527 59.9984 32.0000 1.9533 1.9549 402.8841 403.2721 0.0605 -1.0000 -1.0000 0648194 1595351225.80 151.4618 59.9984 32.0000 1.9506 1.9522 403.2832 403.6718 0.0604 -1.0000 -1.0000 0648255 1595351225.90 151.4799 59.9984 32.0000 1.9513 1.9528 402.9754 403.3631 0.0604 -1.0000 -1.0000 0648324 1595351226.00 151.4799 59.9984 32.0000 1.9533 1.9549 402.9208 403.3081 0.0602 -1.0000 -1.0000 0648394 1595351226.10 151.4799 59.9984 32.0000 1.9552 1.9567 402.8157 403.2052 0.0606 -1.0000 -1.0000 0648454 1595351226.20 151.4799 59.9984 32.0000 1.9525 1.9541 402.9259 403.3130 0.0603 -1.0000 -1.0000 0648524 1595351226.30 151.4799 59.9984 32.0000 1.9517 1.9532 403.2598 403.6477 0.0604 -1.0000 -1.0000 0648594 1595351226.40 151.4481 59.9984 32.0000 1.9535 1.9551 403.2689 403.6573 0.0605 -1.0000 -1.0000 0648664 1595351226.50 151.4481 59.9984 32.0000 1.9553 1.9568 402.8512 403.2397 0.0604 -1.0000 -1.0000 0648734 1595351226.60 151.4481 59.9984 32.0000 1.9549 1.9564 402.6626 403.0497 0.0603 -1.0000 -1.0000 0648794 1595351226.70 151.4481 59.9984 32.0000 1.9534 1.9549 403.1001 403.4891 0.0606 -1.0000 -1.0000 0648864 1595351226.80 151.4481 59.9984 32.0000 1.9523 1.9539 403.0872 403.4762 0.0605 -1.0000 -1.0000 0648934 1595351226.90 151.4381 59.9984 32.0000 1.9538 1.9553 402.6593 403.0470 0.0604 -1.0000 -1.0000 0649054 1595351227.00 151.4058 59.9984 32.0000 1.9534 1.9550 402.9653 403.3531 0.0604 -1.0000 -1.0000 0649124 1595351227.10 151.4058 59.9984 32.0000 1.9531 1.9546 403.3069 403.6953 0.0604 -1.0000 -1.0000 0649194 1595351227.20 151.4058 59.9984 32.0000 1.9531 1.9547 403.2053 403.5937 0.0604 -1.0000 -1.0000 0649254 1595351227.30 151.4058 59.9984 32.0000 1.9539 1.9554 402.9864 403.3750 0.0605 -1.0000 -1.0000 0649344 1595351227.40 151.4058 59.9984 32.0000 1.9546 1.9562 402.6932 403.0813 0.0605 -1.0000 -1.0000 0649654 1595351227.50 151.4058 59.9984 32.0000 1.9533 1.9549 402.6556 403.0439 0.0605 -1.0000 -1.0000 0649714 1595351227.60 151.6575 59.9984 32.0000 1.9527 1.9542 403.0536 403.4425 0.0605 -1.0000 -1.0000 0649784 1595351227.70 151.6575 59.9984 32.0000 1.9523 1.9539 403.2129 403.6013 0.0604 -1.0000 -1.0000 0649844 1595351227.80 151.6575 59.9984 32.0000 1.9525 1.9541 403.2348 403.6228 0.0604 -1.0000 -1.0000 0649913 1595351227.90 151.6575 59.9984 32.0000 1.9528 1.9544 402.9899 403.3783 0.0605 -1.0000 -1.0000 0650054 1595351228.00 151.6575 59.9984 32.0000 1.9531 1.9547 402.8898 403.2781 0.0604 -1.0000 -1.0000 0650113 1595351228.10 151.6575 59.9984 32.0000 1.9526 1.9541 403.1925 403.5792 0.0603 -1.0000 -1.0000 0650183 1595351228.20 151.3972 59.9984 32.0000 1.9518 1.9534 403.0456 403.4343 0.0605 -1.0000 -1.0000 0650253 1595351228.30 151.3972 59.9984 32.0000 1.9546 1.9561 402.9653 403.3533 0.0604 -1.0000 -1.0000 0650313 1595351228.40 151.3972 59.9984 32.0000 1.9552 1.9568 402.6893 403.0783 0.0605 -1.0000 -1.0000 0650543 1595351228.50 151.3972 59.9984 32.0000 1.9548 1.9563 402.6986 403.0859 0.0603 -1.0000 -1.0000 0650613 1595351228.60 151.3972 59.9984 32.0000 1.9533 1.9548 403.0756 403.4646 0.0605 -1.0000 -1.0000 0650673 1595351228.70 151.3972 59.9984 32.0000 1.9532 1.9548 403.2523 403.6407 0.0605 -1.0000 -1.0000 0650753 1595351228.80 151.4614 59.9984 32.0000 1.9537 1.9552 403.1743 403.5641 0.0607 -1.0000 -1.0000 0650813 1595351228.90 151.4614 59.9984 32.0000 1.9531 1.9547 402.7613 403.1494 0.0604 -1.0000 -1.0000 0651553 1595351229.00 151.4614 59.9984 32.0000 1.9539 1.9554 402.8408 403.2283 0.0603 -1.0000 -1.0000 0651633 1595351229.10 151.4614 59.9984 32.0000 1.9515 1.9531 403.1726 403.5603 0.0604 -1.0000 -1.0000 0651693 1595351229.20 151.4614 59.9984 32.0000 1.9540 1.9555 403.1254 403.5138 0.0605 -1.0000 -1.0000 0651753 1595351229.30 151.5546 59.9984 32.0000 1.9537 1.9552 403.0218 403.4097 0.0604 -1.0000 -1.0000 0651822 1595351229.40 151.6458 59.9984 32.0000 1.9540 1.9556 402.7450 403.1316 0.0602 -1.0000 -1.0000 0651892 1595351229.50 151.6458 59.9984 32.0000 1.9535 1.9551 403.0628 403.4514 0.0605 -1.0000 -1.0000 0651953 1595351229.60 151.6458 59.9984 32.0000 1.9512 1.9527 403.1623 403.5510 0.0605 -1.0000 -1.0000 0652022 1595351229.70 151.6458 59.9984 32.0000 1.9545 1.9561 403.1233 403.5118 0.0604 -1.0000 -1.0000 0652082 1595351229.80 151.6458 59.9984 32.0000 1.9559 1.9575 402.7346 403.1225 0.0605 -1.0000 -1.0000 0652152 1595351229.90 151.6458 59.9984 32.0000 1.9538 1.9554 402.7432 403.1306 0.0602 -1.0000 -1.0000 0652332 1595351230.00 151.4226 59.9995 32.0000 1.9530 1.9545 403.2302 403.6190 0.0605 -1.0000 -1.0000 0652402 1595351230.10 151.4226 59.9995 32.0000 1.9507 1.9522 403.1862 403.5742 0.0604 -1.0000 -1.0000 0652462 1595351230.20 151.4226 59.9995 32.0000 1.9545 1.9561 402.6417 403.0296 0.0605 -1.0000 -1.0000 0652532 1595351230.30 151.4226 59.9995 32.0000 1.9535 1.9550 402.7936 403.1817 0.0604 -1.0000 -1.0000 0652602 1595351230.40 151.4226 59.9995 32.0000 1.9544 1.9559 403.0932 403.4814 0.0603 -1.0000 -1.0000 0652662 1595351230.50 151.6360 59.9995 32.0000 1.9526 1.9542 403.3986 403.7876 0.0606 -1.0000 -1.0000 0652732 1595351230.60 151.4153 59.9995 32.0000 1.9530 1.9546 403.2387 403.6279 0.0605 -1.0000 -1.0000 0652802 1595351230.70 151.4241 59.9995 32.0000 1.9555 1.9570 402.9225 403.3112 0.0605 -1.0000 -1.0000 0652872 1595351230.80 151.4241 59.9995 32.0000 1.9548 1.9564 402.7302 403.1179 0.0604 -1.0000 -1.0000 0652932 1595351230.90 151.4241 59.9995 32.0000 1.9543 1.9559 403.0106 403.3987 0.0605 -1.0000 -1.0000 0653002 1595351231.00 151.4241 59.9995 32.0000 1.9526 1.9541 403.1895 403.5777 0.0603 -1.0000 -1.0000 0653142 1595351231.10 151.4241 59.9995 32.0000 1.9510 1.9526 403.0852 403.4746 0.0606 -1.0000 -1.0000 0653202 1595351231.20 151.4241 59.9995 32.0000 1.9525 1.9541 402.8808 403.2699 0.0606 -1.0000 -1.0000 0653262 1595351231.30 151.4241 59.9995 32.0000 1.9535 1.9550 402.8759 403.2641 0.0603 -1.0000 -1.0000 0653332 1595351231.40 151.4241 59.9995 32.0000 1.9529 1.9544 403.1974 403.5839 0.0602 -1.0000 -1.0000 0653402 1595351231.50 151.4241 59.9995 32.0000 1.9525 1.9541 403.1883 403.5763 0.0604 -1.0000 -1.0000 0653542 1595351231.60 151.6477 59.9995 32.0000 1.9534 1.9550 402.8103 403.1989 0.0606 -1.0000 -1.0000 0653622 1595351231.70 151.6687 59.9995 32.0000 1.9537 1.9553 402.6523 403.0391 0.0603 -1.0000 -1.0000 0653682 1595351231.80 151.6687 59.9995 32.0000 1.9530 1.9545 402.7960 403.1840 0.0605 -1.0000 -1.0000 0653742 1595351231.90 151.6687 59.9995 32.0000 1.9546 1.9561 403.1765 403.5645 0.0604 -1.0000 -1.0000 0653812 1595351232.00 151.6687 59.9995 32.0000 1.9541 1.9556 403.2038 403.5932 0.0605 -1.0000 -1.0000 0654052 1595351232.10 151.6687 59.9995 32.0000 1.9541 1.9556 402.8733 403.2603 0.0604 -1.0000 -1.0000 0654111 1595351232.20 151.6687 59.9995 32.0000 1.9534 1.9549 402.4914 402.8788 0.0604 -1.0000 -1.0000 0654191 1595351232.30 151.5942 59.9995 32.0000 1.9520 1.9536 402.8503 403.2388 0.0605 -1.0000 -1.0000 0654251 1595351232.40 151.4536 59.9995 32.0000 1.9523 1.9539 403.0438 403.4320 0.0605 -1.0000 -1.0000 0654311 1595351232.50 151.4536 59.9995 32.0000 1.9525 1.9540 402.8182 403.2061 0.0604 -1.0000 -1.0000 0655091 1595351232.60 151.4536 59.9995 32.0000 1.9544 1.9559 402.7161 403.1038 0.0604 -1.0000 -1.0000 0655161 1595351232.70 151.4536 59.9995 32.0000 1.9539 1.9554 403.0924 403.4809 0.0604 -1.0000 -1.0000 0655231 1595351232.80 151.4536 59.9995 32.0000 1.9534 1.9549 403.2115 403.6004 0.0606 -1.0000 -1.0000 0655301 1595351232.90 151.6497 59.9995 32.0000 1.9540 1.9556 403.2492 403.6391 0.0606 -1.0000 -1.0000 0655361 1595351233.00 151.6497 59.9995 32.0000 1.9542 1.9558 402.7102 403.0988 0.0606 -1.0000 -1.0000 0655431 1595351233.10 151.6497 59.9995 32.0000 1.9536 1.9552 403.0626 403.4517 0.0606 -1.0000 -1.0000 0655491 1595351233.20 151.6497 59.9995 32.0000 1.9526 1.9542 403.2129 403.6019 0.0606 -1.0000 -1.0000 0655561 1595351233.30 151.6497 59.9995 32.0000 1.9522 1.9537 403.2722 403.6615 0.0605 -1.0000 -1.0000 0655631 1595351233.40 151.4929 59.9995 32.0000 1.9527 1.9542 403.0316 403.4210 0.0605 -1.0000 -1.0000 0655701 1595351233.50 151.4278 59.9995 32.0000 1.9524 1.9540 402.7328 403.1202 0.0603 -1.0000 -1.0000 0655761 1595351233.60 151.4278 59.9995 32.0000 1.9524 1.9539 403.0616 403.4487 0.0603 -1.0000 -1.0000 0655831 1595351233.70 151.4278 59.9995 32.0000 1.9513 1.9529 403.0266 403.4161 0.0606 -1.0000 -1.0000 0655901 1595351233.80 151.4278 59.9995 32.0000 1.9549 1.9565 402.9383 403.3268 0.0605 -1.0000 -1.0000 0655961 1595351233.90 151.4278 59.9995 32.0000 1.9532 1.9548 402.7274 403.1159 0.0605 -1.0000 -1.0000 0656031 1595351234.00 151.3551 59.9986 32.0000 1.9531 1.9547 402.8862 403.2750 0.0606 -1.0000 -1.0000 0656101 1595351234.10 151.3551 59.9986 32.0000 1.9525 1.9541 403.1531 403.5425 0.0606 -1.0000 -1.0000 0656281 1595351234.20 151.3551 59.9986 32.0000 1.9521 1.9536 403.1618 403.5512 0.0606 -1.0000 -1.0000 0656350 1595351234.30 151.3551 59.9986 32.0000 1.9546 1.9562 402.8806 403.2694 0.0605 -1.0000 -1.0000 0656410 1595351234.40 151.3551 59.9986 32.0000 1.9556 1.9572 402.8582 403.2459 0.0604 -1.0000 -1.0000 0656471 1595351234.50 151.3551 59.9986 32.0000 1.9545 1.9561 402.9418 403.3298 0.0604 -1.0000 -1.0000 0656551 1595351234.60 151.3551 59.9986 32.0000 1.9537 1.9553 403.0167 403.4053 0.0604 -1.0000 -1.0000 0657430 1595351234.70 151.3551 59.9986 32.0000 1.9534 1.9550 402.6960 403.0834 0.0605 -1.0000 -1.0000 0657510 1595351234.80 151.3551 59.9986 32.0000 1.9527 1.9542 402.7088 403.0974 0.0605 -1.0000 -1.0000 0657570 1595351234.90 151.3551 59.9986 32.0000 1.9505 1.9521 402.9778 403.3652 0.0604 -1.0000 -1.0000 0657630 1595351235.00 151.3551 59.9986 32.0000 1.9505 1.9521 403.0809 403.4699 0.0605 -1.0000 -1.0000 0657710 1595351235.10 151.3551 59.9986 32.0000 1.9529 1.9544 402.8837 403.2722 0.0606 -1.0000 -1.0000 0657770 1595351235.20 151.2997 59.9986 32.0000 1.9533 1.9548 402.7644 403.1529 0.0605 -1.0000 -1.0000 0657830 1595351235.30 151.2997 59.9986 32.0000 1.9546 1.9561 402.8267 403.2147 0.0605 -1.0000 -1.0000 0657900 1595351235.40 151.2997 59.9986 32.0000 1.9522 1.9538 403.2420 403.6305 0.0604 -1.0000 -1.0000 0657970 1595351235.50 151.2997 59.9986 32.0000 1.9522 1.9537 403.1175 403.5071 0.0605 -1.0000 -1.0000 0658030 1595351235.60 151.2997 59.9986 32.0000 1.9525 1.9541 403.0098 403.3975 0.0604 -1.0000 -1.0000 0658110 1595351235.70 151.4040 59.9986 32.0000 1.9533 1.9548 402.7482 403.1359 0.0604 -1.0000 -1.0000 0658170 1595351235.80 151.5012 59.9986 32.0000 1.9532 1.9547 403.2077 403.5953 0.0604 -1.0000 -1.0000 0658230 1595351235.90 151.5012 59.9986 32.0000 1.9528 1.9544 403.2187 403.6074 0.0605 -1.0000 -1.0000 0658309 1595351236.00 151.5012 59.9986 32.0000 1.9529 1.9545 402.9954 403.3837 0.0604 -1.0000 -1.0000 0658370 1595351236.10 151.5012 59.9986 32.0000 1.9553 1.9569 402.6806 403.0687 0.0604 -1.0000 -1.0000 0658430 1595351236.20 151.5012 59.9986 32.0000 1.9546 1.9561 402.7297 403.1184 0.0606 -1.0000 -1.0000 0658509 1595351236.30 151.4065 59.9986 32.0000 1.9533 1.9549 402.8672 403.2543 0.0603 -1.0000 -1.0000 0658579 1595351236.40 151.4065 59.9986 32.0000 1.9514 1.9529 402.9904 403.3783 0.0605 -1.0000 -1.0000 0658639 1595351236.50 151.4065 59.9986 32.0000 1.9537 1.9553 403.0809 403.4706 0.0607 -1.0000 -1.0000 0658719 1595351236.60 151.4065 59.9986 32.0000 1.9533 1.9549 402.8259 403.2145 0.0605 -1.0000 -1.0000 0658779 1595351236.70 151.4065 59.9986 32.0000 1.9539 1.9554 402.6245 403.0115 0.0602 -1.0000 -1.0000 0658859 1595351236.80 151.4065 59.9986 32.0000 1.9533 1.9549 403.1500 403.5379 0.0604 -1.0000 -1.0000 0658919 1595351236.90 151.4065 59.9986 32.0000 1.9513 1.9528 402.9906 403.3796 0.0606 -1.0000 -1.0000 0658979 1595351237.00 151.4065 59.9986 32.0000 1.9532 1.9548 403.0677 403.4567 0.0606 -1.0000 -1.0000 0659059 1595351237.10 151.4065 59.9986 32.0000 1.9533 1.9548 402.6674 403.0558 0.0606 -1.0000 -1.0000 0659119 1595351237.20 151.4065 59.9986 32.0000 1.9536 1.9552 402.9433 403.3328 0.0606 -1.0000 -1.0000 0659179 1595351237.30 151.4065 59.9986 32.0000 1.9528 1.9544 403.2086 403.5973 0.0605 -1.0000 -1.0000 0659259 1595351237.40 151.4065 59.9986 32.0000 1.9525 1.9540 403.3450 403.7353 0.0607 -1.0000 -1.0000 0659319 1595351237.50 151.6483 59.9986 32.0000 1.9550 1.9566 402.9823 403.3705 0.0604 -1.0000 -1.0000 0659379 1595351237.60 151.6483 59.9986 32.0000 1.9548 1.9563 402.6718 403.0596 0.0605 -1.0000 -1.0000 0659459 1595351237.70 151.6483 59.9986 32.0000 1.9544 1.9559 402.6974 403.0851 0.0604 -1.0000 -1.0000 0659609 1595351237.80 151.6483 59.9986 32.0000 1.9524 1.9539 403.1377 403.5269 0.0606 -1.0000 -1.0000 0659669 1595351237.90 151.6483 59.9986 32.0000 1.9525 1.9541 403.0870 403.4764 0.0606 -1.0000 -1.0000 0659739 1595351238.00 151.5055 59.9986 32.0000 1.9540 1.9555 402.8779 403.2672 0.0606 -1.0000 -1.0000 0659799 1595351238.10 151.4365 59.9986 32.0000 1.9537 1.9553 402.7379 403.1255 0.0603 -1.0000 -1.0000 0659869 1595351238.20 151.4365 59.9986 32.0000 1.9534 1.9549 402.6664 403.0543 0.0605 -1.0000 -1.0000 0700059 1595351238.30 151.4365 59.9986 32.0000 1.9523 1.9538 403.2711 403.6602 0.0605 -1.0000 -1.0000 0700129 1595351238.40 151.4365 59.9986 32.0000 1.9534 1.9549 403.2206 403.6094 0.0605 -1.0000 -1.0000 0700188 1595351238.50 151.4365 59.9986 32.0000 1.9552 1.9567 403.1270 403.5170 0.0606 -1.0000 -1.0000 0700259 1595351238.60 151.5915 59.9986 32.0000 1.9573 1.9589 402.8710 403.2590 0.0604 -1.0000 -1.0000 0700318 1595351238.70 151.5915 59.9986 32.0000 1.9542 1.9558 403.1334 403.5212 0.0604 -1.0000 -1.0000 0700558 1595351238.80 151.5915 59.9986 32.0000 1.9532 1.9547 403.3123 403.6999 0.0604 -1.0000 -1.0000 0700618 1595351238.90 151.5915 59.9986 32.0000 1.9526 1.9541 403.1914 403.5803 0.0605 -1.0000 -1.0000 0700688 1595351239.00 151.5915 59.9986 32.0000 1.9530 1.9545 402.8936 403.2822 0.0605 -1.0000 -1.0000 0700758 1595351239.10 151.5915 59.9986 32.0000 1.9533 1.9549 402.8417 403.2305 0.0605 -1.0000 -1.0000 0700818 1595351239.20 151.5753 59.9986 32.0000 1.9511 1.9527 403.1836 403.5725 0.0606 -1.0000 -1.0000 0701298 1595351239.30 151.5753 59.9986 32.0000 1.9537 1.9553 403.2576 403.6448 0.0603 -1.0000 -1.0000 0701368 1595351239.40 151.5753 59.9986 32.0000 1.9555 1.9570 402.8556 403.2441 0.0605 -1.0000 -1.0000 0701438 1595351239.50 151.5753 59.9986 32.0000 1.9560 1.9575 402.7510 403.1397 0.0607 -1.0000 -1.0000 0701498 1595351239.60 151.5753 59.9986 32.0000 1.9550 1.9566 402.8466 403.2346 0.0604 -1.0000 -1.0000 0701578 1595351239.70 151.5635 59.9988 32.0000 1.9541 1.9557 403.0504 403.4386 0.0604 -1.0000 -1.0000 0701638 1595351239.80 151.5583 59.9990 32.0000 1.9533 1.9549 403.2334 403.6216 0.0604 -1.0000 -1.0000 0701698 1595351239.90 151.5583 59.9990 32.0000 1.9542 1.9558 403.1953 403.5849 0.0606 -1.0000 -1.0000 0701768 1595351240.00 151.5583 59.9990 32.0000 1.9558 1.9574 403.0107 403.3997 0.0606 -1.0000 -1.0000 0701838 1595351240.10 151.5583 59.9990 32.0000 1.9552 1.9567 403.1634 403.5528 0.0606 -1.0000 -1.0000 0701898 1595351240.20 151.5583 59.9990 32.0000 1.9529 1.9545 403.3763 403.7652 0.0604 -1.0000 -1.0000 0702087 1595351240.30 151.5583 59.9990 32.0000 1.9524 1.9539 403.1711 403.5596 0.0605 -1.0000 -1.0000 0702148 1595351240.40 151.4245 59.9990 32.0000 1.9547 1.9562 402.8097 403.1984 0.0605 -1.0000 -1.0000 0702207 1595351240.50 151.4245 59.9990 32.0000 1.9537 1.9552 402.7856 403.1742 0.0605 -1.0000 -1.0000 0702278 1595351240.60 151.4245 59.9990 32.0000 1.9528 1.9543 403.1014 403.4904 0.0606 -1.0000 -1.0000 0702347 1595351240.70 151.4245 59.9990 32.0000 1.9517 1.9532 403.2808 403.6659 0.0600 -1.0000 -1.0000 0702577 1595351240.80 151.4245 59.9990 32.0000 1.9557 1.9573 402.9838 403.3716 0.0604 -1.0000 -1.0000 0702637 1595351240.90 151.3660 59.9990 32.0000 1.9551 1.9567 402.5401 402.9283 0.0605 -1.0000 -1.0000 0702707 1595351241.00 151.3271 59.9990 32.0000 1.9540 1.9556 402.7953 403.1827 0.0603 -1.0000 -1.0000 0702777 1595351241.10 151.3271 59.9990 32.0000 1.9528 1.9543 403.2000 403.5876 0.0604 -1.0000 -1.0000 0702857 1595351241.20 151.3271 59.9990 32.0000 1.9523 1.9539 403.1073 403.4958 0.0605 -1.0000 -1.0000 0703087 1595351241.30 151.3271 59.9990 32.0000 1.9537 1.9552 402.8688 403.2556 0.0603 -1.0000 -1.0000 0703157 1595351241.40 151.3271 59.9990 32.0000 1.9534 1.9550 402.5763 402.9642 0.0605 -1.0000 -1.0000 0703217 1595351241.50 151.5462 59.9990 32.0000 1.9535 1.9550 403.0331 403.4222 0.0605 -1.0000 -1.0000 0703287 1595351241.60 151.5462 59.9990 32.0000 1.9526 1.9541 403.2360 403.6243 0.0604 -1.0000 -1.0000 0703357 1595351241.70 151.5462 59.9990 32.0000 1.9517 1.9532 403.1328 403.5217 0.0605 -1.0000 -1.0000 0703417 1595351241.80 151.5462 59.9990 32.0000 1.9532 1.9547 402.9266 403.3153 0.0605 -1.0000 -1.0000 0704266 1595351241.90 151.5462 59.9990 32.0000 1.9564 1.9580 402.7678 403.1558 0.0605 -1.0000 -1.0000 0704336 1595351242.00 151.5445 59.9990 32.0000 1.9529 1.9545 402.6703 403.0585 0.0605 -1.0000 -1.0000 0704396 1595351242.10 151.5435 59.9990 32.0000 1.9528 1.9543 403.1335 403.5209 0.0603 -1.0000 -1.0000 0704466 1595351242.20 151.5435 59.9990 32.0000 1.9540 1.9555 403.3458 403.7355 0.0607 -1.0000 -1.0000 0704536 1595351242.30 151.5435 59.9990 32.0000 1.9547 1.9562 402.8660 403.2548 0.0605 -1.0000 -1.0000 0704606 1595351242.40 151.5435 59.9990 32.0000 1.9547 1.9562 402.9118 403.3002 0.0604 -1.0000 -1.0000 0704666 1595351242.50 151.5435 59.9990 32.0000 1.9532 1.9548 403.0129 403.4009 0.0604 -1.0000 -1.0000 0704736 1595351242.60 151.6509 59.9990 32.0000 1.9530 1.9546 403.3354 403.7251 0.0605 -1.0000 -1.0000 0704796 1595351242.70 151.6509 59.9990 32.0000 1.9535 1.9550 403.1134 403.5013 0.0605 -1.0000 -1.0000 0704876 1595351242.80 151.6509 59.9990 32.0000 1.9547 1.9562 402.9734 403.3618 0.0605 -1.0000 -1.0000 0704936 1595351242.90 151.6509 59.9990 32.0000 1.9552 1.9567 402.6809 403.0687 0.0604 -1.0000 -1.0000 0704996 1595351243.00 151.6509 59.9990 32.0000 1.9546 1.9562 402.9827 403.3712 0.0605 -1.0000 -1.0000 0705076 1595351243.10 151.4027 59.9990 32.0000 1.9527 1.9543 403.3214 403.7107 0.0605 -1.0000 -1.0000 0705136 1595351243.20 151.4027 59.9990 32.0000 1.9537 1.9553 403.0081 403.3963 0.0605 -1.0000 -1.0000 0705196 1595351243.30 151.4027 59.9990 32.0000 1.9530 1.9545 402.9418 403.3288 0.0602 -1.0000 -1.0000 0705336 1595351243.40 151.4027 59.9990 32.0000 1.9539 1.9554 403.0497 403.4382 0.0604 -1.0000 -1.0000 0705396 1595351243.50 151.4027 59.9990 32.0000 1.9532 1.9547 403.1270 403.5147 0.0604 -1.0000 -1.0000 0705456 1595351243.60 151.4027 59.9990 32.0000 1.9518 1.9534 403.1214 403.5102 0.0605 -1.0000 -1.0000 0705536 1595351243.70 151.4908 59.9990 32.0000 1.9549 1.9564 402.9940 403.3821 0.0605 -1.0000 -1.0000 0705596 1595351243.80 151.4908 59.9990 32.0000 1.9542 1.9557 402.6384 403.0267 0.0605 -1.0000 -1.0000 0706325 1595351243.90 151.4908 59.9990 32.0000 1.9537 1.9552 403.0050 403.3925 0.0602 -1.0000 -1.0000 0706395 1595351244.00 151.4908 59.9990 32.0000 1.9522 1.9537 403.2553 403.6439 0.0604 -1.0000 -1.0000 0706465 1595351244.10 151.4908 59.9990 32.0000 1.9534 1.9549 403.1854 403.5735 0.0604 -1.0000 -1.0000 0706525 1595351244.20 151.5004 59.9990 32.0000 1.9532 1.9547 402.9492 403.3372 0.0604 -1.0000 -1.0000 0706595 1595351244.30 151.5683 59.9990 32.0000 1.9559 1.9575 402.7435 403.1312 0.0604 -1.0000 -1.0000 0706655 1595351244.40 151.5683 59.9990 32.0000 1.9550 1.9565 402.8923 403.2806 0.0605 -1.0000 -1.0000 0706725 1595351244.50 151.5683 59.9990 32.0000 1.9542 1.9558 403.0712 403.4606 0.0606 -1.0000 -1.0000 0706795 1595351244.60 151.5683 59.9990 32.0000 1.9536 1.9551 402.9644 403.3529 0.0604 -1.0000 -1.0000 0706855 1595351244.70 151.5683 59.9990 32.0000 1.9536 1.9551 402.7000 403.0878 0.0604 -1.0000 -1.0000 0706925 1595351244.80 151.5683 59.9990 32.0000 1.9533 1.9548 402.6049 402.9918 0.0603 -1.0000 -1.0000 0706995 1595351244.90 151.5683 59.9990 32.0000 1.9524 1.9539 403.0791 403.4669 0.0604 -1.0000 -1.0000 0707055 1595351245.00 151.5683 59.9990 32.0000 1.9524 1.9540 403.4522 403.8413 0.0605 -1.0000 -1.0000 0707125 1595351245.10 151.5683 59.9990 32.0000 1.9543 1.9559 403.1385 403.5270 0.0605 -1.0000 -1.0000 0707185 1595351245.20 151.5683 59.9990 32.0000 1.9558 1.9573 402.9443 403.3331 0.0606 -1.0000 -1.0000 0707265 1595351245.30 151.5683 59.9990 32.0000 1.9542 1.9557 402.9259 403.3137 0.0604 -1.0000 -1.0000 0707335 1595351245.40 151.6460 59.9991 32.0000 1.9526 1.9541 403.2305 403.6193 0.0605 -1.0000 -1.0000 0707635 1595351245.50 151.6664 59.9992 32.0000 1.9524 1.9539 403.1667 403.5552 0.0605 -1.0000 -1.0000 0707694 1595351245.60 151.6664 59.9992 32.0000 1.9541 1.9557 402.8419 403.2300 0.0604 -1.0000 -1.0000 0707775 1595351245.70 151.6664 59.9992 32.0000 1.9533 1.9549 403.0463 403.4344 0.0604 -1.0000 -1.0000 0707834 1595351245.80 151.6664 59.9992 32.0000 1.9527 1.9542 403.2948 403.6828 0.0603 -1.0000 -1.0000 0707904 1595351245.90 151.6664 59.9992 32.0000 1.9538 1.9554 403.3266 403.7153 0.0605 -1.0000 -1.0000 0707974 1595351246.00 151.2552 59.9992 32.0000 1.9545 1.9560 402.7154 403.1043 0.0606 -1.0000 -1.0000 0708034 1595351246.10 151.2552 59.9992 32.0000 1.9528 1.9543 402.7429 403.1315 0.0605 -1.0000 -1.0000 0708094 1595351246.20 151.2552 59.9992 32.0000 1.9525 1.9540 403.0878 403.4783 0.0607 -1.0000 -1.0000 0708174 1595351246.30 151.2552 59.9992 32.0000 1.9552 1.9567 403.1336 403.5222 0.0605 -1.0000 -1.0000 0708234 1595351246.40 151.2552 59.9992 32.0000 1.9536 1.9551 402.9453 403.3337 0.0604 -1.0000 -1.0000 0708364 1595351246.50 151.2552 59.9992 32.0000 1.9543 1.9559 402.7478 403.1378 0.0606 -1.0000 -1.0000 0708434 1595351246.60 151.2552 59.9992 32.0000 1.9527 1.9542 402.8676 403.2552 0.0603 -1.0000 -1.0000 0708494 1595351246.70 151.4831 59.9992 32.0000 1.9533 1.9549 403.0579 403.4467 0.0606 -1.0000 -1.0000 0708574 1595351246.80 151.4831 59.9992 32.0000 1.9543 1.9558 402.9746 403.3627 0.0604 -1.0000 -1.0000 0708634 1595351246.90 151.4831 59.9992 32.0000 1.9536 1.9551 402.7523 403.1399 0.0604 -1.0000 -1.0000 0708834 1595351247.00 151.4831 59.9992 32.0000 1.9513 1.9528 403.0979 403.4859 0.0604 -1.0000 -1.0000 0708904 1595351247.10 151.4831 59.9992 32.0000 1.9518 1.9534 403.0867 403.4757 0.0605 -1.0000 -1.0000 0708964 1595351247.20 151.3578 59.9992 32.0000 1.9526 1.9541 403.0727 403.4602 0.0603 -1.0000 -1.0000 0709034 1595351247.30 151.3351 59.9992 32.0000 1.9537 1.9553 402.7437 403.1312 0.0604 -1.0000 -1.0000 0709104 1595351247.40 151.3351 59.9992 32.0000 1.9546 1.9562 402.6866 403.0743 0.0605 -1.0000 -1.0000 0709164 1595351247.50 151.3351 59.9992 32.0000 1.9539 1.9554 403.1155 403.5043 0.0604 -1.0000 -1.0000 0709304 1595351247.60 151.3351 59.9992 32.0000 1.9523 1.9539 403.1813 403.5695 0.0604 -1.0000 -1.0000 0709384 1595351247.70 151.3351 59.9992 32.0000 1.9545 1.9560 403.1950 403.5829 0.0603 -1.0000 -1.0000 0709444 1595351247.80 151.5354 59.9992 32.0000 1.9529 1.9545 402.9870 403.3756 0.0606 -1.0000 -1.0000 0709504 1595351247.90 151.5354 59.9992 32.0000 1.9534 1.9549 403.0355 403.4238 0.0604 -1.0000 -1.0000 0709574 1595351248.00 151.5354 59.9992 32.0000 1.9525 1.9541 403.3657 403.7554 0.0606 -1.0000 -1.0000 0710513 1595351248.10 151.5354 59.9992 32.0000 1.9528 1.9543 403.2694 403.6588 0.0606 -1.0000 -1.0000 0710583 1595351248.20 151.5354 59.9992 32.0000 1.9531 1.9546 402.8755 403.2639 0.0605 -1.0000 -1.0000 0710653 1595351248.30 151.5354 59.9992 32.0000 1.9533 1.9548 402.7615 403.1501 0.0605 -1.0000 -1.0000 0710723 1595351248.40 151.5354 59.9992 32.0000 1.9531 1.9546 402.9502 403.3380 0.0604 -1.0000 -1.0000 0710783 1595351248.50 151.5354 59.9992 32.0000 1.9537 1.9553 403.1911 403.5785 0.0603 -1.0000 -1.0000 0710863 1595351248.60 151.5354 59.9992 32.0000 1.9521 1.9537 403.2097 403.5969 0.0602 -1.0000 -1.0000 0710923 1595351248.70 151.5354 59.9992 32.0000 1.9539 1.9554 403.1701 403.5576 0.0604 -1.0000 -1.0000 0711003 1595351248.80 151.5354 59.9992 32.0000 1.9538 1.9553 402.8278 403.2176 0.0607 -1.0000 -1.0000 0711063 1595351248.90 151.4452 59.9992 32.0000 1.9522 1.9537 402.9048 403.2931 0.0604 -1.0000 -1.0000 0711123 1595351249.00 151.4087 59.9992 32.0000 1.9515 1.9530 403.2124 403.6007 0.0605 -1.0000 -1.0000 0711203 1595351249.10 151.4087 59.9992 32.0000 1.9518 1.9533 403.2382 403.6284 0.0606 -1.0000 -1.0000 0711263 1595351249.20 151.4087 59.9992 32.0000 1.9531 1.9546 403.0514 403.4398 0.0604 -1.0000 -1.0000 0711323 1595351249.30 151.4087 59.9992 32.0000 1.9546 1.9561 402.5729 402.9617 0.0605 -1.0000 -1.0000 0711393 1595351249.40 151.4087 59.9992 32.0000 1.9546 1.9562 402.9467 403.3342 0.0604 -1.0000 -1.0000 0711463 1595351249.50 151.5428 59.9992 32.0000 1.9531 1.9546 403.1780 403.5662 0.0604 -1.0000 -1.0000 0711523 1595351249.60 151.5428 59.9992 32.0000 1.9542 1.9558 403.1124 403.4999 0.0604 -1.0000 -1.0000 0711602 1595351249.70 151.5428 59.9992 32.0000 1.9551 1.9566 402.8971 403.2851 0.0604 -1.0000 -1.0000 0711663 1595351249.80 151.5428 59.9992 32.0000 1.9534 1.9550 402.7281 403.1172 0.0606 -1.0000 -1.0000 0711722 1595351249.90 151.5428 59.9992 32.0000 1.9531 1.9546 402.8055 403.1933 0.0603 -1.0000 -1.0000 0711802 1595351250.00 151.2928 59.9988 32.0000 1.9523 1.9539 403.0920 403.4802 0.0605 -1.0000 -1.0000 0712092 1595351250.10 151.2736 59.9987 32.0000 1.9526 1.9541 403.1507 403.5394 0.0605 -1.0000 -1.0000 0712152 1595351250.20 151.2736 59.9987 32.0000 1.9547 1.9562 402.8509 403.2396 0.0605 -1.0000 -1.0000 0712232 1595351250.30 151.2736 59.9987 32.0000 1.9536 1.9552 402.6086 402.9959 0.0603 -1.0000 -1.0000 0712292 1595351250.40 151.2736 59.9987 32.0000 1.9531 1.9547 403.0847 403.4739 0.0606 -1.0000 -1.0000 0712352 1595351250.50 151.2736 59.9987 32.0000 1.9520 1.9536 403.2804 403.6680 0.0602 -1.0000 -1.0000 0712422 1595351250.60 151.2736 59.9987 32.0000 1.9544 1.9559 403.3145 403.7047 0.0607 -1.0000 -1.0000 0712492 1595351250.70 151.2736 59.9987 32.0000 1.9572 1.9588 403.0738 403.4622 0.0604 -1.0000 -1.0000 0712562 1595351250.80 151.5265 59.9987 32.0000 1.9549 1.9565 402.9103 403.2986 0.0605 -1.0000 -1.0000 0712622 1595351250.90 151.5474 59.9987 32.0000 1.9534 1.9550 403.0206 403.4084 0.0604 -1.0000 -1.0000 0712682 1595351251.00 151.5474 59.9987 32.0000 1.9520 1.9535 403.0997 403.4881 0.0605 -1.0000 -1.0000 0712882 1595351251.10 151.5474 59.9987 32.0000 1.9532 1.9547 402.8641 403.2523 0.0605 -1.0000 -1.0000 0712942 1595351251.20 151.5420 59.9987 32.0000 1.9552 1.9568 402.7825 403.1714 0.0605 -1.0000 -1.0000 0713002 1595351251.30 151.3724 59.9987 32.0000 1.9539 1.9554 402.7345 403.1225 0.0604 -1.0000 -1.0000 0713072 1595351251.40 151.3724 59.9987 32.0000 1.9527 1.9542 403.1506 403.5384 0.0604 -1.0000 -1.0000 0713142 1595351251.50 151.3724 59.9987 32.0000 1.9524 1.9539 403.1615 403.5507 0.0605 -1.0000 -1.0000 0713622 1595351251.60 151.3724 59.9987 32.0000 1.9530 1.9545 403.0855 403.4739 0.0605 -1.0000 -1.0000 0713692 1595351251.70 151.3724 59.9987 32.0000 1.9541 1.9557 403.0012 403.3907 0.0605 -1.0000 -1.0000 0713762 1595351251.80 151.3724 59.9987 32.0000 1.9552 1.9567 402.7968 403.1843 0.0604 -1.0000 -1.0000 0713822 1595351251.90 151.3724 59.9987 32.0000 1.9551 1.9566 402.7823 403.1700 0.0604 -1.0000 -1.0000 0713892 1595351252.00 151.3724 59.9987 32.0000 1.9551 1.9567 402.9666 403.3541 0.0604 -1.0000 -1.0000 0714122 1595351252.10 151.3724 59.9987 32.0000 1.9542 1.9558 403.3132 403.7020 0.0605 -1.0000 -1.0000 0714182 1595351252.20 151.3724 59.9987 32.0000 1.9547 1.9562 403.3064 403.6946 0.0604 -1.0000 -1.0000 0714262 1595351252.30 151.3724 59.9987 32.0000 1.9544 1.9560 403.3305 403.7197 0.0605 -1.0000 -1.0000 0714322 1595351252.40 151.3724 59.9987 32.0000 1.9538 1.9553 403.1698 403.5578 0.0605 -1.0000 -1.0000 0714382 1595351252.50 151.8423 59.9987 32.0000 1.9546 1.9562 402.9662 403.3553 0.0606 -1.0000 -1.0000 0714452 1595351252.60 151.8423 59.9987 32.0000 1.9527 1.9543 403.0967 403.4853 0.0605 -1.0000 -1.0000 0714642 1595351252.70 151.8423 59.9987 32.0000 1.9517 1.9532 403.0791 403.4682 0.0605 -1.0000 -1.0000 0714722 1595351252.80 151.8423 59.9987 32.0000 1.9523 1.9538 402.9001 403.2877 0.0603 -1.0000 -1.0000 0714782 1595351252.90 151.2096 59.9987 32.0000 1.9552 1.9567 402.6466 403.0345 0.0604 -1.0000 -1.0000 0714842 1595351253.00 151.6386 59.9987 32.0000 1.9545 1.9561 402.9301 403.3178 0.0605 -1.0000 -1.0000 0714911 1595351253.10 151.6617 59.9987 32.0000 1.9525 1.9541 403.2383 403.6268 0.0603 -1.0000 -1.0000 0715042 1595351253.20 151.6617 59.9987 32.0000 1.9528 1.9543 403.1183 403.5071 0.0605 -1.0000 -1.0000 0715101 1595351253.30 151.6617 59.9987 32.0000 1.9558 1.9573 403.0431 403.4321 0.0605 -1.0000 -1.0000 0715181 1595351253.40 151.6617 59.9987 32.0000 1.9537 1.9552 403.0277 403.4154 0.0603 -1.0000 -1.0000 0715251 1595351253.50 151.6028 59.9987 32.0000 1.9537 1.9552 403.2465 403.6356 0.0606 -1.0000 -1.0000 0715311 1595351253.60 151.4140 59.9987 32.0000 1.9527 1.9542 403.1967 403.5852 0.0604 -1.0000 -1.0000 0715381 1595351253.70 151.4140 59.9987 32.0000 1.9534 1.9549 402.8230 403.2109 0.0604 -1.0000 -1.0000 0715441 1595351253.80 151.4140 59.9987 32.0000 1.9535 1.9551 402.6994 403.0870 0.0604 -1.0000 -1.0000 0715511 1595351253.90 151.4140 59.9987 32.0000 1.9541 1.9556 402.9420 403.3302 0.0604 -1.0000 -1.0000 0715581 1595351254.00 151.4140 59.9987 32.0000 1.9530 1.9545 403.1278 403.5166 0.0605 -1.0000 -1.0000 0715641 1595351254.10 151.4140 59.9987 32.0000 1.9537 1.9553 403.0436 403.4318 0.0605 -1.0000 -1.0000 0715871 1595351254.20 151.4140 59.9987 32.0000 1.9523 1.9538 402.9375 403.3266 0.0605 -1.0000 -1.0000 0715951 1595351254.30 151.4140 59.9987 32.0000 1.9549 1.9564 402.7812 403.1690 0.0604 -1.0000 -1.0000 0716011 1595351254.40 151.6063 59.9987 32.0000 1.9540 1.9556 402.7887 403.1770 0.0604 -1.0000 -1.0000 0716081 1595351254.50 151.6891 59.9987 32.0000 1.9545 1.9561 403.1533 403.5414 0.0604 -1.0000 -1.0000 0716151 1595351254.60 151.6891 59.9987 32.0000 1.9550 1.9565 402.9909 403.3803 0.0606 -1.0000 -1.0000 0716381 1595351254.70 151.6891 59.9987 32.0000 1.9536 1.9551 402.8270 403.2152 0.0605 -1.0000 -1.0000 0716451 1595351254.80 151.5513 59.9980 32.0000 1.9542 1.9557 402.7907 403.1783 0.0603 -1.0000 -1.0000 0716521 1595351254.90 151.5513 59.9980 32.0000 1.9525 1.9540 403.2526 403.6409 0.0604 -1.0000 -1.0000 0716581 1595351255.00 151.5513 59.9980 32.0000 1.9529 1.9544 403.2069 403.5948 0.0604 -1.0000 -1.0000 0716651 1595351255.10 151.5513 59.9980 32.0000 1.9535 1.9551 403.2173 403.6064 0.0606 -1.0000 -1.0000 0716880 1595351255.20 151.5513 59.9980 32.0000 1.9552 1.9568 402.8201 403.2089 0.0605 -1.0000 -1.0000 0716941 1595351255.30 151.5513 59.9980 32.0000 1.9542 1.9558 402.7448 403.1332 0.0605 -1.0000 -1.0000 0717010 1595351255.40 151.4778 59.9980 32.0000 1.9538 1.9553 402.9264 403.3148 0.0604 -1.0000 -1.0000 0717070 1595351255.50 151.4778 59.9980 32.0000 1.9524 1.9540 403.0521 403.4399 0.0605 -1.0000 -1.0000 0717150 1595351255.60 151.4778 59.9980 32.0000 1.9547 1.9562 402.8153 403.2038 0.0604 -1.0000 -1.0000 0717590 1595351255.70 151.4778 59.9980 32.0000 1.9541 1.9557 402.9027 403.2920 0.0607 -1.0000 -1.0000 0717650 1595351255.80 151.4778 59.9980 32.0000 1.9540 1.9556 403.0709 403.4599 0.0605 -1.0000 -1.0000 0717710 1595351255.90 151.5422 59.9980 32.0000 1.9534 1.9550 403.1387 403.5275 0.0605 -1.0000 -1.0000 0717780 1595351256.00 151.5538 59.9980 32.0000 1.9543 1.9559 403.0510 403.4400 0.0605 -1.0000 -1.0000 0717850 1595351256.10 151.5538 59.9980 32.0000 1.9543 1.9558 402.6911 403.0793 0.0604 -1.0000 -1.0000 0718579 1595351256.20 151.5538 59.9980 32.0000 1.9532 1.9548 402.8386 403.2266 0.0605 -1.0000 -1.0000 0718649 1595351256.30 151.5538 59.9980 32.0000 1.9526 1.9542 403.3192 403.7071 0.0603 -1.0000 -1.0000 0718709 1595351256.40 151.5538 59.9980 32.0000 1.9515 1.9530 403.1451 403.5331 0.0605 -1.0000 -1.0000 0718779 1595351256.50 151.5538 59.9980 32.0000 1.9541 1.9556 403.0094 403.3986 0.0606 -1.0000 -1.0000 0718859 1595351256.60 151.5538 59.9980 32.0000 1.9541 1.9556 402.9121 403.3003 0.0605 -1.0000 -1.0000 0719089 1595351256.70 151.5538 59.9980 32.0000 1.9522 1.9538 403.2549 403.6436 0.0604 -1.0000 -1.0000 0719169 1595351256.80 151.2694 59.9980 32.0000 1.9527 1.9542 403.1688 403.5577 0.0606 -1.0000 -1.0000 0719229 1595351256.90 151.2463 59.9980 32.0000 1.9531 1.9547 403.0898 403.4777 0.0604 -1.0000 -1.0000 0719289 1595351257.00 151.2463 59.9980 32.0000 1.9536 1.9551 402.7920 403.1803 0.0605 -1.0000 -1.0000 0719359 1595351257.10 151.2463 59.9980 32.0000 1.9539 1.9554 403.0256 403.4135 0.0603 -1.0000 -1.0000 0719429 1595351257.20 151.2463 59.9980 32.0000 1.9540 1.9555 403.3379 403.7260 0.0603 -1.0000 -1.0000 0719509 1595351257.30 151.4305 59.9980 32.0000 1.9525 1.9541 403.2241 403.6129 0.0606 -1.0000 -1.0000 0719589 1595351257.40 151.4429 59.9980 32.0000 1.9536 1.9552 402.8421 403.2300 0.0604 -1.0000 -1.0000 0719649 1595351257.50 151.5732 59.9980 32.0000 1.9542 1.9558 402.6477 403.0355 0.0605 -1.0000 -1.0000 0719719 1595351257.60 151.7222 59.9980 32.0000 1.9541 1.9557 402.7480 403.1366 0.0605 -1.0000 -1.0000 0719789 1595351257.70 151.7222 59.9980 32.0000 1.9538 1.9553 403.3424 403.7315 0.0605 -1.0000 -1.0000 0719869 1595351257.80 151.7222 59.9980 32.0000 1.9546 1.9561 402.9308 403.3183 0.0604 -1.0000 -1.0000 0719939 1595351257.90 151.7222 59.9980 32.0000 1.9542 1.9557 402.7615 403.1486 0.0603 -1.0000 -1.0000 0720009 1595351258.00 151.7222 59.9980 32.0000 1.9529 1.9544 403.0347 403.4232 0.0605 -1.0000 -1.0000 0720069 1595351258.10 151.4180 59.9980 32.0000 1.9529 1.9545 403.2010 403.5893 0.0605 -1.0000 -1.0000 0720129 1595351258.20 151.3997 59.9980 32.0000 1.9554 1.9569 403.0336 403.4232 0.0607 -1.0000 -1.0000 0720818 1595351258.30 151.3997 59.9980 32.0000 1.9533 1.9549 403.1011 403.4900 0.0605 -1.0000 -1.0000 0720898 1595351258.40 151.3997 59.9980 32.0000 1.9530 1.9545 403.2853 403.6737 0.0605 -1.0000 -1.0000 0720958 1595351258.50 151.3997 59.9980 32.0000 1.9532 1.9547 403.3229 403.7112 0.0603 -1.0000 -1.0000 0721028 1595351258.60 151.3997 59.9980 32.0000 1.9539 1.9555 403.1094 403.4983 0.0605 -1.0000 -1.0000 0721088 1595351258.70 151.3997 59.9980 32.0000 1.9540 1.9555 402.9342 403.3217 0.0602 -1.0000 -1.0000 0721168 1595351258.80 151.3997 59.9980 32.0000 1.9539 1.9555 402.7879 403.1753 0.0604 -1.0000 -1.0000 0721228 1595351258.90 151.3997 59.9980 32.0000 1.9527 1.9543 403.1151 403.5053 0.0606 -1.0000 -1.0000 0721288 1595351259.00 151.3997 59.9980 32.0000 1.9519 1.9534 403.1966 403.5852 0.0605 -1.0000 -1.0000 0721358 1595351259.10 151.3997 59.9980 32.0000 1.9533 1.9549 403.2241 403.6125 0.0604 -1.0000 -1.0000 0721428 1595351259.20 151.4438 59.9980 32.0000 1.9549 1.9565 402.7644 403.1533 0.0606 -1.0000 -1.0000 0721488 1595351259.30 151.4438 59.9980 32.0000 1.9554 1.9570 402.7162 403.1047 0.0605 -1.0000 -1.0000 0721558 1595351259.40 151.4438 59.9980 32.0000 1.9538 1.9554 402.9331 403.3217 0.0605 -1.0000 -1.0000 0721628 1595351259.50 151.4438 59.9980 32.0000 1.9535 1.9551 403.2360 403.6242 0.0604 -1.0000 -1.0000 0721688 1595351259.60 151.4438 59.9980 32.0000 1.9531 1.9546 403.2327 403.6191 0.0600 -1.0000 -1.0000 0721758 1595351259.70 151.4438 59.9980 32.0000 1.9549 1.9564 402.9612 403.3499 0.0606 -1.0000 -1.0000 0721818 1595351259.80 151.3564 59.9984 32.0000 1.9561 1.9577 402.9119 403.2997 0.0602 -1.0000 -1.0000 0721888 1595351259.90 151.3564 59.9984 32.0000 1.9552 1.9567 402.8070 403.1961 0.0606 -1.0000 -1.0000 0721958 1595351260.00 151.3564 59.9984 32.0000 1.9532 1.9548 403.2305 403.6191 0.0605 -1.0000 -1.0000 0722018 1595351260.10 151.3564 59.9984 32.0000 1.9543 1.9559 402.9587 403.3469 0.0604 -1.0000 -1.0000 0722078 1595351260.20 151.3564 59.9984 32.0000 1.9546 1.9562 402.8271 403.2149 0.0604 -1.0000 -1.0000 0722158 1595351260.30 151.3564 59.9984 32.0000 1.9527 1.9542 403.3193 403.7072 0.0604 -1.0000 -1.0000 0722218 1595351260.40 151.3564 59.9984 32.0000 1.9528 1.9543 403.1646 403.5532 0.0605 -1.0000 -1.0000 0722278 1595351260.50 151.3564 59.9984 32.0000 1.9552 1.9567 402.9836 403.3725 0.0606 -1.0000 -1.0000 0722348 1595351260.60 151.3564 59.9984 32.0000 1.9538 1.9553 402.8982 403.2865 0.0604 -1.0000 -1.0000 0722417 1595351260.70 151.3564 59.9984 32.0000 1.9533 1.9549 402.8711 403.2593 0.0605 -1.0000 -1.0000 0722487 1595351260.80 151.3564 59.9984 32.0000 1.9520 1.9536 403.2026 403.5913 0.0604 -1.0000 -1.0000 0722817 1595351260.90 151.3564 59.9984 32.0000 1.9537 1.9553 403.2461 403.6338 0.0604 -1.0000 -1.0000 0722877 1595351261.00 151.3564 59.9984 32.0000 1.9530 1.9545 403.0900 403.4784 0.0604 -1.0000 -1.0000 0722947 1595351261.10 151.5668 59.9984 32.0000 1.9540 1.9556 402.8089 403.1975 0.0605 -1.0000 -1.0000 0723007 1595351261.20 151.6094 59.9984 32.0000 1.9519 1.9535 403.1508 403.5393 0.0604 -1.0000 -1.0000 0723077 1595351261.30 151.6094 59.9984 32.0000 1.9528 1.9544 403.3134 403.7014 0.0603 -1.0000 -1.0000 0723337 1595351261.40 151.6094 59.9984 32.0000 1.9537 1.9552 403.1493 403.5372 0.0604 -1.0000 -1.0000 0723397 1595351261.50 151.6094 59.9984 32.0000 1.9544 1.9559 402.6807 403.0690 0.0605 -1.0000 -1.0000 0723457 1595351261.60 151.2917 59.9984 32.0000 1.9539 1.9554 402.7970 403.1848 0.0604 -1.0000 -1.0000 0723537 1595351261.70 151.2917 59.9984 32.0000 1.9494 1.9510 402.9974 403.3854 0.0605 -1.0000 -1.0000 0723597 1595351261.80 151.2917 59.9984 32.0000 1.9522 1.9537 403.0210 403.4099 0.0605 -1.0000 -1.0000 0723827 1595351261.90 151.2917 59.9984 32.0000 1.9539 1.9555 402.8841 403.2721 0.0604 -1.0000 -1.0000 0723897 1595351262.00 151.2917 59.9984 32.0000 1.9563 1.9578 402.7538 403.1421 0.0605 -1.0000 -1.0000 0723967 1595351262.10 151.5436 59.9984 32.0000 1.9549 1.9564 403.0749 403.4638 0.0605 -1.0000 -1.0000 0724027 1595351262.20 151.5436 59.9984 32.0000 1.9526 1.9542 403.1442 403.5331 0.0605 -1.0000 -1.0000 0724097 1595351262.30 151.5436 59.9984 32.0000 1.9542 1.9557 403.0749 403.4639 0.0605 -1.0000 -1.0000 0724326 1595351262.40 151.5436 59.9984 32.0000 1.9537 1.9552 402.8459 403.2357 0.0608 -1.0000 -1.0000 0724386 1595351262.50 151.5436 59.9984 32.0000 1.9533 1.9548 402.8039 403.1923 0.0605 -1.0000 -1.0000 0724457 1595351262.60 151.5397 59.9984 32.0000 1.9534 1.9549 403.1828 403.5712 0.0605 -1.0000 -1.0000 0724526 1595351262.70 151.5279 59.9984 32.0000 1.9509 1.9525 403.0822 403.4700 0.0603 -1.0000 -1.0000 0724596 1595351262.80 151.5279 59.9984 32.0000 1.9525 1.9541 403.0395 403.4272 0.0604 -1.0000 -1.0000 0725076 1595351262.90 151.5279 59.9984 32.0000 1.9540 1.9556 402.8607 403.2489 0.0605 -1.0000 -1.0000 0725136 1595351263.00 151.5279 59.9984 32.0000 1.9528 1.9543 402.9307 403.3185 0.0603 -1.0000 -1.0000 0725216 1595351263.10 151.5279 59.9984 32.0000 1.9525 1.9541 403.1359 403.5250 0.0605 -1.0000 -1.0000 0725276 1595351263.20 151.4489 59.9984 32.0000 1.9526 1.9542 403.2461 403.6355 0.0606 -1.0000 -1.0000 0725336 1595351263.30 151.4489 59.9984 32.0000 1.9531 1.9547 402.8835 403.2725 0.0605 -1.0000 -1.0000 0726136 1595351263.40 151.4489 59.9984 32.0000 1.9529 1.9545 402.9004 403.2899 0.0606 -1.0000 -1.0000 0726195 1595351263.50 151.4489 59.9984 32.0000 1.9529 1.9544 403.1660 403.5556 0.0607 -1.0000 -1.0000 0726255 1595351263.60 151.4489 59.9984 32.0000 1.9521 1.9536 403.3288 403.7169 0.0603 -1.0000 -1.0000 0726346 1595351263.70 151.4489 59.9984 32.0000 1.9538 1.9554 403.0051 403.3929 0.0604 -1.0000 -1.0000 0726405 1595351263.80 151.5402 59.9984 32.0000 1.9549 1.9565 402.8296 403.2186 0.0606 -1.0000 -1.0000 0726475 1595351263.90 151.5488 59.9984 32.0000 1.9546 1.9562 402.8969 403.2849 0.0605 -1.0000 -1.0000 0726545 1595351264.00 151.5488 59.9984 32.0000 1.9516 1.9531 403.0254 403.4141 0.0604 -1.0000 -1.0000 0726615 1595351264.10 151.5488 59.9984 32.0000 1.9521 1.9537 403.3058 403.6946 0.0605 -1.0000 -1.0000 0726675 1595351264.20 151.5488 59.9984 32.0000 1.9533 1.9548 402.9844 403.3717 0.0604 -1.0000 -1.0000 0726755 1595351264.30 151.5488 59.9984 32.0000 1.9542 1.9557 402.7011 403.0895 0.0605 -1.0000 -1.0000 0726815 1595351264.40 151.4662 59.9984 32.0000 1.9523 1.9538 403.0745 403.4625 0.0604 -1.0000 -1.0000 0726875 1595351264.50 151.4662 59.9984 32.0000 1.9525 1.9540 403.2552 403.6440 0.0605 -1.0000 -1.0000 0726945 1595351264.60 151.4662 59.9984 32.0000 1.9538 1.9553 403.2374 403.6263 0.0605 -1.0000 -1.0000 0727005 1595351264.70 151.4662 59.9984 32.0000 1.9537 1.9552 402.6518 403.0395 0.0604 -1.0000 -1.0000 0727085 1595351264.80 151.4662 59.9984 32.0000 1.9548 1.9564 402.7613 403.1495 0.0604 -1.0000 -1.0000 0727145 1595351264.90 151.6090 59.9992 32.0000 1.9513 1.9529 403.1344 403.5223 0.0604 -1.0000 -1.0000 0727215 1595351265.00 151.6090 59.9992 32.0000 1.9509 1.9525 403.2658 403.6547 0.0604 -1.0000 -1.0000 0727295 1595351265.10 151.6090 59.9992 32.0000 1.9548 1.9564 403.0681 403.4559 0.0604 -1.0000 -1.0000 0727355 1595351265.20 151.6090 59.9992 32.0000 1.9555 1.9570 402.9081 403.2967 0.0605 -1.0000 -1.0000 0727415 1595351265.30 151.6090 59.9992 32.0000 1.9537 1.9553 402.6811 403.0698 0.0605 -1.0000 -1.0000 0727495 1595351265.40 151.6090 59.9992 32.0000 1.9531 1.9547 402.9104 403.2977 0.0602 -1.0000 -1.0000 0727555 1595351265.50 151.6090 59.9992 32.0000 1.9509 1.9524 402.9595 403.3468 0.0603 -1.0000 -1.0000 0727615 1595351265.60 151.6090 59.9992 32.0000 1.9536 1.9551 402.7816 403.1683 0.0603 -1.0000 -1.0000 0727695 1595351265.70 151.6090 59.9992 32.0000 1.9545 1.9561 402.7318 403.1199 0.0605 -1.0000 -1.0000 0727755 1595351265.80 151.6090 59.9992 32.0000 1.9544 1.9559 403.0007 403.3897 0.0606 -1.0000 -1.0000 0727825 1595351265.90 151.6090 59.9992 32.0000 1.9542 1.9558 403.3930 403.7817 0.0604 -1.0000 -1.0000 0727895 1595351266.00 151.3183 59.9992 32.0000 1.9542 1.9557 403.0922 403.4807 0.0605 -1.0000 -1.0000 0727965 1595351266.10 151.3183 59.9992 32.0000 1.9545 1.9561 402.8514 403.2394 0.0604 -1.0000 -1.0000 0728024 1595351266.20 151.3183 59.9992 32.0000 1.9533 1.9548 402.8335 403.2211 0.0604 -1.0000 -1.0000 0728094 1595351266.30 151.3183 59.9992 32.0000 1.9504 1.9520 403.1167 403.5050 0.0604 -1.0000 -1.0000 0728155 1595351266.40 151.3183 59.9992 32.0000 1.9520 1.9535 403.2426 403.6323 0.0606 -1.0000 -1.0000 0728354 1595351266.50 151.3183 59.9992 32.0000 1.9540 1.9556 403.1564 403.5450 0.0604 -1.0000 -1.0000 0728424 1595351266.60 151.3183 59.9992 32.0000 1.9523 1.9539 402.9126 403.3001 0.0603 -1.0000 -1.0000 0728484 1595351266.70 151.5697 59.9992 32.0000 1.9530 1.9546 402.9318 403.3208 0.0606 -1.0000 -1.0000 0728564 1595351266.80 151.5697 59.9992 32.0000 1.9521 1.9536 403.1978 403.5863 0.0604 -1.0000 -1.0000 0728624 1595351266.90 151.5697 59.9992 32.0000 1.9517 1.9532 403.1936 403.5821 0.0605 -1.0000 -1.0000 0729094 1595351267.00 151.5697 59.9992 32.0000 1.9537 1.9553 402.9736 403.3630 0.0606 -1.0000 -1.0000 0729174 1595351267.10 151.5697 59.9992 32.0000 1.9547 1.9562 402.7896 403.1785 0.0606 -1.0000 -1.0000 0729234 1595351267.20 151.5424 59.9992 32.0000 1.9535 1.9551 403.0063 403.3953 0.0605 -1.0000 -1.0000 0729294 1595351267.30 151.2854 59.9992 32.0000 1.9538 1.9553 403.0741 403.4619 0.0604 -1.0000 -1.0000 0729374 1595351267.40 151.2854 59.9992 32.0000 1.9534 1.9549 402.9857 403.3742 0.0605 -1.0000 -1.0000 0729604 1595351267.50 151.2854 59.9992 32.0000 1.9544 1.9559 402.7159 403.1057 0.0607 -1.0000 -1.0000 0729664 1595351267.60 151.2854 59.9992 32.0000 1.9533 1.9548 402.7556 403.1436 0.0604 -1.0000 -1.0000 0729734 1595351267.70 151.2854 59.9992 32.0000 1.9523 1.9539 403.0076 403.3955 0.0604 -1.0000 -1.0000 0729804 1595351267.80 151.3931 59.9992 32.0000 1.9519 1.9535 403.1814 403.5704 0.0605 -1.0000 -1.0000 0729864 1595351267.90 151.6279 59.9992 32.0000 1.9540 1.9556 402.7960 403.1842 0.0605 -1.0000 -1.0000 0730133 1595351268.00 151.6279 59.9992 32.0000 1.9538 1.9553 402.7151 403.1045 0.0608 -1.0000 -1.0000 0730193 1595351268.10 151.6279 59.9992 32.0000 1.9538 1.9553 402.9223 403.3119 0.0606 -1.0000 -1.0000 0730253 1595351268.20 151.6279 59.9992 32.0000 1.9516 1.9531 403.2762 403.6641 0.0604 -1.0000 -1.0000 0730333 1595351268.30 151.6279 59.9992 32.0000 1.9532 1.9548 403.1761 403.5648 0.0605 -1.0000 -1.0000 0730393 1595351268.40 151.3653 59.9992 32.0000 1.9533 1.9548 403.1001 403.4886 0.0604 -1.0000 -1.0000 0730453 1595351268.50 151.3653 59.9992 32.0000 1.9530 1.9546 402.6718 403.0598 0.0605 -1.0000 -1.0000 0730693 1595351268.60 151.3653 59.9992 32.0000 1.9532 1.9548 402.5994 402.9864 0.0603 -1.0000 -1.0000 0730753 1595351268.70 151.3653 59.9992 32.0000 1.9524 1.9540 403.0268 403.4137 0.0603 -1.0000 -1.0000 0730823 1595351268.80 151.3653 59.9992 32.0000 1.9530 1.9545 402.9330 403.3213 0.0605 -1.0000 -1.0000 0730893 1595351268.90 151.3653 59.9992 32.0000 1.9544 1.9560 402.6725 403.0613 0.0606 -1.0000 -1.0000 0730953 1595351269.00 151.5978 59.9992 32.0000 1.9520 1.9535 402.9822 403.3703 0.0605 -1.0000 -1.0000 0731053 1595351269.10 151.5978 59.9992 32.0000 1.9524 1.9540 403.2799 403.6683 0.0604 -1.0000 -1.0000 0731113 1595351269.20 151.5978 59.9992 32.0000 1.9530 1.9546 403.2715 403.6600 0.0604 -1.0000 -1.0000 0731183 1595351269.30 151.5978 59.9992 32.0000 1.9534 1.9550 402.9090 403.2976 0.0606 -1.0000 -1.0000 0731253 1595351269.40 151.5978 59.9992 32.0000 1.9541 1.9557 402.7824 403.1707 0.0605 -1.0000 -1.0000 0731313 1595351269.50 151.6700 59.9992 32.0000 1.9525 1.9540 402.7382 403.1263 0.0604 -1.0000 -1.0000 0731543 1595351269.60 151.6904 59.9992 32.0000 1.9521 1.9536 403.1156 403.5033 0.0604 -1.0000 -1.0000 0731613 1595351269.70 151.6904 59.9992 32.0000 1.9539 1.9554 403.2421 403.6311 0.0606 -1.0000 -1.0000 0731683 1595351269.80 151.6904 59.9992 32.0000 1.9537 1.9553 403.3984 403.7881 0.0606 -1.0000 -1.0000 0731743 1595351269.90 151.6904 59.9992 32.0000 1.9526 1.9542 402.8691 403.2577 0.0605 -1.0000 -1.0000 0731822 1595351270.00 151.6904 59.9992 32.0000 1.9533 1.9549 402.8596 403.2483 0.0605 -1.0000 -1.0000 0732092 1595351270.10 151.4722 59.9998 32.0000 1.9520 1.9535 403.2154 403.6041 0.0606 -1.0000 -1.0000 0732152 1595351270.20 151.4722 59.9998 32.0000 1.9525 1.9541 403.1172 403.5066 0.0606 -1.0000 -1.0000 0732232 1595351270.30 151.4722 59.9998 32.0000 1.9553 1.9568 402.6553 403.0425 0.0604 -1.0000 -1.0000 0732292 1595351270.40 151.4722 59.9998 32.0000 1.9545 1.9561 402.8075 403.1956 0.0604 -1.0000 -1.0000 0732352 1595351270.50 151.4722 59.9998 32.0000 1.9537 1.9553 403.0602 403.4476 0.0603 -1.0000 -1.0000 0732642 1595351270.60 151.4722 59.9998 32.0000 1.9520 1.9536 403.1657 403.5542 0.0604 -1.0000 -1.0000 0732702 1595351270.70 151.4722 59.9998 32.0000 1.9540 1.9556 403.0912 403.4793 0.0605 -1.0000 -1.0000 0732782 1595351270.80 151.4242 59.9998 32.0000 1.9533 1.9548 402.8196 403.2091 0.0606 -1.0000 -1.0000 0732842 1595351270.90 151.4242 59.9998 32.0000 1.9537 1.9552 402.5770 402.9638 0.0602 -1.0000 -1.0000 0732902 1595351271.00 151.4242 59.9998 32.0000 1.9538 1.9554 402.9541 403.3413 0.0604 -1.0000 -1.0000 0733142 1595351271.10 151.4242 59.9998 32.0000 1.9531 1.9546 403.2113 403.6018 0.0608 -1.0000 -1.0000 0733202 1595351271.20 151.4242 59.9998 32.0000 1.9529 1.9544 402.8968 403.2855 0.0604 -1.0000 -1.0000 0733262 1595351271.30 151.4929 59.9998 32.0000 1.9549 1.9564 402.7247 403.1127 0.0605 -1.0000 -1.0000 0733342 1595351271.40 151.8568 59.9998 32.0000 1.9532 1.9548 403.0252 403.4135 0.0604 -1.0000 -1.0000 0733402 1595351271.50 151.8568 59.9998 32.0000 1.9535 1.9550 403.1794 403.5673 0.0604 -1.0000 -1.0000 0733632 1595351271.60 151.8568 59.9998 32.0000 1.9533 1.9548 403.3360 403.7232 0.0602 -1.0000 -1.0000 0733702 1595351271.70 151.8568 59.9998 32.0000 1.9546 1.9561 403.0370 403.4251 0.0605 -1.0000 -1.0000 0733772 1595351271.80 151.8568 59.9998 32.0000 1.9560 1.9576 402.7425 403.1308 0.0604 -1.0000 -1.0000 0733842 1595351271.90 151.7613 59.9998 32.0000 1.9541 1.9557 402.9139 403.3024 0.0605 -1.0000 -1.0000 0733911 1595351272.00 151.4719 59.9998 32.0000 1.9531 1.9546 403.1169 403.5046 0.0602 -1.0000 -1.0000 0733972 1595351272.10 151.4719 59.9998 32.0000 1.9537 1.9552 402.8155 403.2034 0.0605 -1.0000 -1.0000 0734111 1595351272.20 151.4719 59.9998 32.0000 1.9542 1.9557 402.7285 403.1169 0.0605 -1.0000 -1.0000 0734181 1595351272.30 151.4719 59.9998 32.0000 1.9541 1.9556 402.8304 403.2188 0.0605 -1.0000 -1.0000 0734241 1595351272.40 151.4719 59.9998 32.0000 1.9536 1.9552 403.1625 403.5512 0.0605 -1.0000 -1.0000 0734311 1595351272.50 151.4659 59.9998 32.0000 1.9522 1.9538 403.2513 403.6403 0.0604 -1.0000 -1.0000 0734381 1595351272.60 151.4659 59.9998 32.0000 1.9533 1.9548 403.1748 403.5639 0.0607 -1.0000 -1.0000 0734551 1595351272.70 151.4659 59.9998 32.0000 1.9539 1.9555 403.0195 403.4060 0.0602 -1.0000 -1.0000 0734631 1595351272.80 151.4659 59.9998 32.0000 1.9559 1.9575 402.8034 403.1909 0.0603 -1.0000 -1.0000 0734691 1595351272.90 151.4659 59.9998 32.0000 1.9534 1.9550 402.9482 403.3361 0.0604 -1.0000 -1.0000 0734751 1595351273.00 151.6190 59.9998 32.0000 1.9512 1.9527 403.0812 403.4700 0.0605 -1.0000 -1.0000 0734831 1595351273.10 151.7015 59.9998 32.0000 1.9508 1.9524 403.1204 403.5091 0.0606 -1.0000 -1.0000 0735111 1595351273.20 151.7015 59.9998 32.0000 1.9532 1.9547 402.7316 403.1198 0.0604 -1.0000 -1.0000 0735181 1595351273.30 151.7015 59.9998 32.0000 1.9529 1.9544 403.0555 403.4436 0.0604 -1.0000 -1.0000 0735251 1595351273.40 151.7015 59.9998 32.0000 1.9533 1.9548 403.1713 403.5607 0.0607 -1.0000 -1.0000 0735311 1595351273.50 151.7015 59.9998 32.0000 1.9522 1.9537 403.1921 403.5815 0.0606 -1.0000 -1.0000 0735371 1595351273.60 151.3941 59.9998 32.0000 1.9537 1.9552 402.7429 403.1316 0.0605 -1.0000 -1.0000 0736171 1595351273.70 151.3941 59.9998 32.0000 1.9537 1.9553 402.5997 402.9873 0.0604 -1.0000 -1.0000 0736230 1595351273.80 151.3941 59.9998 32.0000 1.9554 1.9569 402.8740 403.2621 0.0605 -1.0000 -1.0000 0736300 1595351273.90 151.3941 59.9998 32.0000 1.9533 1.9549 403.0969 403.4861 0.0606 -1.0000 -1.0000 0736370 1595351274.00 151.3941 59.9998 32.0000 1.9520 1.9536 403.1376 403.5258 0.0604 -1.0000 -1.0000 0736430 1595351274.10 151.3941 59.9998 32.0000 1.9545 1.9561 403.1339 403.5224 0.0606 -1.0000 -1.0000 0736490 1595351274.20 151.6629 59.9998 32.0000 1.9539 1.9555 402.9599 403.3488 0.0605 -1.0000 -1.0000 0736570 1595351274.30 151.6629 59.9998 32.0000 1.9525 1.9540 403.1219 403.5102 0.0605 -1.0000 -1.0000 0736640 1595351274.40 151.6629 59.9998 32.0000 1.9521 1.9537 403.1952 403.5844 0.0605 -1.0000 -1.0000 0736700 1595351274.50 151.6629 59.9998 32.0000 1.9528 1.9544 403.1273 403.5162 0.0606 -1.0000 -1.0000 0736770 1595351274.60 151.6629 59.9998 32.0000 1.9533 1.9549 402.7239 403.1120 0.0605 -1.0000 -1.0000 0736830 1595351274.70 151.6629 59.9998 32.0000 1.9522 1.9538 403.0026 403.3912 0.0606 -1.0000 -1.0000 0736910 1595351274.80 151.6629 59.9998 32.0000 1.9516 1.9532 403.0947 403.4840 0.0606 -1.0000 -1.0000 0736970 1595351274.90 151.6021 59.9993 32.0000 1.9529 1.9545 403.0507 403.4408 0.0607 -1.0000 -1.0000 0737030 1595351275.00 151.4768 59.9981 32.0000 1.9535 1.9551 403.0499 403.4387 0.0605 -1.0000 -1.0000 0737110 1595351275.10 151.4768 59.9981 32.0000 1.9552 1.9567 402.7644 403.1529 0.0606 -1.0000 -1.0000 0737340 1595351275.20 151.4768 59.9981 32.0000 1.9547 1.9562 402.8025 403.1910 0.0605 -1.0000 -1.0000 0737400 1595351275.30 151.4768 59.9981 32.0000 1.9542 1.9557 403.0116 403.3995 0.0604 -1.0000 -1.0000 0737480 1595351275.40 151.4768 59.9981 32.0000 1.9539 1.9555 403.2931 403.6825 0.0606 -1.0000 -1.0000 0737540 1595351275.50 151.4768 59.9981 32.0000 1.9533 1.9548 402.9743 403.3639 0.0606 -1.0000 -1.0000 0737600 1595351275.60 151.4768 59.9981 32.0000 1.9542 1.9558 402.7109 403.1000 0.0607 -1.0000 -1.0000 0737670 1595351275.70 151.4768 59.9981 32.0000 1.9525 1.9540 403.0346 403.4221 0.0604 -1.0000 -1.0000 0737740 1595351275.80 151.4768 59.9981 32.0000 1.9521 1.9537 403.1444 403.5341 0.0606 -1.0000 -1.0000 0737800 1595351275.90 151.4768 59.9981 32.0000 1.9531 1.9547 403.1187 403.5073 0.0605 -1.0000 -1.0000 0737870 1595351276.00 151.4768 59.9981 32.0000 1.9540 1.9556 402.9748 403.3632 0.0606 -1.0000 -1.0000 0737940 1595351276.10 151.3282 59.9981 32.0000 1.9560 1.9575 402.8825 403.2717 0.0605 -1.0000 -1.0000 0738000 1595351276.20 151.3282 59.9981 32.0000 1.9533 1.9548 402.9213 403.3099 0.0605 -1.0000 -1.0000 0738070 1595351276.30 151.3282 59.9981 32.0000 1.9513 1.9528 403.1139 403.5022 0.0605 -1.0000 -1.0000 0738130 1595351276.40 151.3282 59.9981 32.0000 1.9518 1.9533 403.2266 403.6151 0.0604 -1.0000 -1.0000 0738199 1595351276.50 151.3282 59.9981 32.0000 1.9543 1.9559 402.6527 403.0407 0.0604 -1.0000 -1.0000 0738269 1595351276.60 151.6588 59.9981 32.0000 1.9549 1.9565 402.8387 403.2263 0.0604 -1.0000 -1.0000 0738329 1595351276.70 151.7489 59.9981 32.0000 1.9537 1.9553 403.1296 403.5174 0.0603 -1.0000 -1.0000 0738399 1595351276.80 151.7489 59.9981 32.0000 1.9526 1.9541 403.2199 403.6088 0.0605 -1.0000 -1.0000 0738469 1595351276.90 151.7489 59.9981 32.0000 1.9545 1.9561 403.0540 403.4428 0.0606 -1.0000 -1.0000 0738529 1595351277.00 151.7489 59.9981 32.0000 1.9555 1.9571 402.8298 403.2176 0.0603 -1.0000 -1.0000 0738599 1595351277.10 151.7489 59.9981 32.0000 1.9545 1.9560 402.6832 403.0708 0.0603 -1.0000 -1.0000 0738669 1595351277.20 151.6523 59.9981 32.0000 1.9519 1.9534 403.0003 403.3875 0.0603 -1.0000 -1.0000 0738889 1595351277.30 151.3301 59.9981 32.0000 1.9515 1.9531 403.2727 403.6619 0.0606 -1.0000 -1.0000 0738969 1595351277.40 151.3301 59.9981 32.0000 1.9528 1.9543 403.1587 403.5477 0.0605 -1.0000 -1.0000 0739029 1595351277.50 151.3301 59.9981 32.0000 1.9546 1.9561 402.6801 403.0693 0.0607 -1.0000 -1.0000 0739089 1595351277.60 151.3301 59.9981 32.0000 1.9533 1.9548 403.1784 403.5673 0.0605 -1.0000 -1.0000 0739169 1595351277.70 151.3301 59.9981 32.0000 1.9509 1.9525 403.1619 403.5510 0.0606 -1.0000 -1.0000 0740089 1595351277.80 151.3301 59.9981 32.0000 1.9534 1.9550 403.0871 403.4759 0.0605 -1.0000 -1.0000 0740148 1595351277.90 151.3301 59.9981 32.0000 1.9542 1.9558 402.7924 403.1804 0.0604 -1.0000 -1.0000 0740218 1595351278.00 151.3301 59.9981 32.0000 1.9539 1.9555 402.9832 403.3713 0.0604 -1.0000 -1.0000 0740288 1595351278.10 151.3301 59.9981 32.0000 1.9526 1.9541 403.0125 403.4009 0.0605 -1.0000 -1.0000 0740349 1595351278.20 151.3301 59.9981 32.0000 1.9518 1.9533 403.1177 403.5067 0.0604 -1.0000 -1.0000 0740418 1595351278.30 151.3301 59.9981 32.0000 1.9546 1.9561 403.1444 403.5323 0.0604 -1.0000 -1.0000 0740478 1595351278.40 151.4470 59.9981 32.0000 1.9536 1.9552 402.8690 403.2572 0.0604 -1.0000 -1.0000 0740548 1595351278.50 151.4542 59.9981 32.0000 1.9553 1.9569 402.7714 403.1591 0.0604 -1.0000 -1.0000 0740618 1595351278.60 151.4542 59.9981 32.0000 1.9544 1.9560 402.6980 403.0847 0.0602 -1.0000 -1.0000 0740678 1595351278.70 151.4542 59.9981 32.0000 1.9529 1.9545 403.1756 403.5644 0.0605 -1.0000 -1.0000 0740818 1595351278.80 151.4542 59.9981 32.0000 1.9530 1.9546 403.1328 403.5210 0.0604 -1.0000 -1.0000 0740878 1595351278.90 151.4542 59.9981 32.0000 1.9540 1.9556 403.0234 403.4128 0.0606 -1.0000 -1.0000 0740948 1595351279.00 151.5885 59.9981 32.0000 1.9546 1.9561 402.7449 403.1331 0.0605 -1.0000 -1.0000 0741018 1595351279.10 151.5885 59.9981 32.0000 1.9529 1.9544 402.9049 403.2936 0.0606 -1.0000 -1.0000 0741078 1595351279.20 151.5885 59.9981 32.0000 1.9526 1.9541 403.3776 403.7663 0.0605 -1.0000 -1.0000 0741308 1595351279.30 151.5885 59.9981 32.0000 1.9523 1.9539 403.1968 403.5867 0.0606 -1.0000 -1.0000 0741378 1595351279.40 151.5885 59.9981 32.0000 1.9555 1.9570 402.9707 403.3595 0.0605 -1.0000 -1.0000 0741438 1595351279.50 151.5885 59.9981 32.0000 1.9568 1.9583 402.8010 403.1879 0.0603 -1.0000 -1.0000 0741508 1595351279.60 151.5885 59.9981 32.0000 1.9538 1.9554 402.8993 403.2873 0.0604 -1.0000 -1.0000 0741578 1595351279.70 151.5885 59.9981 32.0000 1.9531 1.9546 403.1312 403.5198 0.0604 -1.0000 -1.0000 0741808 1595351279.80 151.5885 59.9981 32.0000 1.9528 1.9543 403.1409 403.5285 0.0604 -1.0000 -1.0000 0741868 1595351279.90 151.5885 59.9981 32.0000 1.9545 1.9561 402.7859 403.1749 0.0606 -1.0000 -1.0000 0741938 1595351280.00 151.5885 59.9981 32.0000 1.9535 1.9551 402.6369 403.0249 0.0604 -1.0000 -1.0000 0741997 1595351280.10 151.5367 59.9994 32.0000 1.9524 1.9539 402.9554 403.3437 0.0605 -1.0000 -1.0000 0742068 1595351280.20 151.3513 59.9994 32.0000 1.9532 1.9548 403.2127 403.6019 0.0606 -1.0000 -1.0000 0742138 1595351280.30 151.3513 59.9994 32.0000 1.9532 1.9548 403.1532 403.5416 0.0604 -1.0000 -1.0000 0742197 1595351280.40 151.3513 59.9994 32.0000 1.9546 1.9561 403.0415 403.4300 0.0605 -1.0000 -1.0000 0742267 1595351280.50 151.3513 59.9994 32.0000 1.9537 1.9553 402.7031 403.0911 0.0604 -1.0000 -1.0000 0742347 1595351280.60 151.3513 59.9994 32.0000 1.9534 1.9549 402.7973 403.1849 0.0604 -1.0000 -1.0000 0742407 1595351280.70 151.3513 59.9994 32.0000 1.9537 1.9552 403.1683 403.5570 0.0605 -1.0000 -1.0000 0742477 1595351280.80 151.7192 59.9994 32.0000 1.9539 1.9555 403.4895 403.8785 0.0605 -1.0000 -1.0000 0742567 1595351280.90 151.7192 59.9994 32.0000 1.9544 1.9560 402.7733 403.1625 0.0605 -1.0000 -1.0000 0742637 1595351281.00 151.7192 59.9994 32.0000 1.9546 1.9561 402.7284 403.1165 0.0605 -1.0000 -1.0000 0742707 1595351281.10 151.7192 59.9994 32.0000 1.9544 1.9559 402.9941 403.3821 0.0604 -1.0000 -1.0000 0742767 1595351281.20 151.7192 59.9994 32.0000 1.9531 1.9546 403.1721 403.5611 0.0606 -1.0000 -1.0000 0742837 1595351281.30 151.7192 59.9994 32.0000 1.9528 1.9544 403.2919 403.6810 0.0605 -1.0000 -1.0000 0743167 1595351281.40 151.7192 59.9994 32.0000 1.9526 1.9541 402.9311 403.3206 0.0606 -1.0000 -1.0000 0743237 1595351281.50 151.7192 59.9994 32.0000 1.9546 1.9561 402.7495 403.1387 0.0607 -1.0000 -1.0000 0743297 1595351281.60 151.7192 59.9994 32.0000 1.9534 1.9550 403.0040 403.3928 0.0605 -1.0000 -1.0000 0743367 1595351281.70 151.7192 59.9994 32.0000 1.9516 1.9531 403.2800 403.6680 0.0604 -1.0000 -1.0000 0743427 1595351281.80 151.7192 59.9994 32.0000 1.9528 1.9544 403.1399 403.5290 0.0606 -1.0000 -1.0000 0743836 1595351281.90 151.6953 59.9994 32.0000 1.9533 1.9548 402.9153 403.3043 0.0606 -1.0000 -1.0000 0743916 1595351282.00 151.4893 59.9994 32.0000 1.9527 1.9542 403.0736 403.4627 0.0606 -1.0000 -1.0000 0743977 1595351282.10 151.4893 59.9994 32.0000 1.9537 1.9552 403.2694 403.6582 0.0604 -1.0000 -1.0000 0744057 1595351282.20 151.4893 59.9994 32.0000 1.9542 1.9557 403.0380 403.4264 0.0605 -1.0000 -1.0000 0744126 1595351282.30 151.4898 59.9994 32.0000 1.9541 1.9557 402.9800 403.3686 0.0606 -1.0000 -1.0000 0744356 1595351282.40 151.5208 59.9994 32.0000 1.9534 1.9549 403.1368 403.5264 0.0606 -1.0000 -1.0000 0744416 1595351282.50 151.6854 59.9994 32.0000 1.9515 1.9531 403.2226 403.6119 0.0606 -1.0000 -1.0000 0744486 1595351282.60 151.6793 59.9994 32.0000 1.9515 1.9531 403.2748 403.6638 0.0605 -1.0000 -1.0000 0744556 1595351282.70 151.6793 59.9994 32.0000 1.9542 1.9557 402.9082 403.2963 0.0604 -1.0000 -1.0000 0744626 1595351282.80 151.6793 59.9994 32.0000 1.9541 1.9557 402.7342 403.1231 0.0605 -1.0000 -1.0000 0744806 1595351282.90 151.6793 59.9994 32.0000 1.9540 1.9556 402.8551 403.2430 0.0604 -1.0000 -1.0000 0744866 1595351283.00 151.6278 59.9994 32.0000 1.9524 1.9539 403.0492 403.4380 0.0605 -1.0000 -1.0000 0744946 1595351283.10 151.6021 59.9994 32.0000 1.9516 1.9531 403.0236 403.4121 0.0604 -1.0000 -1.0000 0745016 1595351283.20 151.6021 59.9994 32.0000 1.9537 1.9553 402.8072 403.1951 0.0605 -1.0000 -1.0000 0745076 1595351283.30 151.6021 59.9994 32.0000 1.9553 1.9568 402.7371 403.1251 0.0604 -1.0000 -1.0000 0745566 1595351283.40 151.6021 59.9994 32.0000 1.9547 1.9563 403.1057 403.4950 0.0607 -1.0000 -1.0000 0745626 1595351283.50 151.6021 59.9994 32.0000 1.9526 1.9541 403.3535 403.7441 0.0607 -1.0000 -1.0000 0745696 1595351283.60 151.6070 59.9994 32.0000 1.9533 1.9548 403.3258 403.7138 0.0604 -1.0000 -1.0000 0745766 1595351283.70 151.6071 59.9994 32.0000 1.9539 1.9555 403.0939 403.4835 0.0607 -1.0000 -1.0000 0745836 1595351283.80 151.6071 59.9994 32.0000 1.9548 1.9563 402.7311 403.1202 0.0606 -1.0000 -1.0000 0745896 1595351283.90 151.6071 59.9994 32.0000 1.9537 1.9552 402.8798 403.2692 0.0605 -1.0000 -1.0000 0745966 1595351284.00 151.6071 59.9994 32.0000 1.9528 1.9544 402.9446 403.3319 0.0604 -1.0000 -1.0000 0746036 1595351284.10 151.6071 59.9994 32.0000 1.9517 1.9533 403.1200 403.5085 0.0605 -1.0000 -1.0000 0746095 1595351284.20 151.3506 59.9994 32.0000 1.9522 1.9537 402.9870 403.3766 0.0606 -1.0000 -1.0000 0746166 1595351284.30 151.3506 59.9994 32.0000 1.9540 1.9556 402.7300 403.1187 0.0606 -1.0000 -1.0000 0746225 1595351284.40 151.3506 59.9994 32.0000 1.9530 1.9545 402.6991 403.0882 0.0606 -1.0000 -1.0000 0747025 1595351284.50 151.3506 59.9994 32.0000 1.9533 1.9549 403.1995 403.5896 0.0607 -1.0000 -1.0000 0747095 1595351284.60 151.3506 59.9994 32.0000 1.9535 1.9550 403.2953 403.6856 0.0607 -1.0000 -1.0000 0747165 1595351284.70 151.3506 59.9994 32.0000 1.9550 1.9566 402.7838 403.1731 0.0606 -1.0000 -1.0000 0747235 1595351284.80 151.5275 59.9979 32.0000 1.9555 1.9570 402.8336 403.2217 0.0604 -1.0000 -1.0000 0747295 1595351284.90 151.5275 59.9979 32.0000 1.9524 1.9540 403.1728 403.5612 0.0604 -1.0000 -1.0000 0747355 1595351285.00 151.5275 59.9979 32.0000 1.9536 1.9552 403.0775 403.4655 0.0605 -1.0000 -1.0000 0747435 1595351285.10 151.5275 59.9979 32.0000 1.9523 1.9538 403.0396 403.4291 0.0607 -1.0000 -1.0000 0747495 1595351285.20 151.5275 59.9979 32.0000 1.9532 1.9548 402.8450 403.2338 0.0605 -1.0000 -1.0000 0747565 1595351285.30 151.5275 59.9979 32.0000 1.9521 1.9537 403.3811 403.7693 0.0604 -1.0000 -1.0000 0747635 1595351285.40 151.5545 59.9979 32.0000 1.9508 1.9523 403.2134 403.6025 0.0605 -1.0000 -1.0000 0747695 1595351285.50 151.5545 59.9979 32.0000 1.9524 1.9540 403.1977 403.5862 0.0605 -1.0000 -1.0000 0747765 1595351285.60 151.5545 59.9979 32.0000 1.9540 1.9555 402.9950 403.3835 0.0604 -1.0000 -1.0000 0747835 1595351285.70 151.5545 59.9979 32.0000 1.9546 1.9562 402.6805 403.0681 0.0604 -1.0000 -1.0000 0747895 1595351285.80 151.5545 59.9979 32.0000 1.9530 1.9545 402.9429 403.3311 0.0604 -1.0000 -1.0000 0747964 1595351285.90 151.5545 59.9979 32.0000 1.9508 1.9524 403.1795 403.5678 0.0605 -1.0000 -1.0000 0748065 1595351286.00 151.6166 59.9979 32.0000 1.9532 1.9548 403.0820 403.4707 0.0604 -1.0000 -1.0000 0748124 1595351286.10 151.6166 59.9979 32.0000 1.9545 1.9560 402.8876 403.2761 0.0605 -1.0000 -1.0000 0748194 1595351286.20 151.6166 59.9979 32.0000 1.9546 1.9561 402.6466 403.0347 0.0604 -1.0000 -1.0000 0748265 1595351286.30 151.6166 59.9979 32.0000 1.9531 1.9546 402.6732 403.0621 0.0606 -1.0000 -1.0000 0748324 1595351286.40 151.6166 59.9979 32.0000 1.9538 1.9554 403.3260 403.7151 0.0605 -1.0000 -1.0000 0748394 1595351286.50 151.6166 59.9979 32.0000 1.9538 1.9553 403.1442 403.5329 0.0605 -1.0000 -1.0000 0748464 1595351286.60 151.6166 59.9979 32.0000 1.9534 1.9550 402.8449 403.2331 0.0604 -1.0000 -1.0000 0748524 1595351286.70 151.5412 59.9979 32.0000 1.9525 1.9541 402.6967 403.0835 0.0603 -1.0000 -1.0000 0748594 1595351286.80 151.5412 59.9979 32.0000 1.9515 1.9531 403.1137 403.5019 0.0604 -1.0000 -1.0000 0748664 1595351286.90 151.5412 59.9979 32.0000 1.9508 1.9523 403.2648 403.6542 0.0606 -1.0000 -1.0000 0748904 1595351287.00 151.5412 59.9979 32.0000 1.9512 1.9528 403.1728 403.5621 0.0606 -1.0000 -1.0000 0748974 1595351287.10 151.5412 59.9979 32.0000 1.9545 1.9561 402.7891 403.1784 0.0606 -1.0000 -1.0000 0749034 1595351287.20 151.4262 59.9979 32.0000 1.9554 1.9569 402.8035 403.1916 0.0605 -1.0000 -1.0000 0749094 1595351287.30 151.4262 59.9979 32.0000 1.9534 1.9550 402.9758 403.3650 0.0606 -1.0000 -1.0000 0749174 1595351287.40 151.4262 59.9979 32.0000 1.9520 1.9536 403.1456 403.5345 0.0605 -1.0000 -1.0000 0749314 1595351287.50 151.4262 59.9979 32.0000 1.9534 1.9550 403.0298 403.4181 0.0605 -1.0000 -1.0000 0749384 1595351287.60 151.4262 59.9979 32.0000 1.9543 1.9559 402.8325 403.2203 0.0603 -1.0000 -1.0000 0749454 1595351287.70 151.4262 59.9979 32.0000 1.9540 1.9556 402.8319 403.2204 0.0605 -1.0000 -1.0000 0749514 1595351287.80 151.6134 59.9979 32.0000 1.9518 1.9533 403.0457 403.4336 0.0606 -1.0000 -1.0000 0749574 1595351287.90 151.7115 59.9979 32.0000 1.9528 1.9543 403.2229 403.6123 0.0605 -1.0000 -1.0000 0749913 1595351288.00 151.7115 59.9979 32.0000 1.9531 1.9546 403.1009 403.4886 0.0604 -1.0000 -1.0000 0749974 1595351288.10 151.7115 59.9979 32.0000 1.9544 1.9559 403.0094 403.3987 0.0607 -1.0000 -1.0000 0750033 1595351288.20 151.7115 59.9979 32.0000 1.9530 1.9545 402.9136 403.3026 0.0605 -1.0000 -1.0000 0750113 1595351288.30 151.7115 59.9979 32.0000 1.9533 1.9548 403.1190 403.5072 0.0605 -1.0000 -1.0000 0750174 1595351288.40 151.7257 59.9979 32.0000 1.9537 1.9553 403.2114 403.5999 0.0604 -1.0000 -1.0000 0750233 1595351288.50 151.7354 59.9979 32.0000 1.9533 1.9548 403.0093 403.3975 0.0605 -1.0000 -1.0000 0751133 1595351288.60 151.7354 59.9979 32.0000 1.9545 1.9560 402.9473 403.3357 0.0604 -1.0000 -1.0000 0751193 1595351288.70 151.7354 59.9979 32.0000 1.9542 1.9557 403.3644 403.7531 0.0605 -1.0000 -1.0000 0751273 1595351288.80 151.7354 59.9979 32.0000 1.9536 1.9551 403.1619 403.5519 0.0607 -1.0000 -1.0000 0751333 1595351288.90 151.7354 59.9979 32.0000 1.9537 1.9552 402.8108 403.2000 0.0606 -1.0000 -1.0000 0751393 1595351289.00 151.5128 59.9979 32.0000 1.9536 1.9551 402.8729 403.2612 0.0604 -1.0000 -1.0000 0751463 1595351289.10 151.5128 59.9979 32.0000 1.9525 1.9541 403.1712 403.5596 0.0604 -1.0000 -1.0000 0751533 1595351289.20 151.5128 59.9979 32.0000 1.9517 1.9533 403.1883 403.5772 0.0606 -1.0000 -1.0000 0751593 1595351289.30 151.5128 59.9979 32.0000 1.9532 1.9547 403.2124 403.6020 0.0606 -1.0000 -1.0000 0751663 1595351289.40 151.5128 59.9979 32.0000 1.9556 1.9572 403.1256 403.5142 0.0605 -1.0000 -1.0000 0751722 1595351289.50 151.5016 59.9979 32.0000 1.9551 1.9566 402.7834 403.1722 0.0606 -1.0000 -1.0000 0751793 1595351289.60 151.4755 59.9979 32.0000 1.9537 1.9552 402.6471 403.0355 0.0605 -1.0000 -1.0000 0751862 1595351289.70 151.4755 59.9979 32.0000 1.9521 1.9537 403.1761 403.5650 0.0606 -1.0000 -1.0000 0751922 1595351289.80 151.4755 59.9979 32.0000 1.9533 1.9549 403.2889 403.6775 0.0604 -1.0000 -1.0000 0751982 1595351289.90 151.4755 59.9979 32.0000 1.9524 1.9540 402.9467 403.3358 0.0605 -1.0000 -1.0000 0752062 1595351290.00 151.4755 59.9979 32.0000 1.9545 1.9560 402.9000 403.2881 0.0604 -1.0000 -1.0000 0752122 1595351290.10 151.6265 60.0003 32.0000 1.9533 1.9549 403.4758 403.8650 0.0605 -1.0000 -1.0000 0752182 1595351290.20 151.6265 60.0003 32.0000 1.9539 1.9555 403.2545 403.6431 0.0605 -1.0000 -1.0000 0752252 1595351290.30 151.6265 60.0003 32.0000 1.9530 1.9545 403.0673 403.4558 0.0604 -1.0000 -1.0000 0752322 1595351290.40 151.6265 60.0003 32.0000 1.9548 1.9563 402.6434 403.0313 0.0605 -1.0000 -1.0000 0752382 1595351290.50 151.6265 60.0003 32.0000 1.9535 1.9550 402.7755 403.1645 0.0606 -1.0000 -1.0000 0752452 1595351290.60 151.6265 60.0003 32.0000 1.9519 1.9535 402.8709 403.2590 0.0604 -1.0000 -1.0000 0752512 1595351290.70 151.6265 60.0003 32.0000 1.9505 1.9520 403.1383 403.5259 0.0603 -1.0000 -1.0000 0752592 1595351290.80 151.6265 60.0003 32.0000 1.9540 1.9555 402.8916 403.2791 0.0604 -1.0000 -1.0000 0752652 1595351290.90 151.6143 60.0003 32.0000 1.9541 1.9557 402.7620 403.1501 0.0605 -1.0000 -1.0000 0752712 1595351291.00 151.6143 60.0003 32.0000 1.9538 1.9553 403.0113 403.4004 0.0606 -1.0000 -1.0000 0753732 1595351291.10 151.6143 60.0003 32.0000 1.9542 1.9558 403.1866 403.5760 0.0606 -1.0000 -1.0000 0753801 1595351291.20 151.6143 60.0003 32.0000 1.9541 1.9556 403.1769 403.5662 0.0606 -1.0000 -1.0000 0753872 1595351291.30 151.6143 60.0003 32.0000 1.9539 1.9554 402.8101 403.1978 0.0604 -1.0000 -1.0000 0753942 1595351291.40 151.6511 60.0003 32.0000 1.9532 1.9547 402.6221 403.0093 0.0604 -1.0000 -1.0000 0754001 1595351291.50 151.6511 60.0003 32.0000 1.9536 1.9552 402.9199 403.3083 0.0605 -1.0000 -1.0000 0754072 1595351291.60 151.6511 60.0003 32.0000 1.9530 1.9546 403.1949 403.5835 0.0604 -1.0000 -1.0000 0754142 1595351291.70 151.6511 60.0003 32.0000 1.9522 1.9538 403.1814 403.5709 0.0606 -1.0000 -1.0000 0754201 1595351291.80 151.6511 60.0003 32.0000 1.9509 1.9524 403.3102 403.6987 0.0605 -1.0000 -1.0000 0754261 1595351291.90 151.6511 60.0003 32.0000 1.9535 1.9551 402.5753 402.9634 0.0604 -1.0000 -1.0000 0754341 1595351292.00 151.4585 60.0003 32.0000 1.9526 1.9542 402.9043 403.2918 0.0603 -1.0000 -1.0000 0754401 1595351292.10 151.2226 60.0003 32.0000 1.9520 1.9536 403.1606 403.5488 0.0604 -1.0000 -1.0000 0754461 1595351292.20 151.2226 60.0003 32.0000 1.9527 1.9542 403.2354 403.6227 0.0602 -1.0000 -1.0000 0754531 1595351292.30 151.2226 60.0003 32.0000 1.9528 1.9543 403.1193 403.5090 0.0606 -1.0000 -1.0000 0754601 1595351292.40 151.2226 60.0003 32.0000 1.9537 1.9553 402.6262 403.0143 0.0605 -1.0000 -1.0000 0754661 1595351292.50 151.2226 60.0003 32.0000 1.9534 1.9549 402.8266 403.2152 0.0605 -1.0000 -1.0000 0754841 1595351292.60 151.5125 60.0003 32.0000 1.9516 1.9532 403.2232 403.6106 0.0604 -1.0000 -1.0000 0754911 1595351292.70 151.5125 60.0003 32.0000 1.9522 1.9538 403.2722 403.6612 0.0605 -1.0000 -1.0000 0754981 1595351292.80 151.5125 60.0003 32.0000 1.9534 1.9549 403.0123 403.4001 0.0604 -1.0000 -1.0000 0755041 1595351292.90 151.5125 60.0003 32.0000 1.9528 1.9543 402.7332 403.1207 0.0604 -1.0000 -1.0000 0755111 1595351293.00 151.5125 60.0003 32.0000 1.9501 1.9516 403.2082 403.5963 0.0604 -1.0000 -1.0000 0755181 1595351293.10 151.5125 60.0003 32.0000 1.9512 1.9528 403.1174 403.5063 0.0606 -1.0000 -1.0000 0755241 1595351293.20 151.4862 60.0003 32.0000 1.9543 1.9558 403.0616 403.4503 0.0605 -1.0000 -1.0000 0755301 1595351293.30 151.4110 60.0003 32.0000 1.9528 1.9543 402.9339 403.3227 0.0605 -1.0000 -1.0000 0755381 1595351293.40 151.4110 60.0003 32.0000 1.9506 1.9521 403.1649 403.5531 0.0604 -1.0000 -1.0000 0755441 1595351293.50 151.4110 60.0003 32.0000 1.9534 1.9549 403.1446 403.5331 0.0605 -1.0000 -1.0000 0755501 1595351293.60 151.4110 60.0003 32.0000 1.9537 1.9553 402.9770 403.3661 0.0606 -1.0000 -1.0000 0755641 1595351293.70 151.4110 60.0003 32.0000 1.9553 1.9568 402.8270 403.2148 0.0604 -1.0000 -1.0000 0755701 1595351293.80 151.4985 60.0003 32.0000 1.9531 1.9547 402.9652 403.3537 0.0605 -1.0000 -1.0000 0755761 1595351293.90 151.4985 60.0003 32.0000 1.9521 1.9536 403.1472 403.5356 0.0604 -1.0000 -1.0000 0755841 1595351294.00 151.4985 60.0003 32.0000 1.9523 1.9539 403.2292 403.6181 0.0605 -1.0000 -1.0000 0755901 1595351294.10 151.4985 60.0003 32.0000 1.9525 1.9541 402.6567 403.0452 0.0604 -1.0000 -1.0000 0756331 1595351294.20 151.4985 60.0003 32.0000 1.9532 1.9547 402.9660 403.3539 0.0605 -1.0000 -1.0000 0756400 1595351294.30 151.4985 60.0003 32.0000 1.9523 1.9538 403.0863 403.4747 0.0605 -1.0000 -1.0000 0756461 1595351294.40 151.4985 60.0003 32.0000 1.9526 1.9542 403.2087 403.5974 0.0605 -1.0000 -1.0000 0756520 1595351294.50 151.4985 60.0003 32.0000 1.9535 1.9551 402.9338 403.3233 0.0607 -1.0000 -1.0000 0756600 1595351294.60 151.4985 60.0003 32.0000 1.9539 1.9554 402.7009 403.0891 0.0605 -1.0000 -1.0000 0756840 1595351294.70 151.4985 60.0003 32.0000 1.9542 1.9558 402.9047 403.2932 0.0605 -1.0000 -1.0000 0756910 1595351294.80 151.4985 60.0003 32.0000 1.9521 1.9537 403.1184 403.5074 0.0605 -1.0000 -1.0000 0756970 1595351294.90 151.4985 60.0003 32.0000 1.9535 1.9550 403.1407 403.5309 0.0607 -1.0000 -1.0000 0757030 1595351295.00 151.5490 60.0026 32.0000 1.9539 1.9555 402.8735 403.2621 0.0604 -1.0000 -1.0000 0757110 1595351295.10 151.5490 60.0026 32.0000 1.9533 1.9549 402.7407 403.1298 0.0606 -1.0000 -1.0000 0757340 1595351295.20 151.5490 60.0026 32.0000 1.9510 1.9525 403.1224 403.5120 0.0606 -1.0000 -1.0000 0757400 1595351295.30 151.5490 60.0026 32.0000 1.9534 1.9549 403.1885 403.5772 0.0604 -1.0000 -1.0000 0757470 1595351295.40 151.5490 60.0026 32.0000 1.9537 1.9553 402.9901 403.3791 0.0605 -1.0000 -1.0000 0757540 1595351295.50 151.5490 60.0026 32.0000 1.9535 1.9551 402.6897 403.0772 0.0604 -1.0000 -1.0000 0757600 1595351295.60 151.4080 60.0026 32.0000 1.9518 1.9533 402.8002 403.1877 0.0604 -1.0000 -1.0000 0757670 1595351295.70 151.4080 60.0026 32.0000 1.9521 1.9537 403.0197 403.4080 0.0605 -1.0000 -1.0000 0757740 1595351295.80 151.4080 60.0026 32.0000 1.9505 1.9520 403.1999 403.5896 0.0606 -1.0000 -1.0000 0757800 1595351295.90 151.4080 60.0026 32.0000 1.9541 1.9557 403.0431 403.4317 0.0604 -1.0000 -1.0000 0757870 1595351296.00 151.4080 60.0026 32.0000 1.9536 1.9551 402.5332 402.9205 0.0604 -1.0000 -1.0000 0757930 1595351296.10 151.4080 60.0026 32.0000 1.9526 1.9542 402.6737 403.0625 0.0606 -1.0000 -1.0000 0758160 1595351296.20 151.6175 60.0026 32.0000 1.9530 1.9545 403.1657 403.5556 0.0606 -1.0000 -1.0000 0758229 1595351296.30 151.6175 60.0026 32.0000 1.9550 1.9566 403.2358 403.6242 0.0604 -1.0000 -1.0000 0758289 1595351296.40 151.6175 60.0026 32.0000 1.9557 1.9573 402.7734 403.1618 0.0605 -1.0000 -1.0000 0758360 1595351296.50 151.6175 60.0026 32.0000 1.9539 1.9554 402.8986 403.2882 0.0607 -1.0000 -1.0000 0758429 1595351296.60 151.6175 60.0026 32.0000 1.9535 1.9550 403.2217 403.6093 0.0603 -1.0000 -1.0000 0758599 1595351296.70 151.6175 60.0026 32.0000 1.9540 1.9556 403.0514 403.4385 0.0603 -1.0000 -1.0000 0758679 1595351296.80 151.6603 60.0026 32.0000 1.9539 1.9555 402.7611 403.1485 0.0604 -1.0000 -1.0000 0758739 1595351296.90 151.6603 60.0026 32.0000 1.9542 1.9557 402.6190 403.0071 0.0604 -1.0000 -1.0000 0758799 1595351297.00 151.6603 60.0026 32.0000 1.9530 1.9546 403.0266 403.4147 0.0604 -1.0000 -1.0000 0758879 1595351297.10 151.6603 60.0026 32.0000 1.9513 1.9529 403.3256 403.7150 0.0605 -1.0000 -1.0000 0759159 1595351297.20 151.6603 60.0026 32.0000 1.9518 1.9533 403.2264 403.6146 0.0604 -1.0000 -1.0000 0759219 1595351297.30 151.6603 60.0026 32.0000 1.9524 1.9539 402.8792 403.2678 0.0605 -1.0000 -1.0000 0759289 1595351297.40 151.3972 60.0026 32.0000 1.9524 1.9540 403.1444 403.5317 0.0603 -1.0000 -1.0000 0759349 1595351297.50 151.3972 60.0026 32.0000 1.9519 1.9534 403.1444 403.5331 0.0606 -1.0000 -1.0000 0759419 1595351297.60 151.3972 60.0026 32.0000 1.9496 1.9511 403.2505 403.6399 0.0605 -1.0000 -1.0000 0800478 1595351297.70 151.3972 60.0026 32.0000 1.9542 1.9558 402.8792 403.2669 0.0604 -1.0000 -1.0000 0800538 1595351297.80 151.3972 60.0026 32.0000 1.9536 1.9552 402.7730 403.1608 0.0604 -1.0000 -1.0000 0800608 1595351297.90 151.4319 60.0026 32.0000 1.9525 1.9540 402.7719 403.1591 0.0603 -1.0000 -1.0000 0800678 1595351298.00 151.4739 60.0026 32.0000 1.9536 1.9552 402.9485 403.3361 0.0603 -1.0000 -1.0000 0800738 1595351298.10 151.4739 60.0026 32.0000 1.9510 1.9525 403.2199 403.6087 0.0606 -1.0000 -1.0000 0800808 1595351298.20 151.4739 60.0026 32.0000 1.9525 1.9541 403.1100 403.4984 0.0605 -1.0000 -1.0000 0800878 1595351298.30 151.4739 60.0026 32.0000 1.9544 1.9560 403.0714 403.4616 0.0607 -1.0000 -1.0000 0800938 1595351298.40 151.4739 60.0026 32.0000 1.9540 1.9555 402.9897 403.3780 0.0604 -1.0000 -1.0000 0800998 1595351298.50 151.4450 60.0026 32.0000 1.9530 1.9545 403.1371 403.5251 0.0605 -1.0000 -1.0000 0801078 1595351298.60 151.4450 60.0026 32.0000 1.9538 1.9554 403.1265 403.5153 0.0605 -1.0000 -1.0000 0801138 1595351298.70 151.4450 60.0026 32.0000 1.9525 1.9541 403.0422 403.4310 0.0605 -1.0000 -1.0000 0801208 1595351298.80 151.4450 60.0026 32.0000 1.9525 1.9540 402.9071 403.2961 0.0605 -1.0000 -1.0000 0801278 1595351298.90 151.4450 60.0026 32.0000 1.9545 1.9561 402.7633 403.1527 0.0608 -1.0000 -1.0000 0801348 1595351299.00 151.4450 60.0026 32.0000 1.9533 1.9548 403.0278 403.4165 0.0605 -1.0000 -1.0000 0801418 1595351299.10 151.4199 60.0008 32.0000 1.9530 1.9545 403.2490 403.6381 0.0606 -1.0000 -1.0000 0801478 1595351299.20 151.4199 60.0008 32.0000 1.9540 1.9555 403.1650 403.5546 0.0606 -1.0000 -1.0000 0801538 1595351299.30 151.4199 60.0008 32.0000 1.9554 1.9569 402.7804 403.1694 0.0606 -1.0000 -1.0000 0801618 1595351299.40 151.4199 60.0008 32.0000 1.9561 1.9576 402.8298 403.2188 0.0606 -1.0000 -1.0000 0801678 1595351299.50 151.4199 60.0008 32.0000 1.9543 1.9558 403.1394 403.5280 0.0605 -1.0000 -1.0000 0801738 1595351299.60 151.4199 60.0008 32.0000 1.9535 1.9550 403.1596 403.5484 0.0604 -1.0000 -1.0000 0801808 1595351299.70 151.4199 60.0008 32.0000 1.9538 1.9553 402.9874 403.3760 0.0606 -1.0000 -1.0000 0801878 1595351299.80 151.4199 60.0008 32.0000 1.9525 1.9541 402.6154 403.0045 0.0606 -1.0000 -1.0000 0801938 1595351299.90 151.4199 60.0008 32.0000 1.9518 1.9533 402.8389 403.2270 0.0605 -1.0000 -1.0000 0802007 1595351300.00 151.4199 60.0008 32.0000 1.9513 1.9528 403.0148 403.4039 0.0606 -1.0000 -1.0000 0802068 1595351300.10 151.4199 60.0008 32.0000 1.9510 1.9525 403.2001 403.5881 0.0604 -1.0000 -1.0000 0802137 1595351300.20 151.4199 60.0008 32.0000 1.9530 1.9546 403.0664 403.4553 0.0605 -1.0000 -1.0000 0802207 1595351300.30 151.3593 60.0008 32.0000 1.9537 1.9553 402.7176 403.1051 0.0604 -1.0000 -1.0000 0802268 1595351300.40 151.3593 60.0008 32.0000 1.9530 1.9546 402.7452 403.1324 0.0603 -1.0000 -1.0000 0802337 1595351300.50 151.3593 60.0008 32.0000 1.9521 1.9537 403.0266 403.4148 0.0605 -1.0000 -1.0000 0802407 1595351300.60 151.3593 60.0008 32.0000 1.9519 1.9534 403.2347 403.6237 0.0605 -1.0000 -1.0000 0802467 1595351300.70 151.3593 60.0008 32.0000 1.9536 1.9551 402.7883 403.1762 0.0604 -1.0000 -1.0000 0802537 1595351300.80 151.5541 60.0008 32.0000 1.9536 1.9552 402.8625 403.2507 0.0605 -1.0000 -1.0000 0802607 1595351300.90 151.6569 60.0008 32.0000 1.9533 1.9548 403.0946 403.4822 0.0603 -1.0000 -1.0000 0802667 1595351301.00 151.6569 60.0008 32.0000 1.9527 1.9542 403.3086 403.6969 0.0604 -1.0000 -1.0000 0802737 1595351301.10 151.6569 60.0008 32.0000 1.9527 1.9542 403.1115 403.4998 0.0605 -1.0000 -1.0000 0802797 1595351301.20 151.6569 60.0008 32.0000 1.9541 1.9556 402.9136 403.3026 0.0605 -1.0000 -1.0000 0803177 1595351301.30 151.6569 60.0008 32.0000 1.9532 1.9547 402.8664 403.2538 0.0604 -1.0000 -1.0000 0803247 1595351301.40 151.4495 60.0008 32.0000 1.9545 1.9560 403.0715 403.4598 0.0604 -1.0000 -1.0000 0803307 1595351301.50 151.4495 60.0008 32.0000 1.9530 1.9545 403.1404 403.5281 0.0603 -1.0000 -1.0000 0803377 1595351301.60 151.4495 60.0008 32.0000 1.9533 1.9548 403.3463 403.7351 0.0605 -1.0000 -1.0000 0803447 1595351301.70 151.4495 60.0008 32.0000 1.9543 1.9559 402.9127 403.3012 0.0605 -1.0000 -1.0000 0803787 1595351301.80 151.4495 60.0008 32.0000 1.9540 1.9555 403.3458 403.7340 0.0604 -1.0000 -1.0000 0803847 1595351301.90 151.6560 60.0008 32.0000 1.9533 1.9548 403.3213 403.7101 0.0605 -1.0000 -1.0000 0803916 1595351302.00 151.6560 60.0008 32.0000 1.9536 1.9552 403.1444 403.5332 0.0605 -1.0000 -1.0000 0803986 1595351302.10 151.6560 60.0008 32.0000 1.9538 1.9553 402.8060 403.1941 0.0604 -1.0000 -1.0000 0804047 1595351302.20 151.6560 60.0008 32.0000 1.9521 1.9536 402.9394 403.3276 0.0605 -1.0000 -1.0000 0804116 1595351302.30 151.6560 60.0008 32.0000 1.9532 1.9548 403.2113 403.6007 0.0606 -1.0000 -1.0000 0804346 1595351302.40 151.6086 60.0008 32.0000 1.9527 1.9543 403.2468 403.6354 0.0605 -1.0000 -1.0000 0804406 1595351302.50 151.5498 60.0008 32.0000 1.9543 1.9559 403.1950 403.5844 0.0606 -1.0000 -1.0000 0804476 1595351302.60 151.5498 60.0008 32.0000 1.9549 1.9565 403.0925 403.4811 0.0604 -1.0000 -1.0000 0804546 1595351302.70 151.5498 60.0008 32.0000 1.9538 1.9554 402.6924 403.0803 0.0605 -1.0000 -1.0000 0804616 1595351302.80 151.5498 60.0008 32.0000 1.9542 1.9558 402.6434 403.0321 0.0605 -1.0000 -1.0000 0805346 1595351302.90 151.5498 60.0008 32.0000 1.9524 1.9539 403.2886 403.6762 0.0603 -1.0000 -1.0000 0805416 1595351303.00 151.4154 60.0008 32.0000 1.9535 1.9551 403.1719 403.5614 0.0607 -1.0000 -1.0000 0805486 1595351303.10 151.4154 60.0008 32.0000 1.9541 1.9557 402.9097 403.2987 0.0606 -1.0000 -1.0000 0805546 1595351303.20 151.4154 60.0008 32.0000 1.9522 1.9537 402.9067 403.2960 0.0605 -1.0000 -1.0000 0805606 1595351303.30 151.4154 60.0008 32.0000 1.9515 1.9531 403.2568 403.6457 0.0606 -1.0000 -1.0000 0805685 1595351303.40 151.4154 60.0008 32.0000 1.9524 1.9540 403.3616 403.7507 0.0605 -1.0000 -1.0000 0805746 1595351303.50 151.4154 60.0008 32.0000 1.9533 1.9548 403.1726 403.5614 0.0605 -1.0000 -1.0000 0805815 1595351303.60 151.5423 60.0008 32.0000 1.9554 1.9569 402.8488 403.2377 0.0606 -1.0000 -1.0000 0805885 1595351303.70 151.5876 60.0008 32.0000 1.9548 1.9564 402.9711 403.3600 0.0606 -1.0000 -1.0000 0805946 1595351303.80 151.5876 60.0008 32.0000 1.9545 1.9561 403.2764 403.6656 0.0605 -1.0000 -1.0000 0806015 1595351303.90 151.5876 60.0008 32.0000 1.9531 1.9546 403.3256 403.7132 0.0603 -1.0000 -1.0000 0806085 1595351304.00 151.5876 60.0008 32.0000 1.9527 1.9543 402.7329 403.1216 0.0606 -1.0000 -1.0000 0806145 1595351304.10 151.5876 60.0008 32.0000 1.9518 1.9534 402.6409 403.0299 0.0606 -1.0000 -1.0000 0806205 1595351304.20 151.3786 60.0008 32.0000 1.9524 1.9540 402.9285 403.3168 0.0604 -1.0000 -1.0000 0806285 1595351304.30 151.3786 60.0008 32.0000 1.9513 1.9529 403.3213 403.7090 0.0603 -1.0000 -1.0000 0806615 1595351304.40 151.3786 60.0008 32.0000 1.9530 1.9545 403.1354 403.5237 0.0604 -1.0000 -1.0000 0806675 1595351304.50 151.3786 60.0008 32.0000 1.9553 1.9569 402.8812 403.2693 0.0605 -1.0000 -1.0000 0806755 1595351304.60 151.3786 60.0008 32.0000 1.9536 1.9551 402.7327 403.1210 0.0605 -1.0000 -1.0000 0806815 1595351304.70 151.7305 59.9994 32.0000 1.9510 1.9525 403.0396 403.4282 0.0605 -1.0000 -1.0000 0806885 1595351304.80 151.8122 59.9994 32.0000 1.9512 1.9527 403.3579 403.7477 0.0606 -1.0000 -1.0000 0806945 1595351304.90 151.8122 59.9994 32.0000 1.9531 1.9547 403.1593 403.5476 0.0604 -1.0000 -1.0000 0807005 1595351305.00 151.8122 59.9994 32.0000 1.9547 1.9563 403.0894 403.4792 0.0607 -1.0000 -1.0000 0807085 1595351305.10 151.8122 59.9994 32.0000 1.9542 1.9557 403.2233 403.6116 0.0605 -1.0000 -1.0000 0807145 1595351305.20 151.8122 59.9994 32.0000 1.9528 1.9543 403.3457 403.7359 0.0606 -1.0000 -1.0000 0807205 1595351305.30 151.3764 59.9994 32.0000 1.9527 1.9542 403.1265 403.5158 0.0606 -1.0000 -1.0000 0807405 1595351305.40 151.3764 59.9994 32.0000 1.9541 1.9557 402.8821 403.2714 0.0606 -1.0000 -1.0000 0807465 1595351305.50 151.3764 59.9994 32.0000 1.9535 1.9551 402.6971 403.0855 0.0605 -1.0000 -1.0000 0807525 1595351305.60 151.3764 59.9994 32.0000 1.9512 1.9528 402.9408 403.3291 0.0605 -1.0000 -1.0000 0807594 1595351305.70 151.3764 59.9994 32.0000 1.9516 1.9531 403.3482 403.7372 0.0605 -1.0000 -1.0000 0807664 1595351305.80 151.3764 59.9994 32.0000 1.9539 1.9554 403.2672 403.6564 0.0605 -1.0000 -1.0000 0807884 1595351305.90 151.5830 59.9994 32.0000 1.9555 1.9571 402.9175 403.3062 0.0606 -1.0000 -1.0000 0807964 1595351306.00 151.5830 59.9994 32.0000 1.9553 1.9568 402.8891 403.2775 0.0604 -1.0000 -1.0000 0808024 1595351306.10 151.5830 59.9994 32.0000 1.9546 1.9561 402.9711 403.3595 0.0605 -1.0000 -1.0000 0808084 1595351306.20 151.5830 59.9994 32.0000 1.9536 1.9551 403.2256 403.6144 0.0605 -1.0000 -1.0000 0808164 1595351306.30 151.5830 59.9994 32.0000 1.9536 1.9551 402.8137 403.2019 0.0604 -1.0000 -1.0000 0808384 1595351306.40 151.5830 59.9994 32.0000 1.9528 1.9543 402.6004 402.9881 0.0604 -1.0000 -1.0000 0808444 1595351306.50 151.5447 59.9994 32.0000 1.9523 1.9538 402.9747 403.3635 0.0605 -1.0000 -1.0000 0808524 1595351306.60 151.5055 59.9994 32.0000 1.9526 1.9541 403.2876 403.6768 0.0606 -1.0000 -1.0000 0808584 1595351306.70 151.5055 59.9994 32.0000 1.9522 1.9538 403.3148 403.7033 0.0604 -1.0000 -1.0000 0808654 1595351306.80 151.5055 59.9994 32.0000 1.9536 1.9552 402.9554 403.3438 0.0606 -1.0000 -1.0000 0808724 1595351306.90 151.5055 59.9994 32.0000 1.9524 1.9540 402.7247 403.1133 0.0604 -1.0000 -1.0000 0809064 1595351307.00 151.5055 59.9994 32.0000 1.9513 1.9529 402.9646 403.3523 0.0604 -1.0000 -1.0000 0809144 1595351307.10 151.4561 59.9994 32.0000 1.9526 1.9541 403.3516 403.7393 0.0603 -1.0000 -1.0000 0809204 1595351307.20 151.4561 59.9994 32.0000 1.9536 1.9551 403.2374 403.6261 0.0605 -1.0000 -1.0000 0809264 1595351307.30 151.4561 59.9994 32.0000 1.9545 1.9561 402.8466 403.2349 0.0604 -1.0000 -1.0000 0809334 1595351307.40 151.4561 59.9994 32.0000 1.9530 1.9546 402.9605 403.3475 0.0603 -1.0000 -1.0000 0809633 1595351307.50 151.4561 59.9994 32.0000 1.9529 1.9544 403.1803 403.5687 0.0605 -1.0000 -1.0000 0809703 1595351307.60 151.7105 59.9994 32.0000 1.9515 1.9531 403.1374 403.5263 0.0605 -1.0000 -1.0000 0809773 1595351307.70 151.7483 59.9994 32.0000 1.9529 1.9544 403.0842 403.4729 0.0605 -1.0000 -1.0000 0809833 1595351307.80 151.7483 59.9994 32.0000 1.9562 1.9577 402.9461 403.3355 0.0606 -1.0000 -1.0000 0809893 1595351307.90 151.7483 59.9994 32.0000 1.9539 1.9555 402.7735 403.1622 0.0605 -1.0000 -1.0000 0810153 1595351308.00 151.7483 59.9994 32.0000 1.9528 1.9544 403.1338 403.5226 0.0605 -1.0000 -1.0000 0810213 1595351308.10 151.7483 59.9994 32.0000 1.9526 1.9541 403.3731 403.7613 0.0604 -1.0000 -1.0000 0810273 1595351308.20 151.3865 59.9994 32.0000 1.9521 1.9537 403.0097 403.3987 0.0605 -1.0000 -1.0000 0810343 1595351308.30 151.3865 59.9994 32.0000 1.9540 1.9556 402.7852 403.1746 0.0607 -1.0000 -1.0000 0810413 1595351308.40 151.3865 59.9994 32.0000 1.9522 1.9538 402.9614 403.3495 0.0604 -1.0000 -1.0000 0810653 1595351308.50 151.3865 59.9994 32.0000 1.9517 1.9533 403.2114 403.6000 0.0604 -1.0000 -1.0000 0810733 1595351308.60 151.3865 59.9994 32.0000 1.9537 1.9553 403.3281 403.7164 0.0604 -1.0000 -1.0000 0810793 1595351308.70 151.3865 59.9994 32.0000 1.9546 1.9561 402.9607 403.3495 0.0606 -1.0000 -1.0000 0810863 1595351308.80 151.5115 59.9994 32.0000 1.9546 1.9562 402.6835 403.0726 0.0606 -1.0000 -1.0000 0810933 1595351308.90 151.5115 59.9994 32.0000 1.9549 1.9565 402.9684 403.3570 0.0605 -1.0000 -1.0000 0811363 1595351309.00 151.5115 59.9994 32.0000 1.9533 1.9549 403.0409 403.4295 0.0606 -1.0000 -1.0000 0811442 1595351309.10 151.5115 59.9994 32.0000 1.9502 1.9518 403.1045 403.4935 0.0605 -1.0000 -1.0000 0811502 1595351309.20 151.5115 59.9994 32.0000 1.9515 1.9531 403.1675 403.5557 0.0604 -1.0000 -1.0000 0811563 1595351309.30 151.7111 59.9994 32.0000 1.9515 1.9530 402.7834 403.1710 0.0604 -1.0000 -1.0000 0811642 1595351309.40 151.7243 59.9994 32.0000 1.9538 1.9554 402.5927 402.9812 0.0605 -1.0000 -1.0000 0811702 1595351309.50 151.7243 59.9994 32.0000 1.9535 1.9550 403.2990 403.6879 0.0605 -1.0000 -1.0000 0811762 1595351309.60 151.7243 59.9994 32.0000 1.9539 1.9554 403.4113 403.8005 0.0605 -1.0000 -1.0000 0811842 1595351309.70 151.7243 59.9994 32.0000 1.9533 1.9549 403.3487 403.7377 0.0605 -1.0000 -1.0000 0811902 1595351309.80 151.7243 59.9994 32.0000 1.9535 1.9550 402.9286 403.3163 0.0604 -1.0000 -1.0000 0811972 1595351309.90 151.5586 59.9993 32.0000 1.9537 1.9553 402.7236 403.1115 0.0604 -1.0000 -1.0000 0812042 1595351310.00 151.5586 59.9993 32.0000 1.9542 1.9558 403.0237 403.4126 0.0605 -1.0000 -1.0000 0812102 1595351310.10 151.5586 59.9993 32.0000 1.9522 1.9538 403.3433 403.7315 0.0604 -1.0000 -1.0000 0812172 1595351310.20 151.5586 59.9993 32.0000 1.9518 1.9534 403.1332 403.5222 0.0606 -1.0000 -1.0000 0812242 1595351310.30 151.5586 59.9993 32.0000 1.9549 1.9565 402.6186 403.0070 0.0605 -1.0000 -1.0000 0812302 1595351310.40 151.5586 59.9993 32.0000 1.9545 1.9561 402.6672 403.0561 0.0606 -1.0000 -1.0000 0812372 1595351310.50 151.5608 59.9993 32.0000 1.9531 1.9547 402.9053 403.2944 0.0606 -1.0000 -1.0000 0812442 1595351310.60 151.5966 59.9993 32.0000 1.9528 1.9544 403.1882 403.5775 0.0606 -1.0000 -1.0000 0812502 1595351310.70 151.5966 59.9993 32.0000 1.9546 1.9561 403.0718 403.4608 0.0605 -1.0000 -1.0000 0812582 1595351310.80 151.5966 59.9993 32.0000 1.9554 1.9570 402.7734 403.1618 0.0605 -1.0000 -1.0000 0812642 1595351310.90 151.5966 59.9993 32.0000 1.9535 1.9551 403.0114 403.4000 0.0605 -1.0000 -1.0000 0812702 1595351311.00 151.5966 59.9993 32.0000 1.9518 1.9533 403.2147 403.6040 0.0606 -1.0000 -1.0000 0812772 1595351311.10 151.4973 59.9993 32.0000 1.9511 1.9526 403.3611 403.7510 0.0606 -1.0000 -1.0000 0812842 1595351311.20 151.4973 59.9993 32.0000 1.9543 1.9559 403.0618 403.4507 0.0605 -1.0000 -1.0000 0812912 1595351311.30 151.4973 59.9993 32.0000 1.9546 1.9562 402.7385 403.1263 0.0604 -1.0000 -1.0000 0812982 1595351311.40 151.4973 59.9993 32.0000 1.9541 1.9557 403.0709 403.4597 0.0606 -1.0000 -1.0000 0813042 1595351311.50 151.4973 59.9993 32.0000 1.9546 1.9562 403.3068 403.6964 0.0606 -1.0000 -1.0000 0813321 1595351311.60 151.4973 59.9993 32.0000 1.9528 1.9544 403.2785 403.6663 0.0604 -1.0000 -1.0000 0813391 1595351311.70 151.4973 59.9993 32.0000 1.9547 1.9562 402.8567 403.2455 0.0605 -1.0000 -1.0000 0813462 1595351311.80 151.4973 59.9993 32.0000 1.9530 1.9546 402.8238 403.2129 0.0606 -1.0000 -1.0000 0813521 1595351311.90 151.5748 59.9993 32.0000 1.9535 1.9551 403.0853 403.4744 0.0605 -1.0000 -1.0000 0813591 1595351312.00 151.5748 59.9993 32.0000 1.9524 1.9540 403.3207 403.7095 0.0605 -1.0000 -1.0000 0813841 1595351312.10 151.5748 59.9993 32.0000 1.9526 1.9542 403.0970 403.4860 0.0605 -1.0000 -1.0000 0813901 1595351312.20 151.3993 59.9993 32.0000 1.9546 1.9562 402.6357 403.0230 0.0605 -1.0000 -1.0000 0813981 1595351312.30 151.3993 59.9993 32.0000 1.9538 1.9554 402.9518 403.3408 0.0604 -1.0000 -1.0000 0814041 1595351312.40 151.3993 59.9993 32.0000 1.9540 1.9556 403.1172 403.5054 0.0604 -1.0000 -1.0000 0814101 1595351312.50 151.3993 59.9993 32.0000 1.9541 1.9557 403.0748 403.4644 0.0605 -1.0000 -1.0000 0814401 1595351312.60 151.3993 59.9993 32.0000 1.9540 1.9556 402.8342 403.2222 0.0604 -1.0000 -1.0000 0814461 1595351312.70 151.4493 59.9993 32.0000 1.9536 1.9551 402.7250 403.1134 0.0605 -1.0000 -1.0000 0814541 1595351312.80 151.5233 59.9993 32.0000 1.9528 1.9543 403.2037 403.5931 0.0605 -1.0000 -1.0000 0814601 1595351312.90 151.5233 59.9993 32.0000 1.9524 1.9539 403.2363 403.6254 0.0606 -1.0000 -1.0000 0814661 1595351313.00 151.5233 59.9993 32.0000 1.9532 1.9547 403.0458 403.4332 0.0603 -1.0000 -1.0000 0814861 1595351313.10 151.5233 59.9993 32.0000 1.9541 1.9556 402.8142 403.2022 0.0605 -1.0000 -1.0000 0814921 1595351313.20 151.5233 59.9993 32.0000 1.9534 1.9550 402.9398 403.3292 0.0607 -1.0000 -1.0000 0814981 1595351313.30 151.3474 59.9993 32.0000 1.9533 1.9548 403.0906 403.4783 0.0604 -1.0000 -1.0000 0815051 1595351313.40 151.3474 59.9993 32.0000 1.9523 1.9539 403.2249 403.6136 0.0605 -1.0000 -1.0000 0815120 1595351313.50 151.3474 59.9993 32.0000 1.9546 1.9561 402.9097 403.2968 0.0603 -1.0000 -1.0000 0815371 1595351313.60 151.3474 59.9993 32.0000 1.9546 1.9562 402.6355 403.0231 0.0604 -1.0000 -1.0000 0815440 1595351313.70 151.3474 59.9993 32.0000 1.9518 1.9534 402.8544 403.2428 0.0606 -1.0000 -1.0000 0815500 1595351313.80 151.2135 59.9993 32.0000 1.9527 1.9543 402.8876 403.2755 0.0604 -1.0000 -1.0000 0815570 1595351313.90 151.3127 59.9993 32.0000 1.9544 1.9559 403.1048 403.4931 0.0604 -1.0000 -1.0000 0815640 1595351314.00 151.6888 59.9993 32.0000 1.9552 1.9567 403.0235 403.4115 0.0604 -1.0000 -1.0000 0816380 1595351314.10 151.6888 59.9993 32.0000 1.9553 1.9569 402.8707 403.2601 0.0605 -1.0000 -1.0000 0816440 1595351314.20 151.6888 59.9993 32.0000 1.9542 1.9558 402.9704 403.3581 0.0604 -1.0000 -1.0000 0816510 1595351314.30 151.6888 59.9993 32.0000 1.9536 1.9552 403.1673 403.5562 0.0606 -1.0000 -1.0000 0816570 1595351314.40 151.5243 59.9993 32.0000 1.9524 1.9540 403.1828 403.5710 0.0604 -1.0000 -1.0000 0816630 1595351314.50 151.5243 59.9993 32.0000 1.9520 1.9535 402.9246 403.3123 0.0604 -1.0000 -1.0000 0816830 1595351314.60 151.5243 59.9993 32.0000 1.9538 1.9554 402.8387 403.2273 0.0605 -1.0000 -1.0000 0816890 1595351314.70 151.5243 59.9993 32.0000 1.9524 1.9539 403.0905 403.4798 0.0606 -1.0000 -1.0000 0816970 1595351314.80 151.5243 59.9993 32.0000 1.9530 1.9546 403.2666 403.6553 0.0604 -1.0000 -1.0000 0817029 1595351314.90 151.5243 59.9993 32.0000 1.9535 1.9551 403.2077 403.5966 0.0605 -1.0000 -1.0000 0817089 1595351315.00 151.5243 59.9993 32.0000 1.9548 1.9563 402.8213 403.2102 0.0605 -1.0000 -1.0000 0817170 1595351315.10 151.5243 59.9995 32.0000 1.9533 1.9549 402.9483 403.3361 0.0604 -1.0000 -1.0000 0817229 1595351315.20 151.3848 59.9999 32.0000 1.9524 1.9540 403.0758 403.4632 0.0604 -1.0000 -1.0000 0817289 1595351315.30 151.3848 59.9999 32.0000 1.9524 1.9539 403.2552 403.6447 0.0606 -1.0000 -1.0000 0817359 1595351315.40 151.4050 59.9999 32.0000 1.9539 1.9554 403.0364 403.4245 0.0604 -1.0000 -1.0000 0817429 1595351315.50 151.5326 59.9999 32.0000 1.9557 1.9573 402.8021 403.1908 0.0605 -1.0000 -1.0000 0817489 1595351315.60 151.5326 59.9999 32.0000 1.9538 1.9553 402.7784 403.1666 0.0605 -1.0000 -1.0000 0817569 1595351315.70 151.5326 59.9999 32.0000 1.9528 1.9544 403.1749 403.5631 0.0605 -1.0000 -1.0000 0817629 1595351315.80 151.5326 59.9999 32.0000 1.9522 1.9538 403.1436 403.5340 0.0606 -1.0000 -1.0000 0817689 1595351315.90 151.5326 59.9999 32.0000 1.9531 1.9546 403.1733 403.5608 0.0603 -1.0000 -1.0000 0817759 1595351316.00 151.5326 59.9999 32.0000 1.9541 1.9556 403.0285 403.4168 0.0604 -1.0000 -1.0000 0817849 1595351316.10 151.3821 59.9999 32.0000 1.9519 1.9534 403.1316 403.5193 0.0605 -1.0000 -1.0000 0817909 1595351316.20 151.3270 59.9999 32.0000 1.9524 1.9540 403.2886 403.6781 0.0606 -1.0000 -1.0000 0817979 1595351316.30 151.3270 59.9999 32.0000 1.9523 1.9538 403.0960 403.4848 0.0606 -1.0000 -1.0000 0818049 1595351316.40 151.3270 59.9999 32.0000 1.9535 1.9551 402.8358 403.2247 0.0605 -1.0000 -1.0000 0818109 1595351316.50 151.3270 59.9999 32.0000 1.9538 1.9553 402.9395 403.3271 0.0603 -1.0000 -1.0000 0818179 1595351316.60 151.3330 59.9999 32.0000 1.9530 1.9545 403.0337 403.4204 0.0604 -1.0000 -1.0000 0818359 1595351316.70 151.5212 59.9999 32.0000 1.9522 1.9537 403.2018 403.5905 0.0604 -1.0000 -1.0000 0818429 1595351316.80 151.5212 59.9999 32.0000 1.9534 1.9549 403.1768 403.5633 0.0602 -1.0000 -1.0000 0818499 1595351316.90 151.5212 59.9999 32.0000 1.9530 1.9546 402.7817 403.1704 0.0605 -1.0000 -1.0000 0818559 1595351317.00 151.5212 59.9999 32.0000 1.9538 1.9554 402.6537 403.0420 0.0605 -1.0000 -1.0000 0818629 1595351317.10 151.5212 59.9999 32.0000 1.9524 1.9540 402.7821 403.1709 0.0605 -1.0000 -1.0000 0818859 1595351317.20 151.5251 59.9999 32.0000 1.9519 1.9534 403.2182 403.6066 0.0604 -1.0000 -1.0000 0818918 1595351317.30 151.5262 59.9999 32.0000 1.9526 1.9542 403.1017 403.4898 0.0604 -1.0000 -1.0000 0818998 1595351317.40 151.5262 59.9999 32.0000 1.9544 1.9559 402.8188 403.2074 0.0605 -1.0000 -1.0000 0819059 1595351317.50 151.5262 59.9999 32.0000 1.9537 1.9552 402.9948 403.3836 0.0606 -1.0000 -1.0000 0819118 1595351317.60 151.5262 59.9999 32.0000 1.9530 1.9545 403.2378 403.6268 0.0605 -1.0000 -1.0000 0819408 1595351317.70 151.5203 59.9999 32.0000 1.9534 1.9550 403.1529 403.5417 0.0605 -1.0000 -1.0000 0819468 1595351317.80 151.4591 59.9999 32.0000 1.9548 1.9564 403.0111 403.3995 0.0605 -1.0000 -1.0000 0819538 1595351317.90 151.4591 59.9999 32.0000 1.9544 1.9560 402.7796 403.1678 0.0605 -1.0000 -1.0000 0819608 1595351318.00 151.4591 59.9999 32.0000 1.9550 1.9565 403.0237 403.4121 0.0605 -1.0000 -1.0000 0819668 1595351318.10 151.4591 59.9999 32.0000 1.9532 1.9548 403.1477 403.5358 0.0604 -1.0000 -1.0000 0820078 1595351318.20 151.4591 59.9999 32.0000 1.9531 1.9546 403.2901 403.6795 0.0606 -1.0000 -1.0000 0820148 1595351318.30 151.4099 59.9999 32.0000 1.9537 1.9552 402.8320 403.2206 0.0605 -1.0000 -1.0000 0820208 1595351318.40 151.4099 59.9999 32.0000 1.9524 1.9540 402.6662 403.0544 0.0605 -1.0000 -1.0000 0820268 1595351318.50 151.4099 59.9999 32.0000 1.9524 1.9539 403.0309 403.4180 0.0603 -1.0000 -1.0000 0820348 1595351318.60 151.4099 59.9999 32.0000 1.9522 1.9537 403.0791 403.4675 0.0604 -1.0000 -1.0000 0820408 1595351318.70 151.4099 59.9999 32.0000 1.9527 1.9542 402.8657 403.2539 0.0605 -1.0000 -1.0000 0820478 1595351318.80 151.3969 59.9999 32.0000 1.9544 1.9560 402.6723 403.0598 0.0604 -1.0000 -1.0000 0820548 1595351318.90 151.3744 59.9999 32.0000 1.9532 1.9548 402.7945 403.1830 0.0605 -1.0000 -1.0000 0820608 1595351319.00 151.3744 59.9999 32.0000 1.9522 1.9538 403.1562 403.5436 0.0603 -1.0000 -1.0000 0820677 1595351319.10 151.3744 59.9999 32.0000 1.9525 1.9541 403.2405 403.6297 0.0606 -1.0000 -1.0000 0821157 1595351319.20 151.3744 59.9999 32.0000 1.9517 1.9532 403.1806 403.5692 0.0604 -1.0000 -1.0000 0821217 1595351319.30 151.3744 59.9999 32.0000 1.9536 1.9551 403.0012 403.3904 0.0605 -1.0000 -1.0000 0821297 1595351319.40 151.5278 59.9999 32.0000 1.9527 1.9543 402.9667 403.3548 0.0604 -1.0000 -1.0000 0821357 1595351319.50 151.5489 59.9999 32.0000 1.9525 1.9541 403.0666 403.4555 0.0606 -1.0000 -1.0000 0821417 1595351319.60 151.5489 59.9999 32.0000 1.9517 1.9532 403.1178 403.5064 0.0605 -1.0000 -1.0000 0821487 1595351319.70 151.5489 59.9999 32.0000 1.9516 1.9531 402.9186 403.3073 0.0606 -1.0000 -1.0000 0822187 1595351319.80 151.5489 59.9999 32.0000 1.9539 1.9554 402.6645 403.0529 0.0605 -1.0000 -1.0000 0822247 1595351319.90 151.5489 59.9999 32.0000 1.9522 1.9537 402.7324 403.1208 0.0605 -1.0000 -1.0000 0822317 1595351320.00 151.2343 59.9975 32.0000 1.9510 1.9525 402.9821 403.3717 0.0607 -1.0000 -1.0000 0822387 1595351320.10 151.2343 59.9975 32.0000 1.9523 1.9539 403.2995 403.6874 0.0604 -1.0000 -1.0000 0822447 1595351320.20 151.2343 59.9975 32.0000 1.9528 1.9543 403.1877 403.5769 0.0605 -1.0000 -1.0000 0822516 1595351320.30 151.2343 59.9975 32.0000 1.9526 1.9541 402.9887 403.3771 0.0605 -1.0000 -1.0000 0822586 1595351320.40 151.2343 59.9975 32.0000 1.9547 1.9563 402.9386 403.3268 0.0605 -1.0000 -1.0000 0822647 1595351320.50 151.4106 59.9975 32.0000 1.9531 1.9547 403.3175 403.7060 0.0604 -1.0000 -1.0000 0822716 1595351320.60 151.5834 59.9975 32.0000 1.9523 1.9539 403.2668 403.6577 0.0608 -1.0000 -1.0000 0822777 1595351320.70 151.5834 59.9975 32.0000 1.9521 1.9537 403.0995 403.4888 0.0606 -1.0000 -1.0000 0823116 1595351320.80 151.5834 59.9975 32.0000 1.9550 1.9566 402.7218 403.1104 0.0605 -1.0000 -1.0000 0823246 1595351320.90 151.5834 59.9975 32.0000 1.9524 1.9539 402.5166 402.9049 0.0604 -1.0000 -1.0000 0823316 1595351321.00 151.5834 59.9975 32.0000 1.9526 1.9542 402.8247 403.2121 0.0604 -1.0000 -1.0000 0823386 1595351321.10 151.3581 59.9975 32.0000 1.9521 1.9537 403.1029 403.4918 0.0606 -1.0000 -1.0000 0823446 1595351321.20 151.3581 59.9975 32.0000 1.9531 1.9546 403.1880 403.5776 0.0606 -1.0000 -1.0000 0823506 1595351321.30 151.3581 59.9975 32.0000 1.9518 1.9533 402.9790 403.3668 0.0604 -1.0000 -1.0000 0823586 1595351321.40 151.3581 59.9975 32.0000 1.9539 1.9554 402.9862 403.3748 0.0605 -1.0000 -1.0000 0823646 1595351321.50 151.3581 59.9975 32.0000 1.9545 1.9560 402.8296 403.2180 0.0605 -1.0000 -1.0000 0823706 1595351321.60 151.3581 59.9975 32.0000 1.9513 1.9529 403.1631 403.5518 0.0605 -1.0000 -1.0000 0823786 1595351321.70 151.4665 59.9975 32.0000 1.9544 1.9560 403.2438 403.6326 0.0606 -1.0000 -1.0000 0823846 1595351321.80 151.6158 59.9975 32.0000 1.9544 1.9559 403.0419 403.4315 0.0606 -1.0000 -1.0000 0823906 1595351321.90 151.6158 59.9975 32.0000 1.9530 1.9546 403.1482 403.5366 0.0604 -1.0000 -1.0000 0823976 1595351322.00 151.6158 59.9975 32.0000 1.9522 1.9538 403.2170 403.6042 0.0603 -1.0000 -1.0000 0824046 1595351322.10 151.6158 59.9975 32.0000 1.9530 1.9546 403.1213 403.5088 0.0603 -1.0000 -1.0000 0824106 1595351322.20 151.6158 59.9975 32.0000 1.9541 1.9557 402.9938 403.3824 0.0605 -1.0000 -1.0000 0824176 1595351322.30 151.5009 59.9975 32.0000 1.9532 1.9548 402.7299 403.1192 0.0605 -1.0000 -1.0000 0824236 1595351322.40 151.5009 59.9975 32.0000 1.9516 1.9531 403.0817 403.4694 0.0604 -1.0000 -1.0000 0824306 1595351322.50 151.5009 59.9975 32.0000 1.9513 1.9529 403.1545 403.5429 0.0604 -1.0000 -1.0000 0824376 1595351322.60 151.5009 59.9975 32.0000 1.9522 1.9538 403.1074 403.4951 0.0604 -1.0000 -1.0000 0824436 1595351322.70 151.5009 59.9975 32.0000 1.9531 1.9547 402.8149 403.2032 0.0605 -1.0000 -1.0000 0824625 1595351322.80 151.5009 59.9975 32.0000 1.9519 1.9535 402.9106 403.2985 0.0604 -1.0000 -1.0000 0824685 1595351322.90 151.4493 59.9975 32.0000 1.9519 1.9534 403.1434 403.5304 0.0602 -1.0000 -1.0000 0824755 1595351323.00 151.4332 59.9975 32.0000 1.9524 1.9540 403.1219 403.5100 0.0605 -1.0000 -1.0000 0824825 1595351323.10 151.4332 59.9975 32.0000 1.9530 1.9546 403.0091 403.3980 0.0605 -1.0000 -1.0000 0824885 1595351323.20 151.4332 59.9975 32.0000 1.9551 1.9566 402.8195 403.2073 0.0603 -1.0000 -1.0000 0824955 1595351323.30 151.4332 59.9975 32.0000 1.9552 1.9568 402.8478 403.2356 0.0604 -1.0000 -1.0000 0825025 1595351323.40 151.4332 59.9975 32.0000 1.9545 1.9561 403.2810 403.6700 0.0605 -1.0000 -1.0000 0825085 1595351323.50 151.4869 59.9975 32.0000 1.9511 1.9527 403.3575 403.7460 0.0604 -1.0000 -1.0000 0825155 1595351323.60 151.4869 59.9975 32.0000 1.9517 1.9533 403.3529 403.7413 0.0604 -1.0000 -1.0000 0825225 1595351323.70 151.4869 59.9975 32.0000 1.9520 1.9536 402.9384 403.3270 0.0606 -1.0000 -1.0000 0825425 1595351323.80 151.4869 59.9975 32.0000 1.9523 1.9539 402.5954 402.9845 0.0606 -1.0000 -1.0000 0825485 1595351323.90 151.4869 59.9975 32.0000 1.9523 1.9539 403.0319 403.4211 0.0606 -1.0000 -1.0000 0825555 1595351324.00 151.4410 59.9975 32.0000 1.9508 1.9524 403.2128 403.6013 0.0604 -1.0000 -1.0000 0825625 1595351324.10 151.4148 59.9975 32.0000 1.9534 1.9549 402.9532 403.3415 0.0605 -1.0000 -1.0000 0825685 1595351324.20 151.4148 59.9975 32.0000 1.9539 1.9554 402.8511 403.2400 0.0605 -1.0000 -1.0000 0825755 1595351324.30 151.4148 59.9975 32.0000 1.9539 1.9554 402.8713 403.2596 0.0605 -1.0000 -1.0000 0826714 1595351324.40 151.4148 59.9975 32.0000 1.9525 1.9541 402.9935 403.3812 0.0603 -1.0000 -1.0000 0826774 1595351324.50 151.4148 59.9975 32.0000 1.9522 1.9538 403.2153 403.6034 0.0604 -1.0000 -1.0000 0826854 1595351324.60 151.5094 59.9975 32.0000 1.9542 1.9558 403.0430 403.4317 0.0606 -1.0000 -1.0000 0826914 1595351324.70 151.5094 59.9975 32.0000 1.9530 1.9545 402.6557 403.0435 0.0605 -1.0000 -1.0000 0826984 1595351324.80 151.5094 59.9975 32.0000 1.9548 1.9564 402.8412 403.2299 0.0604 -1.0000 -1.0000 0827054 1595351324.90 151.5094 59.9975 32.0000 1.9526 1.9541 403.2494 403.6374 0.0604 -1.0000 -1.0000 0827114 1595351325.00 151.5094 59.9975 32.0000 1.9527 1.9542 403.2151 403.6047 0.0605 -1.0000 -1.0000 0827194 1595351325.10 151.6137 59.9973 32.0000 1.9509 1.9525 403.1459 403.5341 0.0604 -1.0000 -1.0000 0827254 1595351325.20 151.6137 59.9973 32.0000 1.9538 1.9554 402.7574 403.1445 0.0603 -1.0000 -1.0000 0827314 1595351325.30 151.6137 59.9973 32.0000 1.9543 1.9558 402.6585 403.0460 0.0604 -1.0000 -1.0000 0827384 1595351325.40 151.6137 59.9973 32.0000 1.9535 1.9551 402.8564 403.2450 0.0605 -1.0000 -1.0000 0827454 1595351325.50 151.6137 59.9973 32.0000 1.9534 1.9550 403.3541 403.7428 0.0605 -1.0000 -1.0000 0827514 1595351325.60 151.5699 59.9973 32.0000 1.9544 1.9560 403.1837 403.5726 0.0605 -1.0000 -1.0000 0827584 1595351325.70 151.4714 59.9973 32.0000 1.9545 1.9561 402.7396 403.1273 0.0603 -1.0000 -1.0000 0827654 1595351325.80 151.4714 59.9973 32.0000 1.9546 1.9562 402.6367 403.0252 0.0606 -1.0000 -1.0000 0827714 1595351325.90 151.4714 59.9973 32.0000 1.9536 1.9552 403.0247 403.4143 0.0606 -1.0000 -1.0000 0827784 1595351326.00 151.4714 59.9973 32.0000 1.9532 1.9548 403.3520 403.7408 0.0604 -1.0000 -1.0000 0827844 1595351326.10 151.4714 59.9973 32.0000 1.9538 1.9554 403.2503 403.6400 0.0607 -1.0000 -1.0000 0827904 1595351326.20 151.4714 59.9973 32.0000 1.9526 1.9541 403.0248 403.4140 0.0605 -1.0000 -1.0000 0827984 1595351326.30 151.5844 59.9973 32.0000 1.9541 1.9557 402.8347 403.2239 0.0606 -1.0000 -1.0000 0828663 1595351326.40 151.5844 59.9973 32.0000 1.9527 1.9543 403.0933 403.4824 0.0606 -1.0000 -1.0000 0828723 1595351326.50 151.5844 59.9973 32.0000 1.9517 1.9533 403.2164 403.6054 0.0605 -1.0000 -1.0000 0828803 1595351326.60 151.5844 59.9973 32.0000 1.9520 1.9535 403.2350 403.6236 0.0605 -1.0000 -1.0000 0828863 1595351326.70 151.5844 59.9973 32.0000 1.9546 1.9561 402.7030 403.0909 0.0604 -1.0000 -1.0000 0828933 1595351326.80 151.4731 59.9973 32.0000 1.9537 1.9552 402.6976 403.0854 0.0604 -1.0000 -1.0000 0828993 1595351326.90 151.4731 59.9973 32.0000 1.9531 1.9546 402.7948 403.1834 0.0606 -1.0000 -1.0000 0829073 1595351327.00 151.4731 59.9973 32.0000 1.9520 1.9536 402.9952 403.3842 0.0605 -1.0000 -1.0000 0829153 1595351327.10 151.4731 59.9973 32.0000 1.9535 1.9550 402.9210 403.3084 0.0603 -1.0000 -1.0000 0829223 1595351327.20 151.4731 59.9973 32.0000 1.9537 1.9552 402.8567 403.2448 0.0605 -1.0000 -1.0000 0829283 1595351327.30 151.4731 59.9973 32.0000 1.9542 1.9557 402.9992 403.3888 0.0607 -1.0000 -1.0000 0829353 1595351327.40 151.6169 59.9973 32.0000 1.9527 1.9543 403.2916 403.6816 0.0607 -1.0000 -1.0000 0829413 1595351327.50 151.6169 59.9973 32.0000 1.9531 1.9547 403.0980 403.4877 0.0606 -1.0000 -1.0000 0829483 1595351327.60 151.6169 59.9973 32.0000 1.9550 1.9565 403.0291 403.4171 0.0603 -1.0000 -1.0000 0829553 1595351327.70 151.6169 59.9973 32.0000 1.9538 1.9553 402.7077 403.0961 0.0605 -1.0000 -1.0000 0829663 1595351327.80 151.6169 59.9973 32.0000 1.9545 1.9561 403.0006 403.3888 0.0604 -1.0000 -1.0000 0829843 1595351327.90 151.6192 59.9973 32.0000 1.9524 1.9540 403.0484 403.4360 0.0603 -1.0000 -1.0000 0829913 1595351328.00 151.6206 59.9973 32.0000 1.9526 1.9542 403.2620 403.6497 0.0604 -1.0000 -1.0000 0829973 1595351328.10 151.6206 59.9973 32.0000 1.9528 1.9544 402.9678 403.3565 0.0605 -1.0000 -1.0000 0830033 1595351328.20 151.6206 59.9973 32.0000 1.9540 1.9556 402.6895 403.0777 0.0605 -1.0000 -1.0000 0830113 1595351328.30 151.6206 59.9973 32.0000 1.9543 1.9559 402.9449 403.3332 0.0606 -1.0000 -1.0000 0830173 1595351328.40 151.6206 59.9973 32.0000 1.9519 1.9534 403.2089 403.5971 0.0603 -1.0000 -1.0000 0830232 1595351328.50 151.4724 59.9973 32.0000 1.9520 1.9536 403.3673 403.7547 0.0603 -1.0000 -1.0000 0830312 1595351328.60 151.3791 59.9973 32.0000 1.9533 1.9548 402.9876 403.3755 0.0603 -1.0000 -1.0000 0830373 1595351328.70 151.3791 59.9973 32.0000 1.9536 1.9551 402.9359 403.3246 0.0606 -1.0000 -1.0000 0830442 1595351328.80 151.3791 59.9973 32.0000 1.9548 1.9564 402.8286 403.2169 0.0604 -1.0000 -1.0000 0830512 1595351328.90 151.3791 59.9973 32.0000 1.9542 1.9558 402.9751 403.3638 0.0606 -1.0000 -1.0000 0830852 1595351329.00 151.3791 59.9973 32.0000 1.9540 1.9556 403.1792 403.5677 0.0605 -1.0000 -1.0000 0830922 1595351329.10 151.3791 59.9973 32.0000 1.9527 1.9542 403.2998 403.6891 0.0605 -1.0000 -1.0000 0830992 1595351329.20 151.3791 59.9973 32.0000 1.9558 1.9573 403.0274 403.4153 0.0603 -1.0000 -1.0000 0831052 1595351329.30 151.6512 59.9973 32.0000 1.9537 1.9553 403.0651 403.4532 0.0604 -1.0000 -1.0000 0831122 1595351329.40 151.6512 59.9973 32.0000 1.9528 1.9543 403.3822 403.7707 0.0604 -1.0000 -1.0000 0831192 1595351329.50 151.6512 59.9973 32.0000 1.9523 1.9538 403.2757 403.6644 0.0605 -1.0000 -1.0000 0831252 1595351329.60 151.6512 59.9973 32.0000 1.9533 1.9549 402.9881 403.3765 0.0604 -1.0000 -1.0000 0831362 1595351329.70 151.6512 59.9973 32.0000 1.9530 1.9546 402.7982 403.1860 0.0605 -1.0000 -1.0000 0831432 1595351329.80 151.4178 59.9982 32.0000 1.9540 1.9556 402.9713 403.3594 0.0604 -1.0000 -1.0000 0831492 1595351329.90 151.3288 59.9986 32.0000 1.9523 1.9538 403.0991 403.4875 0.0605 -1.0000 -1.0000 0831872 1595351330.00 151.3288 59.9986 32.0000 1.9521 1.9537 403.2194 403.6085 0.0606 -1.0000 -1.0000 0831942 1595351330.10 151.3288 59.9986 32.0000 1.9522 1.9538 403.1426 403.5319 0.0605 -1.0000 -1.0000 0832002 1595351330.20 151.3288 59.9986 32.0000 1.9532 1.9547 403.0336 403.4222 0.0606 -1.0000 -1.0000 0832072 1595351330.30 151.3288 59.9986 32.0000 1.9533 1.9548 403.0462 403.4360 0.0607 -1.0000 -1.0000 0832131 1595351330.40 151.7042 59.9986 32.0000 1.9531 1.9546 403.1640 403.5538 0.0606 -1.0000 -1.0000 0832671 1595351330.50 151.7042 59.9986 32.0000 1.9525 1.9541 403.2976 403.6866 0.0605 -1.0000 -1.0000 0832741 1595351330.60 151.7042 59.9986 32.0000 1.9533 1.9549 403.0104 403.3980 0.0604 -1.0000 -1.0000 0832801 1595351330.70 151.7042 59.9986 32.0000 1.9538 1.9554 402.6319 403.0210 0.0606 -1.0000 -1.0000 0832871 1595351330.80 151.7042 59.9986 32.0000 1.9527 1.9543 402.7794 403.1681 0.0605 -1.0000 -1.0000 0832941 1595351330.90 151.4017 59.9986 32.0000 1.9523 1.9538 402.9676 403.3569 0.0605 -1.0000 -1.0000 0833111 1595351331.00 151.4017 59.9986 32.0000 1.9511 1.9526 403.2432 403.6312 0.0604 -1.0000 -1.0000 0833191 1595351331.10 151.4017 59.9986 32.0000 1.9526 1.9542 403.1196 403.5075 0.0604 -1.0000 -1.0000 0833251 1595351331.20 151.4017 59.9986 32.0000 1.9537 1.9553 402.8122 403.2011 0.0606 -1.0000 -1.0000 0833311 1595351331.30 151.4017 59.9986 32.0000 1.9554 1.9570 402.7952 403.1843 0.0606 -1.0000 -1.0000 0833391 1595351331.40 151.4155 59.9986 32.0000 1.9544 1.9559 403.1535 403.5431 0.0606 -1.0000 -1.0000 0833451 1595351331.50 151.4359 59.9986 32.0000 1.9525 1.9541 403.2058 403.5947 0.0606 -1.0000 -1.0000 0833511 1595351331.60 151.4359 59.9986 32.0000 1.9527 1.9542 403.0432 403.4327 0.0606 -1.0000 -1.0000 0833591 1595351331.70 151.4359 59.9986 32.0000 1.9534 1.9550 402.7530 403.1418 0.0605 -1.0000 -1.0000 0833651 1595351331.80 151.4359 59.9986 32.0000 1.9539 1.9555 403.0576 403.4457 0.0604 -1.0000 -1.0000 0833711 1595351331.90 151.4359 59.9986 32.0000 1.9514 1.9529 403.1903 403.5773 0.0602 -1.0000 -1.0000 0833781 1595351332.00 151.4633 59.9986 32.0000 1.9525 1.9541 403.2895 403.6779 0.0604 -1.0000 -1.0000 0833851 1595351332.10 151.4633 59.9986 32.0000 1.9550 1.9565 402.8955 403.2843 0.0606 -1.0000 -1.0000 0833911 1595351332.20 151.4633 59.9986 32.0000 1.9536 1.9552 402.6190 403.0070 0.0604 -1.0000 -1.0000 0833991 1595351332.30 151.4633 59.9986 32.0000 1.9526 1.9542 402.7923 403.1794 0.0603 -1.0000 -1.0000 0834051 1595351332.40 151.4633 59.9986 32.0000 1.9524 1.9540 403.0560 403.4445 0.0605 -1.0000 -1.0000 0834151 1595351332.50 151.4731 59.9986 32.0000 1.9532 1.9548 403.3071 403.6971 0.0606 -1.0000 -1.0000 0834220 1595351332.60 151.4757 59.9986 32.0000 1.9537 1.9553 402.8678 403.2551 0.0603 -1.0000 -1.0000 0834280 1595351332.70 151.4757 59.9986 32.0000 1.9544 1.9559 402.7459 403.1343 0.0606 -1.0000 -1.0000 0834361 1595351332.80 151.4757 59.9986 32.0000 1.9528 1.9543 403.2699 403.6587 0.0605 -1.0000 -1.0000 0834420 1595351332.90 151.4757 59.9986 32.0000 1.9517 1.9532 403.1866 403.5761 0.0606 -1.0000 -1.0000 0834640 1595351333.00 151.4757 59.9986 32.0000 1.9522 1.9537 403.0983 403.4878 0.0606 -1.0000 -1.0000 0834720 1595351333.10 151.4219 59.9986 32.0000 1.9521 1.9536 402.7706 403.1586 0.0605 -1.0000 -1.0000 0834780 1595351333.20 151.4219 59.9986 32.0000 1.9535 1.9551 402.7553 403.1442 0.0606 -1.0000 -1.0000 0834840 1595351333.30 151.4219 59.9986 32.0000 1.9524 1.9539 402.7072 403.0958 0.0605 -1.0000 -1.0000 0834920 1595351333.40 151.4219 59.9986 32.0000 1.9545 1.9561 403.1808 403.5705 0.0606 -1.0000 -1.0000 0835650 1595351333.50 151.4219 59.9986 32.0000 1.9533 1.9549 403.2811 403.6700 0.0605 -1.0000 -1.0000 0835710 1595351333.60 151.5349 59.9986 32.0000 1.9536 1.9551 402.8965 403.2863 0.0606 -1.0000 -1.0000 0835780 1595351333.70 151.5863 59.9986 32.0000 1.9539 1.9554 402.7278 403.1156 0.0605 -1.0000 -1.0000 0835840 1595351333.80 151.5863 59.9986 32.0000 1.9534 1.9550 402.8057 403.1943 0.0605 -1.0000 -1.0000 0835910 1595351333.90 151.5863 59.9986 32.0000 1.9529 1.9545 403.3303 403.7171 0.0603 -1.0000 -1.0000 0835980 1595351334.00 151.5863 59.9986 32.0000 1.9534 1.9550 403.1552 403.5440 0.0605 -1.0000 -1.0000 0836109 1595351334.10 151.5863 59.9986 32.0000 1.9548 1.9563 402.9208 403.3101 0.0606 -1.0000 -1.0000 0836170 1595351334.20 151.5533 59.9986 32.0000 1.9555 1.9570 402.8179 403.2057 0.0604 -1.0000 -1.0000 0836240 1595351334.30 151.5533 59.9986 32.0000 1.9534 1.9550 402.9902 403.3781 0.0604 -1.0000 -1.0000 0836299 1595351334.40 151.5533 59.9986 32.0000 1.9516 1.9531 403.1519 403.5401 0.0605 -1.0000 -1.0000 0836370 1595351334.50 151.5533 59.9986 32.0000 1.9534 1.9549 403.1434 403.5327 0.0605 -1.0000 -1.0000 0836689 1595351334.60 151.5533 59.9986 32.0000 1.9537 1.9552 403.0715 403.4601 0.0605 -1.0000 -1.0000 0836749 1595351334.70 151.5533 59.9986 32.0000 1.9533 1.9548 402.9276 403.3166 0.0606 -1.0000 -1.0000 0836819 1595351334.80 151.6310 59.9994 32.0000 1.9514 1.9530 403.1476 403.5370 0.0606 -1.0000 -1.0000 0836879 1595351334.90 151.6310 59.9994 32.0000 1.9513 1.9529 403.3474 403.7368 0.0606 -1.0000 -1.0000 0836949 1595351335.00 151.6310 59.9994 32.0000 1.9521 1.9537 402.8462 403.2341 0.0604 -1.0000 -1.0000 0837089 1595351335.10 151.6310 59.9994 32.0000 1.9536 1.9551 402.7528 403.1404 0.0604 -1.0000 -1.0000 0837149 1595351335.20 151.6310 59.9994 32.0000 1.9521 1.9537 403.0198 403.4080 0.0605 -1.0000 -1.0000 0837219 1595351335.30 151.3197 59.9994 32.0000 1.9514 1.9529 403.1750 403.5631 0.0604 -1.0000 -1.0000 0837289 1595351335.40 151.3197 59.9994 32.0000 1.9531 1.9547 403.1288 403.5167 0.0604 -1.0000 -1.0000 0837349 1595351335.50 151.3779 59.9994 32.0000 1.9548 1.9564 402.7480 403.1362 0.0605 -1.0000 -1.0000 0837419 1595351335.60 151.4943 59.9994 32.0000 1.9552 1.9568 402.6577 403.0465 0.0605 -1.0000 -1.0000 0837489 1595351335.70 151.4943 59.9994 32.0000 1.9545 1.9560 403.0159 403.4036 0.0603 -1.0000 -1.0000 0837549 1595351335.80 151.4943 59.9994 32.0000 1.9530 1.9545 403.1352 403.5229 0.0604 -1.0000 -1.0000 0837609 1595351335.90 151.4943 59.9994 32.0000 1.9548 1.9564 403.0769 403.4655 0.0604 -1.0000 -1.0000 0837689 1595351336.00 151.4943 59.9994 32.0000 1.9548 1.9564 402.8089 403.1968 0.0605 -1.0000 -1.0000 0837919 1595351336.10 151.8101 59.9994 32.0000 1.9534 1.9550 402.8788 403.2671 0.0605 -1.0000 -1.0000 0837979 1595351336.20 151.8101 59.9994 32.0000 1.9522 1.9538 403.2911 403.6803 0.0605 -1.0000 -1.0000 0838059 1595351336.30 151.8101 59.9994 32.0000 1.9545 1.9561 403.1396 403.5288 0.0606 -1.0000 -1.0000 0838119 1595351336.40 151.8101 59.9994 32.0000 1.9557 1.9573 402.9628 403.3516 0.0605 -1.0000 -1.0000 0838179 1595351336.50 151.8101 59.9994 32.0000 1.9547 1.9562 402.9254 403.3136 0.0604 -1.0000 -1.0000 0838429 1595351336.60 151.3684 59.9994 32.0000 1.9531 1.9546 403.1354 403.5239 0.0605 -1.0000 -1.0000 0838499 1595351336.70 151.3684 59.9994 32.0000 1.9512 1.9527 403.3269 403.7162 0.0606 -1.0000 -1.0000 0838569 1595351336.80 151.3684 59.9994 32.0000 1.9521 1.9537 403.0913 403.4800 0.0604 -1.0000 -1.0000 0838628 1595351336.90 151.3684 59.9994 32.0000 1.9535 1.9551 402.9488 403.3376 0.0606 -1.0000 -1.0000 0838688 1595351337.00 151.3684 59.9994 32.0000 1.9535 1.9551 402.9959 403.3855 0.0606 -1.0000 -1.0000 0838948 1595351337.10 151.3684 59.9994 32.0000 1.9525 1.9541 403.2061 403.5950 0.0605 -1.0000 -1.0000 0839008 1595351337.20 151.3684 59.9994 32.0000 1.9519 1.9535 403.2039 403.5926 0.0605 -1.0000 -1.0000 0839068 1595351337.30 151.7215 59.9994 32.0000 1.9531 1.9547 403.0626 403.4510 0.0605 -1.0000 -1.0000 0839138 1595351337.40 151.7780 59.9994 32.0000 1.9543 1.9559 402.7562 403.1452 0.0606 -1.0000 -1.0000 0839208 1595351337.50 151.7780 59.9994 32.0000 1.9547 1.9562 402.8606 403.2496 0.0605 -1.0000 -1.0000 0839268 1595351337.60 151.7780 59.9994 32.0000 1.9538 1.9554 403.1708 403.5590 0.0604 -1.0000 -1.0000 0839358 1595351337.70 151.7780 59.9994 32.0000 1.9528 1.9543 403.3732 403.7635 0.0607 -1.0000 -1.0000 0839418 1595351337.80 151.7780 59.9994 32.0000 1.9539 1.9554 403.2879 403.6774 0.0606 -1.0000 -1.0000 0839478 1595351337.90 151.3105 59.9994 32.0000 1.9531 1.9546 402.9872 403.3757 0.0605 -1.0000 -1.0000 0839558 1595351338.00 151.3105 59.9994 32.0000 1.9538 1.9553 402.9263 403.3144 0.0604 -1.0000 -1.0000 0839618 1595351338.10 151.3105 59.9994 32.0000 1.9517 1.9532 403.2827 403.6708 0.0603 -1.0000 -1.0000 0839918 1595351338.20 151.3105 59.9994 32.0000 1.9525 1.9540 403.2474 403.6369 0.0607 -1.0000 -1.0000 0839998 1595351338.30 151.3105 59.9994 32.0000 1.9542 1.9558 402.9493 403.3383 0.0604 -1.0000 -1.0000 0840068 1595351338.40 151.3105 59.9994 32.0000 1.9561 1.9576 402.7119 403.0998 0.0605 -1.0000 -1.0000 0840128 1595351338.50 151.5650 59.9994 32.0000 1.9536 1.9551 402.7887 403.1770 0.0605 -1.0000 -1.0000 0840198 1595351338.60 151.5650 59.9994 32.0000 1.9528 1.9544 403.0979 403.4859 0.0604 -1.0000 -1.0000 0840678 1595351338.70 151.5650 59.9994 32.0000 1.9516 1.9531 403.2468 403.6356 0.0605 -1.0000 -1.0000 0840758 1595351338.80 151.5650 59.9994 32.0000 1.9529 1.9544 402.9102 403.2994 0.0606 -1.0000 -1.0000 0840838 1595351338.90 151.5650 59.9994 32.0000 1.9513 1.9528 402.7403 403.1294 0.0606 -1.0000 -1.0000 0840898 1595351339.00 151.3258 59.9994 32.0000 1.9534 1.9550 402.8410 403.2297 0.0605 -1.0000 -1.0000 0840968 1595351339.10 151.3258 59.9994 32.0000 1.9533 1.9549 403.2561 403.6449 0.0605 -1.0000 -1.0000 0841697 1595351339.20 151.3258 59.9994 32.0000 1.9539 1.9554 403.0408 403.4292 0.0604 -1.0000 -1.0000 0841837 1595351339.30 151.3258 59.9994 32.0000 1.9535 1.9551 402.7939 403.1817 0.0604 -1.0000 -1.0000 0841927 1595351339.40 151.3258 59.9994 32.0000 1.9520 1.9535 403.0028 403.3913 0.0604 -1.0000 -1.0000 0841997 1595351339.50 151.3258 59.9994 32.0000 1.9520 1.9536 403.1019 403.4888 0.0603 -1.0000 -1.0000 0842057 1595351339.60 151.3258 59.9994 32.0000 1.9533 1.9549 403.1147 403.5028 0.0604 -1.0000 -1.0000 0842127 1595351339.70 151.3258 59.9994 32.0000 1.9542 1.9557 402.7347 403.1224 0.0604 -1.0000 -1.0000 0842187 1595351339.80 151.4603 59.9994 32.0000 1.9537 1.9552 402.9967 403.3851 0.0604 -1.0000 -1.0000 0842257 1595351339.90 151.4603 59.9994 32.0000 1.9517 1.9532 403.2911 403.6801 0.0606 -1.0000 -1.0000 0842327 1595351340.00 151.4603 59.9994 32.0000 1.9531 1.9547 403.2910 403.6824 0.0608 -1.0000 -1.0000 0842387 1595351340.10 151.5262 60.0003 32.0000 1.9546 1.9562 403.0420 403.4306 0.0605 -1.0000 -1.0000 0842457 1595351340.20 151.5262 60.0003 32.0000 1.9546 1.9561 403.1271 403.5146 0.0602 -1.0000 -1.0000 0842527 1595351340.30 151.5262 60.0003 32.0000 1.9524 1.9540 403.2593 403.6477 0.0604 -1.0000 -1.0000 0842597 1595351340.40 151.5262 60.0003 32.0000 1.9505 1.9520 403.1186 403.5067 0.0604 -1.0000 -1.0000 0842657 1595351340.50 151.5262 60.0003 32.0000 1.9534 1.9549 403.2414 403.6299 0.0605 -1.0000 -1.0000 0842727 1595351340.60 151.5262 60.0003 32.0000 1.9551 1.9566 402.7646 403.1535 0.0605 -1.0000 -1.0000 0842787 1595351340.70 151.5262 60.0003 32.0000 1.9539 1.9554 402.7158 403.1035 0.0603 -1.0000 -1.0000 0842867 1595351340.80 151.4225 60.0003 32.0000 1.9518 1.9533 402.9851 403.3727 0.0604 -1.0000 -1.0000 0842927 1595351340.90 151.4225 60.0003 32.0000 1.9518 1.9533 403.2657 403.6545 0.0605 -1.0000 -1.0000 0842997 1595351341.00 151.4225 60.0003 32.0000 1.9529 1.9545 402.9506 403.3401 0.0607 -1.0000 -1.0000 0843067 1595351341.10 151.4225 60.0003 32.0000 1.9542 1.9558 402.7822 403.1714 0.0606 -1.0000 -1.0000 0843196 1595351341.20 151.4225 60.0003 32.0000 1.9549 1.9564 402.8153 403.2042 0.0605 -1.0000 -1.0000 0843257 1595351341.30 151.4225 60.0003 32.0000 1.9536 1.9551 402.9896 403.3782 0.0605 -1.0000 -1.0000 0843337 1595351341.40 151.5079 60.0003 32.0000 1.9536 1.9551 403.1516 403.5402 0.0604 -1.0000 -1.0000 0843396 1595351341.50 151.5762 60.0003 32.0000 1.9531 1.9547 402.8105 403.1985 0.0605 -1.0000 -1.0000 0843457 1595351341.60 151.5762 60.0003 32.0000 1.9538 1.9554 402.7124 403.1018 0.0607 -1.0000 -1.0000 0843846 1595351341.70 151.5762 60.0003 32.0000 1.9520 1.9535 402.9336 403.3224 0.0605 -1.0000 -1.0000 0843906 1595351341.80 151.5762 60.0003 32.0000 1.9498 1.9513 403.1546 403.5427 0.0604 -1.0000 -1.0000 0843976 1595351341.90 151.5762 60.0003 32.0000 1.9517 1.9532 403.1912 403.5791 0.0603 -1.0000 -1.0000 0844066 1595351342.00 151.4688 60.0003 32.0000 1.9526 1.9542 403.1639 403.5527 0.0605 -1.0000 -1.0000 0844126 1595351342.10 151.4688 60.0003 32.0000 1.9523 1.9538 402.8326 403.2213 0.0605 -1.0000 -1.0000 0844186 1595351342.20 151.4688 60.0003 32.0000 1.9520 1.9536 402.7609 403.1505 0.0607 -1.0000 -1.0000 0844376 1595351342.30 151.4688 60.0003 32.0000 1.9530 1.9546 402.9458 403.3342 0.0605 -1.0000 -1.0000 0844436 1595351342.40 151.4688 60.0003 32.0000 1.9535 1.9550 403.1203 403.5091 0.0605 -1.0000 -1.0000 0844506 1595351342.50 151.4688 60.0003 32.0000 1.9542 1.9557 403.0116 403.3996 0.0604 -1.0000 -1.0000 0844576 1595351342.60 151.4688 60.0003 32.0000 1.9530 1.9546 402.7951 403.1842 0.0605 -1.0000 -1.0000 0844636 1595351342.70 151.4688 60.0003 32.0000 1.9533 1.9548 402.9553 403.3435 0.0605 -1.0000 -1.0000 0844716 1595351342.80 151.4688 60.0003 32.0000 1.9526 1.9542 403.0902 403.4789 0.0605 -1.0000 -1.0000 0844776 1595351342.90 151.3642 60.0003 32.0000 1.9531 1.9547 403.3307 403.7190 0.0604 -1.0000 -1.0000 0844836 1595351343.00 151.3642 60.0003 32.0000 1.9536 1.9552 403.1698 403.5599 0.0607 -1.0000 -1.0000 0844916 1595351343.10 151.6711 60.0003 32.0000 1.9546 1.9562 402.9300 403.3182 0.0605 -1.0000 -1.0000 0844976 1595351343.20 151.7266 60.0003 32.0000 1.9532 1.9548 402.9255 403.3152 0.0607 -1.0000 -1.0000 0845105 1595351343.30 151.7266 60.0003 32.0000 1.9534 1.9549 403.3863 403.7755 0.0606 -1.0000 -1.0000 0845176 1595351343.40 151.7266 60.0003 32.0000 1.9541 1.9556 403.2261 403.6157 0.0605 -1.0000 -1.0000 0845236 1595351343.50 151.7266 60.0003 32.0000 1.9539 1.9554 403.1220 403.5108 0.0605 -1.0000 -1.0000 0845295 1595351343.60 151.7266 60.0003 32.0000 1.9521 1.9536 403.3160 403.7054 0.0606 -1.0000 -1.0000 0845375 1595351343.70 151.3286 60.0003 32.0000 1.9523 1.9539 403.2476 403.6363 0.0605 -1.0000 -1.0000 0845705 1595351343.80 151.3286 60.0003 32.0000 1.9527 1.9542 403.1345 403.5235 0.0606 -1.0000 -1.0000 0845775 1595351343.90 151.3286 60.0003 32.0000 1.9525 1.9540 402.7143 403.1022 0.0605 -1.0000 -1.0000 0845845 1595351344.00 151.3286 60.0003 32.0000 1.9525 1.9541 402.6642 403.0528 0.0605 -1.0000 -1.0000 0845905 1595351344.10 151.3286 60.0003 32.0000 1.9533 1.9549 402.8507 403.2396 0.0606 -1.0000 -1.0000 0845975 1595351344.20 151.6532 60.0003 32.0000 1.9534 1.9549 403.1765 403.5647 0.0604 -1.0000 -1.0000 0846365 1595351344.30 151.6714 60.0003 32.0000 1.9525 1.9541 403.2672 403.6554 0.0604 -1.0000 -1.0000 0846425 1595351344.40 151.6714 60.0003 32.0000 1.9538 1.9553 402.9558 403.3436 0.0604 -1.0000 -1.0000 0846485 1595351344.50 151.6714 60.0003 32.0000 1.9539 1.9555 402.9163 403.3044 0.0604 -1.0000 -1.0000 0846565 1595351344.60 151.6714 60.0003 32.0000 1.9542 1.9558 402.9879 403.3755 0.0603 -1.0000 -1.0000 0846625 1595351344.70 151.6714 60.0003 32.0000 1.9524 1.9540 403.2782 403.6679 0.0607 -1.0000 -1.0000 0846695 1595351344.80 151.6714 60.0003 32.0000 1.9547 1.9562 403.0742 403.4642 0.0607 -1.0000 -1.0000 0846755 1595351344.90 151.6714 60.0003 32.0000 1.9545 1.9561 402.9145 403.3029 0.0603 -1.0000 -1.0000 0846815 1595351345.00 151.5107 60.0009 32.0000 1.9526 1.9541 403.1859 403.5735 0.0604 -1.0000 -1.0000 0846895 1595351345.10 151.3878 60.0013 32.0000 1.9501 1.9517 403.2190 403.6081 0.0606 -1.0000 -1.0000 0846955 1595351345.20 151.3878 60.0013 32.0000 1.9532 1.9548 403.0800 403.4698 0.0607 -1.0000 -1.0000 0847704 1595351345.30 151.3878 60.0013 32.0000 1.9544 1.9560 402.8912 403.2802 0.0606 -1.0000 -1.0000 0847774 1595351345.40 151.4726 60.0013 32.0000 1.9523 1.9539 403.0386 403.4272 0.0604 -1.0000 -1.0000 0847834 1595351345.50 151.4726 60.0013 32.0000 1.9515 1.9530 403.2535 403.6425 0.0606 -1.0000 -1.0000 0847904 1595351345.60 151.4726 60.0013 32.0000 1.9524 1.9539 403.2675 403.6562 0.0605 -1.0000 -1.0000 0847974 1595351345.70 151.4726 60.0013 32.0000 1.9515 1.9530 402.9952 403.3837 0.0605 -1.0000 -1.0000 0848124 1595351345.80 151.4726 60.0013 32.0000 1.9522 1.9538 402.8657 403.2549 0.0606 -1.0000 -1.0000 0848184 1595351345.90 151.4852 60.0013 32.0000 1.9530 1.9545 403.1065 403.4942 0.0603 -1.0000 -1.0000 0848254 1595351346.00 151.4931 60.0013 32.0000 1.9526 1.9542 403.1474 403.5360 0.0606 -1.0000 -1.0000 0848314 1595351346.10 151.4931 60.0013 32.0000 1.9535 1.9551 403.1052 403.4936 0.0604 -1.0000 -1.0000 0848384 1595351346.20 151.4931 60.0013 32.0000 1.9540 1.9556 402.8972 403.2849 0.0604 -1.0000 -1.0000 0848454 1595351346.30 151.4931 60.0013 32.0000 1.9541 1.9557 402.7844 403.1720 0.0604 -1.0000 -1.0000 0848514 1595351346.40 151.4881 60.0013 32.0000 1.9544 1.9559 402.9760 403.3646 0.0605 -1.0000 -1.0000 0848584 1595351346.50 151.3174 60.0013 32.0000 1.9536 1.9551 403.1826 403.5719 0.0606 -1.0000 -1.0000 0848654 1595351346.60 151.3174 60.0013 32.0000 1.9529 1.9545 403.2213 403.6107 0.0606 -1.0000 -1.0000 0848714 1595351346.70 151.3174 60.0013 32.0000 1.9521 1.9537 402.8816 403.2706 0.0605 -1.0000 -1.0000 0848784 1595351346.80 151.3174 60.0013 32.0000 1.9543 1.9559 402.9355 403.3233 0.0604 -1.0000 -1.0000 0848854 1595351346.90 151.3174 60.0013 32.0000 1.9535 1.9550 403.2375 403.6261 0.0605 -1.0000 -1.0000 0848913 1595351347.00 151.3174 60.0013 32.0000 1.9547 1.9563 403.1912 403.5797 0.0605 -1.0000 -1.0000 0848984 1595351347.10 151.3174 60.0013 32.0000 1.9549 1.9565 402.9007 403.2886 0.0603 -1.0000 -1.0000 0849054 1595351347.20 151.3174 60.0013 32.0000 1.9547 1.9562 402.8915 403.2804 0.0606 -1.0000 -1.0000 0849113 1595351347.30 151.3290 60.0013 32.0000 1.9542 1.9557 403.2771 403.6654 0.0603 -1.0000 -1.0000 0849183 1595351347.40 151.3866 60.0013 32.0000 1.9518 1.9534 403.2107 403.5987 0.0604 -1.0000 -1.0000 0849253 1595351347.50 151.3866 60.0013 32.0000 1.9528 1.9543 403.0578 403.4468 0.0606 -1.0000 -1.0000 0849313 1595351347.60 151.3866 60.0013 32.0000 1.9532 1.9548 402.6504 403.0392 0.0606 -1.0000 -1.0000 0849383 1595351347.70 151.3866 60.0013 32.0000 1.9542 1.9558 402.7873 403.1758 0.0605 -1.0000 -1.0000 0849443 1595351347.80 151.3866 60.0013 32.0000 1.9529 1.9544 402.9531 403.3408 0.0604 -1.0000 -1.0000 0849643 1595351347.90 151.3929 60.0013 32.0000 1.9531 1.9546 403.0196 403.4077 0.0603 -1.0000 -1.0000 0849723 1595351348.00 151.5034 60.0013 32.0000 1.9538 1.9553 402.9666 403.3538 0.0603 -1.0000 -1.0000 0849783 1595351348.10 151.5034 60.0013 32.0000 1.9545 1.9560 402.9197 403.3073 0.0604 -1.0000 -1.0000 0849843 1595351348.20 151.5034 60.0013 32.0000 1.9554 1.9570 402.8943 403.2825 0.0604 -1.0000 -1.0000 0849913 1595351348.30 151.5034 60.0013 32.0000 1.9524 1.9539 403.2434 403.6318 0.0604 -1.0000 -1.0000 0850203 1595351348.40 151.5034 60.0013 32.0000 1.9509 1.9525 403.2280 403.6163 0.0605 -1.0000 -1.0000 0850263 1595351348.50 151.6148 60.0013 32.0000 1.9518 1.9534 403.1826 403.5714 0.0605 -1.0000 -1.0000 0850343 1595351348.60 151.6148 60.0013 32.0000 1.9537 1.9553 402.9150 403.3046 0.0606 -1.0000 -1.0000 0850403 1595351348.70 151.6148 60.0013 32.0000 1.9537 1.9552 402.8681 403.2563 0.0605 -1.0000 -1.0000 0850473 1595351348.80 151.6148 60.0013 32.0000 1.9529 1.9544 403.0811 403.4690 0.0603 -1.0000 -1.0000 0851182 1595351348.90 151.6148 60.0013 32.0000 1.9525 1.9540 403.2334 403.6212 0.0605 -1.0000 -1.0000 0851242 1595351349.00 151.5887 60.0013 32.0000 1.9538 1.9554 403.0394 403.4286 0.0605 -1.0000 -1.0000 0851322 1595351349.10 151.5840 60.0013 32.0000 1.9559 1.9574 402.7999 403.1885 0.0606 -1.0000 -1.0000 0851382 1595351349.20 151.5840 60.0013 32.0000 1.9535 1.9550 403.1320 403.5189 0.0603 -1.0000 -1.0000 0851442 1595351349.30 151.5840 60.0013 32.0000 1.9545 1.9561 403.3749 403.7646 0.0607 -1.0000 -1.0000 0851522 1595351349.40 151.5840 60.0013 32.0000 1.9562 1.9578 402.9883 403.3775 0.0606 -1.0000 -1.0000 0851582 1595351349.50 151.5840 60.0013 32.0000 1.9537 1.9552 402.7892 403.1774 0.0604 -1.0000 -1.0000 0851642 1595351349.60 151.5840 60.0013 32.0000 1.9534 1.9550 402.8647 403.2526 0.0605 -1.0000 -1.0000 0851712 1595351349.70 151.5840 60.0013 32.0000 1.9515 1.9530 403.0708 403.4604 0.0605 -1.0000 -1.0000 0851782 1595351349.80 151.5840 60.0013 32.0000 1.9523 1.9538 403.0340 403.4210 0.0604 -1.0000 -1.0000 0851842 1595351349.90 151.5840 60.0013 32.0000 1.9534 1.9550 402.7400 403.1283 0.0604 -1.0000 -1.0000 0851942 1595351350.00 151.5840 60.0013 32.0000 1.9534 1.9549 402.6104 402.9990 0.0605 -1.0000 -1.0000 0852002 1595351350.10 151.5105 60.0010 32.0000 1.9543 1.9559 402.8901 403.2781 0.0604 -1.0000 -1.0000 0852062 1595351350.20 151.3818 60.0005 32.0000 1.9519 1.9534 403.1004 403.4897 0.0607 -1.0000 -1.0000 0852132 1595351350.30 151.3818 60.0005 32.0000 1.9529 1.9544 403.0669 403.4553 0.0604 -1.0000 -1.0000 0852202 1595351350.40 151.3818 60.0005 32.0000 1.9538 1.9553 402.7720 403.1599 0.0604 -1.0000 -1.0000 0852382 1595351350.50 151.5541 60.0005 32.0000 1.9533 1.9549 402.6712 403.0592 0.0605 -1.0000 -1.0000 0852452 1595351350.60 151.6230 60.0005 32.0000 1.9518 1.9534 403.1122 403.5016 0.0605 -1.0000 -1.0000 0852522 1595351350.70 151.6230 60.0005 32.0000 1.9540 1.9555 403.2096 403.5979 0.0605 -1.0000 -1.0000 0852592 1595351350.80 151.6230 60.0005 32.0000 1.9520 1.9536 403.1879 403.5770 0.0606 -1.0000 -1.0000 0852652 1595351350.90 151.6230 60.0005 32.0000 1.9544 1.9559 402.9799 403.3688 0.0605 -1.0000 -1.0000 0853371 1595351351.00 151.6230 60.0005 32.0000 1.9546 1.9562 402.7933 403.1818 0.0606 -1.0000 -1.0000 0853451 1595351351.10 151.6230 60.0005 32.0000 1.9534 1.9549 402.5685 402.9567 0.0605 -1.0000 -1.0000 0853521 1595351351.20 151.6297 60.0005 32.0000 1.9553 1.9568 403.0883 403.4767 0.0605 -1.0000 -1.0000 0853581 1595351351.30 151.6341 60.0005 32.0000 1.9539 1.9555 403.0480 403.4372 0.0606 -1.0000 -1.0000 0853661 1595351351.40 151.6341 60.0005 32.0000 1.9549 1.9564 402.7649 403.1517 0.0604 -1.0000 -1.0000 0853721 1595351351.50 151.6341 60.0005 32.0000 1.9552 1.9568 402.8236 403.2125 0.0605 -1.0000 -1.0000 0853781 1595351351.60 151.6341 60.0005 32.0000 1.9531 1.9546 402.9948 403.3832 0.0604 -1.0000 -1.0000 0853851 1595351351.70 151.6341 60.0005 32.0000 1.9535 1.9550 403.2636 403.6515 0.0605 -1.0000 -1.0000 0853921 1595351351.80 151.6341 60.0005 32.0000 1.9518 1.9533 403.2444 403.6338 0.0605 -1.0000 -1.0000 0853981 1595351351.90 151.6341 60.0005 32.0000 1.9539 1.9554 402.9005 403.2892 0.0606 -1.0000 -1.0000 0854181 1595351352.00 151.6341 60.0005 32.0000 1.9539 1.9554 402.9017 403.2906 0.0604 -1.0000 -1.0000 0854241 1595351352.10 151.6341 60.0005 32.0000 1.9524 1.9540 403.2939 403.6824 0.0605 -1.0000 -1.0000 0854301 1595351352.20 151.6341 60.0005 32.0000 1.9517 1.9533 403.0235 403.4121 0.0605 -1.0000 -1.0000 0854381 1595351352.30 151.6341 60.0005 32.0000 1.9513 1.9528 403.0035 403.3918 0.0605 -1.0000 -1.0000 0854441 1595351352.40 151.5360 60.0005 32.0000 1.9535 1.9551 402.8146 403.2039 0.0607 -1.0000 -1.0000 0854501 1595351352.50 151.5326 60.0005 32.0000 1.9532 1.9548 402.9509 403.3393 0.0604 -1.0000 -1.0000 0854571 1595351352.60 151.5326 60.0005 32.0000 1.9521 1.9536 403.0662 403.4543 0.0604 -1.0000 -1.0000 0854631 1595351352.70 151.5326 60.0005 32.0000 1.9530 1.9546 403.1205 403.5082 0.0603 -1.0000 -1.0000 0854711 1595351352.80 151.4178 60.0005 32.0000 1.9537 1.9552 402.9662 403.3551 0.0604 -1.0000 -1.0000 0854771 1595351352.90 151.3454 60.0005 32.0000 1.9533 1.9549 402.6780 403.0654 0.0604 -1.0000 -1.0000 0855420 1595351353.00 151.3454 60.0005 32.0000 1.9546 1.9561 402.7598 403.1487 0.0606 -1.0000 -1.0000 0855490 1595351353.10 151.3454 60.0005 32.0000 1.9521 1.9536 403.1769 403.5658 0.0605 -1.0000 -1.0000 0855550 1595351353.20 151.3454 60.0005 32.0000 1.9526 1.9542 403.2488 403.6374 0.0604 -1.0000 -1.0000 0855610 1595351353.30 151.3454 60.0005 32.0000 1.9530 1.9545 403.0065 403.3949 0.0605 -1.0000 -1.0000 0855690 1595351353.40 151.3454 60.0005 32.0000 1.9539 1.9555 402.9602 403.3490 0.0605 -1.0000 -1.0000 0855750 1595351353.50 151.4752 60.0005 32.0000 1.9546 1.9561 403.3182 403.7063 0.0603 -1.0000 -1.0000 0855810 1595351353.60 151.7263 60.0005 32.0000 1.9560 1.9575 403.2980 403.6886 0.0607 -1.0000 -1.0000 0855890 1595351353.70 151.7263 60.0005 32.0000 1.9561 1.9577 402.7718 403.1607 0.0607 -1.0000 -1.0000 0855950 1595351353.80 151.7263 60.0005 32.0000 1.9528 1.9544 403.0684 403.4578 0.0605 -1.0000 -1.0000 0856010 1595351353.90 151.7263 60.0005 32.0000 1.9509 1.9525 403.2262 403.6154 0.0605 -1.0000 -1.0000 0856090 1595351354.00 151.7263 60.0005 32.0000 1.9524 1.9540 403.0677 403.4554 0.0604 -1.0000 -1.0000 0856150 1595351354.10 151.3077 60.0005 32.0000 1.9545 1.9561 403.0195 403.4073 0.0604 -1.0000 -1.0000 0856210 1595351354.20 151.5093 59.9999 32.0000 1.9535 1.9551 402.7575 403.1458 0.0605 -1.0000 -1.0000 0856280 1595351354.30 151.5093 59.9999 32.0000 1.9533 1.9549 402.8167 403.2049 0.0604 -1.0000 -1.0000 0856340 1595351354.40 151.5093 59.9999 32.0000 1.9517 1.9533 403.1449 403.5324 0.0604 -1.0000 -1.0000 0856410 1595351354.50 151.5093 59.9999 32.0000 1.9510 1.9526 403.1103 403.5001 0.0606 -1.0000 -1.0000 0856480 1595351354.60 151.5093 59.9999 32.0000 1.9541 1.9556 402.7742 403.1623 0.0605 -1.0000 -1.0000 0856540 1595351354.70 151.5093 59.9999 32.0000 1.9541 1.9556 402.7070 403.0955 0.0605 -1.0000 -1.0000 0856620 1595351354.80 151.5093 59.9999 32.0000 1.9525 1.9540 402.9713 403.3591 0.0605 -1.0000 -1.0000 0856680 1595351354.90 151.5093 59.9999 32.0000 1.9491 1.9507 403.2257 403.6143 0.0604 -1.0000 -1.0000 0856740 1595351355.00 151.5093 59.9999 32.0000 1.9526 1.9541 403.0899 403.4783 0.0605 -1.0000 -1.0000 0856879 1595351355.10 151.5093 59.9999 32.0000 1.9528 1.9543 402.8505 403.2384 0.0604 -1.0000 -1.0000 0856939 1595351355.20 151.5093 59.9999 32.0000 1.9541 1.9556 402.8490 403.2382 0.0607 -1.0000 -1.0000 0857009 1595351355.30 151.5280 59.9999 32.0000 1.9528 1.9544 403.1813 403.5692 0.0604 -1.0000 -1.0000 0857079 1595351355.40 151.5280 59.9999 32.0000 1.9539 1.9554 403.3255 403.7143 0.0604 -1.0000 -1.0000 0857139 1595351355.50 151.5280 59.9999 32.0000 1.9545 1.9561 402.9873 403.3763 0.0607 -1.0000 -1.0000 0857619 1595351355.60 151.5280 59.9999 32.0000 1.9545 1.9560 402.7340 403.1229 0.0605 -1.0000 -1.0000 0857689 1595351355.70 151.5280 59.9999 32.0000 1.9530 1.9546 403.2700 403.6584 0.0605 -1.0000 -1.0000 0857749 1595351355.80 151.5371 59.9999 32.0000 1.9534 1.9550 403.2462 403.6354 0.0606 -1.0000 -1.0000 0857819 1595351355.90 151.6233 59.9999 32.0000 1.9548 1.9563 402.9198 403.3067 0.0603 -1.0000 -1.0000 0857889 1595351356.00 151.6233 59.9999 32.0000 1.9523 1.9538 403.1281 403.5170 0.0605 -1.0000 -1.0000 0858129 1595351356.10 151.6233 59.9999 32.0000 1.9523 1.9539 403.4094 403.7993 0.0607 -1.0000 -1.0000 0858189 1595351356.20 151.6233 59.9999 32.0000 1.9509 1.9524 403.2738 403.6627 0.0605 -1.0000 -1.0000 0858269 1595351356.30 151.6233 59.9999 32.0000 1.9538 1.9553 402.9919 403.3805 0.0605 -1.0000 -1.0000 0858329 1595351356.40 151.5175 59.9999 32.0000 1.9547 1.9562 402.6625 403.0508 0.0605 -1.0000 -1.0000 0858389 1595351356.50 151.5175 59.9999 32.0000 1.9527 1.9542 402.6607 403.0491 0.0605 -1.0000 -1.0000 0858638 1595351356.60 151.5175 59.9999 32.0000 1.9527 1.9542 402.9049 403.2923 0.0603 -1.0000 -1.0000 0858698 1595351356.70 151.5175 59.9999 32.0000 1.9521 1.9536 403.1059 403.4954 0.0606 -1.0000 -1.0000 0858768 1595351356.80 151.5175 59.9999 32.0000 1.9541 1.9557 402.6881 403.0770 0.0606 -1.0000 -1.0000 0858838 1595351356.90 151.5175 59.9999 32.0000 1.9534 1.9550 402.7146 403.1029 0.0604 -1.0000 -1.0000 0858898 1595351357.00 151.5175 59.9999 32.0000 1.9532 1.9547 403.0124 403.4012 0.0606 -1.0000 -1.0000 0859138 1595351357.10 151.4460 59.9999 32.0000 1.9527 1.9542 403.2579 403.6462 0.0604 -1.0000 -1.0000 0859198 1595351357.20 151.4124 59.9999 32.0000 1.9534 1.9549 403.0380 403.4265 0.0605 -1.0000 -1.0000 0859258 1595351357.30 151.4124 59.9999 32.0000 1.9528 1.9544 402.5565 402.9446 0.0605 -1.0000 -1.0000 0859328 1595351357.40 151.4124 59.9999 32.0000 1.9543 1.9559 402.7522 403.1406 0.0605 -1.0000 -1.0000 0859398 1595351357.50 151.6671 59.9999 32.0000 1.9532 1.9547 403.0941 403.4826 0.0604 -1.0000 -1.0000 0900148 1595351357.60 151.6671 59.9999 32.0000 1.9532 1.9548 403.0772 403.4653 0.0605 -1.0000 -1.0000 0900228 1595351357.70 151.6671 59.9999 32.0000 1.9547 1.9563 403.0564 403.4457 0.0606 -1.0000 -1.0000 0900298 1595351357.80 151.6671 59.9999 32.0000 1.9533 1.9548 402.6759 403.0646 0.0606 -1.0000 -1.0000 0900368 1595351357.90 151.6671 59.9999 32.0000 1.9527 1.9542 403.1630 403.5522 0.0606 -1.0000 -1.0000 0900438 1595351358.00 151.5907 59.9999 32.0000 1.9519 1.9535 403.2787 403.6677 0.0605 -1.0000 -1.0000 0900497 1595351358.10 151.4511 59.9999 32.0000 1.9516 1.9532 403.1283 403.5162 0.0604 -1.0000 -1.0000 0900568 1595351358.20 151.4511 59.9999 32.0000 1.9536 1.9552 402.8665 403.2540 0.0604 -1.0000 -1.0000 0900637 1595351358.30 151.4511 59.9999 32.0000 1.9557 1.9573 402.7627 403.1511 0.0605 -1.0000 -1.0000 0900697 1595351358.40 151.4511 59.9999 32.0000 1.9530 1.9545 403.1302 403.5180 0.0603 -1.0000 -1.0000 0900767 1595351358.50 151.4511 59.9999 32.0000 1.9513 1.9528 403.2537 403.6430 0.0605 -1.0000 -1.0000 0900837 1595351358.60 151.5455 59.9999 32.0000 1.9523 1.9538 402.9989 403.3875 0.0606 -1.0000 -1.0000 0900907 1595351358.70 151.6713 59.9999 32.0000 1.9541 1.9556 402.8660 403.2541 0.0604 -1.0000 -1.0000 0900977 1595351358.80 151.6713 59.9999 32.0000 1.9539 1.9555 402.8956 403.2839 0.0605 -1.0000 -1.0000 0901037 1595351358.90 151.6713 59.9999 32.0000 1.9523 1.9539 403.1553 403.5442 0.0605 -1.0000 -1.0000 0901097 1595351359.00 151.6713 59.9999 32.0000 1.9531 1.9546 403.0510 403.4396 0.0605 -1.0000 -1.0000 0901177 1595351359.10 151.6713 59.9999 32.0000 1.9543 1.9558 402.6661 403.0547 0.0606 -1.0000 -1.0000 0901237 1595351359.20 151.5042 60.0015 32.0000 1.9506 1.9522 403.1270 403.5160 0.0605 -1.0000 -1.0000 0901297 1595351359.30 151.5042 60.0015 32.0000 1.9517 1.9533 403.2167 403.6060 0.0606 -1.0000 -1.0000 0901367 1595351359.40 151.5042 60.0015 32.0000 1.9528 1.9543 402.9258 403.3143 0.0605 -1.0000 -1.0000 0901437 1595351359.50 151.5042 60.0015 32.0000 1.9526 1.9542 402.8518 403.2413 0.0607 -1.0000 -1.0000 0901497 1595351359.60 151.5042 60.0015 32.0000 1.9540 1.9555 402.6542 403.0441 0.0607 -1.0000 -1.0000 0901937 1595351359.70 151.5042 60.0015 32.0000 1.9523 1.9538 402.7790 403.1672 0.0605 -1.0000 -1.0000 0902107 1595351359.80 151.5042 60.0015 32.0000 1.9519 1.9535 403.1670 403.5564 0.0606 -1.0000 -1.0000 0902177 1595351359.90 151.5042 60.0015 32.0000 1.9530 1.9546 403.2209 403.6092 0.0604 -1.0000 -1.0000 0902247 1595351360.00 151.5042 60.0015 32.0000 1.9543 1.9559 403.0405 403.4289 0.0606 -1.0000 -1.0000 0902306 1595351360.10 151.5042 60.0015 32.0000 1.9538 1.9553 402.9625 403.3510 0.0604 -1.0000 -1.0000 0902367 1595351360.20 151.5042 60.0015 32.0000 1.9529 1.9545 403.0957 403.4835 0.0604 -1.0000 -1.0000 0902447 1595351360.30 151.5042 60.0015 32.0000 1.9520 1.9535 403.2816 403.6701 0.0604 -1.0000 -1.0000 0902506 1595351360.40 151.6634 60.0015 32.0000 1.9547 1.9562 403.1312 403.5191 0.0604 -1.0000 -1.0000 0902567 1595351360.50 151.6634 60.0015 32.0000 1.9544 1.9559 402.9112 403.2995 0.0605 -1.0000 -1.0000 0902636 1595351360.60 151.6634 60.0015 32.0000 1.9543 1.9558 402.6119 403.0009 0.0606 -1.0000 -1.0000 0902866 1595351360.70 151.6634 60.0015 32.0000 1.9545 1.9561 402.9688 403.3574 0.0605 -1.0000 -1.0000 0902946 1595351360.80 151.6634 60.0015 32.0000 1.9515 1.9530 403.0845 403.4727 0.0604 -1.0000 -1.0000 0903006 1595351360.90 151.6634 60.0015 32.0000 1.9524 1.9540 402.9298 403.3174 0.0604 -1.0000 -1.0000 0903066 1595351361.00 151.5307 60.0015 32.0000 1.9526 1.9541 402.8043 403.1937 0.0605 -1.0000 -1.0000 0903146 1595351361.10 151.5307 60.0015 32.0000 1.9530 1.9545 402.6372 403.0245 0.0604 -1.0000 -1.0000 0903206 1595351361.20 151.5307 60.0015 32.0000 1.9539 1.9554 403.0159 403.4047 0.0606 -1.0000 -1.0000 0903266 1595351361.30 151.5307 60.0015 32.0000 1.9529 1.9545 403.0935 403.4821 0.0605 -1.0000 -1.0000 0903346 1595351361.40 151.5307 60.0015 32.0000 1.9537 1.9552 402.7642 403.1524 0.0605 -1.0000 -1.0000 0903406 1595351361.50 151.5307 60.0015 32.0000 1.9528 1.9544 402.6599 403.0479 0.0604 -1.0000 -1.0000 0903466 1595351361.60 151.5307 60.0015 32.0000 1.9531 1.9547 403.1195 403.5073 0.0604 -1.0000 -1.0000 0903856 1595351361.70 151.5307 60.0015 32.0000 1.9521 1.9536 403.2306 403.6196 0.0605 -1.0000 -1.0000 0903916 1595351361.80 151.5307 60.0015 32.0000 1.9532 1.9548 403.0064 403.3955 0.0606 -1.0000 -1.0000 0903986 1595351361.90 151.5307 60.0015 32.0000 1.9560 1.9575 402.9231 403.3108 0.0604 -1.0000 -1.0000 0904056 1595351362.00 151.5317 60.0015 32.0000 1.9528 1.9543 402.8232 403.2117 0.0606 -1.0000 -1.0000 0904116 1595351362.10 151.5463 60.0015 32.0000 1.9523 1.9539 402.9880 403.3774 0.0606 -1.0000 -1.0000 0904176 1595351362.20 151.5463 60.0015 32.0000 1.9513 1.9529 403.2096 403.5984 0.0605 -1.0000 -1.0000 0904255 1595351362.30 151.5463 60.0015 32.0000 1.9516 1.9532 402.9899 403.3781 0.0605 -1.0000 -1.0000 0904315 1595351362.40 151.5463 60.0015 32.0000 1.9540 1.9556 402.6914 403.0806 0.0607 -1.0000 -1.0000 0904375 1595351362.50 151.5463 60.0015 32.0000 1.9542 1.9558 402.9975 403.3865 0.0606 -1.0000 -1.0000 0904446 1595351362.60 151.5463 60.0015 32.0000 1.9532 1.9547 403.2475 403.6357 0.0603 -1.0000 -1.0000 0904735 1595351362.70 151.5069 60.0015 32.0000 1.9525 1.9540 403.2253 403.6136 0.0605 -1.0000 -1.0000 0904805 1595351362.80 151.5069 60.0015 32.0000 1.9540 1.9556 402.7660 403.1546 0.0605 -1.0000 -1.0000 0904875 1595351362.90 151.5069 60.0015 32.0000 1.9547 1.9562 402.7113 403.1007 0.0607 -1.0000 -1.0000 0904935 1595351363.00 151.5069 60.0015 32.0000 1.9540 1.9556 402.7275 403.1156 0.0605 -1.0000 -1.0000 0905015 1595351363.10 151.5069 60.0015 32.0000 1.9530 1.9546 403.1234 403.5119 0.0604 -1.0000 -1.0000 0905185 1595351363.20 151.5069 60.0015 32.0000 1.9520 1.9536 403.2088 403.5973 0.0604 -1.0000 -1.0000 0905255 1595351363.30 151.7294 60.0015 32.0000 1.9529 1.9545 403.0834 403.4715 0.0604 -1.0000 -1.0000 0905325 1595351363.40 151.7294 60.0015 32.0000 1.9534 1.9550 402.8566 403.2447 0.0604 -1.0000 -1.0000 0905385 1595351363.50 151.7294 60.0015 32.0000 1.9543 1.9558 403.0657 403.4543 0.0605 -1.0000 -1.0000 0905445 1595351363.60 151.7294 60.0015 32.0000 1.9530 1.9546 403.2242 403.6130 0.0604 -1.0000 -1.0000 0905525 1595351363.70 151.7294 60.0015 32.0000 1.9544 1.9560 403.1067 403.4954 0.0606 -1.0000 -1.0000 0906204 1595351363.80 151.4759 60.0015 32.0000 1.9538 1.9554 402.7939 403.1826 0.0605 -1.0000 -1.0000 0906265 1595351363.90 151.4075 60.0015 32.0000 1.9534 1.9550 402.9501 403.3380 0.0604 -1.0000 -1.0000 0906344 1595351364.00 151.4075 60.0015 32.0000 1.9539 1.9555 403.1398 403.5285 0.0605 -1.0000 -1.0000 0906404 1595351364.10 151.4075 60.0015 32.0000 1.9531 1.9547 403.1538 403.5424 0.0605 -1.0000 -1.0000 0906464 1595351364.20 151.4075 60.0015 32.0000 1.9539 1.9554 402.9320 403.3205 0.0605 -1.0000 -1.0000 0906534 1595351364.30 151.4075 60.0015 32.0000 1.9555 1.9571 402.7186 403.1054 0.0603 -1.0000 -1.0000 0906604 1595351364.40 151.7072 60.0015 32.0000 1.9545 1.9560 402.7149 403.1031 0.0605 -1.0000 -1.0000 0906664 1595351364.50 151.7072 60.0015 32.0000 1.9529 1.9544 403.0859 403.4739 0.0604 -1.0000 -1.0000 0906744 1595351364.60 151.7072 60.0015 32.0000 1.9533 1.9549 403.1454 403.5339 0.0605 -1.0000 -1.0000 0906804 1595351364.70 151.7072 60.0015 32.0000 1.9532 1.9548 403.1448 403.5328 0.0603 -1.0000 -1.0000 0906884 1595351364.80 151.7072 60.0015 32.0000 1.9553 1.9568 402.7745 403.1622 0.0604 -1.0000 -1.0000 0906944 1595351364.90 151.4191 60.0014 32.0000 1.9527 1.9542 402.9616 403.3495 0.0604 -1.0000 -1.0000 0907014 1595351365.00 151.3802 60.0014 32.0000 1.9518 1.9533 403.1146 403.5022 0.0604 -1.0000 -1.0000 0907084 1595351365.10 151.3802 60.0014 32.0000 1.9515 1.9530 402.9985 403.3875 0.0606 -1.0000 -1.0000 0907154 1595351365.20 151.3802 60.0014 32.0000 1.9545 1.9561 402.9350 403.3234 0.0605 -1.0000 -1.0000 0907394 1595351365.30 151.3802 60.0014 32.0000 1.9546 1.9561 402.8021 403.1910 0.0606 -1.0000 -1.0000 0907464 1595351365.40 151.3802 60.0014 32.0000 1.9540 1.9556 402.9918 403.3812 0.0606 -1.0000 -1.0000 0907524 1595351365.50 151.3802 60.0014 32.0000 1.9524 1.9540 403.1716 403.5596 0.0605 -1.0000 -1.0000 0907594 1595351365.60 151.3802 60.0014 32.0000 1.9529 1.9544 402.8428 403.2308 0.0603 -1.0000 -1.0000 0907664 1595351365.70 151.3802 60.0014 32.0000 1.9540 1.9555 402.6518 403.0392 0.0604 -1.0000 -1.0000 0908373 1595351365.80 151.3802 60.0014 32.0000 1.9524 1.9540 403.1404 403.5284 0.0605 -1.0000 -1.0000 0908453 1595351365.90 151.3802 60.0014 32.0000 1.9529 1.9545 403.1383 403.5276 0.0604 -1.0000 -1.0000 0908523 1595351366.00 151.3802 60.0014 32.0000 1.9542 1.9558 402.9170 403.3054 0.0605 -1.0000 -1.0000 0908583 1595351366.10 151.6185 60.0014 32.0000 1.9541 1.9556 402.6495 403.0373 0.0604 -1.0000 -1.0000 0908653 1595351366.20 151.6491 60.0014 32.0000 1.9523 1.9539 402.9450 403.3332 0.0605 -1.0000 -1.0000 0908723 1595351366.30 151.6491 60.0014 32.0000 1.9520 1.9535 403.1201 403.5087 0.0605 -1.0000 -1.0000 0908783 1595351366.40 151.6491 60.0014 32.0000 1.9535 1.9551 403.1560 403.5451 0.0605 -1.0000 -1.0000 0908843 1595351366.50 151.6491 60.0014 32.0000 1.9526 1.9542 402.9983 403.3866 0.0605 -1.0000 -1.0000 0908923 1595351366.60 151.5627 60.0014 32.0000 1.9544 1.9560 402.9882 403.3776 0.0606 -1.0000 -1.0000 0908983 1595351366.70 151.2512 60.0014 32.0000 1.9531 1.9546 402.8756 403.2647 0.0606 -1.0000 -1.0000 0909053 1595351366.80 151.2512 60.0014 32.0000 1.9533 1.9548 403.1400 403.5288 0.0605 -1.0000 -1.0000 0909123 1595351366.90 151.2512 60.0014 32.0000 1.9542 1.9558 403.0301 403.4204 0.0606 -1.0000 -1.0000 0909183 1595351367.00 151.2512 60.0014 32.0000 1.9544 1.9560 402.6775 403.0657 0.0605 -1.0000 -1.0000 0909253 1595351367.10 151.2512 60.0014 32.0000 1.9526 1.9542 403.0125 403.4020 0.0607 -1.0000 -1.0000 0909313 1595351367.20 151.2739 60.0014 32.0000 1.9527 1.9543 403.3783 403.7663 0.0604 -1.0000 -1.0000 0909383 1595351367.30 151.5538 60.0014 32.0000 1.9526 1.9542 403.2633 403.6526 0.0606 -1.0000 -1.0000 0909453 1595351367.40 151.5538 60.0014 32.0000 1.9540 1.9556 403.1930 403.5822 0.0605 -1.0000 -1.0000 0909523 1595351367.50 151.5538 60.0014 32.0000 1.9545 1.9560 402.7502 403.1382 0.0605 -1.0000 -1.0000 0909583 1595351367.60 151.5538 60.0014 32.0000 1.9535 1.9551 402.9612 403.3491 0.0603 -1.0000 -1.0000 0909653 1595351367.70 151.5538 60.0014 32.0000 1.9531 1.9547 403.0455 403.4329 0.0604 -1.0000 -1.0000 0909713 1595351367.80 151.5538 60.0014 32.0000 1.9506 1.9522 403.1638 403.5531 0.0605 -1.0000 -1.0000 0909783 1595351367.90 151.5538 60.0014 32.0000 1.9542 1.9558 402.6726 403.0601 0.0603 -1.0000 -1.0000 0909852 1595351368.00 151.5538 60.0014 32.0000 1.9527 1.9543 402.7278 403.1157 0.0605 -1.0000 -1.0000 0909912 1595351368.10 151.5538 60.0014 32.0000 1.9545 1.9561 402.9434 403.3319 0.0605 -1.0000 -1.0000 0909972 1595351368.20 151.5538 60.0014 32.0000 1.9534 1.9550 403.2464 403.6359 0.0606 -1.0000 -1.0000 0910852 1595351368.30 151.5131 60.0014 32.0000 1.9531 1.9546 403.0236 403.4123 0.0605 -1.0000 -1.0000 0910952 1595351368.40 151.3347 60.0014 32.0000 1.9540 1.9556 402.9359 403.3245 0.0605 -1.0000 -1.0000 0911012 1595351368.50 151.3347 60.0014 32.0000 1.9537 1.9553 402.7020 403.0889 0.0603 -1.0000 -1.0000 0911082 1595351368.60 151.3347 60.0014 32.0000 1.9538 1.9554 403.1296 403.5191 0.0605 -1.0000 -1.0000 0911152 1595351368.70 151.3347 60.0014 32.0000 1.9525 1.9540 403.3342 403.7225 0.0604 -1.0000 -1.0000 0911222 1595351368.80 151.3347 60.0014 32.0000 1.9538 1.9553 403.2383 403.6280 0.0606 -1.0000 -1.0000 0911282 1595351368.90 151.6772 60.0014 32.0000 1.9549 1.9565 402.9977 403.3865 0.0606 -1.0000 -1.0000 0911352 1595351369.00 151.6772 60.0014 32.0000 1.9512 1.9527 403.0811 403.4706 0.0606 -1.0000 -1.0000 0911422 1595351369.10 151.6772 60.0014 32.0000 1.9514 1.9530 403.1852 403.5733 0.0604 -1.0000 -1.0000 0911492 1595351369.20 151.6772 60.0014 32.0000 1.9536 1.9552 403.1108 403.5011 0.0607 -1.0000 -1.0000 0911562 1595351369.30 151.6772 60.0014 32.0000 1.9531 1.9547 402.7846 403.1733 0.0605 -1.0000 -1.0000 0911631 1595351369.40 151.6139 60.0014 32.0000 1.9528 1.9543 402.6045 402.9924 0.0605 -1.0000 -1.0000 0911691 1595351369.50 151.3870 60.0014 32.0000 1.9540 1.9556 402.7023 403.0915 0.0606 -1.0000 -1.0000 0911762 1595351369.60 151.3870 60.0014 32.0000 1.9529 1.9545 402.9930 403.3815 0.0605 -1.0000 -1.0000 0911831 1595351369.70 151.3870 60.0014 32.0000 1.9519 1.9534 403.3263 403.7154 0.0605 -1.0000 -1.0000 0911892 1595351369.80 151.3870 60.0014 32.0000 1.9525 1.9540 403.0815 403.4710 0.0607 -1.0000 -1.0000 0911962 1595351369.90 151.3870 60.0014 32.0000 1.9536 1.9551 403.0622 403.4509 0.0605 -1.0000 -1.0000 0912032 1595351370.00 151.3870 60.0014 32.0000 1.9526 1.9542 402.8095 403.1991 0.0606 -1.0000 -1.0000 0912092 1595351370.10 151.3870 60.0014 32.0000 1.9515 1.9531 403.1707 403.5594 0.0605 -1.0000 -1.0000 0912152 1595351370.20 151.3512 60.0022 32.0000 1.9519 1.9535 403.2484 403.6362 0.0603 -1.0000 -1.0000 0912221 1595351370.30 151.3413 60.0024 32.0000 1.9514 1.9530 403.2124 403.6004 0.0604 -1.0000 -1.0000 0912721 1595351370.40 151.3413 60.0024 32.0000 1.9538 1.9554 402.8822 403.2710 0.0606 -1.0000 -1.0000 0912791 1595351370.50 151.3413 60.0024 32.0000 1.9537 1.9552 402.6072 402.9955 0.0605 -1.0000 -1.0000 0912861 1595351370.60 151.3413 60.0024 32.0000 1.9530 1.9545 402.8554 403.2433 0.0605 -1.0000 -1.0000 0912921 1595351370.70 151.3413 60.0024 32.0000 1.9519 1.9535 403.1506 403.5399 0.0606 -1.0000 -1.0000 0912991 1595351370.80 151.3413 60.0024 32.0000 1.9516 1.9532 402.9845 403.3719 0.0604 -1.0000 -1.0000 0913061 1595351370.90 151.5898 60.0024 32.0000 1.9538 1.9553 402.7240 403.1131 0.0605 -1.0000 -1.0000 0913121 1595351371.00 151.5898 60.0024 32.0000 1.9535 1.9550 402.7724 403.1606 0.0605 -1.0000 -1.0000 0913191 1595351371.10 151.5898 60.0024 32.0000 1.9534 1.9550 402.7293 403.1178 0.0605 -1.0000 -1.0000 0913261 1595351371.20 151.5898 60.0024 32.0000 1.9520 1.9536 403.2515 403.6407 0.0606 -1.0000 -1.0000 0913321 1595351371.30 151.5898 60.0024 32.0000 1.9533 1.9549 403.1337 403.5223 0.0604 -1.0000 -1.0000 0913391 1595351371.40 151.5898 60.0024 32.0000 1.9540 1.9556 402.7888 403.1775 0.0605 -1.0000 -1.0000 0913451 1595351371.50 151.5780 60.0024 32.0000 1.9546 1.9562 402.9014 403.2899 0.0604 -1.0000 -1.0000 0913511 1595351371.60 151.5768 60.0024 32.0000 1.9519 1.9535 403.2325 403.6217 0.0606 -1.0000 -1.0000 0913591 1595351371.70 151.5768 60.0024 32.0000 1.9516 1.9531 403.1688 403.5570 0.0604 -1.0000 -1.0000 0913651 1595351371.80 151.5768 60.0024 32.0000 1.9529 1.9545 403.0576 403.4455 0.0604 -1.0000 -1.0000 0913891 1595351371.90 151.5768 60.0024 32.0000 1.9542 1.9557 402.7981 403.1867 0.0606 -1.0000 -1.0000 0913961 1595351372.00 151.5768 60.0024 32.0000 1.9540 1.9555 402.7977 403.1860 0.0604 -1.0000 -1.0000 0914020 1595351372.10 151.5768 60.0024 32.0000 1.9517 1.9533 402.9704 403.3594 0.0607 -1.0000 -1.0000 0914091 1595351372.20 151.5768 60.0024 32.0000 1.9511 1.9526 402.8591 403.2479 0.0605 -1.0000 -1.0000 0914161 1595351372.30 151.5768 60.0024 32.0000 1.9532 1.9547 402.7703 403.1586 0.0606 -1.0000 -1.0000 0914400 1595351372.40 151.5768 60.0024 32.0000 1.9536 1.9552 402.6728 403.0617 0.0605 -1.0000 -1.0000 0914460 1595351372.50 151.5768 60.0024 32.0000 1.9527 1.9543 402.6959 403.0844 0.0605 -1.0000 -1.0000 0914530 1595351372.60 151.5768 60.0024 32.0000 1.9509 1.9525 403.0987 403.4866 0.0603 -1.0000 -1.0000 0914600 1595351372.70 151.6184 60.0024 32.0000 1.9513 1.9529 403.1427 403.5300 0.0603 -1.0000 -1.0000 0914670 1595351372.80 151.6184 60.0024 32.0000 1.9520 1.9535 403.1063 403.4952 0.0605 -1.0000 -1.0000 0915030 1595351372.90 151.6184 60.0024 32.0000 1.9539 1.9555 402.7942 403.1829 0.0605 -1.0000 -1.0000 0915100 1595351373.00 151.6184 60.0024 32.0000 1.9539 1.9554 402.7236 403.1113 0.0604 -1.0000 -1.0000 0915170 1595351373.10 151.6184 60.0024 32.0000 1.9537 1.9552 402.7782 403.1662 0.0605 -1.0000 -1.0000 0915230 1595351373.20 151.3310 60.0024 32.0000 1.9521 1.9537 403.1381 403.5271 0.0605 -1.0000 -1.0000 0915300 1595351373.30 151.2803 60.0024 32.0000 1.9529 1.9544 402.9695 403.3591 0.0606 -1.0000 -1.0000 0915370 1595351373.40 151.2803 60.0024 32.0000 1.9541 1.9557 402.6003 402.9885 0.0606 -1.0000 -1.0000 0915430 1595351373.50 151.2803 60.0024 32.0000 1.9527 1.9542 402.7425 403.1316 0.0605 -1.0000 -1.0000 0915490 1595351373.60 151.2803 60.0024 32.0000 1.9525 1.9541 402.9427 403.3316 0.0605 -1.0000 -1.0000 0915570 1595351373.70 151.2803 60.0024 32.0000 1.9528 1.9544 403.0991 403.4876 0.0605 -1.0000 -1.0000 0915630 1595351373.80 151.4740 60.0024 32.0000 1.9525 1.9540 403.1489 403.5377 0.0604 -1.0000 -1.0000 0915690 1595351373.90 151.4740 60.0024 32.0000 1.9539 1.9555 403.1379 403.5278 0.0607 -1.0000 -1.0000 0915770 1595351374.00 151.4740 60.0024 32.0000 1.9541 1.9557 402.9695 403.3589 0.0606 -1.0000 -1.0000 0915830 1595351374.10 151.4740 60.0024 32.0000 1.9535 1.9551 402.6630 403.0514 0.0605 -1.0000 -1.0000 0915890 1595351374.20 151.4740 60.0024 32.0000 1.9527 1.9542 402.8193 403.2084 0.0607 -1.0000 -1.0000 0915970 1595351374.30 151.5399 60.0024 32.0000 1.9518 1.9534 402.9868 403.3750 0.0603 -1.0000 -1.0000 0916040 1595351374.40 151.5399 60.0024 32.0000 1.9518 1.9533 403.0045 403.3932 0.0605 -1.0000 -1.0000 0916170 1595351374.50 151.5399 60.0024 32.0000 1.9534 1.9550 402.9163 403.3050 0.0604 -1.0000 -1.0000 0916240 1595351374.60 151.5399 60.0024 32.0000 1.9535 1.9550 402.7454 403.1338 0.0605 -1.0000 -1.0000 0916299 1595351374.70 151.5399 60.0024 32.0000 1.9537 1.9552 402.6458 403.0344 0.0605 -1.0000 -1.0000 0916380 1595351374.80 151.5399 60.0024 32.0000 1.9538 1.9554 402.9050 403.2933 0.0605 -1.0000 -1.0000 0916440 1595351374.90 151.5416 60.0027 32.0000 1.9532 1.9548 403.2191 403.6078 0.0605 -1.0000 -1.0000 0916669 1595351375.00 151.5418 60.0027 32.0000 1.9534 1.9550 403.2095 403.5978 0.0605 -1.0000 -1.0000 0916749 1595351375.10 151.5418 60.0027 32.0000 1.9533 1.9549 403.1108 403.4994 0.0604 -1.0000 -1.0000 0916809 1595351375.20 151.5418 60.0027 32.0000 1.9536 1.9551 402.7675 403.1545 0.0603 -1.0000 -1.0000 0916869 1595351375.30 151.5418 60.0027 32.0000 1.9536 1.9552 402.7146 403.1025 0.0604 -1.0000 -1.0000 0916949 1595351375.40 151.5418 60.0027 32.0000 1.9540 1.9555 402.7427 403.1303 0.0604 -1.0000 -1.0000 0917399 1595351375.50 151.5418 60.0027 32.0000 1.9518 1.9534 402.8365 403.2256 0.0606 -1.0000 -1.0000 0917459 1595351375.60 151.5418 60.0027 32.0000 1.9525 1.9540 403.0919 403.4803 0.0604 -1.0000 -1.0000 0917529 1595351375.70 151.4729 60.0027 32.0000 1.9545 1.9560 403.0453 403.4343 0.0606 -1.0000 -1.0000 0917589 1595351375.80 151.3609 60.0027 32.0000 1.9548 1.9563 402.9084 403.2976 0.0605 -1.0000 -1.0000 0917649 1595351375.90 151.3609 60.0027 32.0000 1.9543 1.9558 402.8270 403.2151 0.0605 -1.0000 -1.0000 0917959 1595351376.00 151.3609 60.0027 32.0000 1.9501 1.9517 403.1990 403.5880 0.0606 -1.0000 -1.0000 0918019 1595351376.10 151.3478 60.0027 32.0000 1.9511 1.9526 403.1025 403.4910 0.0606 -1.0000 -1.0000 0918078 1595351376.20 151.3355 60.0027 32.0000 1.9528 1.9544 403.1683 403.5578 0.0605 -1.0000 -1.0000 0918148 1595351376.30 151.3355 60.0027 32.0000 1.9553 1.9569 402.9078 403.2968 0.0606 -1.0000 -1.0000 0918218 1595351376.40 151.3355 60.0027 32.0000 1.9534 1.9549 402.6583 403.0461 0.0604 -1.0000 -1.0000 0918279 1595351376.50 151.3355 60.0027 32.0000 1.9544 1.9559 402.7658 403.1547 0.0607 -1.0000 -1.0000 0918448 1595351376.60 151.3355 60.0027 32.0000 1.9520 1.9536 402.9251 403.3124 0.0603 -1.0000 -1.0000 0918518 1595351376.70 151.3223 60.0027 32.0000 1.9523 1.9538 403.0882 403.4761 0.0604 -1.0000 -1.0000 0918588 1595351376.80 151.3174 60.0027 32.0000 1.9522 1.9538 402.9404 403.3291 0.0606 -1.0000 -1.0000 0918658 1595351376.90 151.3174 60.0027 32.0000 1.9527 1.9542 402.5799 402.9663 0.0604 -1.0000 -1.0000 0918718 1595351377.00 151.3174 60.0027 32.0000 1.9535 1.9551 402.7302 403.1199 0.0607 -1.0000 -1.0000 0918908 1595351377.10 151.3174 60.0027 32.0000 1.9546 1.9561 402.8011 403.1895 0.0604 -1.0000 -1.0000 0918968 1595351377.20 151.3174 60.0027 32.0000 1.9524 1.9540 402.9369 403.3248 0.0604 -1.0000 -1.0000 0919038 1595351377.30 151.1071 60.0027 32.0000 1.9513 1.9528 403.0595 403.4475 0.0604 -1.0000 -1.0000 0919108 1595351377.40 151.1071 60.0027 32.0000 1.9499 1.9514 403.1927 403.5817 0.0605 -1.0000 -1.0000 0919168 1595351377.50 151.1071 60.0027 32.0000 1.9521 1.9537 402.8338 403.2218 0.0604 -1.0000 -1.0000 0919398 1595351377.60 151.1071 60.0027 32.0000 1.9514 1.9530 402.8921 403.2808 0.0606 -1.0000 -1.0000 0919468 1595351377.70 151.1071 60.0027 32.0000 1.9521 1.9536 402.9658 403.3544 0.0605 -1.0000 -1.0000 0919538 1595351377.80 151.1071 60.0027 32.0000 1.9523 1.9539 402.7462 403.1349 0.0605 -1.0000 -1.0000 0919598 1595351377.90 151.3558 60.0027 32.0000 1.9519 1.9535 402.6958 403.0840 0.0605 -1.0000 -1.0000 0919668 1595351378.00 151.3558 60.0027 32.0000 1.9539 1.9554 402.8368 403.2262 0.0606 -1.0000 -1.0000 0919898 1595351378.10 151.3558 60.0027 32.0000 1.9527 1.9542 402.9858 403.3745 0.0605 -1.0000 -1.0000 0919958 1595351378.20 151.3558 60.0027 32.0000 1.9518 1.9533 403.1344 403.5225 0.0604 -1.0000 -1.0000 0920027 1595351378.30 151.3558 60.0027 32.0000 1.9499 1.9514 403.2167 403.6061 0.0606 -1.0000 -1.0000 0920087 1595351378.40 151.3558 60.0027 32.0000 1.9525 1.9540 402.9035 403.2916 0.0604 -1.0000 -1.0000 0920157 1595351378.50 151.2721 60.0027 32.0000 1.9532 1.9547 402.7054 403.0952 0.0607 -1.0000 -1.0000 0920907 1595351378.60 151.2721 60.0027 32.0000 1.9542 1.9557 402.7515 403.1393 0.0605 -1.0000 -1.0000 0920967 1595351378.70 151.2721 60.0027 32.0000 1.9527 1.9543 402.6328 403.0224 0.0607 -1.0000 -1.0000 0921047 1595351378.80 151.2721 60.0027 32.0000 1.9537 1.9552 402.7078 403.0964 0.0605 -1.0000 -1.0000 0921127 1595351378.90 151.2721 60.0027 32.0000 1.9535 1.9550 403.1011 403.4897 0.0605 -1.0000 -1.0000 0921187 1595351379.00 151.2721 60.0027 32.0000 1.9525 1.9541 403.1833 403.5725 0.0606 -1.0000 -1.0000 0921257 1595351379.10 151.2721 60.0027 32.0000 1.9514 1.9529 403.1573 403.5457 0.0605 -1.0000 -1.0000 0921317 1595351379.20 151.2721 60.0027 32.0000 1.9542 1.9558 402.9465 403.3348 0.0604 -1.0000 -1.0000 0921387 1595351379.30 151.2721 60.0027 32.0000 1.9535 1.9550 403.0023 403.3920 0.0606 -1.0000 -1.0000 0921457 1595351379.40 151.2721 60.0027 32.0000 1.9544 1.9560 402.8402 403.2278 0.0604 -1.0000 -1.0000 0921517 1595351379.50 151.2721 60.0027 32.0000 1.9540 1.9556 402.6706 403.0587 0.0605 -1.0000 -1.0000 0921577 1595351379.60 151.3918 60.0027 32.0000 1.9537 1.9552 402.9777 403.3660 0.0605 -1.0000 -1.0000 0921657 1595351379.70 151.3918 60.0027 32.0000 1.9513 1.9529 403.0712 403.4598 0.0604 -1.0000 -1.0000 0921717 1595351379.80 151.3918 60.0027 32.0000 1.9519 1.9535 403.1068 403.4949 0.0604 -1.0000 -1.0000 0921787 1595351379.90 151.3918 60.0027 32.0000 1.9517 1.9533 402.9497 403.3388 0.0605 -1.0000 -1.0000 0921857 1595351380.00 151.3918 60.0027 32.0000 1.9550 1.9565 402.7373 403.1249 0.0604 -1.0000 -1.0000 0921916 1595351380.10 151.3025 60.0015 32.0000 1.9536 1.9551 402.8564 403.2442 0.0604 -1.0000 -1.0000 0921977 1595351380.20 151.3025 60.0015 32.0000 1.9540 1.9555 402.9246 403.3131 0.0604 -1.0000 -1.0000 0922057 1595351380.30 151.3025 60.0015 32.0000 1.9516 1.9531 403.1756 403.5643 0.0605 -1.0000 -1.0000 0922116 1595351380.40 151.3025 60.0015 32.0000 1.9527 1.9543 403.2048 403.5944 0.0607 -1.0000 -1.0000 0922176 1595351380.50 151.3025 60.0015 32.0000 1.9527 1.9543 403.0937 403.4840 0.0606 -1.0000 -1.0000 0922896 1595351380.60 151.3025 60.0015 32.0000 1.9526 1.9542 402.9425 403.3311 0.0605 -1.0000 -1.0000 0922956 1595351380.70 151.3095 60.0015 32.0000 1.9554 1.9569 402.7574 403.1454 0.0605 -1.0000 -1.0000 0923036 1595351380.80 151.5723 60.0015 32.0000 1.9549 1.9564 402.8682 403.2568 0.0605 -1.0000 -1.0000 0923096 1595351380.90 151.5723 60.0015 32.0000 1.9534 1.9550 403.0062 403.3955 0.0606 -1.0000 -1.0000 0923156 1595351381.00 151.5723 60.0015 32.0000 1.9531 1.9546 403.1861 403.5753 0.0605 -1.0000 -1.0000 0923236 1595351381.10 151.5723 60.0015 32.0000 1.9527 1.9543 403.1845 403.5730 0.0605 -1.0000 -1.0000 0923296 1595351381.20 151.5723 60.0015 32.0000 1.9540 1.9556 402.9368 403.3239 0.0602 -1.0000 -1.0000 0923356 1595351381.30 151.6402 60.0015 32.0000 1.9539 1.9554 402.8137 403.2005 0.0603 -1.0000 -1.0000 0923486 1595351381.40 151.6402 60.0015 32.0000 1.9524 1.9539 402.8710 403.2593 0.0605 -1.0000 -1.0000 0923546 1595351381.50 151.6402 60.0015 32.0000 1.9530 1.9546 403.1239 403.5124 0.0605 -1.0000 -1.0000 0923606 1595351381.60 151.6402 60.0015 32.0000 1.9530 1.9545 403.2233 403.6125 0.0606 -1.0000 -1.0000 0923686 1595351381.70 151.6402 60.0015 32.0000 1.9517 1.9533 403.1973 403.5872 0.0606 -1.0000 -1.0000 0923746 1595351381.80 151.6396 60.0015 32.0000 1.9542 1.9557 402.8664 403.2553 0.0606 -1.0000 -1.0000 0923806 1595351381.90 151.6384 60.0015 32.0000 1.9535 1.9551 402.8652 403.2540 0.0605 -1.0000 -1.0000 0923876 1595351382.00 151.6384 60.0015 32.0000 1.9552 1.9568 402.6527 403.0399 0.0603 -1.0000 -1.0000 0923946 1595351382.10 151.6384 60.0015 32.0000 1.9539 1.9554 402.9061 403.2945 0.0604 -1.0000 -1.0000 0924125 1595351382.20 151.6384 60.0015 32.0000 1.9523 1.9538 403.2764 403.6641 0.0603 -1.0000 -1.0000 0924195 1595351382.30 151.6384 60.0015 32.0000 1.9530 1.9545 403.1796 403.5688 0.0607 -1.0000 -1.0000 0924265 1595351382.40 151.6384 60.0015 32.0000 1.9529 1.9545 403.0886 403.4766 0.0604 -1.0000 -1.0000 0924325 1595351382.50 151.4667 60.0015 32.0000 1.9535 1.9551 402.8107 403.1988 0.0604 -1.0000 -1.0000 0924395 1595351382.60 151.4667 60.0015 32.0000 1.9517 1.9533 402.5876 402.9756 0.0605 -1.0000 -1.0000 0924635 1595351382.70 151.4667 60.0015 32.0000 1.9519 1.9535 402.7266 403.1140 0.0603 -1.0000 -1.0000 0924705 1595351382.80 151.4667 60.0015 32.0000 1.9533 1.9549 402.8837 403.2706 0.0602 -1.0000 -1.0000 0924765 1595351382.90 151.4667 60.0015 32.0000 1.9524 1.9539 403.1058 403.4941 0.0605 -1.0000 -1.0000 0924825 1595351383.00 151.5286 60.0015 32.0000 1.9515 1.9531 403.0872 403.4771 0.0607 -1.0000 -1.0000 0924905 1595351383.10 151.5440 60.0015 32.0000 1.9524 1.9540 403.1396 403.5289 0.0605 -1.0000 -1.0000 0925635 1595351383.20 151.5440 60.0015 32.0000 1.9521 1.9536 402.9220 403.3108 0.0605 -1.0000 -1.0000 0925695 1595351383.30 151.5440 60.0015 32.0000 1.9529 1.9544 402.9866 403.3753 0.0605 -1.0000 -1.0000 0925775 1595351383.40 151.5440 60.0015 32.0000 1.9535 1.9550 403.0494 403.4371 0.0603 -1.0000 -1.0000 0925835 1595351383.50 151.5440 60.0015 32.0000 1.9531 1.9546 403.2059 403.5953 0.0605 -1.0000 -1.0000 0925895 1595351383.60 151.5440 60.0015 32.0000 1.9531 1.9547 403.2252 403.6133 0.0604 -1.0000 -1.0000 0925975 1595351383.70 151.5440 60.0015 32.0000 1.9535 1.9551 403.0561 403.4450 0.0606 -1.0000 -1.0000 0926034 1595351383.80 151.5440 60.0015 32.0000 1.9532 1.9548 402.8843 403.2737 0.0606 -1.0000 -1.0000 0926094 1595351383.90 151.5440 60.0015 32.0000 1.9547 1.9563 402.7610 403.1499 0.0605 -1.0000 -1.0000 0926175 1595351384.00 151.5440 60.0015 32.0000 1.9536 1.9552 402.6639 403.0525 0.0605 -1.0000 -1.0000 0926234 1595351384.10 151.5452 60.0015 32.0000 1.9535 1.9550 402.9019 403.2893 0.0604 -1.0000 -1.0000 0926294 1595351384.20 151.5650 60.0015 32.0000 1.9519 1.9535 403.0281 403.4164 0.0604 -1.0000 -1.0000 0926364 1595351384.30 151.5650 60.0015 32.0000 1.9523 1.9539 403.1621 403.5493 0.0603 -1.0000 -1.0000 0926434 1595351384.40 151.5650 60.0015 32.0000 1.9544 1.9559 402.8758 403.2647 0.0606 -1.0000 -1.0000 0926494 1595351384.50 151.5650 60.0015 32.0000 1.9542 1.9558 402.8023 403.1908 0.0604 -1.0000 -1.0000 0926574 1595351384.60 151.5650 60.0015 32.0000 1.9539 1.9555 402.6402 403.0286 0.0605 -1.0000 -1.0000 0926824 1595351384.70 151.3995 60.0026 32.0000 1.9522 1.9537 402.8564 403.2447 0.0605 -1.0000 -1.0000 0926894 1595351384.80 151.3962 60.0026 32.0000 1.9517 1.9533 403.1520 403.5412 0.0606 -1.0000 -1.0000 0926964 1595351384.90 151.3962 60.0026 32.0000 1.9511 1.9526 403.2134 403.6029 0.0606 -1.0000 -1.0000 0927024 1595351385.00 151.3962 60.0026 32.0000 1.9533 1.9548 403.3204 403.7096 0.0605 -1.0000 -1.0000 0927094 1595351385.10 151.3962 60.0026 32.0000 1.9536 1.9552 403.1061 403.4949 0.0605 -1.0000 -1.0000 0927154 1595351385.20 151.4734 60.0026 32.0000 1.9532 1.9547 402.9342 403.3219 0.0603 -1.0000 -1.0000 0927224 1595351385.30 151.5157 60.0026 32.0000 1.9539 1.9554 402.9472 403.3343 0.0603 -1.0000 -1.0000 0927294 1595351385.40 151.5157 60.0026 32.0000 1.9534 1.9550 402.7453 403.1336 0.0605 -1.0000 -1.0000 0927354 1595351385.50 151.5157 60.0026 32.0000 1.9535 1.9551 403.0270 403.4157 0.0605 -1.0000 -1.0000 0927414 1595351385.60 151.5157 60.0026 32.0000 1.9529 1.9545 403.0748 403.4626 0.0603 -1.0000 -1.0000 0927654 1595351385.70 151.5157 60.0026 32.0000 1.9535 1.9551 403.0913 403.4787 0.0603 -1.0000 -1.0000 0927714 1595351385.80 151.4007 60.0026 32.0000 1.9538 1.9553 403.0928 403.4804 0.0603 -1.0000 -1.0000 0927774 1595351385.90 151.4007 60.0026 32.0000 1.9551 1.9567 402.9337 403.3221 0.0605 -1.0000 -1.0000 0927854 1595351386.00 151.4007 60.0026 32.0000 1.9562 1.9578 402.8457 403.2340 0.0604 -1.0000 -1.0000 0927913 1595351386.10 151.4007 60.0026 32.0000 1.9548 1.9563 402.7754 403.1636 0.0606 -1.0000 -1.0000 0928174 1595351386.20 151.4007 60.0026 32.0000 1.9542 1.9558 403.1354 403.5249 0.0606 -1.0000 -1.0000 0928243 1595351386.30 151.4007 60.0026 32.0000 1.9530 1.9545 403.1557 403.5442 0.0604 -1.0000 -1.0000 0928303 1595351386.40 151.4007 60.0026 32.0000 1.9525 1.9541 403.2438 403.6339 0.0607 -1.0000 -1.0000 0928363 1595351386.50 151.4007 60.0026 32.0000 1.9514 1.9529 402.9692 403.3577 0.0605 -1.0000 -1.0000 0928443 1595351386.60 151.4007 60.0026 32.0000 1.9528 1.9543 402.7925 403.1821 0.0607 -1.0000 -1.0000 0928673 1595351386.70 151.4007 60.0026 32.0000 1.9539 1.9555 402.6076 402.9963 0.0605 -1.0000 -1.0000 0928743 1595351386.80 151.4007 60.0026 32.0000 1.9529 1.9545 402.5573 402.9452 0.0605 -1.0000 -1.0000 0928803 1595351386.90 151.1994 60.0026 32.0000 1.9529 1.9545 402.7282 403.1163 0.0604 -1.0000 -1.0000 0928873 1595351387.00 151.1994 60.0026 32.0000 1.9526 1.9541 402.9052 403.2935 0.0604 -1.0000 -1.0000 0928943 1595351387.10 151.1994 60.0026 32.0000 1.9526 1.9542 403.2375 403.6258 0.0605 -1.0000 -1.0000 0929023 1595351387.20 151.1994 60.0026 32.0000 1.9518 1.9533 403.1080 403.4970 0.0605 -1.0000 -1.0000 0929143 1595351387.30 151.3875 60.0026 32.0000 1.9540 1.9555 402.8702 403.2597 0.0606 -1.0000 -1.0000 0929213 1595351387.40 151.3875 60.0026 32.0000 1.9536 1.9552 402.7268 403.1151 0.0604 -1.0000 -1.0000 0929283 1595351387.50 151.5177 60.0026 32.0000 1.9545 1.9560 402.7441 403.1315 0.0604 -1.0000 -1.0000 0929343 1595351387.60 151.5177 60.0026 32.0000 1.9546 1.9561 402.7661 403.1556 0.0606 -1.0000 -1.0000 0929413 1595351387.70 151.5177 60.0026 32.0000 1.9524 1.9539 403.1376 403.5263 0.0604 -1.0000 -1.0000 0930152 1595351387.80 151.5177 60.0026 32.0000 1.9525 1.9540 403.2825 403.6719 0.0606 -1.0000 -1.0000 0930222 1595351387.90 151.5177 60.0026 32.0000 1.9531 1.9546 403.0856 403.4736 0.0604 -1.0000 -1.0000 0930292 1595351388.00 151.5543 60.0026 32.0000 1.9527 1.9542 402.8691 403.2570 0.0604 -1.0000 -1.0000 0930352 1595351388.10 151.5885 60.0026 32.0000 1.9520 1.9536 402.6042 402.9925 0.0605 -1.0000 -1.0000 0930412 1595351388.20 151.5885 60.0026 32.0000 1.9525 1.9540 402.7017 403.0896 0.0604 -1.0000 -1.0000 0930492 1595351388.30 151.5885 60.0026 32.0000 1.9522 1.9538 403.0538 403.4422 0.0605 -1.0000 -1.0000 0930552 1595351388.40 151.5885 60.0026 32.0000 1.9517 1.9533 403.2944 403.6832 0.0604 -1.0000 -1.0000 0930622 1595351388.50 151.5885 60.0026 32.0000 1.9523 1.9538 403.2033 403.5916 0.0606 -1.0000 -1.0000 0930692 1595351388.60 151.5885 60.0026 32.0000 1.9531 1.9547 402.9995 403.3884 0.0605 -1.0000 -1.0000 0930762 1595351388.70 151.5885 60.0026 32.0000 1.9534 1.9550 402.9475 403.3359 0.0605 -1.0000 -1.0000 0930832 1595351388.80 151.5885 60.0026 32.0000 1.9532 1.9547 402.9011 403.2895 0.0605 -1.0000 -1.0000 0930892 1595351388.90 151.5885 60.0026 32.0000 1.9523 1.9539 403.1415 403.5303 0.0605 -1.0000 -1.0000 0930962 1595351389.00 151.5885 60.0026 32.0000 1.9529 1.9544 402.9891 403.3784 0.0606 -1.0000 -1.0000 0931032 1595351389.10 151.5885 60.0026 32.0000 1.9538 1.9553 402.8822 403.2712 0.0606 -1.0000 -1.0000 0931092 1595351389.20 151.4915 60.0026 32.0000 1.9537 1.9553 402.6463 403.0344 0.0604 -1.0000 -1.0000 0931152 1595351389.30 151.4915 60.0026 32.0000 1.9535 1.9550 402.7881 403.1769 0.0607 -1.0000 -1.0000 0931232 1595351389.40 151.4915 60.0026 32.0000 1.9540 1.9555 402.8190 403.2074 0.0604 -1.0000 -1.0000 0931292 1595351389.50 151.4915 60.0026 32.0000 1.9525 1.9541 402.9654 403.3538 0.0605 -1.0000 -1.0000 0931352 1595351389.60 151.4915 60.0026 32.0000 1.9503 1.9519 403.1663 403.5548 0.0604 -1.0000 -1.0000 0931422 1595351389.70 151.4915 60.0026 32.0000 1.9521 1.9536 403.1580 403.5463 0.0605 -1.0000 -1.0000 0931962 1595351389.80 151.5749 60.0027 32.0000 1.9524 1.9539 403.0827 403.4724 0.0606 -1.0000 -1.0000 0932021 1595351389.90 151.5903 60.0027 32.0000 1.9527 1.9542 402.7934 403.1818 0.0605 -1.0000 -1.0000 0932101 1595351390.00 151.5903 60.0027 32.0000 1.9529 1.9545 402.9553 403.3443 0.0606 -1.0000 -1.0000 0932161 1595351390.10 151.5903 60.0027 32.0000 1.9518 1.9533 403.1386 403.5282 0.0606 -1.0000 -1.0000 0932221 1595351390.20 151.5903 60.0027 32.0000 1.9513 1.9528 403.1080 403.4964 0.0604 -1.0000 -1.0000 0932291 1595351390.30 151.5903 60.0027 32.0000 1.9528 1.9543 403.0341 403.4224 0.0605 -1.0000 -1.0000 0932361 1595351390.40 151.5903 60.0027 32.0000 1.9540 1.9555 402.7955 403.1848 0.0606 -1.0000 -1.0000 0932421 1595351390.50 151.5903 60.0027 32.0000 1.9546 1.9562 402.7557 403.1442 0.0605 -1.0000 -1.0000 0932491 1595351390.60 151.5903 60.0027 32.0000 1.9528 1.9543 402.7308 403.1194 0.0605 -1.0000 -1.0000 0932561 1595351390.70 151.4784 60.0027 32.0000 1.9537 1.9552 402.9900 403.3783 0.0605 -1.0000 -1.0000 0932641 1595351390.80 151.4510 60.0027 32.0000 1.9534 1.9549 403.1283 403.5174 0.0606 -1.0000 -1.0000 0932701 1595351390.90 151.4510 60.0027 32.0000 1.9524 1.9540 403.3871 403.7767 0.0606 -1.0000 -1.0000 0932771 1595351391.00 151.4263 60.0027 32.0000 1.9544 1.9559 402.7684 403.1569 0.0604 -1.0000 -1.0000 0932841 1595351391.10 151.4232 60.0027 32.0000 1.9556 1.9572 402.7310 403.1188 0.0604 -1.0000 -1.0000 0932901 1595351391.20 151.4232 60.0027 32.0000 1.9540 1.9556 402.8330 403.2208 0.0604 -1.0000 -1.0000 0933171 1595351391.30 151.4232 60.0027 32.0000 1.9528 1.9544 403.0647 403.4538 0.0606 -1.0000 -1.0000 0933251 1595351391.40 151.4232 60.0027 32.0000 1.9522 1.9537 403.0972 403.4864 0.0605 -1.0000 -1.0000 0933311 1595351391.50 151.4232 60.0027 32.0000 1.9516 1.9531 403.1244 403.5101 0.0602 -1.0000 -1.0000 0933371 1595351391.60 151.4232 60.0027 32.0000 1.9525 1.9540 403.0570 403.4455 0.0605 -1.0000 -1.0000 0933441 1595351391.70 151.4232 60.0027 32.0000 1.9540 1.9556 402.9174 403.3056 0.0604 -1.0000 -1.0000 0933971 1595351391.80 151.4232 60.0027 32.0000 1.9540 1.9555 402.7862 403.1743 0.0606 -1.0000 -1.0000 0934041 1595351391.90 151.4232 60.0027 32.0000 1.9544 1.9560 402.7918 403.1802 0.0605 -1.0000 -1.0000 0934111 1595351392.00 151.4232 60.0027 32.0000 1.9519 1.9534 402.9575 403.3469 0.0605 -1.0000 -1.0000 0934171 1595351392.10 151.4120 60.0027 32.0000 1.9520 1.9536 403.1591 403.5468 0.0603 -1.0000 -1.0000 0934230 1595351392.20 151.4120 60.0027 32.0000 1.9533 1.9549 403.2176 403.6058 0.0604 -1.0000 -1.0000 0934310 1595351392.30 151.4120 60.0027 32.0000 1.9542 1.9558 403.0238 403.4123 0.0605 -1.0000 -1.0000 0934381 1595351392.40 151.4120 60.0027 32.0000 1.9538 1.9553 402.7502 403.1382 0.0605 -1.0000 -1.0000 0934440 1595351392.50 151.4120 60.0027 32.0000 1.9540 1.9555 402.8080 403.1970 0.0606 -1.0000 -1.0000 0934510 1595351392.60 151.4120 60.0027 32.0000 1.9528 1.9543 403.1092 403.4984 0.0606 -1.0000 -1.0000 0934570 1595351392.70 151.4120 60.0027 32.0000 1.9526 1.9542 403.0646 403.4526 0.0603 -1.0000 -1.0000 0934650 1595351392.80 151.4216 60.0027 32.0000 1.9530 1.9546 403.0844 403.4732 0.0605 -1.0000 -1.0000 0934920 1595351392.90 151.6786 60.0027 32.0000 1.9558 1.9573 402.9099 403.2969 0.0604 -1.0000 -1.0000 0934980 1595351393.00 151.6786 60.0027 32.0000 1.9539 1.9555 402.7887 403.1775 0.0606 -1.0000 -1.0000 0935060 1595351393.10 151.6786 60.0027 32.0000 1.9532 1.9547 403.0460 403.4330 0.0603 -1.0000 -1.0000 0935120 1595351393.20 151.6786 60.0027 32.0000 1.9536 1.9552 403.1270 403.5158 0.0605 -1.0000 -1.0000 0935180 1595351393.30 151.4879 60.0027 32.0000 1.9551 1.9567 402.8916 403.2796 0.0605 -1.0000 -1.0000 0935370 1595351393.40 151.4879 60.0027 32.0000 1.9536 1.9552 402.6243 403.0117 0.0603 -1.0000 -1.0000 0935430 1595351393.50 151.4879 60.0027 32.0000 1.9520 1.9536 402.8344 403.2229 0.0605 -1.0000 -1.0000 0935500 1595351393.60 151.4879 60.0027 32.0000 1.9518 1.9533 403.0014 403.3891 0.0604 -1.0000 -1.0000 0935570 1595351393.70 151.4879 60.0027 32.0000 1.9525 1.9540 403.0746 403.4636 0.0606 -1.0000 -1.0000 0935630 1595351393.80 151.3317 60.0027 32.0000 1.9523 1.9539 403.2687 403.6576 0.0605 -1.0000 -1.0000 0935690 1595351393.90 151.3113 60.0027 32.0000 1.9543 1.9558 402.8309 403.2196 0.0606 -1.0000 -1.0000 0935770 1595351394.00 151.3113 60.0027 32.0000 1.9538 1.9554 402.7049 403.0933 0.0606 -1.0000 -1.0000 0935830 1595351394.10 151.3113 60.0027 32.0000 1.9532 1.9548 402.9440 403.3334 0.0606 -1.0000 -1.0000 0935890 1595351394.20 151.3113 60.0027 32.0000 1.9507 1.9522 403.1538 403.5430 0.0606 -1.0000 -1.0000 0935970 1595351394.30 151.3371 60.0027 32.0000 1.9522 1.9538 402.8144 403.2034 0.0606 -1.0000 -1.0000 0936399 1595351394.40 151.4113 60.0027 32.0000 1.9529 1.9545 402.7275 403.1160 0.0605 -1.0000 -1.0000 0936460 1595351394.50 151.4113 60.0027 32.0000 1.9552 1.9568 402.6890 403.0777 0.0606 -1.0000 -1.0000 0936539 1595351394.60 151.4113 60.0027 32.0000 1.9532 1.9548 403.0994 403.4875 0.0604 -1.0000 -1.0000 0936599 1595351394.70 151.4113 60.0027 32.0000 1.9536 1.9552 403.2610 403.6498 0.0605 -1.0000 -1.0000 0936669 1595351394.80 151.4113 60.0027 32.0000 1.9524 1.9539 403.2277 403.6167 0.0605 -1.0000 -1.0000 0936899 1595351394.90 151.3275 60.0038 32.0000 1.9535 1.9550 403.2446 403.6330 0.0605 -1.0000 -1.0000 0936969 1595351395.00 151.3275 60.0038 32.0000 1.9523 1.9538 403.0873 403.4769 0.0606 -1.0000 -1.0000 0937039 1595351395.10 151.3275 60.0038 32.0000 1.9547 1.9562 402.8553 403.2448 0.0606 -1.0000 -1.0000 0937099 1595351395.20 151.3275 60.0038 32.0000 1.9539 1.9554 402.6899 403.0773 0.0604 -1.0000 -1.0000 0937159 1595351395.30 151.3275 60.0038 32.0000 1.9538 1.9553 402.7460 403.1338 0.0604 -1.0000 -1.0000 0937399 1595351395.40 151.3275 60.0038 32.0000 1.9532 1.9548 403.0890 403.4782 0.0605 -1.0000 -1.0000 0937459 1595351395.50 151.4653 60.0038 32.0000 1.9542 1.9558 403.2109 403.5994 0.0604 -1.0000 -1.0000 0937529 1595351395.60 151.5757 60.0038 32.0000 1.9539 1.9554 403.2366 403.6250 0.0604 -1.0000 -1.0000 0937599 1595351395.70 151.5757 60.0038 32.0000 1.9553 1.9568 402.9642 403.3529 0.0605 -1.0000 -1.0000 0937659 1595351395.80 151.5757 60.0038 32.0000 1.9553 1.9568 402.7227 403.1111 0.0605 -1.0000 -1.0000 0937719 1595351395.90 151.5757 60.0038 32.0000 1.9542 1.9558 402.8206 403.2079 0.0604 -1.0000 -1.0000 0937799 1595351396.00 151.5757 60.0038 32.0000 1.9552 1.9568 402.8686 403.2575 0.0606 -1.0000 -1.0000 0937859 1595351396.10 151.8662 60.0038 32.0000 1.9533 1.9548 403.1998 403.5879 0.0603 -1.0000 -1.0000 0937919 1595351396.20 151.8662 60.0038 32.0000 1.9528 1.9544 403.0614 403.4502 0.0605 -1.0000 -1.0000 0937989 1595351396.30 151.8662 60.0038 32.0000 1.9544 1.9559 403.1805 403.5692 0.0605 -1.0000 -1.0000 0938059 1595351396.40 151.8662 60.0038 32.0000 1.9554 1.9570 402.9946 403.3826 0.0604 -1.0000 -1.0000 0938398 1595351396.50 151.8662 60.0038 32.0000 1.9542 1.9558 402.5770 402.9650 0.0605 -1.0000 -1.0000 0938478 1595351396.60 151.8105 60.0038 32.0000 1.9518 1.9534 402.6604 403.0489 0.0605 -1.0000 -1.0000 0938538 1595351396.70 151.5167 60.0038 32.0000 1.9508 1.9523 402.7419 403.1300 0.0605 -1.0000 -1.0000 0938608 1595351396.80 151.5167 60.0038 32.0000 1.9522 1.9538 403.1931 403.5820 0.0605 -1.0000 -1.0000 0938668 1595351396.90 151.5167 60.0038 32.0000 1.9526 1.9541 403.1319 403.5208 0.0606 -1.0000 -1.0000 0938948 1595351397.00 151.5167 60.0038 32.0000 1.9521 1.9536 402.9591 403.3482 0.0605 -1.0000 -1.0000 0939018 1595351397.10 151.5167 60.0038 32.0000 1.9531 1.9546 402.9238 403.3124 0.0605 -1.0000 -1.0000 0939088 1595351397.20 151.5729 60.0038 32.0000 1.9532 1.9548 402.6802 403.0689 0.0605 -1.0000 -1.0000 0939148 1595351397.30 151.5729 60.0038 32.0000 1.9532 1.9547 402.9405 403.3287 0.0605 -1.0000 -1.0000 0939218 1595351397.40 151.5729 60.0038 32.0000 1.9512 1.9528 403.0145 403.4028 0.0603 -1.0000 -1.0000 0939458 1595351397.50 151.5729 60.0038 32.0000 1.9511 1.9527 403.1030 403.4913 0.0605 -1.0000 -1.0000 0939528 1595351397.60 151.5729 60.0038 32.0000 1.9536 1.9552 402.9707 403.3595 0.0605 -1.0000 -1.0000 0939598 1595351397.70 151.5729 60.0038 32.0000 1.9546 1.9562 402.7736 403.1611 0.0603 -1.0000 -1.0000 0939658 1595351397.80 151.4922 60.0038 32.0000 1.9559 1.9574 402.7269 403.1152 0.0606 -1.0000 -1.0000 0939718 1595351397.90 151.4922 60.0038 32.0000 1.9554 1.9570 402.8603 403.2497 0.0606 -1.0000 -1.0000 0940117 1595351398.00 151.4922 60.0038 32.0000 1.9530 1.9545 402.9942 403.3825 0.0604 -1.0000 -1.0000 0940187 1595351398.10 151.4922 60.0038 32.0000 1.9532 1.9547 403.2469 403.6352 0.0605 -1.0000 -1.0000 0940248 1595351398.20 151.4922 60.0038 32.0000 1.9530 1.9545 403.2613 403.6504 0.0605 -1.0000 -1.0000 0940317 1595351398.30 151.4364 60.0038 32.0000 1.9532 1.9548 402.8492 403.2372 0.0604 -1.0000 -1.0000 0940377 1595351398.40 151.4336 60.0038 32.0000 1.9554 1.9569 402.7540 403.1416 0.0604 -1.0000 -1.0000 0940447 1595351398.50 151.4336 60.0038 32.0000 1.9539 1.9555 402.7939 403.1822 0.0605 -1.0000 -1.0000 0940517 1595351398.60 151.4336 60.0038 32.0000 1.9537 1.9553 402.9430 403.3305 0.0603 -1.0000 -1.0000 0940577 1595351398.70 151.4336 60.0038 32.0000 1.9539 1.9554 403.1955 403.5828 0.0603 -1.0000 -1.0000 0940647 1595351398.80 151.4415 60.0038 32.0000 1.9529 1.9544 403.0814 403.4694 0.0604 -1.0000 -1.0000 0940717 1595351398.90 151.5439 60.0038 32.0000 1.9542 1.9558 402.9448 403.3327 0.0605 -1.0000 -1.0000 0940937 1595351399.00 151.5439 60.0038 32.0000 1.9534 1.9550 402.6807 403.0689 0.0604 -1.0000 -1.0000 0941007 1595351399.10 151.5439 60.0038 32.0000 1.9525 1.9541 402.8298 403.2183 0.0605 -1.0000 -1.0000 0941077 1595351399.20 151.5439 60.0038 32.0000 1.9532 1.9547 402.9223 403.3107 0.0605 -1.0000 -1.0000 0941137 1595351399.30 151.5439 60.0038 32.0000 1.9520 1.9536 403.0917 403.4793 0.0602 -1.0000 -1.0000 0941207 1595351399.40 151.8181 60.0038 32.0000 1.9531 1.9547 403.0055 403.3943 0.0605 -1.0000 -1.0000 0941447 1595351399.50 151.8181 60.0038 32.0000 1.9535 1.9551 402.8801 403.2684 0.0605 -1.0000 -1.0000 0941527 1595351399.60 151.8181 60.0038 32.0000 1.9544 1.9560 402.7067 403.0962 0.0607 -1.0000 -1.0000 0941607 1595351399.70 151.8181 60.0038 32.0000 1.9549 1.9564 402.8113 403.1991 0.0604 -1.0000 -1.0000 0941667 1595351399.80 151.8181 60.0038 32.0000 1.9518 1.9534 403.2486 403.6379 0.0606 -1.0000 -1.0000 0941727 1595351399.90 151.8181 60.0038 32.0000 1.9519 1.9534 403.1992 403.5881 0.0605 -1.0000 -1.0000 0941807 1595351400.00 151.5494 60.0024 32.0000 1.9508 1.9523 403.0933 403.4819 0.0604 -1.0000 -1.0000 0941906 1595351400.10 151.5252 60.0023 32.0000 1.9537 1.9552 402.8504 403.2382 0.0605 -1.0000 -1.0000 0941966 1595351400.20 151.5252 60.0023 32.0000 1.9547 1.9562 402.8057 403.1942 0.0605 -1.0000 -1.0000 0942036 1595351400.30 151.5252 60.0023 32.0000 1.9536 1.9552 402.7302 403.1188 0.0605 -1.0000 -1.0000 0942096 1595351400.40 151.5252 60.0023 32.0000 1.9531 1.9547 402.8824 403.2708 0.0605 -1.0000 -1.0000 0942166 1595351400.50 151.5252 60.0023 32.0000 1.9519 1.9535 403.0704 403.4592 0.0605 -1.0000 -1.0000 0942416 1595351400.60 151.4384 60.0023 32.0000 1.9524 1.9540 403.1666 403.5551 0.0605 -1.0000 -1.0000 0942476 1595351400.70 151.4384 60.0023 32.0000 1.9532 1.9547 403.0621 403.4508 0.0605 -1.0000 -1.0000 0942546 1595351400.80 151.4384 60.0023 32.0000 1.9543 1.9559 402.9484 403.3371 0.0605 -1.0000 -1.0000 0942606 1595351400.90 151.4384 60.0023 32.0000 1.9542 1.9557 402.6928 403.0809 0.0604 -1.0000 -1.0000 0942676 1595351401.00 151.4384 60.0023 32.0000 1.9534 1.9549 402.8358 403.2231 0.0603 -1.0000 -1.0000 0943176 1595351401.10 151.4384 60.0023 32.0000 1.9528 1.9543 403.0872 403.4755 0.0604 -1.0000 -1.0000 0943236 1595351401.20 151.5244 60.0023 32.0000 1.9527 1.9543 403.1107 403.4989 0.0605 -1.0000 -1.0000 0943296 1595351401.30 151.5244 60.0023 32.0000 1.9557 1.9572 402.8011 403.1897 0.0606 -1.0000 -1.0000 0943366 1595351401.40 151.5244 60.0023 32.0000 1.9541 1.9556 402.7847 403.1729 0.0605 -1.0000 -1.0000 0943436 1595351401.50 151.5244 60.0023 32.0000 1.9536 1.9551 402.8893 403.2781 0.0606 -1.0000 -1.0000 0943706 1595351401.60 151.5244 60.0023 32.0000 1.9517 1.9533 403.0286 403.4177 0.0606 -1.0000 -1.0000 0943786 1595351401.70 151.5244 60.0023 32.0000 1.9524 1.9540 403.0198 403.4093 0.0606 -1.0000 -1.0000 0943845 1595351401.80 151.3903 60.0023 32.0000 1.9532 1.9547 402.9582 403.3467 0.0605 -1.0000 -1.0000 0943905 1595351401.90 151.3903 60.0023 32.0000 1.9551 1.9567 402.8469 403.2352 0.0605 -1.0000 -1.0000 0943986 1595351402.00 151.3903 60.0023 32.0000 1.9545 1.9561 402.7837 403.1719 0.0605 -1.0000 -1.0000 0944155 1595351402.10 151.3903 60.0023 32.0000 1.9536 1.9552 403.0186 403.4067 0.0604 -1.0000 -1.0000 0944225 1595351402.20 151.3903 60.0023 32.0000 1.9536 1.9551 403.0474 403.4367 0.0605 -1.0000 -1.0000 0944295 1595351402.30 151.5082 60.0023 32.0000 1.9529 1.9544 403.2151 403.6036 0.0605 -1.0000 -1.0000 0944355 1595351402.40 151.6386 60.0023 32.0000 1.9537 1.9552 403.1788 403.5674 0.0605 -1.0000 -1.0000 0944415 1595351402.50 151.6386 60.0023 32.0000 1.9541 1.9557 403.0188 403.4069 0.0604 -1.0000 -1.0000 0944655 1595351402.60 151.6386 60.0023 32.0000 1.9540 1.9556 402.7975 403.1863 0.0606 -1.0000 -1.0000 0944715 1595351402.70 151.6386 60.0023 32.0000 1.9528 1.9543 402.9122 403.2989 0.0603 -1.0000 -1.0000 0944785 1595351402.80 151.6386 60.0023 32.0000 1.9538 1.9553 403.0466 403.4355 0.0605 -1.0000 -1.0000 0944855 1595351402.90 151.5450 60.0023 32.0000 1.9521 1.9537 403.1701 403.5587 0.0605 -1.0000 -1.0000 0944915 1595351403.00 151.5369 60.0023 32.0000 1.9510 1.9526 402.9816 403.3700 0.0604 -1.0000 -1.0000 0945415 1595351403.10 151.5369 60.0023 32.0000 1.9554 1.9570 402.6817 403.0695 0.0605 -1.0000 -1.0000 0945475 1595351403.20 151.5369 60.0023 32.0000 1.9535 1.9551 402.5292 402.9180 0.0606 -1.0000 -1.0000 0945535 1595351403.30 151.5369 60.0023 32.0000 1.9538 1.9554 402.7330 403.1208 0.0605 -1.0000 -1.0000 0945614 1595351403.40 151.5369 60.0023 32.0000 1.9534 1.9550 403.0095 403.3982 0.0605 -1.0000 -1.0000 0945674 1595351403.50 151.5434 60.0023 32.0000 1.9524 1.9540 403.1088 403.4982 0.0606 -1.0000 -1.0000 0945734 1595351403.60 151.5728 60.0023 32.0000 1.9521 1.9536 403.1480 403.5365 0.0605 -1.0000 -1.0000 0945814 1595351403.70 151.5728 60.0023 32.0000 1.9541 1.9557 403.0558 403.4446 0.0605 -1.0000 -1.0000 0945875 1595351403.80 151.5728 60.0023 32.0000 1.9544 1.9560 402.8906 403.2794 0.0605 -1.0000 -1.0000 0945934 1595351403.90 151.5728 60.0023 32.0000 1.9535 1.9550 402.6588 403.0465 0.0604 -1.0000 -1.0000 0946014 1595351404.00 151.5728 60.0023 32.0000 1.9547 1.9563 402.5081 402.8956 0.0604 -1.0000 -1.0000 0946074 1595351404.10 151.3960 60.0023 32.0000 1.9532 1.9547 402.8133 403.2017 0.0604 -1.0000 -1.0000 0946134 1595351404.20 151.3960 60.0023 32.0000 1.9530 1.9545 403.1533 403.5418 0.0605 -1.0000 -1.0000 0946214 1595351404.30 151.3960 60.0023 32.0000 1.9533 1.9549 403.1230 403.5125 0.0606 -1.0000 -1.0000 0946274 1595351404.40 151.3960 60.0023 32.0000 1.9523 1.9538 402.7192 403.1075 0.0606 -1.0000 -1.0000 0946334 1595351404.50 151.3960 60.0023 32.0000 1.9543 1.9559 402.6689 403.0569 0.0604 -1.0000 -1.0000 0946444 1595351404.60 151.3823 60.0023 32.0000 1.9535 1.9551 402.7989 403.1867 0.0604 -1.0000 -1.0000 0946504 1595351404.70 151.2479 60.0027 32.0000 1.9523 1.9539 402.9283 403.3162 0.0604 -1.0000 -1.0000 0946574 1595351404.80 151.2479 60.0027 32.0000 1.9526 1.9541 403.1965 403.5850 0.0605 -1.0000 -1.0000 0946634 1595351404.90 151.2479 60.0027 32.0000 1.9528 1.9544 403.0791 403.4673 0.0604 -1.0000 -1.0000 0946704 1595351405.00 151.2479 60.0027 32.0000 1.9526 1.9542 402.9624 403.3510 0.0605 -1.0000 -1.0000 0946944 1595351405.10 151.2479 60.0027 32.0000 1.9543 1.9558 402.8344 403.2227 0.0606 -1.0000 -1.0000 0947004 1595351405.20 151.4077 60.0027 32.0000 1.9558 1.9573 402.8191 403.2086 0.0606 -1.0000 -1.0000 0947064 1595351405.30 151.4077 60.0027 32.0000 1.9540 1.9555 402.9605 403.3499 0.0607 -1.0000 -1.0000 0947134 1595351405.40 151.4077 60.0027 32.0000 1.9535 1.9551 402.9800 403.3696 0.0606 -1.0000 -1.0000 0947204 1595351405.50 151.4077 60.0027 32.0000 1.9522 1.9538 403.0972 403.4858 0.0605 -1.0000 -1.0000 0947264 1595351405.60 151.4077 60.0027 32.0000 1.9550 1.9565 403.1425 403.5318 0.0606 -1.0000 -1.0000 0947983 1595351405.70 151.4283 60.0027 32.0000 1.9543 1.9559 402.6594 403.0478 0.0605 -1.0000 -1.0000 0948053 1595351405.80 151.5497 60.0027 32.0000 1.9533 1.9549 402.7155 403.1032 0.0603 -1.0000 -1.0000 0948113 1595351405.90 151.5497 60.0027 32.0000 1.9525 1.9541 402.8163 403.2041 0.0604 -1.0000 -1.0000 0948183 1595351406.00 151.5497 60.0027 32.0000 1.9526 1.9541 403.2194 403.6076 0.0604 -1.0000 -1.0000 0948243 1595351406.10 151.5497 60.0027 32.0000 1.9520 1.9536 403.1037 403.4925 0.0606 -1.0000 -1.0000 0948313 1595351406.20 151.5497 60.0027 32.0000 1.9521 1.9536 403.0043 403.3931 0.0605 -1.0000 -1.0000 0948383 1595351406.30 151.5483 60.0027 32.0000 1.9537 1.9553 402.7894 403.1778 0.0605 -1.0000 -1.0000 0948443 1595351406.40 151.4687 60.0027 32.0000 1.9534 1.9550 402.8958 403.2842 0.0605 -1.0000 -1.0000 0948503 1595351406.50 151.4687 60.0027 32.0000 1.9538 1.9553 403.2318 403.6206 0.0605 -1.0000 -1.0000 0948583 1595351406.60 151.4687 60.0027 32.0000 1.9524 1.9539 403.1545 403.5439 0.0606 -1.0000 -1.0000 0948643 1595351406.70 151.4687 60.0027 32.0000 1.9546 1.9561 402.9489 403.3372 0.0604 -1.0000 -1.0000 0948713 1595351406.80 151.4687 60.0027 32.0000 1.9530 1.9545 402.6549 403.0424 0.0603 -1.0000 -1.0000 0948783 1595351406.90 151.3992 60.0027 32.0000 1.9549 1.9564 402.7014 403.0877 0.0602 -1.0000 -1.0000 0948843 1595351407.00 151.3992 60.0027 32.0000 1.9557 1.9572 402.7535 403.1419 0.0606 -1.0000 -1.0000 0948913 1595351407.10 151.3992 60.0027 32.0000 1.9532 1.9547 403.0854 403.4751 0.0606 -1.0000 -1.0000 0949243 1595351407.20 151.3992 60.0027 32.0000 1.9519 1.9534 403.1372 403.5261 0.0605 -1.0000 -1.0000 0949302 1595351407.30 151.3992 60.0027 32.0000 1.9516 1.9531 403.2305 403.6196 0.0605 -1.0000 -1.0000 0949373 1595351407.40 151.3992 60.0027 32.0000 1.9535 1.9551 403.0391 403.4278 0.0605 -1.0000 -1.0000 0949443 1595351407.50 151.3992 60.0027 32.0000 1.9522 1.9537 402.6979 403.0850 0.0602 -1.0000 -1.0000 0949502 1595351407.60 151.3992 60.0027 32.0000 1.9535 1.9550 402.7625 403.1507 0.0605 -1.0000 -1.0000 0949892 1595351407.70 151.3992 60.0027 32.0000 1.9528 1.9544 403.0285 403.4178 0.0606 -1.0000 -1.0000 0949962 1595351407.80 151.3992 60.0027 32.0000 1.9536 1.9552 403.2206 403.6103 0.0606 -1.0000 -1.0000 0950022 1595351407.90 151.3992 60.0027 32.0000 1.9535 1.9551 403.1811 403.5703 0.0606 -1.0000 -1.0000 0950092 1595351408.00 151.4716 60.0027 32.0000 1.9535 1.9550 403.1846 403.5739 0.0606 -1.0000 -1.0000 0950152 1595351408.10 151.4716 60.0027 32.0000 1.9539 1.9554 402.8467 403.2349 0.0605 -1.0000 -1.0000 0950402 1595351408.20 151.4716 60.0027 32.0000 1.9542 1.9557 402.8160 403.2041 0.0604 -1.0000 -1.0000 0950472 1595351408.30 151.4716 60.0027 32.0000 1.9549 1.9564 402.8473 403.2357 0.0605 -1.0000 -1.0000 0950542 1595351408.40 151.4716 60.0027 32.0000 1.9527 1.9543 403.0053 403.3935 0.0605 -1.0000 -1.0000 0950602 1595351408.50 151.4716 60.0027 32.0000 1.9535 1.9551 403.1633 403.5525 0.0606 -1.0000 -1.0000 0950672 1595351408.60 151.4756 60.0027 32.0000 1.9544 1.9559 402.9726 403.3616 0.0606 -1.0000 -1.0000 0950732 1595351408.70 151.6113 60.0027 32.0000 1.9552 1.9567 402.8221 403.2117 0.0606 -1.0000 -1.0000 0950812 1595351408.80 151.6113 60.0027 32.0000 1.9536 1.9552 402.7703 403.1586 0.0605 -1.0000 -1.0000 0950872 1595351408.90 151.6113 60.0027 32.0000 1.9517 1.9533 402.9954 403.3822 0.0603 -1.0000 -1.0000 0950932 1595351409.00 151.6113 60.0027 32.0000 1.9532 1.9547 403.1401 403.5295 0.0606 -1.0000 -1.0000 0951002 1595351409.10 151.6113 60.0027 32.0000 1.9529 1.9544 403.3867 403.7766 0.0607 -1.0000 -1.0000 0951072 1595351409.20 151.6478 60.0027 32.0000 1.9507 1.9522 403.0986 403.4878 0.0605 -1.0000 -1.0000 0951192 1595351409.30 151.6478 60.0027 32.0000 1.9538 1.9553 403.0075 403.3963 0.0606 -1.0000 -1.0000 0951262 1595351409.40 151.6478 60.0027 32.0000 1.9530 1.9546 402.8093 403.1976 0.0605 -1.0000 -1.0000 0951332 1595351409.50 151.6478 60.0027 32.0000 1.9547 1.9563 402.6516 403.0398 0.0605 -1.0000 -1.0000 0951392 1595351409.60 151.6478 60.0027 32.0000 1.9525 1.9541 403.0050 403.3940 0.0605 -1.0000 -1.0000 0951461 1595351409.70 151.5880 60.0023 32.0000 1.9506 1.9522 402.9958 403.3841 0.0605 -1.0000 -1.0000 0951692 1595351409.80 151.4982 60.0017 32.0000 1.9531 1.9547 403.1782 403.5675 0.0606 -1.0000 -1.0000 0951752 1595351409.90 151.4982 60.0017 32.0000 1.9545 1.9561 402.9339 403.3223 0.0605 -1.0000 -1.0000 0951831 1595351410.00 151.4982 60.0017 32.0000 1.9545 1.9560 402.6163 403.0056 0.0606 -1.0000 -1.0000 0951891 1595351410.10 151.4982 60.0017 32.0000 1.9535 1.9550 402.7372 403.1257 0.0606 -1.0000 -1.0000 0951951 1595351410.20 151.4982 60.0017 32.0000 1.9544 1.9560 402.8627 403.2496 0.0603 -1.0000 -1.0000 0952191 1595351410.30 151.4982 60.0017 32.0000 1.9531 1.9546 403.0514 403.4396 0.0605 -1.0000 -1.0000 0952261 1595351410.40 151.4982 60.0017 32.0000 1.9521 1.9537 403.2072 403.5966 0.0606 -1.0000 -1.0000 0952321 1595351410.50 151.3987 60.0017 32.0000 1.9522 1.9538 403.0757 403.4649 0.0606 -1.0000 -1.0000 0952391 1595351410.60 151.3987 60.0017 32.0000 1.9529 1.9545 402.7750 403.1638 0.0605 -1.0000 -1.0000 0952451 1595351410.70 151.3987 60.0017 32.0000 1.9543 1.9559 402.9143 403.3021 0.0604 -1.0000 -1.0000 0952691 1595351410.80 151.3987 60.0017 32.0000 1.9530 1.9545 403.1842 403.5735 0.0606 -1.0000 -1.0000 0952761 1595351410.90 151.3987 60.0017 32.0000 1.9543 1.9559 403.3015 403.6906 0.0606 -1.0000 -1.0000 0952821 1595351411.00 151.4406 60.0017 32.0000 1.9530 1.9546 403.1555 403.5447 0.0605 -1.0000 -1.0000 0952901 1595351411.10 151.4406 60.0017 32.0000 1.9552 1.9567 402.9540 403.3425 0.0605 -1.0000 -1.0000 0952961 1595351411.20 151.4406 60.0017 32.0000 1.9545 1.9560 402.8220 403.2104 0.0606 -1.0000 -1.0000 0953411 1595351411.30 151.4406 60.0017 32.0000 1.9528 1.9544 402.7592 403.1471 0.0604 -1.0000 -1.0000 0953481 1595351411.40 151.4406 60.0017 32.0000 1.9526 1.9541 402.9295 403.3186 0.0606 -1.0000 -1.0000 0953541 1595351411.50 151.5594 60.0017 32.0000 1.9522 1.9538 403.1679 403.5571 0.0606 -1.0000 -1.0000 0953610 1595351411.60 151.7126 60.0017 32.0000 1.9531 1.9547 403.2046 403.5929 0.0604 -1.0000 -1.0000 0953681 1595351411.70 151.7126 60.0017 32.0000 1.9548 1.9564 403.0773 403.4658 0.0604 -1.0000 -1.0000 0953961 1595351411.80 151.7126 60.0017 32.0000 1.9543 1.9558 402.9723 403.3601 0.0604 -1.0000 -1.0000 0954020 1595351411.90 151.7126 60.0017 32.0000 1.9536 1.9551 403.1799 403.5690 0.0606 -1.0000 -1.0000 0954090 1595351412.00 151.7126 60.0017 32.0000 1.9530 1.9546 403.2552 403.6443 0.0605 -1.0000 -1.0000 0954150 1595351412.10 151.5832 60.0017 32.0000 1.9527 1.9543 403.3077 403.6965 0.0605 -1.0000 -1.0000 0954220 1595351412.20 151.5832 60.0017 32.0000 1.9533 1.9548 402.9639 403.3528 0.0605 -1.0000 -1.0000 0954290 1595351412.30 151.5832 60.0017 32.0000 1.9536 1.9551 402.9124 403.3011 0.0606 -1.0000 -1.0000 0954370 1595351412.40 151.5832 60.0017 32.0000 1.9540 1.9555 402.6715 403.0606 0.0606 -1.0000 -1.0000 0954440 1595351412.50 151.5832 60.0017 32.0000 1.9536 1.9551 402.6257 403.0140 0.0605 -1.0000 -1.0000 0954510 1595351412.60 151.5832 60.0017 32.0000 1.9517 1.9533 402.9461 403.3341 0.0604 -1.0000 -1.0000 0954570 1595351412.70 151.5477 60.0017 32.0000 1.9508 1.9523 403.1690 403.5569 0.0604 -1.0000 -1.0000 0954680 1595351412.80 151.5274 60.0017 32.0000 1.9528 1.9543 403.1182 403.5072 0.0606 -1.0000 -1.0000 0954740 1595351412.90 151.5274 60.0017 32.0000 1.9532 1.9547 402.9442 403.3329 0.0604 -1.0000 -1.0000 0954800 1595351413.00 151.5274 60.0017 32.0000 1.9532 1.9547 402.8400 403.2279 0.0604 -1.0000 -1.0000 0954870 1595351413.10 151.5274 60.0017 32.0000 1.9518 1.9533 403.1248 403.5124 0.0604 -1.0000 -1.0000 0954940 1595351413.20 151.5274 60.0017 32.0000 1.9516 1.9531 403.0908 403.4793 0.0604 -1.0000 -1.0000 0955440 1595351413.30 151.6663 60.0017 32.0000 1.9511 1.9526 403.1043 403.4925 0.0604 -1.0000 -1.0000 0955510 1595351413.40 151.6663 60.0017 32.0000 1.9539 1.9554 402.9594 403.3469 0.0604 -1.0000 -1.0000 0955570 1595351413.50 151.6663 60.0017 32.0000 1.9542 1.9557 402.9673 403.3565 0.0606 -1.0000 -1.0000 0955630 1595351413.60 151.6663 60.0017 32.0000 1.9553 1.9569 402.7534 403.1419 0.0604 -1.0000 -1.0000 0955710 1595351413.70 151.6663 60.0017 32.0000 1.9519 1.9535 402.9373 403.3253 0.0605 -1.0000 -1.0000 0955929 1595351413.80 151.6663 60.0017 32.0000 1.9522 1.9537 403.1307 403.5196 0.0605 -1.0000 -1.0000 0955989 1595351413.90 151.3491 60.0017 32.0000 1.9521 1.9537 403.1996 403.5886 0.0605 -1.0000 -1.0000 0956070 1595351414.00 151.3491 60.0017 32.0000 1.9529 1.9545 402.9774 403.3654 0.0604 -1.0000 -1.0000 0956129 1595351414.10 151.3491 60.0017 32.0000 1.9544 1.9559 402.6162 403.0033 0.0603 -1.0000 -1.0000 0956199 1595351414.20 151.3491 60.0017 32.0000 1.9541 1.9557 402.8142 403.2023 0.0605 -1.0000 -1.0000 0956639 1595351414.30 151.3491 60.0017 32.0000 1.9553 1.9569 403.0208 403.4102 0.0606 -1.0000 -1.0000 0956699 1595351414.40 151.3491 60.0017 32.0000 1.9527 1.9542 403.1358 403.5236 0.0604 -1.0000 -1.0000 0956769 1595351414.50 151.6273 60.0017 32.0000 1.9517 1.9532 403.2467 403.6353 0.0604 -1.0000 -1.0000 0956839 1595351414.60 151.6273 60.0017 32.0000 1.9538 1.9554 403.1698 403.5591 0.0606 -1.0000 -1.0000 0956909 1595351414.70 151.6273 60.0017 32.0000 1.9559 1.9574 402.9618 403.3504 0.0605 -1.0000 -1.0000 0957139 1595351414.80 151.6273 60.0017 32.0000 1.9548 1.9564 402.8102 403.1983 0.0604 -1.0000 -1.0000 0957209 1595351414.90 151.6273 60.0017 32.0000 1.9542 1.9558 402.8971 403.2848 0.0604 -1.0000 -1.0000 0957269 1595351415.00 151.5633 60.0019 32.0000 1.9542 1.9558 402.8477 403.2362 0.0606 -1.0000 -1.0000 0957339 1595351415.10 151.4775 60.0023 32.0000 1.9524 1.9540 403.1470 403.5361 0.0605 -1.0000 -1.0000 0957399 1595351415.20 151.4775 60.0023 32.0000 1.9519 1.9535 403.0257 403.4155 0.0606 -1.0000 -1.0000 0957469 1595351415.30 151.4775 60.0023 32.0000 1.9524 1.9540 402.8169 403.2048 0.0604 -1.0000 -1.0000 0957669 1595351415.40 151.4775 60.0023 32.0000 1.9527 1.9543 402.7272 403.1149 0.0604 -1.0000 -1.0000 0957728 1595351415.50 151.4775 60.0023 32.0000 1.9519 1.9534 402.9873 403.3744 0.0603 -1.0000 -1.0000 0957788 1595351415.60 151.5062 60.0023 32.0000 1.9519 1.9535 403.1070 403.4960 0.0605 -1.0000 -1.0000 0957858 1595351415.70 151.5062 60.0023 32.0000 1.9526 1.9542 403.2183 403.6058 0.0602 -1.0000 -1.0000 0957939 1595351415.80 151.5062 60.0023 32.0000 1.9527 1.9543 403.1836 403.5716 0.0604 -1.0000 -1.0000 0957998 1595351415.90 151.5062 60.0023 32.0000 1.9530 1.9546 402.8572 403.2453 0.0604 -1.0000 -1.0000 0958068 1595351416.00 151.5062 60.0023 32.0000 1.9540 1.9556 402.7021 403.0910 0.0606 -1.0000 -1.0000 0958128 1595351416.10 151.5062 60.0023 32.0000 1.9536 1.9552 402.7643 403.1529 0.0605 -1.0000 -1.0000 0958198 1595351416.20 151.5062 60.0023 32.0000 1.9537 1.9553 402.9958 403.3831 0.0602 -1.0000 -1.0000 0958268 1595351416.30 151.5121 60.0023 32.0000 1.9511 1.9527 403.1307 403.5184 0.0604 -1.0000 -1.0000 0958398 1595351416.40 151.5121 60.0023 32.0000 1.9501 1.9516 403.1323 403.5208 0.0605 -1.0000 -1.0000 0958468 1595351416.50 151.5121 60.0023 32.0000 1.9527 1.9542 403.2069 403.5951 0.0604 -1.0000 -1.0000 0958538 1595351416.60 151.5121 60.0023 32.0000 1.9537 1.9552 402.8868 403.2765 0.0606 -1.0000 -1.0000 0958598 1595351416.70 151.5121 60.0023 32.0000 1.9551 1.9567 402.7421 403.1302 0.0604 -1.0000 -1.0000 0958668 1595351416.80 151.4135 60.0023 32.0000 1.9546 1.9562 402.8565 403.2440 0.0604 -1.0000 -1.0000 0958898 1595351416.90 151.4135 60.0023 32.0000 1.9521 1.9536 403.0564 403.4450 0.0605 -1.0000 -1.0000 0958958 1595351417.00 151.4135 60.0023 32.0000 1.9510 1.9526 403.1945 403.5824 0.0603 -1.0000 -1.0000 0959028 1595351417.10 151.4135 60.0023 32.0000 1.9532 1.9548 403.1296 403.5185 0.0605 -1.0000 -1.0000 0959098 1595351417.20 151.4135 60.0023 32.0000 1.9528 1.9543 403.1262 403.5151 0.0606 -1.0000 -1.0000 0959158 1595351417.30 151.4135 60.0023 32.0000 1.9537 1.9552 402.8445 403.2332 0.0605 -1.0000 -1.0000 0959388 1595351417.40 151.4085 60.0023 32.0000 1.9534 1.9549 402.9049 403.2937 0.0606 -1.0000 -1.0000 0959458 1595351417.50 151.4073 60.0023 32.0000 1.9522 1.9537 403.0742 403.4641 0.0607 -1.0000 -1.0000 0959518 1595351417.60 151.4073 60.0023 32.0000 1.9529 1.9544 403.1867 403.5760 0.0605 -1.0000 -1.0000 0959597 1595351417.70 151.4073 60.0023 32.0000 1.9542 1.9557 402.9101 403.2981 0.0604 -1.0000 -1.0000 0959658 1595351417.80 151.4073 60.0023 32.0000 1.9533 1.9549 402.7507 403.1390 0.0605 -1.0000 -1.0000 0959717 1595351417.90 151.4269 60.0023 32.0000 1.9542 1.9557 402.7579 403.1468 0.0606 -1.0000 -1.0000 0959788 1595351418.00 151.6615 60.0023 32.0000 1.9541 1.9556 403.0067 403.3954 0.0605 -1.0000 -1.0000 0959858 1595351418.10 151.6615 60.0023 32.0000 1.9536 1.9551 403.2494 403.6373 0.0603 -1.0000 -1.0000 0959917 1595351418.20 151.6615 60.0023 32.0000 1.9536 1.9551 403.1778 403.5670 0.0606 -1.0000 -1.0000 0959987 1595351418.30 151.6292 60.0023 32.0000 1.9536 1.9552 403.0194 403.4087 0.0606 -1.0000 -1.0000 1000047 1595351418.40 151.5469 60.0023 32.0000 1.9543 1.9558 402.8921 403.2812 0.0606 -1.0000 -1.0000 1000187 1595351418.50 151.5469 60.0023 32.0000 1.9528 1.9544 403.0169 403.4049 0.0604 -1.0000 -1.0000 1000257 1595351418.60 151.5469 60.0023 32.0000 1.9511 1.9526 403.0592 403.4476 0.0605 -1.0000 -1.0000 1000317 1595351418.70 151.5469 60.0023 32.0000 1.9523 1.9538 403.0605 403.4496 0.0605 -1.0000 -1.0000 1000387 1595351418.80 151.5469 60.0023 32.0000 1.9546 1.9561 402.9495 403.3379 0.0604 -1.0000 -1.0000 1000457 1595351418.90 151.5469 60.0023 32.0000 1.9548 1.9563 402.9357 403.3235 0.0604 -1.0000 -1.0000 1001167 1595351419.00 151.5469 60.0023 32.0000 1.9557 1.9572 402.7409 403.1288 0.0604 -1.0000 -1.0000 1001237 1595351419.10 151.5469 60.0023 32.0000 1.9547 1.9563 402.7987 403.1861 0.0604 -1.0000 -1.0000 1001307 1595351419.20 151.5469 60.0023 32.0000 1.9522 1.9537 403.0603 403.4487 0.0605 -1.0000 -1.0000 1001367 1595351419.30 151.5469 60.0023 32.0000 1.9523 1.9539 403.1429 403.5307 0.0604 -1.0000 -1.0000 1001447 1595351419.40 151.5469 60.0023 32.0000 1.9507 1.9522 403.1175 403.5063 0.0605 -1.0000 -1.0000 1001676 1595351419.50 151.5469 60.0023 32.0000 1.9521 1.9536 402.7517 403.1401 0.0605 -1.0000 -1.0000 1001736 1595351419.60 151.5428 60.0023 32.0000 1.9537 1.9553 402.5796 402.9675 0.0605 -1.0000 -1.0000 1001816 1595351419.70 151.4761 60.0023 32.0000 1.9536 1.9551 402.8269 403.2151 0.0603 -1.0000 -1.0000 1001876 1595351419.80 151.5091 60.0033 32.0000 1.9510 1.9525 402.9272 403.3145 0.0604 -1.0000 -1.0000 1001936 1595351419.90 151.5091 60.0033 32.0000 1.9520 1.9536 403.0047 403.3937 0.0606 -1.0000 -1.0000 1002006 1595351420.00 151.5091 60.0033 32.0000 1.9525 1.9540 403.0303 403.4187 0.0605 -1.0000 -1.0000 1002076 1595351420.10 151.5091 60.0033 32.0000 1.9523 1.9539 402.8980 403.2878 0.0607 -1.0000 -1.0000 1002136 1595351420.20 151.5085 60.0033 32.0000 1.9544 1.9559 402.8650 403.2535 0.0605 -1.0000 -1.0000 1002206 1595351420.30 151.5027 60.0033 32.0000 1.9528 1.9543 402.7894 403.1774 0.0604 -1.0000 -1.0000 1002276 1595351420.40 151.5027 60.0033 32.0000 1.9521 1.9536 402.7163 403.1050 0.0605 -1.0000 -1.0000 1002396 1595351420.50 151.5027 60.0033 32.0000 1.9540 1.9556 403.0953 403.4826 0.0604 -1.0000 -1.0000 1002476 1595351420.60 151.5027 60.0033 32.0000 1.9529 1.9544 402.9751 403.3639 0.0606 -1.0000 -1.0000 1002536 1595351420.70 151.5027 60.0033 32.0000 1.9551 1.9566 402.8023 403.1910 0.0605 -1.0000 -1.0000 1002606 1595351420.80 151.5027 60.0033 32.0000 1.9529 1.9544 402.6863 403.0752 0.0605 -1.0000 -1.0000 1002666 1595351420.90 151.5027 60.0033 32.0000 1.9544 1.9560 402.9162 403.3048 0.0606 -1.0000 -1.0000 1002916 1595351421.00 151.5027 60.0033 32.0000 1.9528 1.9543 403.0869 403.4761 0.0606 -1.0000 -1.0000 1002986 1595351421.10 151.5027 60.0033 32.0000 1.9523 1.9539 403.2863 403.6754 0.0605 -1.0000 -1.0000 1003046 1595351421.20 151.5027 60.0033 32.0000 1.9531 1.9546 403.2577 403.6465 0.0605 -1.0000 -1.0000 1003116 1595351421.30 151.5012 60.0033 32.0000 1.9542 1.9557 403.0889 403.4786 0.0606 -1.0000 -1.0000 1003186 1595351421.40 151.3850 60.0033 32.0000 1.9545 1.9560 402.7458 403.1348 0.0606 -1.0000 -1.0000 1003415 1595351421.50 151.3850 60.0033 32.0000 1.9541 1.9556 402.8101 403.1986 0.0604 -1.0000 -1.0000 1003476 1595351421.60 151.3850 60.0033 32.0000 1.9545 1.9561 402.7187 403.1059 0.0604 -1.0000 -1.0000 1003555 1595351421.70 151.3850 60.0033 32.0000 1.9537 1.9553 403.1040 403.4930 0.0605 -1.0000 -1.0000 1003615 1595351421.80 151.3850 60.0033 32.0000 1.9529 1.9544 403.1312 403.5207 0.0606 -1.0000 -1.0000 1003675 1595351421.90 151.5234 60.0033 32.0000 1.9529 1.9544 403.0564 403.4442 0.0605 -1.0000 -1.0000 1003755 1595351422.00 151.5418 60.0033 32.0000 1.9534 1.9550 402.7170 403.1067 0.0608 -1.0000 -1.0000 1003885 1595351422.10 151.5418 60.0033 32.0000 1.9524 1.9540 402.9586 403.3479 0.0605 -1.0000 -1.0000 1003945 1595351422.20 151.5418 60.0033 32.0000 1.9522 1.9537 403.1605 403.5489 0.0605 -1.0000 -1.0000 1004025 1595351422.30 151.5418 60.0033 32.0000 1.9514 1.9530 403.0677 403.4566 0.0605 -1.0000 -1.0000 1004085 1595351422.40 151.5498 60.0033 32.0000 1.9524 1.9539 403.1993 403.5875 0.0605 -1.0000 -1.0000 1004145 1595351422.50 151.6235 60.0033 32.0000 1.9540 1.9555 402.7439 403.1330 0.0606 -1.0000 -1.0000 1004635 1595351422.60 151.6235 60.0033 32.0000 1.9519 1.9534 402.6777 403.0658 0.0604 -1.0000 -1.0000 1004695 1595351422.70 151.6235 60.0033 32.0000 1.9519 1.9535 402.8581 403.2467 0.0605 -1.0000 -1.0000 1004775 1595351422.80 151.6235 60.0033 32.0000 1.9519 1.9534 403.0798 403.4680 0.0605 -1.0000 -1.0000 1004835 1595351422.90 151.6235 60.0033 32.0000 1.9531 1.9547 402.8319 403.2204 0.0605 -1.0000 -1.0000 1004895 1595351423.00 151.4894 60.0033 32.0000 1.9531 1.9547 402.6238 403.0126 0.0606 -1.0000 -1.0000 1005135 1595351423.10 151.4894 60.0033 32.0000 1.9531 1.9547 402.9128 403.3011 0.0605 -1.0000 -1.0000 1005205 1595351423.20 151.4894 60.0033 32.0000 1.9510 1.9525 403.0643 403.4527 0.0604 -1.0000 -1.0000 1005265 1595351423.30 151.4894 60.0033 32.0000 1.9530 1.9546 403.0184 403.4061 0.0603 -1.0000 -1.0000 1005335 1595351423.40 151.4894 60.0033 32.0000 1.9534 1.9550 402.8762 403.2642 0.0605 -1.0000 -1.0000 1005395 1595351423.50 151.4520 60.0033 32.0000 1.9545 1.9560 402.8016 403.1904 0.0606 -1.0000 -1.0000 1005465 1595351423.60 151.4445 60.0033 32.0000 1.9535 1.9551 402.7168 403.1056 0.0605 -1.0000 -1.0000 1005545 1595351423.70 151.4445 60.0033 32.0000 1.9530 1.9546 402.9730 403.3609 0.0604 -1.0000 -1.0000 1005605 1595351423.80 151.4445 60.0033 32.0000 1.9522 1.9537 403.0230 403.4120 0.0606 -1.0000 -1.0000 1005665 1595351423.90 151.4445 60.0033 32.0000 1.9513 1.9528 403.1506 403.5396 0.0605 -1.0000 -1.0000 1005745 1595351424.00 151.4445 60.0033 32.0000 1.9529 1.9545 402.7890 403.1778 0.0606 -1.0000 -1.0000 1005804 1595351424.10 151.5458 60.0033 32.0000 1.9529 1.9544 402.7243 403.1121 0.0603 -1.0000 -1.0000 1005865 1595351424.20 151.5458 60.0033 32.0000 1.9544 1.9559 402.9325 403.3212 0.0606 -1.0000 -1.0000 1005934 1595351424.30 151.5458 60.0033 32.0000 1.9525 1.9540 403.2698 403.6586 0.0604 -1.0000 -1.0000 1006004 1595351424.40 151.5458 60.0033 32.0000 1.9535 1.9550 403.2988 403.6885 0.0606 -1.0000 -1.0000 1006064 1595351424.50 151.5458 60.0033 32.0000 1.9531 1.9547 403.1775 403.5665 0.0605 -1.0000 -1.0000 1006444 1595351424.60 151.6353 60.0038 32.0000 1.9523 1.9539 403.1385 403.5284 0.0607 -1.0000 -1.0000 1006514 1595351424.70 151.6353 60.0038 32.0000 1.9543 1.9559 402.7970 403.1863 0.0605 -1.0000 -1.0000 1006584 1595351424.80 151.6353 60.0038 32.0000 1.9549 1.9565 402.6840 403.0714 0.0604 -1.0000 -1.0000 1006644 1595351424.90 151.6353 60.0038 32.0000 1.9543 1.9558 402.8259 403.2136 0.0604 -1.0000 -1.0000 1006704 1595351425.00 151.6353 60.0038 32.0000 1.9531 1.9547 403.0259 403.4144 0.0605 -1.0000 -1.0000 1006954 1595351425.10 151.6353 60.0038 32.0000 1.9517 1.9533 403.0594 403.4481 0.0605 -1.0000 -1.0000 1007014 1595351425.20 151.6353 60.0038 32.0000 1.9533 1.9548 403.0611 403.4499 0.0605 -1.0000 -1.0000 1007084 1595351425.30 151.5713 60.0038 32.0000 1.9534 1.9550 402.7935 403.1820 0.0605 -1.0000 -1.0000 1007154 1595351425.40 151.5713 60.0038 32.0000 1.9535 1.9550 402.6269 403.0145 0.0604 -1.0000 -1.0000 1007214 1595351425.50 151.5713 60.0038 32.0000 1.9535 1.9550 402.7014 403.0887 0.0604 -1.0000 -1.0000 1007444 1595351425.60 151.5713 60.0038 32.0000 1.9530 1.9546 402.9287 403.3171 0.0605 -1.0000 -1.0000 1007524 1595351425.70 151.5713 60.0038 32.0000 1.9530 1.9546 403.0460 403.4346 0.0605 -1.0000 -1.0000 1007583 1595351425.80 151.4090 60.0038 32.0000 1.9524 1.9539 403.1865 403.5754 0.0605 -1.0000 -1.0000 1007643 1595351425.90 151.4090 60.0038 32.0000 1.9539 1.9554 403.1106 403.4998 0.0606 -1.0000 -1.0000 1007713 1595351426.00 151.4090 60.0038 32.0000 1.9542 1.9558 402.9025 403.2913 0.0605 -1.0000 -1.0000 1007783 1595351426.10 151.4090 60.0038 32.0000 1.9550 1.9566 402.9064 403.2939 0.0604 -1.0000 -1.0000 1007903 1595351426.20 151.4090 60.0038 32.0000 1.9523 1.9538 403.0162 403.4053 0.0607 -1.0000 -1.0000 1007983 1595351426.30 151.4129 60.0038 32.0000 1.9527 1.9542 403.2983 403.6876 0.0606 -1.0000 -1.0000 1008043 1595351426.40 151.4744 60.0038 32.0000 1.9523 1.9538 403.1227 403.5120 0.0605 -1.0000 -1.0000 1008103 1595351426.50 151.4744 60.0038 32.0000 1.9537 1.9552 402.7321 403.1211 0.0606 -1.0000 -1.0000 1008173 1595351426.60 151.4744 60.0038 32.0000 1.9533 1.9548 402.7994 403.1871 0.0604 -1.0000 -1.0000 1008403 1595351426.70 151.4744 60.0038 32.0000 1.9546 1.9561 402.7991 403.1868 0.0604 -1.0000 -1.0000 1008473 1595351426.80 151.4744 60.0038 32.0000 1.9527 1.9542 402.9779 403.3658 0.0604 -1.0000 -1.0000 1008543 1595351426.90 151.4271 60.0038 32.0000 1.9526 1.9542 403.2088 403.5975 0.0605 -1.0000 -1.0000 1008603 1595351427.00 151.3184 60.0038 32.0000 1.9519 1.9534 403.1107 403.4991 0.0604 -1.0000 -1.0000 1008673 1595351427.10 151.3184 60.0038 32.0000 1.9527 1.9543 402.9525 403.3415 0.0606 -1.0000 -1.0000 1008903 1595351427.20 151.3184 60.0038 32.0000 1.9528 1.9544 402.9487 403.3378 0.0605 -1.0000 -1.0000 1008973 1595351427.30 151.3184 60.0038 32.0000 1.9541 1.9556 403.1588 403.5467 0.0604 -1.0000 -1.0000 1009043 1595351427.40 151.3184 60.0038 32.0000 1.9517 1.9533 403.1925 403.5817 0.0606 -1.0000 -1.0000 1009103 1595351427.50 151.6100 60.0038 32.0000 1.9521 1.9536 403.2447 403.6334 0.0604 -1.0000 -1.0000 1009163 1595351427.60 151.6100 60.0038 32.0000 1.9527 1.9542 403.0022 403.3914 0.0607 -1.0000 -1.0000 1009682 1595351427.70 151.6100 60.0038 32.0000 1.9543 1.9559 402.7389 403.1275 0.0606 -1.0000 -1.0000 1009742 1595351427.80 151.6100 60.0038 32.0000 1.9542 1.9558 402.7600 403.1488 0.0605 -1.0000 -1.0000 1009802 1595351427.90 151.6100 60.0038 32.0000 1.9536 1.9552 402.9861 403.3749 0.0606 -1.0000 -1.0000 1009872 1595351428.00 151.6553 60.0038 32.0000 1.9516 1.9532 403.2468 403.6365 0.0607 -1.0000 -1.0000 1009942 1595351428.10 151.6823 60.0038 32.0000 1.9520 1.9536 403.0964 403.4854 0.0604 -1.0000 -1.0000 1010192 1595351428.20 151.6823 60.0038 32.0000 1.9538 1.9553 402.9650 403.3550 0.0606 -1.0000 -1.0000 1010262 1595351428.30 151.6823 60.0038 32.0000 1.9542 1.9558 402.8786 403.2659 0.0604 -1.0000 -1.0000 1010332 1595351428.40 151.6823 60.0038 32.0000 1.9529 1.9545 403.1624 403.5513 0.0606 -1.0000 -1.0000 1010392 1595351428.50 151.6823 60.0038 32.0000 1.9525 1.9541 403.3019 403.6903 0.0604 -1.0000 -1.0000 1010462 1595351428.60 151.3412 60.0038 32.0000 1.9513 1.9529 403.1172 403.5050 0.0603 -1.0000 -1.0000 1010522 1595351428.70 151.3412 60.0038 32.0000 1.9512 1.9528 402.7971 403.1847 0.0605 -1.0000 -1.0000 1010652 1595351428.80 151.3412 60.0038 32.0000 1.9546 1.9562 402.6301 403.0183 0.0604 -1.0000 -1.0000 1010722 1595351428.90 151.3412 60.0038 32.0000 1.9549 1.9564 402.7253 403.1133 0.0606 -1.0000 -1.0000 1010782 1595351429.00 151.3412 60.0038 32.0000 1.9542 1.9557 402.9727 403.3607 0.0604 -1.0000 -1.0000 1010852 1595351429.10 151.3167 60.0038 32.0000 1.9514 1.9530 403.1800 403.5694 0.0606 -1.0000 -1.0000 1010922 1595351429.20 151.3167 60.0038 32.0000 1.9525 1.9541 403.1739 403.5637 0.0607 -1.0000 -1.0000 1011222 1595351429.30 151.3167 60.0038 32.0000 1.9514 1.9530 403.3135 403.7029 0.0605 -1.0000 -1.0000 1011292 1595351429.40 151.3167 60.0038 32.0000 1.9531 1.9546 403.0051 403.3930 0.0604 -1.0000 -1.0000 1011352 1595351429.50 151.3167 60.0038 32.0000 1.9547 1.9562 402.8056 403.1947 0.0606 -1.0000 -1.0000 1011411 1595351429.60 151.3246 60.0037 32.0000 1.9550 1.9565 403.0368 403.4236 0.0602 -1.0000 -1.0000 1011491 1595351429.70 151.4463 60.0019 32.0000 1.9550 1.9565 403.1370 403.5247 0.0604 -1.0000 -1.0000 1011552 1595351429.80 151.4463 60.0019 32.0000 1.9533 1.9548 403.1542 403.5429 0.0605 -1.0000 -1.0000 1011611 1595351429.90 151.4463 60.0019 32.0000 1.9525 1.9541 403.1826 403.5714 0.0605 -1.0000 -1.0000 1011691 1595351430.00 151.4463 60.0019 32.0000 1.9535 1.9550 402.9804 403.3693 0.0605 -1.0000 -1.0000 1011751 1595351430.10 151.4463 60.0019 32.0000 1.9530 1.9545 402.8013 403.1895 0.0604 -1.0000 -1.0000 1011811 1595351430.20 151.5916 60.0019 32.0000 1.9521 1.9536 402.8335 403.2213 0.0604 -1.0000 -1.0000 1011961 1595351430.30 151.6279 60.0019 32.0000 1.9533 1.9549 403.0224 403.4103 0.0604 -1.0000 -1.0000 1012021 1595351430.40 151.6279 60.0019 32.0000 1.9524 1.9540 403.1344 403.5238 0.0605 -1.0000 -1.0000 1012081 1595351430.50 151.6279 60.0019 32.0000 1.9504 1.9520 402.9119 403.2998 0.0604 -1.0000 -1.0000 1012151 1595351430.60 151.6279 60.0019 32.0000 1.9535 1.9551 402.6779 403.0665 0.0606 -1.0000 -1.0000 1012221 1595351430.70 151.6279 60.0019 32.0000 1.9535 1.9550 402.8969 403.2861 0.0605 -1.0000 -1.0000 1012681 1595351430.80 151.6310 60.0019 32.0000 1.9536 1.9551 403.1521 403.5403 0.0605 -1.0000 -1.0000 1012751 1595351430.90 151.6310 60.0019 32.0000 1.9517 1.9533 403.2112 403.5997 0.0604 -1.0000 -1.0000 1012811 1595351431.00 151.6310 60.0019 32.0000 1.9529 1.9544 403.0817 403.4698 0.0604 -1.0000 -1.0000 1012881 1595351431.10 151.6310 60.0019 32.0000 1.9528 1.9543 402.9505 403.3398 0.0608 -1.0000 -1.0000 1012951 1595351431.20 151.6310 60.0019 32.0000 1.9539 1.9555 402.9974 403.3850 0.0605 -1.0000 -1.0000 1013011 1595351431.30 151.6310 60.0019 32.0000 1.9542 1.9558 402.7670 403.1569 0.0607 -1.0000 -1.0000 1013081 1595351431.40 151.4755 60.0019 32.0000 1.9530 1.9546 402.8291 403.2167 0.0603 -1.0000 -1.0000 1013141 1595351431.50 151.4755 60.0019 32.0000 1.9512 1.9527 403.0706 403.4583 0.0604 -1.0000 -1.0000 1013211 1595351431.60 151.4755 60.0019 32.0000 1.9513 1.9529 403.0695 403.4587 0.0606 -1.0000 -1.0000 1013281 1595351431.70 151.4755 60.0019 32.0000 1.9526 1.9541 402.8954 403.2838 0.0605 -1.0000 -1.0000 1013461 1595351431.80 151.4755 60.0019 32.0000 1.9544 1.9559 402.7186 403.1074 0.0606 -1.0000 -1.0000 1013521 1595351431.90 151.5707 60.0019 32.0000 1.9536 1.9551 402.8056 403.1944 0.0605 -1.0000 -1.0000 1013601 1595351432.00 151.5707 60.0019 32.0000 1.9535 1.9551 403.2055 403.5954 0.0606 -1.0000 -1.0000 1013661 1595351432.10 151.5707 60.0019 32.0000 1.9537 1.9552 403.2809 403.6700 0.0605 -1.0000 -1.0000 1013720 1595351432.20 151.5707 60.0019 32.0000 1.9523 1.9539 403.2840 403.6726 0.0604 -1.0000 -1.0000 1014510 1595351432.30 151.5707 60.0019 32.0000 1.9524 1.9540 403.0185 403.4062 0.0603 -1.0000 -1.0000 1014570 1595351432.40 151.5707 60.0019 32.0000 1.9550 1.9565 402.9707 403.3590 0.0605 -1.0000 -1.0000 1014630 1595351432.50 151.6584 60.0019 32.0000 1.9534 1.9549 402.6215 403.0091 0.0604 -1.0000 -1.0000 1014710 1595351432.60 151.6584 60.0019 32.0000 1.9537 1.9552 402.7121 403.1001 0.0604 -1.0000 -1.0000 1014770 1595351432.70 151.6584 60.0019 32.0000 1.9550 1.9566 403.1943 403.5826 0.0605 -1.0000 -1.0000 1014910 1595351432.80 151.6584 60.0019 32.0000 1.9543 1.9559 403.1463 403.5352 0.0605 -1.0000 -1.0000 1014970 1595351432.90 151.6584 60.0019 32.0000 1.9532 1.9547 403.3033 403.6920 0.0604 -1.0000 -1.0000 1015040 1595351433.00 151.6375 60.0019 32.0000 1.9530 1.9545 402.8942 403.2823 0.0605 -1.0000 -1.0000 1015110 1595351433.10 151.5902 60.0019 32.0000 1.9532 1.9547 402.8000 403.1879 0.0605 -1.0000 -1.0000 1015170 1595351433.20 151.5902 60.0019 32.0000 1.9532 1.9547 403.0378 403.4262 0.0604 -1.0000 -1.0000 1015230 1595351433.30 151.5902 60.0019 32.0000 1.9521 1.9536 403.1645 403.5519 0.0603 -1.0000 -1.0000 1015420 1595351433.40 151.5902 60.0019 32.0000 1.9531 1.9547 403.0728 403.4614 0.0604 -1.0000 -1.0000 1015480 1595351433.50 151.5902 60.0019 32.0000 1.9540 1.9555 403.0649 403.4531 0.0605 -1.0000 -1.0000 1015550 1595351433.60 151.4231 60.0019 32.0000 1.9553 1.9569 402.9839 403.3710 0.0603 -1.0000 -1.0000 1015619 1595351433.70 151.4231 60.0019 32.0000 1.9524 1.9540 402.7448 403.1330 0.0605 -1.0000 -1.0000 1015679 1595351433.80 151.4231 60.0019 32.0000 1.9521 1.9536 403.0399 403.4289 0.0606 -1.0000 -1.0000 1015919 1595351433.90 151.4231 60.0019 32.0000 1.9525 1.9541 403.0632 403.4503 0.0603 -1.0000 -1.0000 1015999 1595351434.00 151.4231 60.0019 32.0000 1.9542 1.9558 402.9345 403.3239 0.0606 -1.0000 -1.0000 1016059 1595351434.10 151.4231 60.0019 32.0000 1.9550 1.9565 402.8145 403.2024 0.0603 -1.0000 -1.0000 1016119 1595351434.20 151.3426 60.0019 32.0000 1.9555 1.9571 402.6974 403.0866 0.0605 -1.0000 -1.0000 1016239 1595351434.30 151.2922 60.0019 32.0000 1.9539 1.9555 403.0384 403.4269 0.0606 -1.0000 -1.0000 1016409 1595351434.40 151.2922 60.0019 32.0000 1.9528 1.9543 403.1052 403.4949 0.0606 -1.0000 -1.0000 1016479 1595351434.50 151.2922 60.0019 32.0000 1.9529 1.9544 403.0913 403.4794 0.0604 -1.0000 -1.0000 1016549 1595351434.60 151.2922 60.0019 32.0000 1.9543 1.9559 402.9064 403.2956 0.0607 -1.0000 -1.0000 1016609 1595351434.70 151.2922 60.0019 32.0000 1.9547 1.9562 402.7409 403.1310 0.0607 -1.0000 -1.0000 1016679 1595351434.80 151.4978 60.0021 32.0000 1.9557 1.9573 402.7455 403.1343 0.0605 -1.0000 -1.0000 1016959 1595351434.90 151.4978 60.0021 32.0000 1.9536 1.9551 403.0418 403.4304 0.0605 -1.0000 -1.0000 1017019 1595351435.00 151.4978 60.0021 32.0000 1.9524 1.9540 403.1417 403.5311 0.0605 -1.0000 -1.0000 1017099 1595351435.10 151.4978 60.0021 32.0000 1.9525 1.9541 403.1496 403.5376 0.0605 -1.0000 -1.0000 1017159 1595351435.20 151.4978 60.0021 32.0000 1.9539 1.9555 402.8040 403.1920 0.0604 -1.0000 -1.0000 1017219 1595351435.30 151.4978 60.0021 32.0000 1.9545 1.9561 402.8875 403.2756 0.0605 -1.0000 -1.0000 1017299 1595351435.40 151.6324 60.0021 32.0000 1.9525 1.9541 403.1490 403.5392 0.0607 -1.0000 -1.0000 1017359 1595351435.50 151.6324 60.0021 32.0000 1.9524 1.9539 403.2083 403.5975 0.0605 -1.0000 -1.0000 1017419 1595351435.60 151.6324 60.0021 32.0000 1.9524 1.9540 403.1866 403.5764 0.0606 -1.0000 -1.0000 1017498 1595351435.70 151.6324 60.0021 32.0000 1.9520 1.9536 402.8142 403.2035 0.0607 -1.0000 -1.0000 1017559 1595351435.80 151.6324 60.0021 32.0000 1.9527 1.9543 402.7388 403.1276 0.0605 -1.0000 -1.0000 1017689 1595351435.90 151.6246 60.0021 32.0000 1.9529 1.9545 402.8462 403.2352 0.0605 -1.0000 -1.0000 1017768 1595351436.00 151.6246 60.0021 32.0000 1.9516 1.9532 403.0673 403.4559 0.0605 -1.0000 -1.0000 1017828 1595351436.10 151.6246 60.0021 32.0000 1.9526 1.9541 403.1114 403.5010 0.0607 -1.0000 -1.0000 1017888 1595351436.20 151.6246 60.0021 32.0000 1.9538 1.9554 402.8995 403.2882 0.0605 -1.0000 -1.0000 1017958 1595351436.30 151.6246 60.0021 32.0000 1.9533 1.9549 402.7299 403.1180 0.0605 -1.0000 -1.0000 1018188 1595351436.40 151.5645 60.0021 32.0000 1.9532 1.9547 402.9304 403.3190 0.0605 -1.0000 -1.0000 1018248 1595351436.50 151.4264 60.0021 32.0000 1.9520 1.9536 403.1323 403.5215 0.0606 -1.0000 -1.0000 1018318 1595351436.60 151.4264 60.0021 32.0000 1.9534 1.9550 403.1904 403.5796 0.0605 -1.0000 -1.0000 1018388 1595351436.70 151.4264 60.0021 32.0000 1.9544 1.9559 403.1088 403.4976 0.0605 -1.0000 -1.0000 1018458 1595351436.80 151.4264 60.0021 32.0000 1.9546 1.9562 402.8387 403.2271 0.0606 -1.0000 -1.0000 1018518 1595351436.90 151.4264 60.0021 32.0000 1.9550 1.9565 402.7357 403.1247 0.0606 -1.0000 -1.0000 1018918 1595351437.00 151.5291 60.0021 32.0000 1.9547 1.9563 402.7514 403.1394 0.0604 -1.0000 -1.0000 1018998 1595351437.10 151.5291 60.0021 32.0000 1.9535 1.9551 402.9915 403.3792 0.0604 -1.0000 -1.0000 1019058 1595351437.20 151.5291 60.0021 32.0000 1.9522 1.9537 403.2513 403.6390 0.0603 -1.0000 -1.0000 1019118 1595351437.30 151.5291 60.0021 32.0000 1.9526 1.9542 403.2133 403.6022 0.0604 -1.0000 -1.0000 1019188 1595351437.40 151.5291 60.0021 32.0000 1.9532 1.9547 402.9528 403.3401 0.0603 -1.0000 -1.0000 1020027 1595351437.50 151.5291 60.0021 32.0000 1.9542 1.9558 402.9437 403.3341 0.0607 -1.0000 -1.0000 1020117 1595351437.60 151.5341 60.0021 32.0000 1.9538 1.9554 402.7917 403.1797 0.0605 -1.0000 -1.0000 1020187 1595351437.70 151.5361 60.0021 32.0000 1.9536 1.9552 402.9839 403.3728 0.0605 -1.0000 -1.0000 1020247 1595351437.80 151.5361 60.0021 32.0000 1.9521 1.9536 403.2073 403.5957 0.0605 -1.0000 -1.0000 1020307 1595351437.90 151.5361 60.0021 32.0000 1.9515 1.9530 403.1926 403.5816 0.0606 -1.0000 -1.0000 1020387 1595351438.00 151.5361 60.0021 32.0000 1.9531 1.9547 403.0337 403.4218 0.0604 -1.0000 -1.0000 1020447 1595351438.10 151.5361 60.0021 32.0000 1.9546 1.9561 402.8918 403.2805 0.0606 -1.0000 -1.0000 1020507 1595351438.20 151.3788 60.0021 32.0000 1.9528 1.9543 402.9006 403.2892 0.0604 -1.0000 -1.0000 1020587 1595351438.30 151.3788 60.0021 32.0000 1.9511 1.9527 403.3066 403.6956 0.0605 -1.0000 -1.0000 1020647 1595351438.40 151.3788 60.0021 32.0000 1.9520 1.9536 403.2043 403.5930 0.0605 -1.0000 -1.0000 1020707 1595351438.50 151.3788 60.0021 32.0000 1.9515 1.9530 403.1200 403.5084 0.0604 -1.0000 -1.0000 1020777 1595351438.60 151.3788 60.0021 32.0000 1.9531 1.9546 402.7087 403.0979 0.0605 -1.0000 -1.0000 1020847 1595351438.70 151.3998 60.0021 32.0000 1.9552 1.9568 402.8135 403.2014 0.0604 -1.0000 -1.0000 1020917 1595351438.80 151.4059 60.0021 32.0000 1.9534 1.9549 403.0800 403.4682 0.0604 -1.0000 -1.0000 1020977 1595351438.90 151.4059 60.0021 32.0000 1.9533 1.9549 403.2475 403.6364 0.0605 -1.0000 -1.0000 1021037 1595351439.00 151.4059 60.0021 32.0000 1.9524 1.9540 403.2772 403.6659 0.0605 -1.0000 -1.0000 1021117 1595351439.10 151.4059 60.0021 32.0000 1.9535 1.9551 402.9230 403.3111 0.0604 -1.0000 -1.0000 1021177 1595351439.20 151.4059 60.0021 32.0000 1.9537 1.9553 402.8367 403.2260 0.0606 -1.0000 -1.0000 1021236 1595351439.30 151.4059 60.0021 32.0000 1.9532 1.9547 402.9933 403.3825 0.0606 -1.0000 -1.0000 1021306 1595351439.40 151.4059 60.0021 32.0000 1.9524 1.9539 403.1710 403.5591 0.0603 -1.0000 -1.0000 1021436 1595351439.50 151.4147 60.0021 32.0000 1.9544 1.9560 403.3084 403.6983 0.0606 -1.0000 -1.0000 1021496 1595351439.60 151.4608 60.0021 32.0000 1.9545 1.9560 403.0470 403.4364 0.0607 -1.0000 -1.0000 1021576 1595351439.70 151.4608 60.0021 32.0000 1.9542 1.9558 402.7930 403.1809 0.0604 -1.0000 -1.0000 1021646 1595351439.80 151.4608 60.0021 32.0000 1.9539 1.9555 402.9626 403.3504 0.0604 -1.0000 -1.0000 1021706 1595351439.90 151.4608 60.0021 32.0000 1.9522 1.9537 403.1217 403.5108 0.0606 -1.0000 -1.0000 1022476 1595351440.00 151.4608 60.0021 32.0000 1.9509 1.9525 403.2240 403.6117 0.0604 -1.0000 -1.0000 1022546 1595351440.10 151.7233 60.0013 32.0000 1.9532 1.9548 403.0024 403.3923 0.0607 -1.0000 -1.0000 1022606 1595351440.20 151.7307 60.0013 32.0000 1.9553 1.9569 402.8123 403.2012 0.0605 -1.0000 -1.0000 1022686 1595351440.30 151.7307 60.0013 32.0000 1.9553 1.9568 402.9013 403.2894 0.0605 -1.0000 -1.0000 1022746 1595351440.40 151.7307 60.0013 32.0000 1.9517 1.9532 403.1060 403.4953 0.0606 -1.0000 -1.0000 1022806 1595351440.50 151.7307 60.0013 32.0000 1.9530 1.9546 403.0322 403.4211 0.0605 -1.0000 -1.0000 1022886 1595351440.60 151.7307 60.0013 32.0000 1.9546 1.9562 402.8900 403.2784 0.0605 -1.0000 -1.0000 1022946 1595351440.70 151.7307 60.0013 32.0000 1.9543 1.9559 402.8009 403.1894 0.0606 -1.0000 -1.0000 1023016 1595351440.80 151.7307 60.0013 32.0000 1.9521 1.9537 402.9990 403.3872 0.0603 -1.0000 -1.0000 1023086 1595351440.90 151.5099 60.0013 32.0000 1.9514 1.9529 403.2878 403.6769 0.0605 -1.0000 -1.0000 1023146 1595351441.00 151.5099 60.0013 32.0000 1.9529 1.9544 402.9929 403.3808 0.0604 -1.0000 -1.0000 1023216 1595351441.10 151.5099 60.0013 32.0000 1.9542 1.9557 403.1918 403.5813 0.0606 -1.0000 -1.0000 1023286 1595351441.20 151.5099 60.0013 32.0000 1.9540 1.9555 402.6461 403.0340 0.0605 -1.0000 -1.0000 1023346 1595351441.30 151.5099 60.0013 32.0000 1.9548 1.9564 402.7209 403.1095 0.0605 -1.0000 -1.0000 1023416 1595351441.40 151.5099 60.0013 32.0000 1.9544 1.9560 402.9696 403.3586 0.0606 -1.0000 -1.0000 1023476 1595351441.50 151.3065 60.0013 32.0000 1.9534 1.9550 403.1903 403.5799 0.0606 -1.0000 -1.0000 1023546 1595351441.60 151.3065 60.0013 32.0000 1.9532 1.9548 403.1294 403.5188 0.0606 -1.0000 -1.0000 1023615 1595351441.70 151.3065 60.0013 32.0000 1.9538 1.9554 402.9111 403.3005 0.0606 -1.0000 -1.0000 1023675 1595351441.80 151.3065 60.0013 32.0000 1.9543 1.9559 402.6793 403.0681 0.0605 -1.0000 -1.0000 1023746 1595351441.90 151.3065 60.0013 32.0000 1.9527 1.9543 402.9084 403.2969 0.0605 -1.0000 -1.0000 1024415 1595351442.00 151.5559 60.0013 32.0000 1.9521 1.9537 403.1176 403.5069 0.0606 -1.0000 -1.0000 1024475 1595351442.10 151.6029 60.0013 32.0000 1.9510 1.9526 403.2766 403.6664 0.0605 -1.0000 -1.0000 1024545 1595351442.20 151.6029 60.0013 32.0000 1.9543 1.9559 403.3043 403.6939 0.0607 -1.0000 -1.0000 1024615 1595351442.30 151.6029 60.0013 32.0000 1.9544 1.9559 402.9522 403.3418 0.0607 -1.0000 -1.0000 1024675 1595351442.40 151.6029 60.0013 32.0000 1.9549 1.9564 402.8423 403.2315 0.0606 -1.0000 -1.0000 1024735 1595351442.50 151.6029 60.0013 32.0000 1.9541 1.9556 403.0950 403.4838 0.0605 -1.0000 -1.0000 1024815 1595351442.60 151.5981 60.0013 32.0000 1.9550 1.9565 402.9953 403.3847 0.0606 -1.0000 -1.0000 1024875 1595351442.70 151.5977 60.0013 32.0000 1.9541 1.9557 403.2469 403.6357 0.0604 -1.0000 -1.0000 1024955 1595351442.80 151.5977 60.0013 32.0000 1.9543 1.9558 403.2205 403.6101 0.0607 -1.0000 -1.0000 1025015 1595351442.90 151.5977 60.0013 32.0000 1.9540 1.9556 402.7465 403.1350 0.0605 -1.0000 -1.0000 1025085 1595351443.00 151.5977 60.0013 32.0000 1.9528 1.9544 402.7798 403.1685 0.0606 -1.0000 -1.0000 1025155 1595351443.10 151.5977 60.0013 32.0000 1.9528 1.9544 403.2241 403.6130 0.0605 -1.0000 -1.0000 1025215 1595351443.20 151.5944 60.0013 32.0000 1.9521 1.9536 403.3568 403.7461 0.0606 -1.0000 -1.0000 1025305 1595351443.30 151.5938 60.0013 32.0000 1.9526 1.9542 403.2834 403.6733 0.0607 -1.0000 -1.0000 1025375 1595351443.40 151.5938 60.0013 32.0000 1.9538 1.9553 402.8811 403.2715 0.0607 -1.0000 -1.0000 1025434 1595351443.50 151.5938 60.0013 32.0000 1.9539 1.9554 402.6844 403.0728 0.0605 -1.0000 -1.0000 1025664 1595351443.60 151.5938 60.0013 32.0000 1.9536 1.9551 402.8518 403.2404 0.0605 -1.0000 -1.0000 1025734 1595351443.70 151.5938 60.0013 32.0000 1.9529 1.9544 403.0484 403.4367 0.0605 -1.0000 -1.0000 1025804 1595351443.80 151.5067 60.0013 32.0000 1.9528 1.9544 403.2071 403.5961 0.0605 -1.0000 -1.0000 1025864 1595351443.90 151.4950 60.0013 32.0000 1.9540 1.9556 402.8280 403.2167 0.0605 -1.0000 -1.0000 1025934 1595351444.00 151.4950 60.0013 32.0000 1.9547 1.9562 402.7082 403.0964 0.0605 -1.0000 -1.0000 1026164 1595351444.10 151.4950 60.0013 32.0000 1.9531 1.9546 402.9338 403.3220 0.0604 -1.0000 -1.0000 1026224 1595351444.20 151.4950 60.0013 32.0000 1.9517 1.9532 403.1875 403.5760 0.0605 -1.0000 -1.0000 1026294 1595351444.30 151.4897 60.0013 32.0000 1.9529 1.9545 403.2827 403.6724 0.0606 -1.0000 -1.0000 1026364 1595351444.40 151.3996 60.0013 32.0000 1.9547 1.9562 402.8174 403.2053 0.0605 -1.0000 -1.0000 1026424 1595351444.50 151.3996 60.0013 32.0000 1.9552 1.9568 402.9253 403.3130 0.0603 -1.0000 -1.0000 1026714 1595351444.60 151.3996 60.0013 32.0000 1.9526 1.9542 403.0161 403.4043 0.0605 -1.0000 -1.0000 1026774 1595351444.70 151.3996 60.0013 32.0000 1.9525 1.9541 403.2154 403.6048 0.0606 -1.0000 -1.0000 1026844 1595351444.80 151.3996 60.0013 32.0000 1.9526 1.9542 403.3565 403.7458 0.0605 -1.0000 -1.0000 1026914 1595351444.90 151.4301 60.0012 32.0000 1.9530 1.9546 402.7366 403.1242 0.0604 -1.0000 -1.0000 1026974 1595351445.00 151.7303 60.0005 32.0000 1.9539 1.9554 402.6269 403.0154 0.0605 -1.0000 -1.0000 1027044 1595351445.10 151.7303 60.0005 32.0000 1.9546 1.9561 402.8333 403.2218 0.0605 -1.0000 -1.0000 1027114 1595351445.20 151.7303 60.0005 32.0000 1.9529 1.9544 403.0928 403.4815 0.0606 -1.0000 -1.0000 1027174 1595351445.30 151.7303 60.0005 32.0000 1.9524 1.9539 403.2574 403.6465 0.0604 -1.0000 -1.0000 1027244 1595351445.40 151.7303 60.0005 32.0000 1.9527 1.9542 403.3425 403.7315 0.0605 -1.0000 -1.0000 1027303 1595351445.50 151.7303 60.0005 32.0000 1.9523 1.9539 403.1789 403.5676 0.0605 -1.0000 -1.0000 1027433 1595351445.60 151.6252 60.0005 32.0000 1.9553 1.9568 402.9183 403.3073 0.0606 -1.0000 -1.0000 1027503 1595351445.70 151.6252 60.0005 32.0000 1.9538 1.9554 402.7308 403.1196 0.0606 -1.0000 -1.0000 1027563 1595351445.80 151.6252 60.0005 32.0000 1.9518 1.9534 402.8419 403.2305 0.0605 -1.0000 -1.0000 1027633 1595351445.90 151.6252 60.0005 32.0000 1.9523 1.9538 403.1048 403.4925 0.0604 -1.0000 -1.0000 1027703 1595351446.00 151.6252 60.0005 32.0000 1.9527 1.9542 403.1570 403.5464 0.0605 -1.0000 -1.0000 1027763 1595351446.10 151.4940 60.0005 32.0000 1.9534 1.9550 402.9154 403.3043 0.0606 -1.0000 -1.0000 1028813 1595351446.20 151.4908 60.0005 32.0000 1.9539 1.9554 402.6240 403.0130 0.0606 -1.0000 -1.0000 1028883 1595351446.30 151.4908 60.0005 32.0000 1.9523 1.9538 402.9342 403.3234 0.0606 -1.0000 -1.0000 1028953 1595351446.40 151.4908 60.0005 32.0000 1.9519 1.9534 403.1767 403.5648 0.0603 -1.0000 -1.0000 1029013 1595351446.50 151.4908 60.0005 32.0000 1.9534 1.9549 403.1662 403.5549 0.0606 -1.0000 -1.0000 1029093 1595351446.60 151.4908 60.0005 32.0000 1.9552 1.9567 403.0454 403.4358 0.0607 -1.0000 -1.0000 1029153 1595351446.70 151.4908 60.0005 32.0000 1.9528 1.9543 402.8158 403.2049 0.0606 -1.0000 -1.0000 1029222 1595351446.80 151.3405 60.0005 32.0000 1.9533 1.9549 402.9299 403.3178 0.0604 -1.0000 -1.0000 1029292 1595351446.90 151.3405 60.0005 32.0000 1.9528 1.9544 403.0846 403.4726 0.0604 -1.0000 -1.0000 1029353 1595351447.00 151.3405 60.0005 32.0000 1.9510 1.9526 403.2953 403.6836 0.0605 -1.0000 -1.0000 1029422 1595351447.10 151.3405 60.0005 32.0000 1.9520 1.9536 403.0108 403.4000 0.0605 -1.0000 -1.0000 1029482 1595351447.20 151.3405 60.0005 32.0000 1.9550 1.9565 402.8833 403.2719 0.0606 -1.0000 -1.0000 1029552 1595351447.30 151.6411 60.0005 32.0000 1.9550 1.9565 402.7357 403.1247 0.0606 -1.0000 -1.0000 1029642 1595351447.40 151.6411 60.0005 32.0000 1.9537 1.9552 402.8372 403.2258 0.0606 -1.0000 -1.0000 1029702 1595351447.50 151.6411 60.0005 32.0000 1.9528 1.9544 403.0902 403.4800 0.0606 -1.0000 -1.0000 1029762 1595351447.60 151.6411 60.0005 32.0000 1.9533 1.9548 403.1975 403.5856 0.0604 -1.0000 -1.0000 1029852 1595351447.70 151.6411 60.0005 32.0000 1.9512 1.9528 403.1705 403.5593 0.0605 -1.0000 -1.0000 1029912 1595351447.80 151.6411 60.0005 32.0000 1.9542 1.9557 403.1878 403.5774 0.0606 -1.0000 -1.0000 1029972 1595351447.90 151.6411 60.0005 32.0000 1.9551 1.9567 402.8279 403.2170 0.0607 -1.0000 -1.0000 1030042 1595351448.00 151.6411 60.0005 32.0000 1.9516 1.9532 402.6652 403.0535 0.0604 -1.0000 -1.0000 1030112 1595351448.10 151.6411 60.0005 32.0000 1.9523 1.9538 402.8209 403.2085 0.0605 -1.0000 -1.0000 1030212 1595351448.20 151.6411 60.0005 32.0000 1.9520 1.9535 403.2501 403.6401 0.0606 -1.0000 -1.0000 1030282 1595351448.30 151.6411 60.0005 32.0000 1.9529 1.9545 403.2369 403.6257 0.0604 -1.0000 -1.0000 1030352 1595351448.40 151.5734 60.0005 32.0000 1.9516 1.9531 403.0762 403.4656 0.0606 -1.0000 -1.0000 1030412 1595351448.50 151.4128 60.0005 32.0000 1.9552 1.9568 402.7436 403.1324 0.0606 -1.0000 -1.0000 1030482 1595351448.60 151.4128 60.0005 32.0000 1.9537 1.9553 402.6297 403.0184 0.0606 -1.0000 -1.0000 1030542 1595351448.70 151.4128 60.0005 32.0000 1.9525 1.9540 403.0085 403.3974 0.0606 -1.0000 -1.0000 1030622 1595351448.80 151.4128 60.0005 32.0000 1.9510 1.9525 403.1852 403.5747 0.0606 -1.0000 -1.0000 1030682 1595351448.90 151.4128 60.0005 32.0000 1.9525 1.9541 403.1763 403.5651 0.0605 -1.0000 -1.0000 1030742 1595351449.00 151.4128 60.0005 32.0000 1.9547 1.9562 403.1118 403.4992 0.0603 -1.0000 -1.0000 1030812 1595351449.10 151.4556 60.0005 32.0000 1.9532 1.9548 402.9296 403.3173 0.0604 -1.0000 -1.0000 1031182 1595351449.20 151.4556 60.0005 32.0000 1.9533 1.9548 402.8386 403.2272 0.0605 -1.0000 -1.0000 1031242 1595351449.30 151.4556 60.0005 32.0000 1.9523 1.9539 403.1986 403.5868 0.0604 -1.0000 -1.0000 1031312 1595351449.40 151.4556 60.0005 32.0000 1.9514 1.9529 403.2165 403.6062 0.0607 -1.0000 -1.0000 1031382 1595351449.50 151.4556 60.0005 32.0000 1.9511 1.9526 403.2176 403.6067 0.0606 -1.0000 -1.0000 1031442 1595351449.60 151.4201 59.9998 32.0000 1.9529 1.9545 402.8348 403.2245 0.0607 -1.0000 -1.0000 1031671 1595351449.70 151.4053 59.9995 32.0000 1.9534 1.9550 402.7819 403.1708 0.0606 -1.0000 -1.0000 1031741 1595351449.80 151.4053 59.9995 32.0000 1.9528 1.9544 403.0154 403.4032 0.0604 -1.0000 -1.0000 1031801 1595351449.90 151.4053 59.9995 32.0000 1.9520 1.9535 403.1362 403.5241 0.0604 -1.0000 -1.0000 1031882 1595351450.00 151.4053 59.9995 32.0000 1.9520 1.9535 403.3186 403.7079 0.0606 -1.0000 -1.0000 1031942 1595351450.10 151.4053 59.9995 32.0000 1.9535 1.9551 403.2240 403.6120 0.0604 -1.0000 -1.0000 1032172 1595351450.20 151.4053 59.9995 32.0000 1.9548 1.9563 403.2087 403.5972 0.0605 -1.0000 -1.0000 1032241 1595351450.30 151.4170 59.9995 32.0000 1.9547 1.9563 403.0342 403.4223 0.0604 -1.0000 -1.0000 1032301 1595351450.40 151.5934 59.9995 32.0000 1.9532 1.9548 403.0435 403.4321 0.0604 -1.0000 -1.0000 1032361 1595351450.50 151.5934 59.9995 32.0000 1.9538 1.9554 403.2073 403.5954 0.0604 -1.0000 -1.0000 1032441 1595351450.60 151.5934 59.9995 32.0000 1.9522 1.9538 403.2624 403.6504 0.0603 -1.0000 -1.0000 1032721 1595351450.70 151.5934 59.9995 32.0000 1.9536 1.9552 403.0948 403.4825 0.0604 -1.0000 -1.0000 1032791 1595351450.80 151.5934 59.9995 32.0000 1.9553 1.9569 402.8620 403.2505 0.0605 -1.0000 -1.0000 1032861 1595351450.90 151.7277 59.9995 32.0000 1.9529 1.9545 402.8947 403.2823 0.0604 -1.0000 -1.0000 1032921 1595351451.00 151.7277 59.9995 32.0000 1.9538 1.9553 403.0504 403.4385 0.0604 -1.0000 -1.0000 1032991 1595351451.10 151.7277 59.9995 32.0000 1.9520 1.9536 403.2712 403.6588 0.0603 -1.0000 -1.0000 1033061 1595351451.20 151.7277 59.9995 32.0000 1.9510 1.9525 403.2450 403.6342 0.0606 -1.0000 -1.0000 1033441 1595351451.30 151.7277 59.9995 32.0000 1.9509 1.9524 403.1318 403.5201 0.0604 -1.0000 -1.0000 1033521 1595351451.40 151.7277 59.9995 32.0000 1.9531 1.9547 403.0347 403.4226 0.0604 -1.0000 -1.0000 1033581 1595351451.50 151.6370 59.9995 32.0000 1.9526 1.9541 403.0577 403.4465 0.0605 -1.0000 -1.0000 1033641 1595351451.60 151.6370 59.9995 32.0000 1.9509 1.9524 403.3257 403.7145 0.0604 -1.0000 -1.0000 1033721 1595351451.70 151.6370 59.9995 32.0000 1.9516 1.9532 403.3115 403.7012 0.0606 -1.0000 -1.0000 1033781 1595351451.80 151.6370 59.9995 32.0000 1.9529 1.9545 403.1392 403.5278 0.0604 -1.0000 -1.0000 1033841 1595351451.90 151.6370 59.9995 32.0000 1.9541 1.9556 402.8116 403.1994 0.0604 -1.0000 -1.0000 1033911 1595351452.00 151.6370 59.9995 32.0000 1.9544 1.9560 402.7825 403.1714 0.0606 -1.0000 -1.0000 1033981 1595351452.10 151.2669 59.9995 32.0000 1.9543 1.9558 403.0035 403.3921 0.0605 -1.0000 -1.0000 1034041 1595351452.20 151.2669 59.9995 32.0000 1.9527 1.9543 403.3201 403.7085 0.0604 -1.0000 -1.0000 1034230 1595351452.30 151.2669 59.9995 32.0000 1.9512 1.9527 403.1674 403.5562 0.0605 -1.0000 -1.0000 1034290 1595351452.40 151.2669 59.9995 32.0000 1.9535 1.9551 403.0849 403.4739 0.0605 -1.0000 -1.0000 1034351 1595351452.50 151.2669 59.9995 32.0000 1.9547 1.9562 402.9128 403.3008 0.0604 -1.0000 -1.0000 1034420 1595351452.60 151.2669 59.9995 32.0000 1.9527 1.9543 403.1017 403.4906 0.0605 -1.0000 -1.0000 1034490 1595351452.70 151.7210 59.9995 32.0000 1.9532 1.9548 403.2889 403.6779 0.0605 -1.0000 -1.0000 1035190 1595351452.80 151.7210 59.9995 32.0000 1.9536 1.9551 403.3469 403.7365 0.0606 -1.0000 -1.0000 1035250 1595351452.90 151.7210 59.9995 32.0000 1.9547 1.9563 403.1314 403.5193 0.0604 -1.0000 -1.0000 1035310 1595351453.00 151.7210 59.9995 32.0000 1.9542 1.9558 402.8372 403.2264 0.0607 -1.0000 -1.0000 1035390 1595351453.10 151.7210 59.9995 32.0000 1.9540 1.9556 402.8298 403.2172 0.0604 -1.0000 -1.0000 1035450 1595351453.20 151.7210 59.9995 32.0000 1.9531 1.9546 403.0251 403.4135 0.0605 -1.0000 -1.0000 1035510 1595351453.30 151.7210 59.9995 32.0000 1.9526 1.9541 403.1803 403.5688 0.0604 -1.0000 -1.0000 1035580 1595351453.40 151.7401 59.9995 32.0000 1.9534 1.9550 403.0655 403.4539 0.0605 -1.0000 -1.0000 1035650 1595351453.50 151.7401 59.9995 32.0000 1.9530 1.9546 403.1084 403.4972 0.0605 -1.0000 -1.0000 1035710 1595351453.60 151.7401 59.9995 32.0000 1.9532 1.9547 402.7742 403.1631 0.0605 -1.0000 -1.0000 1035780 1595351453.70 151.7401 59.9995 32.0000 1.9539 1.9554 403.0513 403.4396 0.0605 -1.0000 -1.0000 1035960 1595351453.80 151.7401 59.9995 32.0000 1.9536 1.9552 403.2786 403.6681 0.0605 -1.0000 -1.0000 1036020 1595351453.90 151.7401 59.9995 32.0000 1.9511 1.9527 403.2860 403.6749 0.0605 -1.0000 -1.0000 1036090 1595351454.00 151.7401 59.9995 32.0000 1.9526 1.9542 403.1562 403.5443 0.0604 -1.0000 -1.0000 1036150 1595351454.10 151.5269 60.0004 32.0000 1.9538 1.9554 403.0576 403.4464 0.0606 -1.0000 -1.0000 1036219 1595351454.20 151.5269 60.0004 32.0000 1.9548 1.9564 402.8910 403.2804 0.0606 -1.0000 -1.0000 1036309 1595351454.30 151.5269 60.0004 32.0000 1.9534 1.9550 402.8933 403.2812 0.0604 -1.0000 -1.0000 1036449 1595351454.40 151.5269 60.0004 32.0000 1.9522 1.9537 403.2118 403.5989 0.0602 -1.0000 -1.0000 1036509 1595351454.50 151.5269 60.0004 32.0000 1.9521 1.9536 403.2217 403.6102 0.0605 -1.0000 -1.0000 1036579 1595351454.60 151.5269 60.0004 32.0000 1.9522 1.9537 403.2233 403.6126 0.0605 -1.0000 -1.0000 1036639 1595351454.70 151.5269 60.0004 32.0000 1.9538 1.9553 403.0144 403.4032 0.0605 -1.0000 -1.0000 1036719 1595351454.80 151.5269 60.0004 32.0000 1.9529 1.9544 402.9428 403.3315 0.0605 -1.0000 -1.0000 1036939 1595351454.90 151.5269 60.0004 32.0000 1.9539 1.9555 403.1899 403.5783 0.0604 -1.0000 -1.0000 1036999 1595351455.00 151.5269 60.0004 32.0000 1.9523 1.9539 403.2260 403.6145 0.0604 -1.0000 -1.0000 1037079 1595351455.10 151.5269 60.0004 32.0000 1.9524 1.9539 403.1597 403.5489 0.0606 -1.0000 -1.0000 1037139 1595351455.20 151.6701 60.0004 32.0000 1.9531 1.9547 403.2049 403.5936 0.0604 -1.0000 -1.0000 1037199 1595351455.30 151.6701 60.0004 32.0000 1.9541 1.9557 402.7664 403.1542 0.0605 -1.0000 -1.0000 1037699 1595351455.40 151.6701 60.0004 32.0000 1.9542 1.9557 402.8349 403.2232 0.0604 -1.0000 -1.0000 1037759 1595351455.50 151.6701 60.0004 32.0000 1.9518 1.9533 403.1457 403.5350 0.0606 -1.0000 -1.0000 1037819 1595351455.60 151.6701 60.0004 32.0000 1.9534 1.9550 403.1510 403.5396 0.0605 -1.0000 -1.0000 1037889 1595351455.70 151.5777 60.0004 32.0000 1.9525 1.9541 403.1348 403.5238 0.0606 -1.0000 -1.0000 1037959 1595351455.80 151.5457 60.0004 32.0000 1.9536 1.9552 403.2044 403.5926 0.0605 -1.0000 -1.0000 1038148 1595351455.90 151.5457 60.0004 32.0000 1.9535 1.9551 402.8932 403.2820 0.0604 -1.0000 -1.0000 1038228 1595351456.00 151.5457 60.0004 32.0000 1.9525 1.9541 402.9586 403.3465 0.0604 -1.0000 -1.0000 1038288 1595351456.10 151.5457 60.0004 32.0000 1.9508 1.9524 403.2347 403.6228 0.0604 -1.0000 -1.0000 1038348 1595351456.20 151.5457 60.0004 32.0000 1.9526 1.9541 403.1243 403.5123 0.0604 -1.0000 -1.0000 1038418 1595351456.30 151.3313 60.0004 32.0000 1.9546 1.9562 402.9429 403.3315 0.0605 -1.0000 -1.0000 1038488 1595351456.40 151.3313 60.0004 32.0000 1.9534 1.9550 402.8163 403.2056 0.0606 -1.0000 -1.0000 1038548 1595351456.50 151.3313 60.0004 32.0000 1.9533 1.9548 402.8450 403.2340 0.0606 -1.0000 -1.0000 1038618 1595351456.60 151.3313 60.0004 32.0000 1.9519 1.9535 403.0405 403.4296 0.0606 -1.0000 -1.0000 1038688 1595351456.70 151.3313 60.0004 32.0000 1.9516 1.9532 403.1776 403.5666 0.0605 -1.0000 -1.0000 1038758 1595351456.80 151.3313 60.0004 32.0000 1.9524 1.9540 403.1877 403.5761 0.0604 -1.0000 -1.0000 1038818 1595351456.90 151.4545 60.0004 32.0000 1.9535 1.9550 403.0372 403.4265 0.0606 -1.0000 -1.0000 1038878 1595351457.00 151.4545 60.0004 32.0000 1.9542 1.9558 402.9685 403.3573 0.0605 -1.0000 -1.0000 1038958 1595351457.10 151.4545 60.0004 32.0000 1.9530 1.9546 403.1853 403.5750 0.0607 -1.0000 -1.0000 1039018 1595351457.20 151.4545 60.0004 32.0000 1.9530 1.9546 403.2770 403.6666 0.0606 -1.0000 -1.0000 1039078 1595351457.30 151.4545 60.0004 32.0000 1.9542 1.9557 402.9531 403.3423 0.0606 -1.0000 -1.0000 1039468 1595351457.40 151.4545 60.0004 32.0000 1.9555 1.9571 402.7959 403.1848 0.0605 -1.0000 -1.0000 1039528 1595351457.50 151.4915 60.0004 32.0000 1.9552 1.9567 402.9497 403.3399 0.0608 -1.0000 -1.0000 1039598 1595351457.60 151.4915 60.0004 32.0000 1.9543 1.9559 402.8390 403.2274 0.0603 -1.0000 -1.0000 1039668 1595351457.70 151.4915 60.0004 32.0000 1.9525 1.9540 403.1110 403.4996 0.0605 -1.0000 -1.0000 1039738 1595351457.80 151.4915 60.0004 32.0000 1.9508 1.9523 403.1839 403.5719 0.0605 -1.0000 -1.0000 1039988 1595351457.90 151.4915 60.0004 32.0000 1.9516 1.9531 403.1279 403.5168 0.0605 -1.0000 -1.0000 1040068 1595351458.00 151.2461 60.0004 32.0000 1.9518 1.9533 403.0529 403.4407 0.0604 -1.0000 -1.0000 1040127 1595351458.10 151.2461 60.0004 32.0000 1.9541 1.9557 402.7468 403.1344 0.0604 -1.0000 -1.0000 1040187 1595351458.20 151.2461 60.0004 32.0000 1.9513 1.9528 402.9380 403.3256 0.0603 -1.0000 -1.0000 1040267 1595351458.30 151.2461 60.0004 32.0000 1.9502 1.9517 403.0704 403.4596 0.0606 -1.0000 -1.0000 1040327 1595351458.40 151.2461 60.0004 32.0000 1.9504 1.9520 403.2876 403.6770 0.0606 -1.0000 -1.0000 1040457 1595351458.50 151.2996 60.0004 32.0000 1.9509 1.9524 403.2027 403.5911 0.0604 -1.0000 -1.0000 1040527 1595351458.60 151.4514 60.0004 32.0000 1.9521 1.9537 403.2346 403.6231 0.0604 -1.0000 -1.0000 1040587 1595351458.70 151.4514 60.0004 32.0000 1.9540 1.9556 402.9333 403.3215 0.0605 -1.0000 -1.0000 1040667 1595351458.80 151.4514 60.0004 32.0000 1.9536 1.9552 402.7695 403.1578 0.0605 -1.0000 -1.0000 1040727 1595351458.90 151.4514 60.0004 32.0000 1.9521 1.9536 402.9116 403.3004 0.0605 -1.0000 -1.0000 1041057 1595351459.00 151.4514 60.0004 32.0000 1.9528 1.9543 403.0989 403.4882 0.0606 -1.0000 -1.0000 1041127 1595351459.10 151.4514 60.0004 32.0000 1.9521 1.9536 403.0328 403.4218 0.0605 -1.0000 -1.0000 1041197 1595351459.20 151.3150 60.0004 32.0000 1.9542 1.9558 402.9342 403.3221 0.0605 -1.0000 -1.0000 1041257 1595351459.30 151.3150 60.0004 32.0000 1.9541 1.9556 402.7609 403.1492 0.0605 -1.0000 -1.0000 1041327 1595351459.40 151.3150 60.0004 32.0000 1.9549 1.9564 402.7027 403.0918 0.0605 -1.0000 -1.0000 1041457 1595351459.50 151.3150 60.0004 32.0000 1.9537 1.9553 403.0673 403.4551 0.0605 -1.0000 -1.0000 1041517 1595351459.60 151.3150 60.0004 32.0000 1.9529 1.9545 403.3459 403.7353 0.0605 -1.0000 -1.0000 1041587 1595351459.70 151.2629 59.9999 32.0000 1.9532 1.9547 403.2584 403.6474 0.0605 -1.0000 -1.0000 1041647 1595351459.80 151.2629 59.9999 32.0000 1.9532 1.9547 403.1545 403.5427 0.0603 -1.0000 -1.0000 1041716 1595351459.90 151.2629 59.9999 32.0000 1.9532 1.9547 402.8768 403.2643 0.0604 -1.0000 -1.0000 1042436 1595351460.00 151.2629 59.9999 32.0000 1.9544 1.9559 402.6796 403.0673 0.0605 -1.0000 -1.0000 1042496 1595351460.10 151.2629 59.9999 32.0000 1.9549 1.9564 402.7699 403.1588 0.0606 -1.0000 -1.0000 1042566 1595351460.20 151.3153 59.9999 32.0000 1.9536 1.9551 403.2079 403.5970 0.0606 -1.0000 -1.0000 1042636 1595351460.30 151.3990 59.9999 32.0000 1.9540 1.9556 403.3445 403.7344 0.0606 -1.0000 -1.0000 1042696 1595351460.40 151.3990 59.9999 32.0000 1.9529 1.9545 403.1493 403.5383 0.0605 -1.0000 -1.0000 1042756 1595351460.50 151.3990 59.9999 32.0000 1.9541 1.9556 403.0623 403.4508 0.0604 -1.0000 -1.0000 1042836 1595351460.60 151.3990 59.9999 32.0000 1.9536 1.9551 402.7749 403.1624 0.0604 -1.0000 -1.0000 1042896 1595351460.70 151.3990 59.9999 32.0000 1.9545 1.9560 402.9038 403.2922 0.0605 -1.0000 -1.0000 1042966 1595351460.80 151.6064 59.9999 32.0000 1.9525 1.9540 403.1045 403.4934 0.0605 -1.0000 -1.0000 1043036 1595351460.90 151.6064 59.9999 32.0000 1.9540 1.9555 403.2829 403.6720 0.0605 -1.0000 -1.0000 1043186 1595351461.00 151.6064 59.9999 32.0000 1.9537 1.9553 403.2310 403.6204 0.0606 -1.0000 -1.0000 1043266 1595351461.10 151.6064 59.9999 32.0000 1.9533 1.9549 402.9539 403.3430 0.0606 -1.0000 -1.0000 1043326 1595351461.20 151.6064 59.9999 32.0000 1.9542 1.9558 402.7072 403.0953 0.0605 -1.0000 -1.0000 1043386 1595351461.30 151.4739 59.9999 32.0000 1.9529 1.9545 402.8107 403.1994 0.0605 -1.0000 -1.0000 1043456 1595351461.40 151.4604 59.9999 32.0000 1.9516 1.9531 403.2976 403.6862 0.0605 -1.0000 -1.0000 1043686 1595351461.50 151.4604 59.9999 32.0000 1.9515 1.9530 403.2718 403.6603 0.0604 -1.0000 -1.0000 1043746 1595351461.60 151.4604 59.9999 32.0000 1.9528 1.9544 403.1941 403.5832 0.0606 -1.0000 -1.0000 1043836 1595351461.70 151.4604 59.9999 32.0000 1.9534 1.9549 402.8690 403.2583 0.0606 -1.0000 -1.0000 1043896 1595351461.80 151.4604 59.9999 32.0000 1.9535 1.9551 402.7017 403.0917 0.0607 -1.0000 -1.0000 1043956 1595351461.90 151.4604 59.9999 32.0000 1.9537 1.9552 402.8509 403.2399 0.0606 -1.0000 -1.0000 1044026 1595351462.00 151.4604 59.9999 32.0000 1.9532 1.9548 403.0937 403.4821 0.0604 -1.0000 -1.0000 1044086 1595351462.10 151.4604 59.9999 32.0000 1.9534 1.9549 403.1782 403.5669 0.0605 -1.0000 -1.0000 1044156 1595351462.20 151.4604 59.9999 32.0000 1.9540 1.9555 403.1079 403.4974 0.0606 -1.0000 -1.0000 1044225 1595351462.30 151.4604 59.9999 32.0000 1.9536 1.9551 402.9598 403.3482 0.0605 -1.0000 -1.0000 1044285 1595351462.40 151.4604 59.9999 32.0000 1.9536 1.9551 402.9149 403.3032 0.0605 -1.0000 -1.0000 1044355 1595351462.50 151.5275 59.9999 32.0000 1.9532 1.9547 403.0175 403.4069 0.0607 -1.0000 -1.0000 1044825 1595351462.60 151.5275 59.9999 32.0000 1.9536 1.9551 403.2225 403.6115 0.0605 -1.0000 -1.0000 1044895 1595351462.70 151.5275 59.9999 32.0000 1.9532 1.9547 403.2787 403.6679 0.0606 -1.0000 -1.0000 1044965 1595351462.80 151.5275 59.9999 32.0000 1.9535 1.9550 403.2663 403.6548 0.0604 -1.0000 -1.0000 1045025 1595351462.90 151.5275 59.9999 32.0000 1.9540 1.9555 402.9614 403.3504 0.0605 -1.0000 -1.0000 1045085 1595351463.00 151.5275 59.9999 32.0000 1.9556 1.9572 402.7834 403.1716 0.0605 -1.0000 -1.0000 1045165 1595351463.10 151.6910 59.9999 32.0000 1.9537 1.9553 402.8130 403.2014 0.0605 -1.0000 -1.0000 1045225 1595351463.20 151.6910 59.9999 32.0000 1.9540 1.9556 403.3358 403.7253 0.0605 -1.0000 -1.0000 1045295 1595351463.30 151.6910 59.9999 32.0000 1.9516 1.9531 403.3218 403.7100 0.0604 -1.0000 -1.0000 1045365 1595351463.40 151.6910 59.9999 32.0000 1.9528 1.9544 403.2029 403.5915 0.0604 -1.0000 -1.0000 1045425 1595351463.50 151.6910 59.9999 32.0000 1.9530 1.9545 402.9637 403.3508 0.0603 -1.0000 -1.0000 1045485 1595351463.60 151.6910 59.9999 32.0000 1.9522 1.9537 402.8669 403.2548 0.0604 -1.0000 -1.0000 1045565 1595351463.70 151.4308 59.9999 32.0000 1.9508 1.9524 403.0573 403.4461 0.0606 -1.0000 -1.0000 1045625 1595351463.80 151.4308 59.9999 32.0000 1.9520 1.9536 403.1937 403.5835 0.0606 -1.0000 -1.0000 1045685 1595351463.90 151.4308 59.9999 32.0000 1.9533 1.9549 403.1228 403.5118 0.0606 -1.0000 -1.0000 1045765 1595351464.00 151.4308 59.9999 32.0000 1.9542 1.9557 402.9281 403.3186 0.0607 -1.0000 -1.0000 1046555 1595351464.10 151.4308 59.9999 32.0000 1.9547 1.9563 402.6934 403.0822 0.0605 -1.0000 -1.0000 1046625 1595351464.20 151.4290 59.9999 32.0000 1.9545 1.9561 402.7559 403.1450 0.0606 -1.0000 -1.0000 1046695 1595351464.30 151.3975 59.9999 32.0000 1.9538 1.9554 403.1180 403.5067 0.0606 -1.0000 -1.0000 1046755 1595351464.40 151.3975 59.9999 32.0000 1.9533 1.9549 403.2984 403.6880 0.0606 -1.0000 -1.0000 1046815 1595351464.50 151.3975 59.9999 32.0000 1.9518 1.9534 403.3661 403.7555 0.0605 -1.0000 -1.0000 1046895 1595351464.60 151.3975 59.9999 32.0000 1.9519 1.9535 403.0445 403.4326 0.0604 -1.0000 -1.0000 1046955 1595351464.70 151.3975 59.9999 32.0000 1.9533 1.9548 402.9353 403.3239 0.0606 -1.0000 -1.0000 1047024 1595351464.80 151.5437 60.0003 32.0000 1.9537 1.9553 403.0435 403.4306 0.0604 -1.0000 -1.0000 1047095 1595351464.90 151.5437 60.0003 32.0000 1.9519 1.9534 403.3094 403.6986 0.0605 -1.0000 -1.0000 1047155 1595351465.00 151.5437 60.0003 32.0000 1.9541 1.9556 403.3094 403.6978 0.0604 -1.0000 -1.0000 1047224 1595351465.10 151.5437 60.0003 32.0000 1.9556 1.9571 403.1545 403.5435 0.0605 -1.0000 -1.0000 1047724 1595351465.20 151.5437 60.0003 32.0000 1.9533 1.9549 402.9463 403.3344 0.0604 -1.0000 -1.0000 1047794 1595351465.30 151.5437 60.0003 32.0000 1.9532 1.9547 402.6360 403.0233 0.0603 -1.0000 -1.0000 1047874 1595351465.40 151.5382 60.0003 32.0000 1.9515 1.9531 403.0747 403.4625 0.0604 -1.0000 -1.0000 1047934 1595351465.50 151.4673 60.0003 32.0000 1.9512 1.9527 403.2201 403.6096 0.0606 -1.0000 -1.0000 1047994 1595351465.60 151.4673 60.0003 32.0000 1.9520 1.9535 403.1244 403.5127 0.0604 -1.0000 -1.0000 1048074 1595351465.70 151.4673 60.0003 32.0000 1.9527 1.9543 402.9595 403.3474 0.0604 -1.0000 -1.0000 1048134 1595351465.80 151.4673 60.0003 32.0000 1.9532 1.9547 402.9428 403.3305 0.0603 -1.0000 -1.0000 1048194 1595351465.90 151.4673 60.0003 32.0000 1.9526 1.9542 403.2257 403.6156 0.0606 -1.0000 -1.0000 1048264 1595351466.00 151.4673 60.0003 32.0000 1.9545 1.9560 403.1623 403.5517 0.0607 -1.0000 -1.0000 1048334 1595351466.10 151.4673 60.0003 32.0000 1.9534 1.9549 403.2443 403.6332 0.0605 -1.0000 -1.0000 1048394 1595351466.20 151.4673 60.0003 32.0000 1.9519 1.9535 403.1716 403.5595 0.0604 -1.0000 -1.0000 1048464 1595351466.30 151.4673 60.0003 32.0000 1.9534 1.9549 402.9548 403.3435 0.0606 -1.0000 -1.0000 1048524 1595351466.40 151.4673 60.0003 32.0000 1.9550 1.9566 402.6652 403.0526 0.0604 -1.0000 -1.0000 1048594 1595351466.50 151.4673 60.0003 32.0000 1.9525 1.9541 402.7873 403.1761 0.0605 -1.0000 -1.0000 1048664 1595351466.60 151.3658 60.0003 32.0000 1.9510 1.9525 402.8528 403.2405 0.0604 -1.0000 -1.0000 1048734 1595351466.70 151.3658 60.0003 32.0000 1.9522 1.9538 403.1180 403.5065 0.0603 -1.0000 -1.0000 1048803 1595351466.80 151.3658 60.0003 32.0000 1.9539 1.9555 403.0932 403.4818 0.0606 -1.0000 -1.0000 1048863 1595351466.90 151.3658 60.0003 32.0000 1.9532 1.9547 402.9987 403.3877 0.0606 -1.0000 -1.0000 1048923 1595351467.00 151.3249 60.0003 32.0000 1.9546 1.9561 402.9010 403.2903 0.0606 -1.0000 -1.0000 1049003 1595351467.10 151.3222 60.0003 32.0000 1.9546 1.9561 402.8256 403.2138 0.0604 -1.0000 -1.0000 1049064 1595351467.20 151.3222 60.0003 32.0000 1.9543 1.9559 403.0813 403.4701 0.0605 -1.0000 -1.0000 1049133 1595351467.30 151.3222 60.0003 32.0000 1.9539 1.9554 403.0339 403.4226 0.0605 -1.0000 -1.0000 1049203 1595351467.40 151.3222 60.0003 32.0000 1.9531 1.9546 403.2093 403.5971 0.0604 -1.0000 -1.0000 1049263 1595351467.50 151.3222 60.0003 32.0000 1.9516 1.9532 403.1048 403.4933 0.0604 -1.0000 -1.0000 1049323 1595351467.60 151.3222 60.0003 32.0000 1.9535 1.9550 402.9206 403.3080 0.0603 -1.0000 -1.0000 1049403 1595351467.70 151.3222 60.0003 32.0000 1.9542 1.9557 402.8822 403.2709 0.0605 -1.0000 -1.0000 1049683 1595351467.80 151.5740 60.0003 32.0000 1.9548 1.9563 402.7573 403.1457 0.0605 -1.0000 -1.0000 1049743 1595351467.90 151.6020 60.0003 32.0000 1.9531 1.9546 403.1647 403.5537 0.0606 -1.0000 -1.0000 1049813 1595351468.00 151.6020 60.0003 32.0000 1.9531 1.9547 403.2674 403.6565 0.0606 -1.0000 -1.0000 1049883 1595351468.10 151.6020 60.0003 32.0000 1.9532 1.9548 403.2369 403.6255 0.0604 -1.0000 -1.0000 1049943 1595351468.20 151.6020 60.0003 32.0000 1.9534 1.9549 403.1150 403.5034 0.0605 -1.0000 -1.0000 1050183 1595351468.30 151.6020 60.0003 32.0000 1.9533 1.9549 402.8392 403.2274 0.0604 -1.0000 -1.0000 1050243 1595351468.40 151.5904 60.0003 32.0000 1.9524 1.9540 402.8014 403.1894 0.0605 -1.0000 -1.0000 1050303 1595351468.50 151.5904 60.0003 32.0000 1.9531 1.9546 402.9686 403.3568 0.0605 -1.0000 -1.0000 1050383 1595351468.60 151.5904 60.0003 32.0000 1.9518 1.9534 403.0974 403.4861 0.0605 -1.0000 -1.0000 1050443 1595351468.70 151.5904 60.0003 32.0000 1.9517 1.9532 403.4648 403.8532 0.0604 -1.0000 -1.0000 1050513 1595351468.80 151.5904 60.0003 32.0000 1.9515 1.9531 403.3179 403.7065 0.0604 -1.0000 -1.0000 1050583 1595351468.90 151.5904 60.0003 32.0000 1.9529 1.9545 403.2063 403.5956 0.0606 -1.0000 -1.0000 1050643 1595351469.00 151.6288 60.0003 32.0000 1.9542 1.9558 402.7546 403.1422 0.0604 -1.0000 -1.0000 1050712 1595351469.10 151.6288 60.0003 32.0000 1.9539 1.9554 402.7506 403.1388 0.0604 -1.0000 -1.0000 1050783 1595351469.20 151.6288 60.0003 32.0000 1.9524 1.9540 402.9328 403.3210 0.0605 -1.0000 -1.0000 1051422 1595351469.30 151.6288 60.0003 32.0000 1.9518 1.9534 403.3774 403.7676 0.0607 -1.0000 -1.0000 1051492 1595351469.40 151.6288 60.0003 32.0000 1.9520 1.9536 403.2127 403.6023 0.0605 -1.0000 -1.0000 1051552 1595351469.50 151.4041 60.0003 32.0000 1.9540 1.9556 402.9228 403.3119 0.0606 -1.0000 -1.0000 1051612 1595351469.60 151.3813 60.0003 32.0000 1.9556 1.9572 402.9154 403.3046 0.0606 -1.0000 -1.0000 1051692 1595351469.70 151.3813 60.0003 32.0000 1.9509 1.9525 403.0213 403.4092 0.0603 -1.0000 -1.0000 1051752 1595351469.80 151.3813 60.0003 32.0000 1.9518 1.9533 403.3716 403.7590 0.0603 -1.0000 -1.0000 1051812 1595351469.90 151.3813 60.0003 32.0000 1.9517 1.9533 403.3011 403.6902 0.0606 -1.0000 -1.0000 1051892 1595351470.00 151.3813 60.0003 32.0000 1.9530 1.9546 403.3180 403.7069 0.0604 -1.0000 -1.0000 1051952 1595351470.10 151.5914 60.0016 32.0000 1.9535 1.9551 402.8227 403.2105 0.0604 -1.0000 -1.0000 1052012 1595351470.20 151.5992 60.0016 32.0000 1.9550 1.9566 402.8030 403.1908 0.0605 -1.0000 -1.0000 1052082 1595351470.30 151.5992 60.0016 32.0000 1.9542 1.9558 402.9871 403.3751 0.0604 -1.0000 -1.0000 1052152 1595351470.40 151.5992 60.0016 32.0000 1.9529 1.9545 403.2086 403.5977 0.0605 -1.0000 -1.0000 1052212 1595351470.50 151.5992 60.0016 32.0000 1.9513 1.9528 403.2738 403.6635 0.0607 -1.0000 -1.0000 1052282 1595351470.60 151.5992 60.0016 32.0000 1.9511 1.9527 403.1265 403.5154 0.0605 -1.0000 -1.0000 1052352 1595351470.70 151.5992 60.0016 32.0000 1.9532 1.9547 402.9432 403.3312 0.0605 -1.0000 -1.0000 1052492 1595351470.80 151.6073 60.0016 32.0000 1.9541 1.9557 402.8931 403.2819 0.0606 -1.0000 -1.0000 1052552 1595351470.90 151.6073 60.0016 32.0000 1.9524 1.9539 402.9335 403.3219 0.0605 -1.0000 -1.0000 1052612 1595351471.00 151.6073 60.0016 32.0000 1.9528 1.9543 403.2259 403.6147 0.0605 -1.0000 -1.0000 1052692 1595351471.10 151.6073 60.0016 32.0000 1.9519 1.9534 403.2523 403.6407 0.0604 -1.0000 -1.0000 1052752 1595351471.20 151.6073 60.0016 32.0000 1.9533 1.9549 402.9364 403.3259 0.0607 -1.0000 -1.0000 1053171 1595351471.30 151.5848 60.0016 32.0000 1.9526 1.9542 402.8223 403.2114 0.0606 -1.0000 -1.0000 1053261 1595351471.40 151.5803 60.0016 32.0000 1.9535 1.9550 403.0713 403.4599 0.0605 -1.0000 -1.0000 1053321 1595351471.50 151.5803 60.0016 32.0000 1.9528 1.9544 403.2856 403.6743 0.0604 -1.0000 -1.0000 1053381 1595351471.60 151.5803 60.0016 32.0000 1.9545 1.9560 403.2632 403.6520 0.0606 -1.0000 -1.0000 1053461 1595351471.70 151.5803 60.0016 32.0000 1.9545 1.9561 403.1034 403.4919 0.0604 -1.0000 -1.0000 1053521 1595351471.80 151.5803 60.0016 32.0000 1.9538 1.9554 402.8600 403.2484 0.0605 -1.0000 -1.0000 1053581 1595351471.90 151.7266 60.0016 32.0000 1.9557 1.9572 403.1171 403.5064 0.0606 -1.0000 -1.0000 1053661 1595351472.00 151.7266 60.0016 32.0000 1.9547 1.9563 403.4638 403.8519 0.0604 -1.0000 -1.0000 1053721 1595351472.10 151.7266 60.0016 32.0000 1.9524 1.9540 403.3120 403.7011 0.0605 -1.0000 -1.0000 1053791 1595351472.20 151.7266 60.0016 32.0000 1.9553 1.9568 402.8850 403.2740 0.0606 -1.0000 -1.0000 1053861 1595351472.30 151.7266 60.0016 32.0000 1.9523 1.9538 403.1663 403.5566 0.0607 -1.0000 -1.0000 1053991 1595351472.40 151.3944 60.0016 32.0000 1.9512 1.9528 403.2839 403.6732 0.0605 -1.0000 -1.0000 1054051 1595351472.50 151.3944 60.0016 32.0000 1.9509 1.9524 403.2419 403.6302 0.0604 -1.0000 -1.0000 1054121 1595351472.60 151.3944 60.0016 32.0000 1.9524 1.9539 402.9959 403.3847 0.0605 -1.0000 -1.0000 1054181 1595351472.70 151.3944 60.0016 32.0000 1.9534 1.9549 402.6903 403.0789 0.0606 -1.0000 -1.0000 1054261 1595351472.80 151.3944 60.0016 32.0000 1.9547 1.9563 402.7835 403.1726 0.0606 -1.0000 -1.0000 1054851 1595351472.90 151.4015 60.0016 32.0000 1.9527 1.9543 402.8410 403.2296 0.0605 -1.0000 -1.0000 1054910 1595351473.00 151.4317 60.0016 32.0000 1.9521 1.9537 403.1082 403.4966 0.0604 -1.0000 -1.0000 1054980 1595351473.10 151.4317 60.0016 32.0000 1.9519 1.9534 403.2420 403.6308 0.0606 -1.0000 -1.0000 1055050 1595351473.20 151.4317 60.0016 32.0000 1.9539 1.9555 403.2124 403.6027 0.0607 -1.0000 -1.0000 1055110 1595351473.30 151.4317 60.0016 32.0000 1.9533 1.9548 403.2076 403.5975 0.0606 -1.0000 -1.0000 1055190 1595351473.40 151.4317 60.0016 32.0000 1.9527 1.9543 402.9393 403.3280 0.0606 -1.0000 -1.0000 1055250 1595351473.50 151.6360 60.0016 32.0000 1.9510 1.9526 403.1327 403.5219 0.0605 -1.0000 -1.0000 1055310 1595351473.60 151.6360 60.0016 32.0000 1.9525 1.9541 403.0881 403.4765 0.0604 -1.0000 -1.0000 1055380 1595351473.70 151.6360 60.0016 32.0000 1.9531 1.9547 403.2306 403.6191 0.0605 -1.0000 -1.0000 1055450 1595351473.80 151.6360 60.0016 32.0000 1.9548 1.9563 402.9329 403.3217 0.0605 -1.0000 -1.0000 1055680 1595351473.90 151.6360 60.0016 32.0000 1.9541 1.9556 402.8882 403.2761 0.0604 -1.0000 -1.0000 1055750 1595351474.00 151.6981 60.0016 32.0000 1.9535 1.9551 402.9048 403.2930 0.0605 -1.0000 -1.0000 1055820 1595351474.10 151.7313 60.0016 32.0000 1.9515 1.9530 403.1666 403.5558 0.0606 -1.0000 -1.0000 1055880 1595351474.20 151.7313 60.0016 32.0000 1.9513 1.9529 403.3260 403.7143 0.0605 -1.0000 -1.0000 1055950 1595351474.30 151.7313 60.0016 32.0000 1.9532 1.9547 403.1413 403.5293 0.0603 -1.0000 -1.0000 1056180 1595351474.40 151.7313 60.0016 32.0000 1.9555 1.9570 403.1807 403.5690 0.0604 -1.0000 -1.0000 1056240 1595351474.50 151.7313 60.0016 32.0000 1.9540 1.9555 403.1006 403.4888 0.0605 -1.0000 -1.0000 1056310 1595351474.60 151.3300 60.0008 32.0000 1.9524 1.9539 403.2019 403.5910 0.0606 -1.0000 -1.0000 1056370 1595351474.70 151.3300 60.0008 32.0000 1.9539 1.9554 403.3137 403.7005 0.0603 -1.0000 -1.0000 1056450 1595351474.80 151.3300 60.0008 32.0000 1.9551 1.9567 402.9589 403.3476 0.0605 -1.0000 -1.0000 1056729 1595351474.90 151.3300 60.0008 32.0000 1.9549 1.9564 402.7653 403.1540 0.0605 -1.0000 -1.0000 1056789 1595351475.00 151.3300 60.0008 32.0000 1.9535 1.9551 402.7246 403.1124 0.0604 -1.0000 -1.0000 1056860 1595351475.10 151.3300 60.0008 32.0000 1.9528 1.9544 402.9088 403.2973 0.0606 -1.0000 -1.0000 1056919 1595351475.20 151.3921 60.0008 32.0000 1.9518 1.9534 403.1045 403.4926 0.0604 -1.0000 -1.0000 1056989 1595351475.30 151.3921 60.0008 32.0000 1.9536 1.9551 403.2386 403.6273 0.0605 -1.0000 -1.0000 1057059 1595351475.40 151.3921 60.0008 32.0000 1.9534 1.9550 403.1190 403.5081 0.0606 -1.0000 -1.0000 1057239 1595351475.50 151.3921 60.0008 32.0000 1.9530 1.9546 403.1544 403.5439 0.0606 -1.0000 -1.0000 1057309 1595351475.60 151.3921 60.0008 32.0000 1.9524 1.9540 403.0262 403.4150 0.0605 -1.0000 -1.0000 1057379 1595351475.70 151.3966 60.0008 32.0000 1.9524 1.9539 403.2421 403.6308 0.0605 -1.0000 -1.0000 1057439 1595351475.80 151.4272 60.0008 32.0000 1.9515 1.9531 403.2273 403.6151 0.0603 -1.0000 -1.0000 1057509 1595351475.90 151.4272 60.0008 32.0000 1.9538 1.9553 403.1068 403.4948 0.0604 -1.0000 -1.0000 1057959 1595351476.00 151.4272 60.0008 32.0000 1.9537 1.9553 403.0425 403.4311 0.0605 -1.0000 -1.0000 1058019 1595351476.10 151.4272 60.0008 32.0000 1.9537 1.9553 402.9200 403.3088 0.0605 -1.0000 -1.0000 1058079 1595351476.20 151.4272 60.0008 32.0000 1.9537 1.9553 402.6909 403.0791 0.0605 -1.0000 -1.0000 1058149 1595351476.30 151.7177 60.0008 32.0000 1.9528 1.9543 403.1927 403.5805 0.0604 -1.0000 -1.0000 1058219 1595351476.40 151.7177 60.0008 32.0000 1.9533 1.9548 403.2203 403.6101 0.0606 -1.0000 -1.0000 1058279 1595351476.50 151.7177 60.0008 32.0000 1.9519 1.9535 403.3904 403.7796 0.0605 -1.0000 -1.0000 1058359 1595351476.60 151.7177 60.0008 32.0000 1.9525 1.9540 403.1122 403.5008 0.0605 -1.0000 -1.0000 1058418 1595351476.70 151.7177 60.0008 32.0000 1.9533 1.9548 402.8039 403.1919 0.0605 -1.0000 -1.0000 1058498 1595351476.80 151.6973 60.0008 32.0000 1.9540 1.9555 402.9745 403.3630 0.0605 -1.0000 -1.0000 1058559 1595351476.90 151.6642 60.0008 32.0000 1.9525 1.9541 403.1693 403.5570 0.0604 -1.0000 -1.0000 1058728 1595351477.00 151.6642 60.0008 32.0000 1.9505 1.9521 403.1836 403.5726 0.0606 -1.0000 -1.0000 1058808 1595351477.10 151.6642 60.0008 32.0000 1.9536 1.9552 403.1357 403.5252 0.0606 -1.0000 -1.0000 1058868 1595351477.20 151.6642 60.0008 32.0000 1.9555 1.9570 402.9332 403.3220 0.0605 -1.0000 -1.0000 1058938 1595351477.30 151.6642 60.0008 32.0000 1.9549 1.9564 402.7637 403.1523 0.0606 -1.0000 -1.0000 1059008 1595351477.40 151.3524 60.0008 32.0000 1.9533 1.9548 403.0905 403.4795 0.0605 -1.0000 -1.0000 1059238 1595351477.50 151.3524 60.0008 32.0000 1.9520 1.9536 403.2748 403.6631 0.0604 -1.0000 -1.0000 1059298 1595351477.60 151.3524 60.0008 32.0000 1.9526 1.9542 403.2218 403.6111 0.0606 -1.0000 -1.0000 1059368 1595351477.70 151.3524 60.0008 32.0000 1.9536 1.9552 403.0408 403.4299 0.0606 -1.0000 -1.0000 1059438 1595351477.80 151.3524 60.0008 32.0000 1.9536 1.9552 402.8649 403.2538 0.0606 -1.0000 -1.0000 1059498 1595351477.90 151.3524 60.0008 32.0000 1.9533 1.9548 403.2238 403.6137 0.0607 -1.0000 -1.0000 1059738 1595351478.00 151.3524 60.0008 32.0000 1.9501 1.9517 403.2610 403.6504 0.0605 -1.0000 -1.0000 1059798 1595351478.10 151.3987 60.0008 32.0000 1.9507 1.9523 403.1601 403.5483 0.0605 -1.0000 -1.0000 1059868 1595351478.20 151.3987 60.0008 32.0000 1.9542 1.9557 403.0953 403.4852 0.0607 -1.0000 -1.0000 1059938 1595351478.30 151.3987 60.0008 32.0000 1.9551 1.9567 403.0614 403.4502 0.0606 -1.0000 -1.0000 1059998 1595351478.40 151.3987 60.0008 32.0000 1.9534 1.9550 402.8749 403.2641 0.0606 -1.0000 -1.0000 1100068 1595351478.50 151.3987 60.0008 32.0000 1.9541 1.9556 402.7852 403.1739 0.0606 -1.0000 -1.0000 1100298 1595351478.60 151.4548 60.0008 32.0000 1.9539 1.9555 402.8943 403.2835 0.0605 -1.0000 -1.0000 1100358 1595351478.70 151.5790 60.0008 32.0000 1.9531 1.9546 403.0673 403.4549 0.0603 -1.0000 -1.0000 1100437 1595351478.80 151.5790 60.0008 32.0000 1.9524 1.9539 403.3526 403.7413 0.0605 -1.0000 -1.0000 1100497 1595351478.90 151.5790 60.0008 32.0000 1.9541 1.9557 402.9754 403.3641 0.0605 -1.0000 -1.0000 1100568 1595351479.00 151.5790 60.0008 32.0000 1.9554 1.9570 402.7886 403.1778 0.0607 -1.0000 -1.0000 1100697 1595351479.10 151.5790 60.0008 32.0000 1.9550 1.9566 402.9086 403.2977 0.0605 -1.0000 -1.0000 1100757 1595351479.20 151.7467 60.0008 32.0000 1.9526 1.9541 403.3232 403.7121 0.0606 -1.0000 -1.0000 1100827 1595351479.30 151.7467 60.0008 32.0000 1.9525 1.9541 403.2185 403.6077 0.0605 -1.0000 -1.0000 1100897 1595351479.40 151.7467 60.0008 32.0000 1.9516 1.9532 403.1150 403.5047 0.0606 -1.0000 -1.0000 1100957 1595351479.50 151.7467 60.0008 32.0000 1.9529 1.9545 403.1958 403.5850 0.0606 -1.0000 -1.0000 1101487 1595351479.60 151.7467 60.0008 32.0000 1.9554 1.9570 402.9073 403.2973 0.0607 -1.0000 -1.0000 1101557 1595351479.70 151.5739 60.0009 32.0000 1.9558 1.9573 403.1768 403.5659 0.0606 -1.0000 -1.0000 1101627 1595351479.80 151.4908 60.0009 32.0000 1.9520 1.9535 403.3184 403.7075 0.0605 -1.0000 -1.0000 1101687 1595351479.90 151.4908 60.0009 32.0000 1.9520 1.9536 403.2387 403.6277 0.0606 -1.0000 -1.0000 1101757 1595351480.00 151.4908 60.0009 32.0000 1.9535 1.9551 402.8191 403.2085 0.0606 -1.0000 -1.0000 1102007 1595351480.10 151.4908 60.0009 32.0000 1.9533 1.9549 402.9191 403.3081 0.0606 -1.0000 -1.0000 1102067 1595351480.20 151.4908 60.0009 32.0000 1.9531 1.9546 403.0481 403.4344 0.0602 -1.0000 -1.0000 1102137 1595351480.30 151.4529 60.0009 32.0000 1.9515 1.9530 403.3693 403.7581 0.0606 -1.0000 -1.0000 1102196 1595351480.40 151.4529 60.0009 32.0000 1.9532 1.9547 403.2676 403.6570 0.0605 -1.0000 -1.0000 1102266 1595351480.50 151.4529 60.0009 32.0000 1.9526 1.9541 403.1114 403.5000 0.0604 -1.0000 -1.0000 1102477 1595351480.60 151.4529 60.0009 32.0000 1.9541 1.9557 402.9525 403.3398 0.0604 -1.0000 -1.0000 1102536 1595351480.70 151.4529 60.0009 32.0000 1.9541 1.9557 402.8249 403.2135 0.0605 -1.0000 -1.0000 1102616 1595351480.80 151.6741 60.0009 32.0000 1.9527 1.9543 403.0565 403.4448 0.0604 -1.0000 -1.0000 1102676 1595351480.90 151.7095 60.0009 32.0000 1.9514 1.9530 403.1371 403.5256 0.0605 -1.0000 -1.0000 1102736 1595351481.00 151.7095 60.0009 32.0000 1.9523 1.9538 403.2975 403.6882 0.0607 -1.0000 -1.0000 1102986 1595351481.10 151.7095 60.0009 32.0000 1.9546 1.9561 402.7471 403.1362 0.0606 -1.0000 -1.0000 1103056 1595351481.20 151.7095 60.0009 32.0000 1.9542 1.9558 402.9036 403.2915 0.0603 -1.0000 -1.0000 1103116 1595351481.30 151.6643 60.0009 32.0000 1.9539 1.9555 403.0608 403.4495 0.0605 -1.0000 -1.0000 1103186 1595351481.40 151.3474 60.0009 32.0000 1.9539 1.9555 403.1990 403.5885 0.0607 -1.0000 -1.0000 1103256 1595351481.50 151.3474 60.0009 32.0000 1.9541 1.9556 402.7588 403.1476 0.0605 -1.0000 -1.0000 1103466 1595351481.60 151.3474 60.0009 32.0000 1.9526 1.9541 402.7482 403.1374 0.0605 -1.0000 -1.0000 1103536 1595351481.70 151.3474 60.0009 32.0000 1.9514 1.9529 402.9551 403.3422 0.0603 -1.0000 -1.0000 1103596 1595351481.80 151.3474 60.0009 32.0000 1.9522 1.9538 403.1840 403.5731 0.0606 -1.0000 -1.0000 1103656 1595351481.90 151.3781 60.0009 32.0000 1.9515 1.9531 403.2370 403.6260 0.0605 -1.0000 -1.0000 1103736 1595351482.00 151.3781 60.0009 32.0000 1.9520 1.9536 403.0337 403.4230 0.0606 -1.0000 -1.0000 1104465 1595351482.10 151.3781 60.0009 32.0000 1.9538 1.9553 402.8859 403.2753 0.0606 -1.0000 -1.0000 1104525 1595351482.20 151.3781 60.0009 32.0000 1.9530 1.9546 403.0102 403.3985 0.0603 -1.0000 -1.0000 1104595 1595351482.30 151.3781 60.0009 32.0000 1.9527 1.9543 403.3190 403.7075 0.0606 -1.0000 -1.0000 1104665 1595351482.40 151.3781 60.0009 32.0000 1.9527 1.9542 403.3284 403.7185 0.0607 -1.0000 -1.0000 1104725 1595351482.50 151.5087 60.0009 32.0000 1.9534 1.9549 403.1557 403.5452 0.0605 -1.0000 -1.0000 1104795 1595351482.60 151.5087 60.0009 32.0000 1.9530 1.9546 403.0499 403.4384 0.0605 -1.0000 -1.0000 1104855 1595351482.70 151.5087 60.0009 32.0000 1.9545 1.9560 402.9147 403.3020 0.0603 -1.0000 -1.0000 1104935 1595351482.80 151.5087 60.0009 32.0000 1.9540 1.9555 402.7651 403.1541 0.0607 -1.0000 -1.0000 1104995 1595351482.90 151.5087 60.0009 32.0000 1.9536 1.9552 403.0488 403.4380 0.0605 -1.0000 -1.0000 1105055 1595351483.00 151.5087 60.0009 32.0000 1.9523 1.9539 403.1976 403.5859 0.0604 -1.0000 -1.0000 1105125 1595351483.10 151.5715 60.0009 32.0000 1.9517 1.9533 403.2668 403.6554 0.0605 -1.0000 -1.0000 1105195 1595351483.20 151.5715 60.0009 32.0000 1.9535 1.9550 403.2920 403.6801 0.0604 -1.0000 -1.0000 1105255 1595351483.30 151.5715 60.0009 32.0000 1.9537 1.9552 402.8079 403.1959 0.0605 -1.0000 -1.0000 1105325 1595351483.40 151.5715 60.0009 32.0000 1.9536 1.9552 402.9862 403.3755 0.0607 -1.0000 -1.0000 1105395 1595351483.50 151.5715 60.0009 32.0000 1.9512 1.9527 403.2575 403.6463 0.0605 -1.0000 -1.0000 1105455 1595351483.60 151.4548 60.0009 32.0000 1.9530 1.9545 403.0672 403.4567 0.0605 -1.0000 -1.0000 1105765 1595351483.70 151.4548 60.0009 32.0000 1.9550 1.9566 402.8605 403.2485 0.0604 -1.0000 -1.0000 1105835 1595351483.80 151.4548 60.0009 32.0000 1.9535 1.9550 402.8364 403.2246 0.0605 -1.0000 -1.0000 1105895 1595351483.90 151.4548 60.0009 32.0000 1.9538 1.9554 402.9391 403.3282 0.0606 -1.0000 -1.0000 1105964 1595351484.00 151.4548 60.0009 32.0000 1.9509 1.9524 403.1616 403.5491 0.0602 -1.0000 -1.0000 1106024 1595351484.10 151.4053 60.0009 32.0000 1.9529 1.9544 403.3228 403.7125 0.0605 -1.0000 -1.0000 1106254 1595351484.20 151.3311 60.0009 32.0000 1.9547 1.9563 403.1060 403.4944 0.0605 -1.0000 -1.0000 1106324 1595351484.30 151.3311 60.0009 32.0000 1.9553 1.9568 402.8505 403.2388 0.0605 -1.0000 -1.0000 1106394 1595351484.40 151.3311 60.0009 32.0000 1.9527 1.9543 403.1069 403.4957 0.0604 -1.0000 -1.0000 1106454 1595351484.50 151.3311 60.0009 32.0000 1.9516 1.9532 403.1484 403.5362 0.0604 -1.0000 -1.0000 1106524 1595351484.60 151.3311 60.0009 32.0000 1.9528 1.9543 403.0667 403.4558 0.0606 -1.0000 -1.0000 1106594 1595351484.70 151.3311 60.0009 32.0000 1.9529 1.9545 402.7887 403.1779 0.0606 -1.0000 -1.0000 1106664 1595351484.80 151.3311 60.0009 32.0000 1.9538 1.9554 402.7694 403.1571 0.0604 -1.0000 -1.0000 1106724 1595351484.90 151.5050 60.0007 32.0000 1.9534 1.9549 403.0304 403.4184 0.0604 -1.0000 -1.0000 1106784 1595351485.00 151.5050 60.0007 32.0000 1.9518 1.9533 403.1462 403.5343 0.0604 -1.0000 -1.0000 1106864 1595351485.10 151.5050 60.0007 32.0000 1.9528 1.9544 403.1472 403.5357 0.0604 -1.0000 -1.0000 1106994 1595351485.20 151.5050 60.0007 32.0000 1.9545 1.9560 402.9591 403.3479 0.0606 -1.0000 -1.0000 1107064 1595351485.30 151.5050 60.0007 32.0000 1.9536 1.9552 402.7891 403.1782 0.0605 -1.0000 -1.0000 1107134 1595351485.40 151.7198 60.0007 32.0000 1.9548 1.9563 402.7818 403.1692 0.0604 -1.0000 -1.0000 1107194 1595351485.50 151.7198 60.0007 32.0000 1.9534 1.9549 403.1229 403.5107 0.0603 -1.0000 -1.0000 1107264 1595351485.60 151.7198 60.0007 32.0000 1.9529 1.9544 403.2496 403.6365 0.0603 -1.0000 -1.0000 1107334 1595351485.70 151.7198 60.0007 32.0000 1.9538 1.9553 403.0616 403.4502 0.0605 -1.0000 -1.0000 1107434 1595351485.80 151.7198 60.0007 32.0000 1.9544 1.9560 402.9573 403.3462 0.0605 -1.0000 -1.0000 1107504 1595351485.90 151.6701 60.0007 32.0000 1.9547 1.9563 402.7821 403.1702 0.0605 -1.0000 -1.0000 1107574 1595351486.00 151.5852 60.0007 32.0000 1.9517 1.9533 402.7440 403.1326 0.0605 -1.0000 -1.0000 1107634 1595351486.10 151.5852 60.0007 32.0000 1.9525 1.9541 402.7461 403.1333 0.0603 -1.0000 -1.0000 1107694 1595351486.20 151.5852 60.0007 32.0000 1.9533 1.9548 403.0229 403.4108 0.0605 -1.0000 -1.0000 1108703 1595351486.30 151.5852 60.0007 32.0000 1.9515 1.9530 403.1986 403.5864 0.0604 -1.0000 -1.0000 1108763 1595351486.40 151.5852 60.0007 32.0000 1.9532 1.9548 403.0807 403.4702 0.0606 -1.0000 -1.0000 1108833 1595351486.50 151.5852 60.0007 32.0000 1.9532 1.9547 402.9843 403.3732 0.0605 -1.0000 -1.0000 1108903 1595351486.60 151.2627 60.0007 32.0000 1.9520 1.9536 403.0347 403.4236 0.0605 -1.0000 -1.0000 1108963 1595351486.70 151.2627 60.0007 32.0000 1.9513 1.9529 403.1942 403.5828 0.0604 -1.0000 -1.0000 1109033 1595351486.80 151.2627 60.0007 32.0000 1.9514 1.9530 403.0954 403.4838 0.0605 -1.0000 -1.0000 1109103 1595351486.90 151.2627 60.0007 32.0000 1.9528 1.9543 402.9672 403.3567 0.0605 -1.0000 -1.0000 1109163 1595351487.00 151.2627 60.0007 32.0000 1.9550 1.9566 403.0064 403.3935 0.0603 -1.0000 -1.0000 1109233 1595351487.10 151.3436 60.0007 32.0000 1.9543 1.9558 402.7359 403.1258 0.0608 -1.0000 -1.0000 1109303 1595351487.20 151.3436 60.0007 32.0000 1.9537 1.9552 402.6904 403.0796 0.0605 -1.0000 -1.0000 1109363 1595351487.30 151.3436 60.0007 32.0000 1.9523 1.9538 402.9527 403.3409 0.0605 -1.0000 -1.0000 1109433 1595351487.40 151.3436 60.0007 32.0000 1.9512 1.9528 403.1687 403.5573 0.0605 -1.0000 -1.0000 1109493 1595351487.50 151.3436 60.0007 32.0000 1.9534 1.9550 403.3208 403.7105 0.0605 -1.0000 -1.0000 1109563 1595351487.60 151.3883 60.0007 32.0000 1.9532 1.9548 403.0907 403.4784 0.0603 -1.0000 -1.0000 1109633 1595351487.70 151.4331 60.0007 32.0000 1.9529 1.9544 402.7290 403.1170 0.0605 -1.0000 -1.0000 1109692 1595351487.80 151.6097 60.0007 32.0000 1.9541 1.9557 403.0772 403.4657 0.0605 -1.0000 -1.0000 1109753 1595351487.90 151.6097 60.0007 32.0000 1.9526 1.9541 403.1340 403.5223 0.0603 -1.0000 -1.0000 1109832 1595351488.00 151.6097 60.0007 32.0000 1.9516 1.9531 403.1867 403.5747 0.0605 -1.0000 -1.0000 1109892 1595351488.10 151.6097 60.0007 32.0000 1.9522 1.9538 403.1278 403.5169 0.0605 -1.0000 -1.0000 1109963 1595351488.20 151.6097 60.0007 32.0000 1.9531 1.9546 403.1454 403.5340 0.0605 -1.0000 -1.0000 1110202 1595351488.30 151.6097 60.0007 32.0000 1.9548 1.9563 402.7147 403.1040 0.0606 -1.0000 -1.0000 1110262 1595351488.40 151.6097 60.0007 32.0000 1.9519 1.9534 402.8612 403.2491 0.0604 -1.0000 -1.0000 1110322 1595351488.50 151.6097 60.0007 32.0000 1.9516 1.9531 403.2055 403.5949 0.0606 -1.0000 -1.0000 1110402 1595351488.60 151.6097 60.0007 32.0000 1.9511 1.9526 403.1003 403.4881 0.0604 -1.0000 -1.0000 1110482 1595351488.70 151.6097 60.0007 32.0000 1.9520 1.9535 403.0125 403.4013 0.0606 -1.0000 -1.0000 1110702 1595351488.80 151.3824 60.0007 32.0000 1.9523 1.9538 402.7683 403.1572 0.0606 -1.0000 -1.0000 1110762 1595351488.90 151.3824 60.0007 32.0000 1.9512 1.9528 402.8451 403.2339 0.0606 -1.0000 -1.0000 1110822 1595351489.00 151.3824 60.0007 32.0000 1.9525 1.9540 403.1564 403.5443 0.0603 -1.0000 -1.0000 1110902 1595351489.10 151.3824 60.0007 32.0000 1.9523 1.9538 403.2230 403.6116 0.0605 -1.0000 -1.0000 1110962 1595351489.20 151.3824 60.0007 32.0000 1.9536 1.9552 403.0406 403.4290 0.0605 -1.0000 -1.0000 1111192 1595351489.30 151.3824 60.0007 32.0000 1.9550 1.9566 402.7455 403.1325 0.0603 -1.0000 -1.0000 1111262 1595351489.40 151.4277 60.0007 32.0000 1.9561 1.9576 402.7841 403.1734 0.0607 -1.0000 -1.0000 1111332 1595351489.50 151.4277 60.0007 32.0000 1.9523 1.9538 403.0043 403.3935 0.0605 -1.0000 -1.0000 1111392 1595351489.60 151.4277 60.0007 32.0000 1.9524 1.9539 403.2849 403.6739 0.0605 -1.0000 -1.0000 1111462 1595351489.70 151.4277 60.0007 32.0000 1.9532 1.9548 403.2159 403.6044 0.0604 -1.0000 -1.0000 1112241 1595351489.80 151.4277 60.0007 32.0000 1.9517 1.9533 403.3341 403.7217 0.0603 -1.0000 -1.0000 1112301 1595351489.90 151.4156 60.0006 32.0000 1.9529 1.9544 402.8460 403.2342 0.0605 -1.0000 -1.0000 1112381 1595351490.00 151.4076 60.0006 32.0000 1.9534 1.9550 402.8450 403.2338 0.0605 -1.0000 -1.0000 1112441 1595351490.10 151.4076 60.0006 32.0000 1.9531 1.9547 402.9036 403.2927 0.0606 -1.0000 -1.0000 1112501 1595351490.20 151.4076 60.0006 32.0000 1.9524 1.9540 403.0509 403.4398 0.0604 -1.0000 -1.0000 1112571 1595351490.30 151.4076 60.0006 32.0000 1.9535 1.9551 403.2074 403.5955 0.0605 -1.0000 -1.0000 1112641 1595351490.40 151.4076 60.0006 32.0000 1.9535 1.9550 403.1894 403.5778 0.0604 -1.0000 -1.0000 1112701 1595351490.50 151.4076 60.0006 32.0000 1.9544 1.9560 403.0519 403.4410 0.0605 -1.0000 -1.0000 1112771 1595351490.60 151.7079 60.0006 32.0000 1.9550 1.9566 402.7307 403.1194 0.0606 -1.0000 -1.0000 1112841 1595351490.70 151.7651 60.0006 32.0000 1.9534 1.9550 402.7078 403.0968 0.0606 -1.0000 -1.0000 1112921 1595351490.80 151.7651 60.0006 32.0000 1.9539 1.9555 402.8972 403.2861 0.0605 -1.0000 -1.0000 1112981 1595351490.90 151.7651 60.0006 32.0000 1.9529 1.9545 403.1724 403.5610 0.0605 -1.0000 -1.0000 1113041 1595351491.00 151.7651 60.0006 32.0000 1.9528 1.9544 403.1921 403.5825 0.0607 -1.0000 -1.0000 1113111 1595351491.10 151.7651 60.0006 32.0000 1.9544 1.9559 402.9617 403.3510 0.0606 -1.0000 -1.0000 1113181 1595351491.20 151.5069 60.0006 32.0000 1.9544 1.9560 402.6823 403.0701 0.0604 -1.0000 -1.0000 1113241 1595351491.30 151.5069 60.0006 32.0000 1.9522 1.9537 402.9828 403.3710 0.0605 -1.0000 -1.0000 1113311 1595351491.40 151.5069 60.0006 32.0000 1.9514 1.9530 403.1519 403.5405 0.0605 -1.0000 -1.0000 1113371 1595351491.50 151.5069 60.0006 32.0000 1.9517 1.9533 403.1397 403.5282 0.0604 -1.0000 -1.0000 1113441 1595351491.60 151.5069 60.0006 32.0000 1.9536 1.9551 403.1250 403.5136 0.0606 -1.0000 -1.0000 1113511 1595351491.70 151.5069 60.0006 32.0000 1.9556 1.9572 402.8531 403.2425 0.0606 -1.0000 -1.0000 1113571 1595351491.80 151.3541 60.0006 32.0000 1.9552 1.9568 402.8052 403.1929 0.0604 -1.0000 -1.0000 1114231 1595351491.90 151.3193 60.0006 32.0000 1.9528 1.9543 403.0507 403.4393 0.0606 -1.0000 -1.0000 1114301 1595351492.00 151.3193 60.0006 32.0000 1.9536 1.9551 403.3049 403.6943 0.0605 -1.0000 -1.0000 1114371 1595351492.10 151.3193 60.0006 32.0000 1.9530 1.9545 403.0940 403.4823 0.0605 -1.0000 -1.0000 1114430 1595351492.20 151.3193 60.0006 32.0000 1.9540 1.9555 402.7273 403.1163 0.0606 -1.0000 -1.0000 1114500 1595351492.30 151.3193 60.0006 32.0000 1.9536 1.9551 402.7621 403.1503 0.0605 -1.0000 -1.0000 1114561 1595351492.40 151.3193 60.0006 32.0000 1.9531 1.9547 403.0946 403.4838 0.0606 -1.0000 -1.0000 1114621 1595351492.50 151.4551 60.0006 32.0000 1.9516 1.9531 403.2195 403.6088 0.0606 -1.0000 -1.0000 1114701 1595351492.60 151.4551 60.0006 32.0000 1.9519 1.9534 403.1699 403.5585 0.0605 -1.0000 -1.0000 1114761 1595351492.70 151.4551 60.0006 32.0000 1.9530 1.9546 403.1116 403.5008 0.0606 -1.0000 -1.0000 1114840 1595351492.80 151.4551 60.0006 32.0000 1.9550 1.9566 402.8968 403.2841 0.0602 -1.0000 -1.0000 1114930 1595351492.90 151.4551 60.0006 32.0000 1.9526 1.9541 402.6424 403.0309 0.0605 -1.0000 -1.0000 1115000 1595351493.00 151.4551 60.0006 32.0000 1.9529 1.9545 402.8033 403.1927 0.0607 -1.0000 -1.0000 1115080 1595351493.10 151.4551 60.0006 32.0000 1.9524 1.9540 403.1669 403.5558 0.0605 -1.0000 -1.0000 1115140 1595351493.20 151.5872 60.0006 32.0000 1.9533 1.9549 403.1028 403.4919 0.0605 -1.0000 -1.0000 1115200 1595351493.30 151.5872 60.0006 32.0000 1.9553 1.9569 402.9428 403.3300 0.0603 -1.0000 -1.0000 1115280 1595351493.40 151.5872 60.0006 32.0000 1.9546 1.9562 402.6888 403.0767 0.0604 -1.0000 -1.0000 1115340 1595351493.50 151.5872 60.0006 32.0000 1.9524 1.9539 403.0198 403.4076 0.0604 -1.0000 -1.0000 1115400 1595351493.60 151.5872 60.0006 32.0000 1.9517 1.9533 403.1899 403.5788 0.0605 -1.0000 -1.0000 1115480 1595351493.70 151.4217 60.0006 32.0000 1.9516 1.9532 403.3080 403.6980 0.0606 -1.0000 -1.0000 1115540 1595351493.80 151.4217 60.0006 32.0000 1.9521 1.9537 403.1758 403.5647 0.0606 -1.0000 -1.0000 1116260 1595351493.90 151.4217 60.0006 32.0000 1.9547 1.9563 402.9119 403.3011 0.0606 -1.0000 -1.0000 1116330 1595351494.00 151.4217 60.0006 32.0000 1.9557 1.9572 402.7396 403.1281 0.0605 -1.0000 -1.0000 1116390 1595351494.10 151.4217 60.0006 32.0000 1.9551 1.9567 402.6015 402.9903 0.0606 -1.0000 -1.0000 1116450 1595351494.20 151.4217 60.0006 32.0000 1.9547 1.9563 402.9240 403.3127 0.0605 -1.0000 -1.0000 1116540 1595351494.30 151.4217 60.0006 32.0000 1.9523 1.9539 403.2895 403.6772 0.0603 -1.0000 -1.0000 1116599 1595351494.40 151.4203 60.0006 32.0000 1.9534 1.9550 403.1330 403.5211 0.0604 -1.0000 -1.0000 1116669 1595351494.50 151.4203 60.0006 32.0000 1.9536 1.9552 402.9814 403.3699 0.0605 -1.0000 -1.0000 1116739 1595351494.60 151.4203 60.0006 32.0000 1.9529 1.9544 402.7147 403.1029 0.0605 -1.0000 -1.0000 1116799 1595351494.70 151.4203 60.0006 32.0000 1.9539 1.9554 402.8798 403.2678 0.0604 -1.0000 -1.0000 1116870 1595351494.80 151.4203 60.0006 32.0000 1.9530 1.9545 403.0695 403.4576 0.0604 -1.0000 -1.0000 1116939 1595351494.90 151.4786 59.9991 32.0000 1.9527 1.9542 403.3551 403.7439 0.0605 -1.0000 -1.0000 1116999 1595351495.00 151.5120 59.9983 32.0000 1.9534 1.9549 402.9523 403.3408 0.0605 -1.0000 -1.0000 1117069 1595351495.10 151.5120 59.9983 32.0000 1.9539 1.9555 402.8638 403.2527 0.0605 -1.0000 -1.0000 1117129 1595351495.20 151.5120 59.9983 32.0000 1.9526 1.9542 402.7956 403.1840 0.0606 -1.0000 -1.0000 1117199 1595351495.30 151.5120 59.9983 32.0000 1.9536 1.9552 402.8803 403.2683 0.0604 -1.0000 -1.0000 1117269 1595351495.40 151.5120 59.9983 32.0000 1.9525 1.9540 403.2106 403.5990 0.0605 -1.0000 -1.0000 1117329 1595351495.50 151.3958 59.9983 32.0000 1.9529 1.9544 403.1673 403.5570 0.0606 -1.0000 -1.0000 1117399 1595351495.60 151.3958 59.9983 32.0000 1.9530 1.9545 402.8909 403.2785 0.0604 -1.0000 -1.0000 1117469 1595351495.70 151.3958 59.9983 32.0000 1.9525 1.9541 402.7872 403.1757 0.0605 -1.0000 -1.0000 1117529 1595351495.80 151.3958 59.9983 32.0000 1.9518 1.9534 403.0128 403.4017 0.0606 -1.0000 -1.0000 1117599 1595351495.90 151.3958 59.9983 32.0000 1.9522 1.9537 403.1505 403.5384 0.0604 -1.0000 -1.0000 1117939 1595351496.00 151.3623 59.9983 32.0000 1.9522 1.9538 403.1934 403.5830 0.0605 -1.0000 -1.0000 1117999 1595351496.10 151.3555 59.9983 32.0000 1.9543 1.9558 402.6817 403.0694 0.0604 -1.0000 -1.0000 1118059 1595351496.20 151.3555 59.9983 32.0000 1.9543 1.9559 402.6055 402.9936 0.0605 -1.0000 -1.0000 1118139 1595351496.30 151.3555 59.9983 32.0000 1.9545 1.9561 402.7514 403.1397 0.0604 -1.0000 -1.0000 1118199 1595351496.40 151.3555 59.9983 32.0000 1.9523 1.9539 402.8896 403.2772 0.0604 -1.0000 -1.0000 1118489 1595351496.50 151.3555 59.9983 32.0000 1.9526 1.9542 403.0261 403.4142 0.0604 -1.0000 -1.0000 1118559 1595351496.60 151.3555 59.9983 32.0000 1.9540 1.9555 402.8410 403.2293 0.0605 -1.0000 -1.0000 1118618 1595351496.70 151.3775 59.9983 32.0000 1.9554 1.9569 402.7448 403.1329 0.0604 -1.0000 -1.0000 1118699 1595351496.80 151.3775 59.9983 32.0000 1.9536 1.9551 403.0828 403.4720 0.0605 -1.0000 -1.0000 1118759 1595351496.90 151.3775 59.9983 32.0000 1.9519 1.9534 403.1307 403.5185 0.0604 -1.0000 -1.0000 1118978 1595351497.00 151.3775 59.9983 32.0000 1.9514 1.9529 403.2146 403.6030 0.0604 -1.0000 -1.0000 1119058 1595351497.10 151.3775 59.9983 32.0000 1.9504 1.9520 403.1457 403.5346 0.0605 -1.0000 -1.0000 1119118 1595351497.20 151.4462 59.9983 32.0000 1.9532 1.9548 402.9230 403.3120 0.0606 -1.0000 -1.0000 1119178 1595351497.30 151.4513 59.9983 32.0000 1.9546 1.9562 402.5907 402.9802 0.0607 -1.0000 -1.0000 1119248 1595351497.40 151.4513 59.9983 32.0000 1.9547 1.9562 402.7243 403.1134 0.0606 -1.0000 -1.0000 1119478 1595351497.50 151.4513 59.9983 32.0000 1.9545 1.9560 402.8466 403.2350 0.0605 -1.0000 -1.0000 1119538 1595351497.60 151.4513 59.9983 32.0000 1.9526 1.9541 403.1765 403.5655 0.0605 -1.0000 -1.0000 1119618 1595351497.70 151.4513 59.9983 32.0000 1.9538 1.9554 402.9593 403.3477 0.0605 -1.0000 -1.0000 1119678 1595351497.80 151.5981 59.9983 32.0000 1.9538 1.9553 402.7464 403.1343 0.0604 -1.0000 -1.0000 1119738 1595351497.90 151.5981 59.9983 32.0000 1.9530 1.9546 402.7191 403.1084 0.0606 -1.0000 -1.0000 1119978 1595351498.00 151.5981 59.9983 32.0000 1.9537 1.9553 403.1905 403.5798 0.0606 -1.0000 -1.0000 1120038 1595351498.10 151.5981 59.9983 32.0000 1.9535 1.9551 403.2028 403.5913 0.0604 -1.0000 -1.0000 1120098 1595351498.20 151.5981 59.9983 32.0000 1.9520 1.9536 403.2587 403.6477 0.0605 -1.0000 -1.0000 1120168 1595351498.30 151.5564 59.9983 32.0000 1.9526 1.9542 403.2101 403.5986 0.0605 -1.0000 -1.0000 1120238 1595351498.40 151.5270 59.9983 32.0000 1.9544 1.9560 403.1251 403.5142 0.0605 -1.0000 -1.0000 1120867 1595351498.50 151.5270 59.9983 32.0000 1.9528 1.9543 403.0020 403.3905 0.0605 -1.0000 -1.0000 1120937 1595351498.60 151.5270 59.9983 32.0000 1.9537 1.9553 402.6909 403.0793 0.0606 -1.0000 -1.0000 1120997 1595351498.70 151.5270 59.9983 32.0000 1.9523 1.9539 403.1610 403.5509 0.0607 -1.0000 -1.0000 1121077 1595351498.80 151.5270 59.9983 32.0000 1.9529 1.9545 403.1124 403.5019 0.0606 -1.0000 -1.0000 1121137 1595351498.90 151.5134 59.9983 32.0000 1.9534 1.9549 402.8903 403.2790 0.0605 -1.0000 -1.0000 1121197 1595351499.00 151.3961 59.9983 32.0000 1.9547 1.9562 402.7594 403.1477 0.0605 -1.0000 -1.0000 1121277 1595351499.10 151.3961 59.9983 32.0000 1.9522 1.9538 403.1754 403.5640 0.0604 -1.0000 -1.0000 1121347 1595351499.20 151.3961 59.9983 32.0000 1.9517 1.9532 403.3080 403.6968 0.0606 -1.0000 -1.0000 1121407 1595351499.30 151.3961 59.9983 32.0000 1.9524 1.9540 403.2884 403.6782 0.0606 -1.0000 -1.0000 1121477 1595351499.40 151.3961 59.9983 32.0000 1.9558 1.9573 402.9706 403.3589 0.0604 -1.0000 -1.0000 1121547 1595351499.50 151.6180 59.9983 32.0000 1.9546 1.9561 402.7691 403.1572 0.0605 -1.0000 -1.0000 1121607 1595351499.60 151.6180 59.9983 32.0000 1.9538 1.9553 403.0096 403.3978 0.0605 -1.0000 -1.0000 1121677 1595351499.70 151.6180 59.9983 32.0000 1.9538 1.9553 403.0186 403.4069 0.0604 -1.0000 -1.0000 1121737 1595351499.80 151.6180 59.9983 32.0000 1.9540 1.9556 403.1548 403.5431 0.0605 -1.0000 -1.0000 1121807 1595351499.90 151.6180 59.9983 32.0000 1.9544 1.9560 402.9359 403.3253 0.0606 -1.0000 -1.0000 1121877 1595351500.00 151.6180 59.9983 32.0000 1.9546 1.9562 402.6433 403.0314 0.0605 -1.0000 -1.0000 1122007 1595351500.10 151.5795 59.9964 32.0000 1.9528 1.9544 402.9347 403.3240 0.0606 -1.0000 -1.0000 1122077 1595351500.20 151.5795 59.9964 32.0000 1.9511 1.9526 403.1670 403.5563 0.0605 -1.0000 -1.0000 1122147 1595351500.30 151.5795 59.9964 32.0000 1.9514 1.9529 403.1626 403.5513 0.0605 -1.0000 -1.0000 1122206 1595351500.40 151.5795 59.9964 32.0000 1.9510 1.9526 403.1151 403.5049 0.0606 -1.0000 -1.0000 1122267 1595351500.50 151.5795 59.9964 32.0000 1.9542 1.9557 402.9158 403.3043 0.0605 -1.0000 -1.0000 1122846 1595351500.60 151.5795 59.9964 32.0000 1.9537 1.9553 402.6686 403.0583 0.0608 -1.0000 -1.0000 1122906 1595351500.70 151.5795 59.9964 32.0000 1.9532 1.9547 402.8188 403.2065 0.0605 -1.0000 -1.0000 1122976 1595351500.80 151.6120 59.9964 32.0000 1.9532 1.9548 402.9823 403.3711 0.0605 -1.0000 -1.0000 1123046 1595351500.90 151.6157 59.9964 32.0000 1.9525 1.9541 403.0573 403.4460 0.0605 -1.0000 -1.0000 1123106 1595351501.00 151.6157 59.9964 32.0000 1.9524 1.9540 403.1091 403.4990 0.0606 -1.0000 -1.0000 1123186 1595351501.10 151.6157 59.9964 32.0000 1.9535 1.9551 403.0397 403.4291 0.0607 -1.0000 -1.0000 1123246 1595351501.20 151.6157 59.9964 32.0000 1.9536 1.9551 402.7271 403.1163 0.0606 -1.0000 -1.0000 1123316 1595351501.30 151.6157 59.9964 32.0000 1.9533 1.9548 402.7959 403.1840 0.0605 -1.0000 -1.0000 1123386 1595351501.40 151.6157 59.9964 32.0000 1.9516 1.9532 403.0323 403.4201 0.0603 -1.0000 -1.0000 1123446 1595351501.50 151.3386 59.9964 32.0000 1.9517 1.9532 403.2126 403.6009 0.0605 -1.0000 -1.0000 1123506 1595351501.60 151.3386 59.9964 32.0000 1.9540 1.9555 403.0704 403.4594 0.0605 -1.0000 -1.0000 1123586 1595351501.70 151.3386 59.9964 32.0000 1.9538 1.9554 402.7577 403.1462 0.0605 -1.0000 -1.0000 1123646 1595351501.80 151.3386 59.9964 32.0000 1.9538 1.9553 402.7706 403.1590 0.0605 -1.0000 -1.0000 1123706 1595351501.90 151.3386 59.9964 32.0000 1.9530 1.9546 402.7584 403.1463 0.0603 -1.0000 -1.0000 1123786 1595351502.00 151.4009 59.9964 32.0000 1.9518 1.9534 403.1470 403.5360 0.0606 -1.0000 -1.0000 1123956 1595351502.10 151.6709 59.9964 32.0000 1.9532 1.9548 403.1284 403.5174 0.0606 -1.0000 -1.0000 1124016 1595351502.20 151.6709 59.9964 32.0000 1.9552 1.9567 403.0751 403.4648 0.0606 -1.0000 -1.0000 1124095 1595351502.30 151.6709 59.9964 32.0000 1.9560 1.9576 402.9625 403.3523 0.0607 -1.0000 -1.0000 1124156 1595351502.40 151.6709 59.9964 32.0000 1.9545 1.9560 403.0779 403.4677 0.0607 -1.0000 -1.0000 1124215 1595351502.50 151.6709 59.9964 32.0000 1.9533 1.9549 403.2103 403.5993 0.0605 -1.0000 -1.0000 1125065 1595351502.60 151.5410 59.9964 32.0000 1.9530 1.9546 403.3039 403.6942 0.0607 -1.0000 -1.0000 1125125 1595351502.70 151.5410 59.9964 32.0000 1.9533 1.9549 402.9470 403.3359 0.0606 -1.0000 -1.0000 1125195 1595351502.80 151.5410 59.9964 32.0000 1.9528 1.9544 402.6000 402.9871 0.0602 -1.0000 -1.0000 1125255 1595351502.90 151.5410 59.9964 32.0000 1.9543 1.9559 402.7704 403.1589 0.0605 -1.0000 -1.0000 1125325 1595351503.00 151.5410 59.9964 32.0000 1.9530 1.9546 402.6598 403.0478 0.0605 -1.0000 -1.0000 1125395 1595351503.10 151.5410 59.9964 32.0000 1.9528 1.9543 403.0389 403.4267 0.0604 -1.0000 -1.0000 1125455 1595351503.20 151.5330 59.9964 32.0000 1.9519 1.9534 403.1269 403.5164 0.0607 -1.0000 -1.0000 1125525 1595351503.30 151.4958 59.9964 32.0000 1.9526 1.9542 402.6962 403.0853 0.0605 -1.0000 -1.0000 1125595 1595351503.40 151.4958 59.9964 32.0000 1.9541 1.9557 402.9559 403.3444 0.0605 -1.0000 -1.0000 1125655 1595351503.50 151.4958 59.9964 32.0000 1.9526 1.9542 403.2500 403.6394 0.0606 -1.0000 -1.0000 1125735 1595351503.60 151.4958 59.9964 32.0000 1.9513 1.9528 403.1363 403.5251 0.0605 -1.0000 -1.0000 1125815 1595351503.70 151.4958 59.9964 32.0000 1.9524 1.9540 403.0738 403.4636 0.0606 -1.0000 -1.0000 1125875 1595351503.80 151.3480 59.9964 32.0000 1.9550 1.9565 402.9750 403.3634 0.0605 -1.0000 -1.0000 1125934 1595351503.90 151.3449 59.9964 32.0000 1.9546 1.9561 402.7178 403.1068 0.0606 -1.0000 -1.0000 1126004 1595351504.00 151.3449 59.9964 32.0000 1.9548 1.9564 402.7645 403.1542 0.0606 -1.0000 -1.0000 1126075 1595351504.10 151.3449 59.9964 32.0000 1.9539 1.9554 402.9214 403.3094 0.0604 -1.0000 -1.0000 1126244 1595351504.20 151.3449 59.9964 32.0000 1.9531 1.9547 403.0752 403.4637 0.0605 -1.0000 -1.0000 1126314 1595351504.30 151.3449 59.9964 32.0000 1.9547 1.9563 403.0310 403.4193 0.0605 -1.0000 -1.0000 1126384 1595351504.40 151.3449 59.9964 32.0000 1.9564 1.9579 402.8425 403.2310 0.0605 -1.0000 -1.0000 1126454 1595351504.50 151.3449 59.9964 32.0000 1.9538 1.9553 402.7525 403.1400 0.0603 -1.0000 -1.0000 1126524 1595351504.60 151.3449 59.9964 32.0000 1.9532 1.9548 403.0730 403.4613 0.0605 -1.0000 -1.0000 1126804 1595351504.70 151.3449 59.9964 32.0000 1.9525 1.9540 403.2610 403.6501 0.0605 -1.0000 -1.0000 1126874 1595351504.80 151.3449 59.9964 32.0000 1.9528 1.9543 403.2364 403.6257 0.0605 -1.0000 -1.0000 1126934 1595351504.90 151.6410 59.9971 32.0000 1.9526 1.9542 403.1756 403.5630 0.0603 -1.0000 -1.0000 1127004 1595351505.00 151.6410 59.9971 32.0000 1.9529 1.9544 402.8544 403.2426 0.0605 -1.0000 -1.0000 1127074 1595351505.10 151.6410 59.9971 32.0000 1.9549 1.9564 402.6370 403.0252 0.0605 -1.0000 -1.0000 1127454 1595351505.20 151.6410 59.9971 32.0000 1.9552 1.9568 402.7885 403.1770 0.0605 -1.0000 -1.0000 1127524 1595351505.30 151.6410 59.9971 32.0000 1.9537 1.9552 403.0722 403.4615 0.0606 -1.0000 -1.0000 1127594 1595351505.40 151.6410 59.9971 32.0000 1.9542 1.9557 403.0039 403.3930 0.0606 -1.0000 -1.0000 1127654 1595351505.50 151.5137 59.9971 32.0000 1.9540 1.9555 402.9446 403.3332 0.0605 -1.0000 -1.0000 1127724 1595351505.60 151.5137 59.9971 32.0000 1.9537 1.9553 402.6703 403.0585 0.0605 -1.0000 -1.0000 1127794 1595351505.70 151.5137 59.9971 32.0000 1.9541 1.9556 403.0369 403.4259 0.0606 -1.0000 -1.0000 1127854 1595351505.80 151.5137 59.9971 32.0000 1.9518 1.9533 403.1607 403.5497 0.0605 -1.0000 -1.0000 1127913 1595351505.90 151.5137 59.9971 32.0000 1.9512 1.9527 403.1252 403.5141 0.0605 -1.0000 -1.0000 1127993 1595351506.00 151.4507 59.9971 32.0000 1.9537 1.9553 403.1612 403.5497 0.0604 -1.0000 -1.0000 1128054 1595351506.10 151.4460 59.9971 32.0000 1.9550 1.9566 402.8845 403.2727 0.0605 -1.0000 -1.0000 1128403 1595351506.20 151.4460 59.9971 32.0000 1.9541 1.9557 402.7474 403.1352 0.0604 -1.0000 -1.0000 1128473 1595351506.30 151.4460 59.9971 32.0000 1.9546 1.9562 402.7136 403.1014 0.0604 -1.0000 -1.0000 1128533 1595351506.40 151.4460 59.9971 32.0000 1.9544 1.9559 403.1125 403.5000 0.0603 -1.0000 -1.0000 1128593 1595351506.50 151.4460 59.9971 32.0000 1.9531 1.9547 403.3578 403.7460 0.0604 -1.0000 -1.0000 1128673 1595351506.60 151.4015 59.9971 32.0000 1.9531 1.9546 403.2190 403.6078 0.0606 -1.0000 -1.0000 1128743 1595351506.70 151.3946 59.9971 32.0000 1.9523 1.9538 403.0097 403.3992 0.0606 -1.0000 -1.0000 1128813 1595351506.80 151.3946 59.9971 32.0000 1.9537 1.9553 402.7395 403.1274 0.0604 -1.0000 -1.0000 1128873 1595351506.90 151.3946 59.9971 32.0000 1.9553 1.9568 402.8138 403.2023 0.0605 -1.0000 -1.0000 1128933 1595351507.00 151.3946 59.9971 32.0000 1.9544 1.9560 402.9486 403.3372 0.0605 -1.0000 -1.0000 1129013 1595351507.10 151.3960 59.9971 32.0000 1.9543 1.9558 403.0492 403.4383 0.0606 -1.0000 -1.0000 1129073 1595351507.20 151.4297 59.9971 32.0000 1.9541 1.9556 403.1418 403.5315 0.0607 -1.0000 -1.0000 1129203 1595351507.30 151.4297 59.9971 32.0000 1.9526 1.9542 402.8722 403.2613 0.0606 -1.0000 -1.0000 1129273 1595351507.40 151.4297 59.9971 32.0000 1.9540 1.9555 402.6354 403.0234 0.0604 -1.0000 -1.0000 1129343 1595351507.50 151.4297 59.9971 32.0000 1.9529 1.9545 403.0542 403.4432 0.0606 -1.0000 -1.0000 1129403 1595351507.60 151.4297 59.9971 32.0000 1.9522 1.9537 403.0980 403.4866 0.0605 -1.0000 -1.0000 1129473 1595351507.70 151.5869 59.9971 32.0000 1.9525 1.9540 403.1348 403.5238 0.0605 -1.0000 -1.0000 1129533 1595351507.80 151.5869 59.9971 32.0000 1.9543 1.9558 402.9820 403.3711 0.0605 -1.0000 -1.0000 1129603 1595351507.90 151.5869 59.9971 32.0000 1.9536 1.9552 402.7047 403.0926 0.0604 -1.0000 -1.0000 1129672 1595351508.00 151.5869 59.9971 32.0000 1.9540 1.9555 402.8781 403.2660 0.0604 -1.0000 -1.0000 1129732 1595351508.10 151.5869 59.9971 32.0000 1.9531 1.9546 403.0022 403.3910 0.0605 -1.0000 -1.0000 1129793 1595351508.20 151.5869 59.9971 32.0000 1.9524 1.9540 403.1060 403.4948 0.0605 -1.0000 -1.0000 1129993 1595351508.30 151.5869 59.9971 32.0000 1.9519 1.9534 403.1376 403.5266 0.0605 -1.0000 -1.0000 1130052 1595351508.40 151.5869 59.9971 32.0000 1.9533 1.9548 403.0266 403.4152 0.0605 -1.0000 -1.0000 1130122 1595351508.50 151.5869 59.9971 32.0000 1.9532 1.9547 403.1513 403.5397 0.0604 -1.0000 -1.0000 1130192 1595351508.60 151.5869 59.9971 32.0000 1.9534 1.9550 402.7397 403.1281 0.0605 -1.0000 -1.0000 1130252 1595351508.70 151.5869 59.9971 32.0000 1.9529 1.9544 403.0892 403.4779 0.0605 -1.0000 -1.0000 1130502 1595351508.80 151.4813 59.9971 32.0000 1.9521 1.9536 403.0572 403.4454 0.0604 -1.0000 -1.0000 1130562 1595351508.90 151.4813 59.9971 32.0000 1.9536 1.9552 403.1570 403.5465 0.0606 -1.0000 -1.0000 1130622 1595351509.00 151.4813 59.9971 32.0000 1.9533 1.9548 403.1623 403.5512 0.0605 -1.0000 -1.0000 1130692 1595351509.10 151.4813 59.9971 32.0000 1.9533 1.9548 402.8489 403.2374 0.0605 -1.0000 -1.0000 1130752 1595351509.20 151.4813 59.9971 32.0000 1.9552 1.9567 402.7340 403.1231 0.0606 -1.0000 -1.0000 1131492 1595351509.30 151.4922 59.9971 32.0000 1.9544 1.9560 402.9736 403.3629 0.0606 -1.0000 -1.0000 1131562 1595351509.40 151.6080 59.9971 32.0000 1.9533 1.9549 403.2162 403.6057 0.0606 -1.0000 -1.0000 1131622 1595351509.50 151.6080 59.9971 32.0000 1.9516 1.9532 403.1949 403.5842 0.0606 -1.0000 -1.0000 1131682 1595351509.60 151.6080 59.9971 32.0000 1.9532 1.9548 403.1565 403.5451 0.0605 -1.0000 -1.0000 1131762 1595351509.70 151.6080 59.9971 32.0000 1.9551 1.9567 402.7830 403.1706 0.0604 -1.0000 -1.0000 1131822 1595351509.80 151.6080 59.9971 32.0000 1.9552 1.9567 402.8943 403.2821 0.0604 -1.0000 -1.0000 1131882 1595351509.90 151.5496 59.9967 32.0000 1.9537 1.9553 403.1100 403.4986 0.0605 -1.0000 -1.0000 1131952 1595351510.00 151.5496 59.9967 32.0000 1.9516 1.9531 403.2025 403.5907 0.0603 -1.0000 -1.0000 1132021 1595351510.10 151.5496 59.9967 32.0000 1.9523 1.9539 403.1154 403.5039 0.0606 -1.0000 -1.0000 1132082 1595351510.20 151.5496 59.9967 32.0000 1.9525 1.9540 402.9950 403.3842 0.0606 -1.0000 -1.0000 1132232 1595351510.30 151.5496 59.9967 32.0000 1.9550 1.9566 402.9719 403.3598 0.0603 -1.0000 -1.0000 1132292 1595351510.40 151.5496 59.9967 32.0000 1.9546 1.9561 402.7345 403.1226 0.0605 -1.0000 -1.0000 1132352 1595351510.50 151.5367 59.9967 32.0000 1.9528 1.9544 402.8031 403.1916 0.0605 -1.0000 -1.0000 1132421 1595351510.60 151.4724 59.9967 32.0000 1.9530 1.9546 403.0998 403.4879 0.0604 -1.0000 -1.0000 1132491 1595351510.70 151.4724 59.9967 32.0000 1.9511 1.9527 403.2622 403.6502 0.0604 -1.0000 -1.0000 1132711 1595351510.80 151.4724 59.9967 32.0000 1.9535 1.9550 402.7815 403.1701 0.0607 -1.0000 -1.0000 1132771 1595351510.90 151.4724 59.9967 32.0000 1.9547 1.9563 402.6473 403.0362 0.0605 -1.0000 -1.0000 1132841 1595351511.00 151.4724 59.9967 32.0000 1.9547 1.9562 402.8825 403.2716 0.0606 -1.0000 -1.0000 1132911 1595351511.10 151.4724 59.9967 32.0000 1.9522 1.9538 403.0583 403.4473 0.0605 -1.0000 -1.0000 1132971 1595351511.20 151.3428 59.9967 32.0000 1.9533 1.9548 403.2453 403.6341 0.0605 -1.0000 -1.0000 1133451 1595351511.30 151.3428 59.9967 32.0000 1.9533 1.9549 403.2020 403.5915 0.0605 -1.0000 -1.0000 1133521 1595351511.40 151.3428 59.9967 32.0000 1.9535 1.9550 403.0594 403.4478 0.0605 -1.0000 -1.0000 1133591 1595351511.50 151.3428 59.9967 32.0000 1.9557 1.9572 402.6532 403.0409 0.0604 -1.0000 -1.0000 1133651 1595351511.60 151.3428 59.9967 32.0000 1.9553 1.9568 402.8961 403.2844 0.0604 -1.0000 -1.0000 1133731 1595351511.70 151.6339 59.9967 32.0000 1.9531 1.9546 403.0632 403.4518 0.0606 -1.0000 -1.0000 1133961 1595351511.80 151.6339 59.9967 32.0000 1.9513 1.9529 403.1999 403.5880 0.0605 -1.0000 -1.0000 1134021 1595351511.90 151.6339 59.9967 32.0000 1.9541 1.9557 402.7703 403.1591 0.0605 -1.0000 -1.0000 1134091 1595351512.00 151.6339 59.9967 32.0000 1.9541 1.9557 402.7829 403.1714 0.0605 -1.0000 -1.0000 1134151 1595351512.10 151.6339 59.9967 32.0000 1.9521 1.9536 403.0250 403.4137 0.0605 -1.0000 -1.0000 1134221 1595351512.20 151.6339 59.9967 32.0000 1.9516 1.9532 403.1452 403.5341 0.0605 -1.0000 -1.0000 1134291 1595351512.30 151.5379 59.9967 32.0000 1.9530 1.9546 403.0918 403.4799 0.0604 -1.0000 -1.0000 1134351 1595351512.40 151.4419 59.9967 32.0000 1.9528 1.9544 403.1664 403.5550 0.0605 -1.0000 -1.0000 1134421 1595351512.50 151.4419 59.9967 32.0000 1.9531 1.9547 403.0418 403.4302 0.0604 -1.0000 -1.0000 1134491 1595351512.60 151.4419 59.9967 32.0000 1.9537 1.9552 402.6680 403.0560 0.0605 -1.0000 -1.0000 1134551 1595351512.70 151.4419 59.9967 32.0000 1.9539 1.9554 403.0011 403.3899 0.0606 -1.0000 -1.0000 1134620 1595351512.80 151.4419 59.9967 32.0000 1.9532 1.9547 403.0955 403.4846 0.0605 -1.0000 -1.0000 1134691 1595351512.90 151.2515 59.9967 32.0000 1.9517 1.9533 403.1594 403.5483 0.0605 -1.0000 -1.0000 1134751 1595351513.00 151.2515 59.9967 32.0000 1.9556 1.9572 402.6999 403.0879 0.0604 -1.0000 -1.0000 1134820 1595351513.10 151.2515 59.9967 32.0000 1.9532 1.9547 402.6234 403.0125 0.0607 -1.0000 -1.0000 1134920 1595351513.20 151.2515 59.9967 32.0000 1.9540 1.9555 402.9495 403.3368 0.0604 -1.0000 -1.0000 1134980 1595351513.30 151.2515 59.9967 32.0000 1.9521 1.9536 403.1686 403.5574 0.0605 -1.0000 -1.0000 1135480 1595351513.40 151.4836 59.9967 32.0000 1.9546 1.9561 403.3221 403.7113 0.0605 -1.0000 -1.0000 1135540 1595351513.50 151.4836 59.9967 32.0000 1.9547 1.9562 403.1186 403.5075 0.0605 -1.0000 -1.0000 1135600 1595351513.60 151.4836 59.9967 32.0000 1.9528 1.9544 402.8420 403.2303 0.0605 -1.0000 -1.0000 1135670 1595351513.70 151.4836 59.9967 32.0000 1.9514 1.9529 403.1924 403.5809 0.0604 -1.0000 -1.0000 1135740 1595351513.80 151.4836 59.9967 32.0000 1.9520 1.9535 403.2632 403.6521 0.0605 -1.0000 -1.0000 1135800 1595351513.90 151.4836 59.9967 32.0000 1.9543 1.9558 403.0712 403.4587 0.0603 -1.0000 -1.0000 1135870 1595351514.00 151.5841 59.9967 32.0000 1.9552 1.9567 402.8467 403.2348 0.0606 -1.0000 -1.0000 1135930 1595351514.10 151.5936 59.9967 32.0000 1.9546 1.9562 403.1953 403.5850 0.0606 -1.0000 -1.0000 1136000 1595351514.20 151.5936 59.9967 32.0000 1.9532 1.9547 403.1731 403.5619 0.0605 -1.0000 -1.0000 1136070 1595351514.30 151.5936 59.9967 32.0000 1.9536 1.9551 402.9697 403.3582 0.0605 -1.0000 -1.0000 1136270 1595351514.40 151.5936 59.9967 32.0000 1.9541 1.9556 402.8045 403.1928 0.0604 -1.0000 -1.0000 1136330 1595351514.50 151.5936 59.9967 32.0000 1.9524 1.9539 402.7803 403.1678 0.0604 -1.0000 -1.0000 1136410 1595351514.60 151.5936 59.9967 32.0000 1.9527 1.9542 402.9419 403.3299 0.0604 -1.0000 -1.0000 1136470 1595351514.70 151.5936 59.9967 32.0000 1.9525 1.9540 403.0720 403.4613 0.0606 -1.0000 -1.0000 1136539 1595351514.80 151.6426 59.9971 32.0000 1.9527 1.9542 403.1791 403.5687 0.0606 -1.0000 -1.0000 1136719 1595351514.90 151.6541 59.9972 32.0000 1.9538 1.9554 403.3065 403.6963 0.0607 -1.0000 -1.0000 1136789 1595351515.00 151.6541 59.9972 32.0000 1.9555 1.9570 402.8265 403.2158 0.0606 -1.0000 -1.0000 1136859 1595351515.10 151.6541 59.9972 32.0000 1.9540 1.9556 402.8850 403.2740 0.0606 -1.0000 -1.0000 1136919 1595351515.20 151.2629 59.9972 32.0000 1.9528 1.9543 403.0814 403.4697 0.0604 -1.0000 -1.0000 1136979 1595351515.30 151.2629 59.9972 32.0000 1.9518 1.9533 403.0707 403.4599 0.0606 -1.0000 -1.0000 1137729 1595351515.40 151.2629 59.9972 32.0000 1.9537 1.9552 402.7842 403.1726 0.0605 -1.0000 -1.0000 1137789 1595351515.50 151.2629 59.9972 32.0000 1.9547 1.9562 402.7278 403.1163 0.0605 -1.0000 -1.0000 1137859 1595351515.60 151.2629 59.9972 32.0000 1.9525 1.9541 403.1545 403.5428 0.0604 -1.0000 -1.0000 1137929 1595351515.70 151.4949 59.9972 32.0000 1.9521 1.9537 403.2443 403.6335 0.0606 -1.0000 -1.0000 1137989 1595351515.80 151.4949 59.9972 32.0000 1.9510 1.9525 403.2918 403.6806 0.0605 -1.0000 -1.0000 1138059 1595351515.90 151.4949 59.9972 32.0000 1.9517 1.9532 403.2292 403.6184 0.0606 -1.0000 -1.0000 1138129 1595351516.00 151.4949 59.9972 32.0000 1.9543 1.9559 402.9305 403.3178 0.0602 -1.0000 -1.0000 1138189 1595351516.10 151.4949 59.9972 32.0000 1.9549 1.9565 402.8889 403.2771 0.0604 -1.0000 -1.0000 1138249 1595351516.20 151.4949 59.9972 32.0000 1.9531 1.9547 402.6904 403.0780 0.0604 -1.0000 -1.0000 1138329 1595351516.30 151.6313 59.9972 32.0000 1.9526 1.9541 403.1406 403.5295 0.0605 -1.0000 -1.0000 1138508 1595351516.40 151.6469 59.9972 32.0000 1.9512 1.9527 403.2122 403.6007 0.0605 -1.0000 -1.0000 1138569 1595351516.50 151.6469 59.9972 32.0000 1.9525 1.9540 403.0646 403.4536 0.0605 -1.0000 -1.0000 1138638 1595351516.60 151.6469 59.9972 32.0000 1.9542 1.9558 402.8044 403.1937 0.0606 -1.0000 -1.0000 1138698 1595351516.70 151.6469 59.9972 32.0000 1.9535 1.9551 402.9592 403.3479 0.0606 -1.0000 -1.0000 1138778 1595351516.80 151.6469 59.9972 32.0000 1.9528 1.9544 403.2287 403.6175 0.0604 -1.0000 -1.0000 1138838 1595351516.90 151.3936 59.9972 32.0000 1.9523 1.9538 403.2022 403.5912 0.0605 -1.0000 -1.0000 1138898 1595351517.00 151.3936 59.9972 32.0000 1.9526 1.9541 403.1796 403.5684 0.0605 -1.0000 -1.0000 1138978 1595351517.10 151.3936 59.9972 32.0000 1.9530 1.9546 403.0400 403.4284 0.0605 -1.0000 -1.0000 1139038 1595351517.20 151.3936 59.9972 32.0000 1.9540 1.9555 402.6190 403.0078 0.0606 -1.0000 -1.0000 1139098 1595351517.30 151.3936 59.9972 32.0000 1.9546 1.9562 402.8704 403.2588 0.0605 -1.0000 -1.0000 1139178 1595351517.40 151.3922 59.9972 32.0000 1.9540 1.9556 403.1134 403.5019 0.0605 -1.0000 -1.0000 1139458 1595351517.50 151.3882 59.9972 32.0000 1.9537 1.9553 402.9815 403.3711 0.0606 -1.0000 -1.0000 1139518 1595351517.60 151.3882 59.9972 32.0000 1.9553 1.9568 402.9034 403.2921 0.0605 -1.0000 -1.0000 1139588 1595351517.70 151.3882 59.9972 32.0000 1.9548 1.9564 403.0497 403.4383 0.0605 -1.0000 -1.0000 1139658 1595351517.80 151.3882 59.9972 32.0000 1.9531 1.9547 403.1281 403.5168 0.0605 -1.0000 -1.0000 1139718 1595351517.90 151.3882 59.9972 32.0000 1.9543 1.9559 402.9508 403.3395 0.0606 -1.0000 -1.0000 1139988 1595351518.00 151.5138 59.9972 32.0000 1.9551 1.9567 402.7809 403.1692 0.0604 -1.0000 -1.0000 1140048 1595351518.10 151.5138 59.9972 32.0000 1.9538 1.9553 402.7726 403.1612 0.0605 -1.0000 -1.0000 1140108 1595351518.20 151.5138 59.9972 32.0000 1.9523 1.9539 402.9988 403.3872 0.0605 -1.0000 -1.0000 1140188 1595351518.30 151.5138 59.9972 32.0000 1.9516 1.9531 403.1763 403.5642 0.0603 -1.0000 -1.0000 1140248 1595351518.40 151.5138 59.9972 32.0000 1.9512 1.9528 403.1770 403.5665 0.0605 -1.0000 -1.0000 1140478 1595351518.50 151.5138 59.9972 32.0000 1.9537 1.9552 402.9883 403.3767 0.0605 -1.0000 -1.0000 1140548 1595351518.60 151.5138 59.9972 32.0000 1.9542 1.9557 402.7567 403.1446 0.0604 -1.0000 -1.0000 1140607 1595351518.70 151.5138 59.9972 32.0000 1.9538 1.9554 403.1386 403.5263 0.0604 -1.0000 -1.0000 1140687 1595351518.80 151.4216 59.9972 32.0000 1.9526 1.9541 403.2951 403.6846 0.0606 -1.0000 -1.0000 1140747 1595351518.90 151.4216 59.9972 32.0000 1.9528 1.9544 403.3359 403.7261 0.0607 -1.0000 -1.0000 1140977 1595351519.00 151.4216 59.9972 32.0000 1.9523 1.9539 402.9516 403.3410 0.0606 -1.0000 -1.0000 1141047 1595351519.10 151.4216 59.9972 32.0000 1.9534 1.9550 402.9008 403.2900 0.0606 -1.0000 -1.0000 1141107 1595351519.20 151.4328 59.9972 32.0000 1.9530 1.9545 402.7581 403.1466 0.0605 -1.0000 -1.0000 1141167 1595351519.30 151.4328 59.9972 32.0000 1.9516 1.9532 403.1007 403.4898 0.0606 -1.0000 -1.0000 1141247 1595351519.40 151.4328 59.9972 32.0000 1.9518 1.9533 403.1454 403.5344 0.0605 -1.0000 -1.0000 1141737 1595351519.50 151.4328 59.9972 32.0000 1.9521 1.9536 403.2262 403.6155 0.0606 -1.0000 -1.0000 1141797 1595351519.60 151.4328 59.9972 32.0000 1.9545 1.9560 402.9973 403.3866 0.0606 -1.0000 -1.0000 1141867 1595351519.70 151.4182 59.9970 32.0000 1.9543 1.9559 402.8927 403.2822 0.0606 -1.0000 -1.0000 1141937 1595351519.80 151.3524 59.9959 32.0000 1.9537 1.9552 403.0270 403.4165 0.0606 -1.0000 -1.0000 1141997 1595351519.90 151.3524 59.9959 32.0000 1.9522 1.9538 403.0328 403.4222 0.0606 -1.0000 -1.0000 1142237 1595351520.00 151.3524 59.9959 32.0000 1.9528 1.9543 403.1610 403.5504 0.0606 -1.0000 -1.0000 1142306 1595351520.10 151.3524 59.9959 32.0000 1.9539 1.9555 402.9887 403.3774 0.0606 -1.0000 -1.0000 1142367 1595351520.20 151.3524 59.9959 32.0000 1.9546 1.9562 402.8166 403.2055 0.0605 -1.0000 -1.0000 1142436 1595351520.30 151.3524 59.9959 32.0000 1.9556 1.9571 402.8084 403.1969 0.0605 -1.0000 -1.0000 1142496 1595351520.40 151.7299 59.9959 32.0000 1.9546 1.9562 403.0663 403.4544 0.0603 -1.0000 -1.0000 1142736 1595351520.50 151.7299 59.9959 32.0000 1.9539 1.9554 403.2071 403.5955 0.0605 -1.0000 -1.0000 1142806 1595351520.60 151.7299 59.9959 32.0000 1.9510 1.9525 403.0940 403.4835 0.0605 -1.0000 -1.0000 1142866 1595351520.70 151.6071 59.9959 32.0000 1.9522 1.9538 402.9905 403.3790 0.0605 -1.0000 -1.0000 1142936 1595351520.80 151.6071 59.9959 32.0000 1.9537 1.9553 402.8165 403.2054 0.0605 -1.0000 -1.0000 1143006 1595351520.90 151.6071 59.9959 32.0000 1.9548 1.9563 402.8154 403.2034 0.0605 -1.0000 -1.0000 1143066 1595351521.00 151.5931 59.9959 32.0000 1.9532 1.9547 402.8877 403.2769 0.0606 -1.0000 -1.0000 1143136 1595351521.10 151.5931 59.9959 32.0000 1.9533 1.9549 403.1334 403.5221 0.0605 -1.0000 -1.0000 1143196 1595351521.20 151.5931 59.9959 32.0000 1.9530 1.9545 403.2633 403.6523 0.0605 -1.0000 -1.0000 1143266 1595351521.30 151.5931 59.9959 32.0000 1.9524 1.9539 403.3140 403.7032 0.0606 -1.0000 -1.0000 1143336 1595351521.40 151.5931 59.9959 32.0000 1.9531 1.9547 403.0761 403.4651 0.0605 -1.0000 -1.0000 1143396 1595351521.50 151.3883 59.9959 32.0000 1.9540 1.9555 402.8296 403.2185 0.0607 -1.0000 -1.0000 1143466 1595351521.60 151.3883 59.9959 32.0000 1.9544 1.9559 402.5899 402.9774 0.0605 -1.0000 -1.0000 1143546 1595351521.70 151.3883 59.9959 32.0000 1.9530 1.9546 402.8877 403.2766 0.0605 -1.0000 -1.0000 1143606 1595351521.80 151.3883 59.9959 32.0000 1.9526 1.9541 403.1819 403.5718 0.0608 -1.0000 -1.0000 1143666 1595351521.90 151.3883 59.9959 32.0000 1.9538 1.9553 403.0633 403.4521 0.0606 -1.0000 -1.0000 1143746 1595351522.00 151.3883 59.9959 32.0000 1.9523 1.9538 402.7942 403.1834 0.0606 -1.0000 -1.0000 1143976 1595351522.10 151.3883 59.9959 32.0000 1.9543 1.9558 403.0145 403.4039 0.0607 -1.0000 -1.0000 1144036 1595351522.20 151.3883 59.9959 32.0000 1.9524 1.9540 403.2422 403.6312 0.0605 -1.0000 -1.0000 1144116 1595351522.30 151.3883 59.9959 32.0000 1.9521 1.9536 403.2934 403.6823 0.0605 -1.0000 -1.0000 1144176 1595351522.40 151.3883 59.9959 32.0000 1.9521 1.9536 403.3358 403.7252 0.0606 -1.0000 -1.0000 1144235 1595351522.50 151.3883 59.9959 32.0000 1.9554 1.9569 403.0808 403.4696 0.0606 -1.0000 -1.0000 1144475 1595351522.60 151.3867 59.9959 32.0000 1.9543 1.9559 402.8110 403.2006 0.0606 -1.0000 -1.0000 1144535 1595351522.70 151.5219 59.9959 32.0000 1.9542 1.9558 402.7637 403.1527 0.0606 -1.0000 -1.0000 1144615 1595351522.80 151.5319 59.9959 32.0000 1.9515 1.9531 402.9780 403.3669 0.0606 -1.0000 -1.0000 1144675 1595351522.90 151.5319 59.9959 32.0000 1.9535 1.9551 403.1061 403.4955 0.0605 -1.0000 -1.0000 1144735 1595351523.00 151.5319 59.9959 32.0000 1.9534 1.9550 402.9330 403.3218 0.0605 -1.0000 -1.0000 1144975 1595351523.10 151.5319 59.9959 32.0000 1.9534 1.9550 402.8488 403.2371 0.0606 -1.0000 -1.0000 1145035 1595351523.20 151.5368 59.9959 32.0000 1.9533 1.9549 402.8436 403.2334 0.0606 -1.0000 -1.0000 1145105 1595351523.30 151.6392 59.9959 32.0000 1.9521 1.9537 403.1666 403.5563 0.0606 -1.0000 -1.0000 1145175 1595351523.40 151.6392 59.9959 32.0000 1.9523 1.9538 403.3158 403.7053 0.0605 -1.0000 -1.0000 1145235 1595351523.50 151.6392 59.9959 32.0000 1.9536 1.9551 403.1633 403.5514 0.0603 -1.0000 -1.0000 1145975 1595351523.60 151.6392 59.9959 32.0000 1.9549 1.9565 403.0260 403.4137 0.0603 -1.0000 -1.0000 1146055 1595351523.70 151.6392 59.9959 32.0000 1.9522 1.9538 403.1385 403.5262 0.0604 -1.0000 -1.0000 1146114 1595351523.80 151.4274 59.9959 32.0000 1.9512 1.9528 403.2502 403.6391 0.0606 -1.0000 -1.0000 1146175 1595351523.90 151.4264 59.9959 32.0000 1.9532 1.9547 403.2908 403.6792 0.0605 -1.0000 -1.0000 1146255 1595351524.00 151.4264 59.9959 32.0000 1.9550 1.9566 403.1332 403.5225 0.0606 -1.0000 -1.0000 1146314 1595351524.10 151.4264 59.9959 32.0000 1.9546 1.9562 402.8237 403.2121 0.0605 -1.0000 -1.0000 1146374 1595351524.20 151.4264 59.9959 32.0000 1.9525 1.9541 403.1829 403.5715 0.0606 -1.0000 -1.0000 1146444 1595351524.30 151.4264 59.9959 32.0000 1.9510 1.9525 403.2201 403.6097 0.0605 -1.0000 -1.0000 1146514 1595351524.40 151.4264 59.9959 32.0000 1.9542 1.9557 403.1030 403.4914 0.0604 -1.0000 -1.0000 1146574 1595351524.50 151.4264 59.9959 32.0000 1.9538 1.9553 402.9619 403.3508 0.0605 -1.0000 -1.0000 1146714 1595351524.60 151.4264 59.9959 32.0000 1.9544 1.9559 402.7528 403.1406 0.0604 -1.0000 -1.0000 1146774 1595351524.70 151.4264 59.9959 32.0000 1.9542 1.9558 402.7171 403.1062 0.0606 -1.0000 -1.0000 1146844 1595351524.80 151.4264 59.9959 32.0000 1.9525 1.9541 403.1118 403.5008 0.0606 -1.0000 -1.0000 1146904 1595351524.90 151.4264 59.9959 32.0000 1.9521 1.9536 403.2019 403.5912 0.0606 -1.0000 -1.0000 1146974 1595351525.00 151.6566 59.9968 32.0000 1.9513 1.9529 403.1873 403.5755 0.0605 -1.0000 -1.0000 1147044 1595351525.10 151.6566 59.9968 32.0000 1.9539 1.9555 402.9693 403.3589 0.0606 -1.0000 -1.0000 1147214 1595351525.20 151.6566 59.9968 32.0000 1.9544 1.9560 402.7518 403.1398 0.0604 -1.0000 -1.0000 1147284 1595351525.30 151.5993 59.9968 32.0000 1.9538 1.9554 402.8678 403.2570 0.0606 -1.0000 -1.0000 1147354 1595351525.40 151.4498 59.9968 32.0000 1.9523 1.9539 402.9700 403.3584 0.0604 -1.0000 -1.0000 1147414 1595351525.50 151.4498 59.9968 32.0000 1.9521 1.9537 403.2021 403.5921 0.0607 -1.0000 -1.0000 1147474 1595351525.60 151.4498 59.9968 32.0000 1.9518 1.9534 403.2245 403.6125 0.0604 -1.0000 -1.0000 1147554 1595351525.70 151.4498 59.9968 32.0000 1.9508 1.9523 403.0902 403.4790 0.0605 -1.0000 -1.0000 1147614 1595351525.80 151.4498 59.9968 32.0000 1.9545 1.9561 402.8609 403.2507 0.0607 -1.0000 -1.0000 1147674 1595351525.90 151.4498 59.9968 32.0000 1.9528 1.9544 402.6580 403.0475 0.0606 -1.0000 -1.0000 1147754 1595351526.00 151.4498 59.9968 32.0000 1.9541 1.9556 403.0560 403.4437 0.0604 -1.0000 -1.0000 1147814 1595351526.10 151.4051 59.9968 32.0000 1.9535 1.9550 403.2521 403.6417 0.0605 -1.0000 -1.0000 1147994 1595351526.20 151.4051 59.9968 32.0000 1.9534 1.9549 403.0165 403.4047 0.0605 -1.0000 -1.0000 1148064 1595351526.30 151.4051 59.9968 32.0000 1.9549 1.9565 402.6878 403.0760 0.0605 -1.0000 -1.0000 1148123 1595351526.40 151.4051 59.9968 32.0000 1.9539 1.9555 402.8827 403.2723 0.0607 -1.0000 -1.0000 1148193 1595351526.50 151.4051 59.9968 32.0000 1.9536 1.9551 403.2221 403.6114 0.0605 -1.0000 -1.0000 1148263 1595351526.60 151.4051 59.9968 32.0000 1.9531 1.9547 403.3304 403.7190 0.0605 -1.0000 -1.0000 1148493 1595351526.70 151.4051 59.9968 32.0000 1.9549 1.9565 403.0217 403.4117 0.0607 -1.0000 -1.0000 1148563 1595351526.80 151.4051 59.9968 32.0000 1.9538 1.9553 402.7441 403.1336 0.0607 -1.0000 -1.0000 1148623 1595351526.90 151.6474 59.9968 32.0000 1.9553 1.9569 402.7746 403.1632 0.0606 -1.0000 -1.0000 1148693 1595351527.00 151.8469 59.9968 32.0000 1.9534 1.9550 403.3408 403.7307 0.0606 -1.0000 -1.0000 1148763 1595351527.10 151.8469 59.9968 32.0000 1.9529 1.9545 403.3614 403.7519 0.0607 -1.0000 -1.0000 1149023 1595351527.20 151.8469 59.9968 32.0000 1.9536 1.9552 403.3485 403.7379 0.0606 -1.0000 -1.0000 1149083 1595351527.30 151.3969 59.9968 32.0000 1.9538 1.9554 403.0176 403.4067 0.0606 -1.0000 -1.0000 1149153 1595351527.40 151.3969 59.9968 32.0000 1.9525 1.9540 403.2092 403.5975 0.0605 -1.0000 -1.0000 1149213 1595351527.50 151.3969 59.9968 32.0000 1.9524 1.9540 403.2311 403.6205 0.0605 -1.0000 -1.0000 1149283 1595351527.60 151.3969 59.9968 32.0000 1.9537 1.9552 403.1687 403.5582 0.0607 -1.0000 -1.0000 1149973 1595351527.70 151.3969 59.9968 32.0000 1.9546 1.9562 403.0445 403.4352 0.0607 -1.0000 -1.0000 1150052 1595351527.80 151.7005 59.9968 32.0000 1.9542 1.9557 402.8800 403.2685 0.0604 -1.0000 -1.0000 1150112 1595351527.90 151.7005 59.9968 32.0000 1.9531 1.9546 402.9539 403.3424 0.0605 -1.0000 -1.0000 1150192 1595351528.00 151.7005 59.9968 32.0000 1.9540 1.9556 403.1725 403.5615 0.0606 -1.0000 -1.0000 1150252 1595351528.10 151.7005 59.9968 32.0000 1.9536 1.9551 402.8770 403.2662 0.0606 -1.0000 -1.0000 1150382 1595351528.20 151.7005 59.9968 32.0000 1.9540 1.9556 402.7860 403.1739 0.0604 -1.0000 -1.0000 1150462 1595351528.30 151.7005 59.9968 32.0000 1.9552 1.9567 402.8229 403.2104 0.0604 -1.0000 -1.0000 1150522 1595351528.40 151.3812 59.9968 32.0000 1.9531 1.9547 403.2035 403.5923 0.0606 -1.0000 -1.0000 1150582 1595351528.50 151.3812 59.9968 32.0000 1.9534 1.9549 403.1979 403.5872 0.0606 -1.0000 -1.0000 1150652 1595351528.60 151.3812 59.9968 32.0000 1.9535 1.9550 403.0434 403.4332 0.0607 -1.0000 -1.0000 1150722 1595351528.70 151.3812 59.9968 32.0000 1.9529 1.9545 402.8263 403.2162 0.0608 -1.0000 -1.0000 1151462 1595351528.80 151.3812 59.9968 32.0000 1.9529 1.9545 403.1746 403.5644 0.0606 -1.0000 -1.0000 1151522 1595351528.90 151.3812 59.9968 32.0000 1.9525 1.9540 403.1530 403.5413 0.0604 -1.0000 -1.0000 1151592 1595351529.00 151.4977 59.9968 32.0000 1.9533 1.9549 403.0799 403.4683 0.0605 -1.0000 -1.0000 1151662 1595351529.10 151.4977 59.9968 32.0000 1.9556 1.9572 402.8820 403.2710 0.0606 -1.0000 -1.0000 1151722 1595351529.20 151.4977 59.9968 32.0000 1.9550 1.9566 402.8663 403.2550 0.0606 -1.0000 -1.0000 1151792 1595351529.30 151.4977 59.9968 32.0000 1.9536 1.9551 403.0647 403.4543 0.0606 -1.0000 -1.0000 1151862 1595351529.40 151.4977 59.9968 32.0000 1.9523 1.9538 403.2405 403.6294 0.0606 -1.0000 -1.0000 1151922 1595351529.50 151.4977 59.9968 32.0000 1.9514 1.9529 403.1670 403.5566 0.0606 -1.0000 -1.0000 1151982 1595351529.60 151.4977 59.9968 32.0000 1.9537 1.9552 402.7279 403.1162 0.0605 -1.0000 -1.0000 1152062 1595351529.70 151.4977 59.9968 32.0000 1.9513 1.9529 402.9089 403.2983 0.0606 -1.0000 -1.0000 1152122 1595351529.80 151.4977 59.9968 32.0000 1.9502 1.9517 403.1580 403.5477 0.0607 -1.0000 -1.0000 1152182 1595351529.90 151.4977 59.9968 32.0000 1.9522 1.9538 403.2029 403.5929 0.0607 -1.0000 -1.0000 1152262 1595351530.00 151.4977 59.9968 32.0000 1.9540 1.9555 403.0858 403.4739 0.0605 -1.0000 -1.0000 1152322 1595351530.10 151.3996 59.9971 32.0000 1.9545 1.9560 402.9321 403.3207 0.0605 -1.0000 -1.0000 1152382 1595351530.20 151.3996 59.9971 32.0000 1.9530 1.9545 402.8113 403.1995 0.0605 -1.0000 -1.0000 1152452 1595351530.30 151.3996 59.9971 32.0000 1.9517 1.9533 402.9797 403.3681 0.0605 -1.0000 -1.0000 1152521 1595351530.40 151.3996 59.9971 32.0000 1.9511 1.9527 403.0343 403.4235 0.0606 -1.0000 -1.0000 1152582 1595351530.50 151.3996 59.9971 32.0000 1.9514 1.9530 403.1200 403.5092 0.0606 -1.0000 -1.0000 1152661 1595351530.60 151.3996 59.9971 32.0000 1.9530 1.9546 403.0717 403.4607 0.0605 -1.0000 -1.0000 1152721 1595351530.70 151.3996 59.9971 32.0000 1.9536 1.9552 402.7645 403.1530 0.0605 -1.0000 -1.0000 1152801 1595351530.80 151.3996 59.9971 32.0000 1.9539 1.9554 402.7492 403.1377 0.0605 -1.0000 -1.0000 1152861 1595351530.90 151.3996 59.9971 32.0000 1.9520 1.9536 402.9105 403.2992 0.0605 -1.0000 -1.0000 1152921 1595351531.00 151.3996 59.9971 32.0000 1.9514 1.9530 403.1639 403.5524 0.0604 -1.0000 -1.0000 1152991 1595351531.10 151.3996 59.9971 32.0000 1.9524 1.9540 403.0718 403.4614 0.0605 -1.0000 -1.0000 1153061 1595351531.20 151.3996 59.9971 32.0000 1.9532 1.9547 403.1253 403.5131 0.0604 -1.0000 -1.0000 1153241 1595351531.30 151.3996 59.9971 32.0000 1.9526 1.9542 402.8029 403.1927 0.0608 -1.0000 -1.0000 1153321 1595351531.40 151.3996 59.9971 32.0000 1.9545 1.9560 402.7261 403.1156 0.0606 -1.0000 -1.0000 1153381 1595351531.50 151.4086 59.9971 32.0000 1.9531 1.9546 403.0905 403.4788 0.0605 -1.0000 -1.0000 1153441 1595351531.60 151.4206 59.9971 32.0000 1.9529 1.9545 403.2285 403.6177 0.0606 -1.0000 -1.0000 1153511 1595351531.70 151.4206 59.9971 32.0000 1.9520 1.9536 403.1751 403.5649 0.0607 -1.0000 -1.0000 1153581 1595351531.80 151.4206 59.9971 32.0000 1.9540 1.9556 402.8827 403.2726 0.0607 -1.0000 -1.0000 1154011 1595351531.90 151.4206 59.9971 32.0000 1.9533 1.9549 402.7041 403.0927 0.0605 -1.0000 -1.0000 1154081 1595351532.00 151.4206 59.9971 32.0000 1.9531 1.9546 402.8835 403.2723 0.0605 -1.0000 -1.0000 1154151 1595351532.10 151.3495 59.9971 32.0000 1.9534 1.9549 403.0379 403.4269 0.0606 -1.0000 -1.0000 1154211 1595351532.20 151.3495 59.9971 32.0000 1.9520 1.9535 403.2238 403.6126 0.0605 -1.0000 -1.0000 1154281 1595351532.30 151.3495 59.9971 32.0000 1.9522 1.9538 403.0129 403.4026 0.0608 -1.0000 -1.0000 1154461 1595351532.40 151.3495 59.9971 32.0000 1.9529 1.9545 402.8198 403.2095 0.0607 -1.0000 -1.0000 1154520 1595351532.50 151.3495 59.9971 32.0000 1.9554 1.9570 402.5960 402.9854 0.0606 -1.0000 -1.0000 1154600 1595351532.60 151.3495 59.9971 32.0000 1.9544 1.9560 402.8324 403.2212 0.0606 -1.0000 -1.0000 1154660 1595351532.70 151.6341 59.9971 32.0000 1.9537 1.9553 402.9285 403.3165 0.0604 -1.0000 -1.0000 1154730 1595351532.80 151.6341 59.9971 32.0000 1.9527 1.9542 403.1351 403.5233 0.0605 -1.0000 -1.0000 1154970 1595351532.90 151.6341 59.9971 32.0000 1.9535 1.9551 403.1329 403.5220 0.0606 -1.0000 -1.0000 1155030 1595351533.00 151.6341 59.9971 32.0000 1.9529 1.9544 403.1075 403.4968 0.0606 -1.0000 -1.0000 1155110 1595351533.10 151.6341 59.9971 32.0000 1.9528 1.9543 402.8597 403.2490 0.0606 -1.0000 -1.0000 1155170 1595351533.20 151.6341 59.9971 32.0000 1.9524 1.9539 402.7299 403.1180 0.0604 -1.0000 -1.0000 1155230 1595351533.30 151.5288 59.9971 32.0000 1.9531 1.9546 403.1889 403.5778 0.0605 -1.0000 -1.0000 1155310 1595351533.40 151.4734 59.9971 32.0000 1.9535 1.9550 403.3200 403.7096 0.0606 -1.0000 -1.0000 1155370 1595351533.50 151.4734 59.9971 32.0000 1.9539 1.9555 403.3158 403.7044 0.0604 -1.0000 -1.0000 1155430 1595351533.60 151.4734 59.9971 32.0000 1.9552 1.9567 402.9451 403.3325 0.0603 -1.0000 -1.0000 1155500 1595351533.70 151.4734 59.9971 32.0000 1.9528 1.9544 402.8877 403.2758 0.0605 -1.0000 -1.0000 1155570 1595351533.80 151.4734 59.9971 32.0000 1.9526 1.9542 402.8828 403.2725 0.0607 -1.0000 -1.0000 1155960 1595351533.90 151.4019 59.9971 32.0000 1.9520 1.9536 402.9283 403.3182 0.0607 -1.0000 -1.0000 1156030 1595351534.00 151.4019 59.9971 32.0000 1.9523 1.9539 403.2480 403.6374 0.0606 -1.0000 -1.0000 1156100 1595351534.10 151.4019 59.9971 32.0000 1.9536 1.9551 403.3167 403.7067 0.0606 -1.0000 -1.0000 1156160 1595351534.20 151.4019 59.9971 32.0000 1.9544 1.9560 402.9920 403.3807 0.0605 -1.0000 -1.0000 1156230 1595351534.30 151.4019 59.9971 32.0000 1.9539 1.9555 402.9336 403.3217 0.0604 -1.0000 -1.0000 1156519 1595351534.40 151.5174 59.9971 32.0000 1.9546 1.9561 403.0436 403.4325 0.0605 -1.0000 -1.0000 1156579 1595351534.50 151.6258 59.9971 32.0000 1.9533 1.9549 403.2954 403.6842 0.0604 -1.0000 -1.0000 1156659 1595351534.60 151.6258 59.9971 32.0000 1.9525 1.9540 403.2797 403.6692 0.0606 -1.0000 -1.0000 1156719 1595351534.70 151.6258 59.9971 32.0000 1.9541 1.9556 402.9407 403.3302 0.0606 -1.0000 -1.0000 1156789 1595351534.80 151.6258 59.9971 32.0000 1.9551 1.9567 402.7942 403.1834 0.0607 -1.0000 -1.0000 1156969 1595351534.90 151.6258 59.9971 32.0000 1.9538 1.9554 402.8544 403.2442 0.0607 -1.0000 -1.0000 1157029 1595351535.00 151.7019 59.9971 32.0000 1.9535 1.9551 403.2078 403.5970 0.0606 -1.0000 -1.0000 1157099 1595351535.10 151.7019 59.9971 32.0000 1.9535 1.9551 403.0803 403.4688 0.0604 -1.0000 -1.0000 1157169 1595351535.20 151.7019 59.9971 32.0000 1.9548 1.9564 402.9558 403.3462 0.0608 -1.0000 -1.0000 1157229 1595351535.30 151.7019 59.9971 32.0000 1.9548 1.9564 402.8991 403.2881 0.0607 -1.0000 -1.0000 1157299 1595351535.40 151.7019 59.9971 32.0000 1.9534 1.9550 403.2214 403.6116 0.0606 -1.0000 -1.0000 1157479 1595351535.50 151.7019 59.9971 32.0000 1.9527 1.9542 403.3992 403.7886 0.0605 -1.0000 -1.0000 1157539 1595351535.60 151.4972 59.9971 32.0000 1.9519 1.9534 403.1445 403.5334 0.0605 -1.0000 -1.0000 1157609 1595351535.70 151.4899 59.9971 32.0000 1.9534 1.9550 403.0514 403.4411 0.0607 -1.0000 -1.0000 1157669 1595351535.80 151.4899 59.9971 32.0000 1.9550 1.9566 402.7729 403.1602 0.0604 -1.0000 -1.0000 1157739 1595351535.90 151.4899 59.9971 32.0000 1.9530 1.9546 402.7109 403.0998 0.0607 -1.0000 -1.0000 1158488 1595351536.00 151.4899 59.9971 32.0000 1.9545 1.9561 402.8630 403.2524 0.0606 -1.0000 -1.0000 1158548 1595351536.10 151.4874 59.9971 32.0000 1.9540 1.9556 403.0200 403.4084 0.0605 -1.0000 -1.0000 1158618 1595351536.20 151.3821 59.9971 32.0000 1.9531 1.9546 403.1266 403.5158 0.0606 -1.0000 -1.0000 1158688 1595351536.30 151.3821 59.9971 32.0000 1.9542 1.9558 402.9747 403.3637 0.0606 -1.0000 -1.0000 1158748 1595351536.40 151.3821 59.9971 32.0000 1.9548 1.9563 402.8332 403.2225 0.0605 -1.0000 -1.0000 1158808 1595351536.50 151.3821 59.9971 32.0000 1.9544 1.9559 402.8226 403.2108 0.0605 -1.0000 -1.0000 1158888 1595351536.60 151.3821 59.9971 32.0000 1.9540 1.9555 402.9544 403.3443 0.0607 -1.0000 -1.0000 1158948 1595351536.70 151.2850 59.9971 32.0000 1.9536 1.9552 403.0867 403.4765 0.0606 -1.0000 -1.0000 1159018 1595351536.80 151.2850 59.9971 32.0000 1.9532 1.9548 403.2642 403.6553 0.0608 -1.0000 -1.0000 1159088 1595351536.90 151.2850 59.9971 32.0000 1.9523 1.9538 403.0716 403.4606 0.0606 -1.0000 -1.0000 1159208 1595351537.00 151.2850 59.9971 32.0000 1.9531 1.9546 403.0155 403.4049 0.0606 -1.0000 -1.0000 1159278 1595351537.10 151.2850 59.9971 32.0000 1.9548 1.9564 402.7711 403.1592 0.0604 -1.0000 -1.0000 1159348 1595351537.20 151.2850 59.9971 32.0000 1.9540 1.9556 402.9623 403.3504 0.0604 -1.0000 -1.0000 1159408 1595351537.30 151.5619 59.9971 32.0000 1.9534 1.9549 403.1597 403.5474 0.0603 -1.0000 -1.0000 1159478 1595351537.40 151.5807 59.9971 32.0000 1.9529 1.9545 403.2770 403.6671 0.0607 -1.0000 -1.0000 1200227 1595351537.50 151.5807 59.9971 32.0000 1.9530 1.9545 403.0981 403.4881 0.0606 -1.0000 -1.0000 1200287 1595351537.60 151.5807 59.9971 32.0000 1.9532 1.9548 402.7174 403.1071 0.0608 -1.0000 -1.0000 1200357 1595351537.70 151.5807 59.9971 32.0000 1.9529 1.9545 402.8253 403.2143 0.0606 -1.0000 -1.0000 1200427 1595351537.80 151.5807 59.9971 32.0000 1.9538 1.9553 403.0098 403.3994 0.0606 -1.0000 -1.0000 1200487 1595351537.90 151.5807 59.9971 32.0000 1.9536 1.9552 403.2461 403.6360 0.0607 -1.0000 -1.0000 1200557 1595351538.00 151.5807 59.9971 32.0000 1.9530 1.9545 403.1768 403.5668 0.0607 -1.0000 -1.0000 1200617 1595351538.10 151.5807 59.9971 32.0000 1.9528 1.9544 403.0300 403.4195 0.0606 -1.0000 -1.0000 1200687 1595351538.20 151.5807 59.9971 32.0000 1.9543 1.9558 402.9705 403.3597 0.0606 -1.0000 -1.0000 1200757 1595351538.30 151.5807 59.9971 32.0000 1.9542 1.9558 402.9317 403.3206 0.0605 -1.0000 -1.0000 1200817 1595351538.40 151.5161 59.9971 32.0000 1.9529 1.9545 403.1916 403.5796 0.0604 -1.0000 -1.0000 1200887 1595351538.50 151.4677 59.9971 32.0000 1.9513 1.9529 403.1768 403.5671 0.0606 -1.0000 -1.0000 1200957 1595351538.60 151.4677 59.9971 32.0000 1.9532 1.9547 403.0788 403.4670 0.0605 -1.0000 -1.0000 1201017 1595351538.70 151.4677 59.9971 32.0000 1.9544 1.9560 402.8413 403.2299 0.0605 -1.0000 -1.0000 1201087 1595351538.80 151.4677 59.9971 32.0000 1.9548 1.9564 402.8169 403.2049 0.0605 -1.0000 -1.0000 1201157 1595351538.90 151.4677 59.9971 32.0000 1.9523 1.9539 402.8509 403.2402 0.0606 -1.0000 -1.0000 1201217 1595351539.00 151.7706 59.9971 32.0000 1.9517 1.9533 403.2218 403.6115 0.0606 -1.0000 -1.0000 1201287 1595351539.10 151.7706 59.9971 32.0000 1.9513 1.9528 403.2724 403.6614 0.0605 -1.0000 -1.0000 1201347 1595351539.20 151.7706 59.9971 32.0000 1.9534 1.9550 403.0688 403.4578 0.0606 -1.0000 -1.0000 1201417 1595351539.30 151.7706 59.9971 32.0000 1.9534 1.9549 403.0376 403.4265 0.0606 -1.0000 -1.0000 1201487 1595351539.40 151.7706 59.9971 32.0000 1.9541 1.9557 402.9552 403.3459 0.0608 -1.0000 -1.0000 1201547 1595351539.50 151.7706 59.9971 32.0000 1.9530 1.9545 403.1102 403.4996 0.0605 -1.0000 -1.0000 1201777 1595351539.60 151.7706 59.9971 32.0000 1.9523 1.9538 403.1506 403.5406 0.0606 -1.0000 -1.0000 1201847 1595351539.70 151.7706 59.9971 32.0000 1.9523 1.9538 403.3214 403.7112 0.0607 -1.0000 -1.0000 1201907 1595351539.80 151.7706 59.9971 32.0000 1.9550 1.9566 403.0073 403.3960 0.0605 -1.0000 -1.0000 1201967 1595351539.90 151.7706 59.9971 32.0000 1.9552 1.9567 402.9181 403.3070 0.0606 -1.0000 -1.0000 1202047 1595351540.00 151.7706 59.9971 32.0000 1.9560 1.9575 402.8067 403.1954 0.0605 -1.0000 -1.0000 1202216 1595351540.10 151.7706 59.9971 32.0000 1.9548 1.9563 403.1654 403.5541 0.0605 -1.0000 -1.0000 1202287 1595351540.20 151.7706 59.9971 32.0000 1.9533 1.9548 403.4308 403.8202 0.0605 -1.0000 -1.0000 1202357 1595351540.30 151.7706 59.9971 32.0000 1.9537 1.9552 403.2310 403.6204 0.0606 -1.0000 -1.0000 1202416 1595351540.40 151.5508 59.9971 32.0000 1.9540 1.9556 403.0697 403.4592 0.0606 -1.0000 -1.0000 1202476 1595351540.50 151.4441 59.9971 32.0000 1.9540 1.9556 403.0993 403.4876 0.0603 -1.0000 -1.0000 1202966 1595351540.60 151.4441 59.9971 32.0000 1.9521 1.9536 403.1183 403.5074 0.0607 -1.0000 -1.0000 1203036 1595351540.70 151.4441 59.9971 32.0000 1.9533 1.9549 403.1472 403.5355 0.0604 -1.0000 -1.0000 1203106 1595351540.80 151.4441 59.9971 32.0000 1.9547 1.9563 403.0052 403.3940 0.0606 -1.0000 -1.0000 1203166 1595351540.90 151.4441 59.9971 32.0000 1.9557 1.9572 402.8038 403.1918 0.0604 -1.0000 -1.0000 1203226 1595351541.00 151.6785 59.9971 32.0000 1.9527 1.9543 402.9362 403.3252 0.0605 -1.0000 -1.0000 1203306 1595351541.10 151.6785 59.9971 32.0000 1.9530 1.9545 403.1422 403.5311 0.0605 -1.0000 -1.0000 1203366 1595351541.20 151.6785 59.9971 32.0000 1.9532 1.9548 403.3124 403.7020 0.0606 -1.0000 -1.0000 1203426 1595351541.30 151.6785 59.9971 32.0000 1.9529 1.9545 403.0077 403.3973 0.0606 -1.0000 -1.0000 1203506 1595351541.40 151.6785 59.9971 32.0000 1.9549 1.9565 403.0522 403.4420 0.0607 -1.0000 -1.0000 1203566 1595351541.50 151.6806 59.9971 32.0000 1.9546 1.9562 402.6831 403.0724 0.0607 -1.0000 -1.0000 1203626 1595351541.60 151.6812 59.9971 32.0000 1.9552 1.9568 403.0868 403.4768 0.0607 -1.0000 -1.0000 1203696 1595351541.70 151.6812 59.9971 32.0000 1.9523 1.9538 403.3002 403.6900 0.0606 -1.0000 -1.0000 1203766 1595351541.80 151.6812 59.9971 32.0000 1.9528 1.9544 403.1486 403.5387 0.0606 -1.0000 -1.0000 1203826 1595351541.90 151.6812 59.9971 32.0000 1.9523 1.9538 402.9878 403.3765 0.0605 -1.0000 -1.0000 1203906 1595351542.00 151.6812 59.9971 32.0000 1.9535 1.9550 402.6885 403.0760 0.0604 -1.0000 -1.0000 1204025 1595351542.10 151.5820 59.9971 32.0000 1.9522 1.9537 402.7500 403.1385 0.0606 -1.0000 -1.0000 1204086 1595351542.20 151.5820 59.9971 32.0000 1.9536 1.9552 402.9153 403.3036 0.0604 -1.0000 -1.0000 1204156 1595351542.30 151.5820 59.9971 32.0000 1.9536 1.9551 403.1628 403.5521 0.0606 -1.0000 -1.0000 1204225 1595351542.40 151.5820 59.9971 32.0000 1.9523 1.9538 403.2117 403.6011 0.0605 -1.0000 -1.0000 1204285 1595351542.50 151.5820 59.9971 32.0000 1.9559 1.9574 402.9009 403.2888 0.0604 -1.0000 -1.0000 1204535 1595351542.60 151.5820 59.9971 32.0000 1.9543 1.9559 402.9209 403.3103 0.0606 -1.0000 -1.0000 1204595 1595351542.70 151.2748 59.9971 32.0000 1.9531 1.9547 403.0873 403.4762 0.0605 -1.0000 -1.0000 1204665 1595351542.80 151.2748 59.9971 32.0000 1.9529 1.9545 403.2815 403.6705 0.0605 -1.0000 -1.0000 1204725 1595351542.90 151.2748 59.9971 32.0000 1.9525 1.9541 403.1100 403.4987 0.0606 -1.0000 -1.0000 1204795 1595351543.00 151.2748 59.9971 32.0000 1.9540 1.9556 402.8011 403.1901 0.0605 -1.0000 -1.0000 1205035 1595351543.10 151.2748 59.9971 32.0000 1.9540 1.9556 403.1377 403.5264 0.0605 -1.0000 -1.0000 1205095 1595351543.20 151.6107 59.9971 32.0000 1.9533 1.9548 403.2370 403.6248 0.0603 -1.0000 -1.0000 1205155 1595351543.30 151.6107 59.9971 32.0000 1.9533 1.9548 403.3667 403.7559 0.0606 -1.0000 -1.0000 1205225 1595351543.40 151.6107 59.9971 32.0000 1.9526 1.9542 403.2714 403.6602 0.0605 -1.0000 -1.0000 1205295 1595351543.50 151.6107 59.9971 32.0000 1.9542 1.9557 403.0105 403.3996 0.0606 -1.0000 -1.0000 1205355 1595351543.60 151.6107 59.9971 32.0000 1.9536 1.9552 402.8640 403.2531 0.0606 -1.0000 -1.0000 1205425 1595351543.70 151.5942 59.9971 32.0000 1.9531 1.9547 402.7010 403.0892 0.0605 -1.0000 -1.0000 1205485 1595351543.80 151.5537 59.9971 32.0000 1.9513 1.9528 403.0590 403.4484 0.0607 -1.0000 -1.0000 1205555 1595351543.90 151.5537 59.9971 32.0000 1.9517 1.9532 403.2258 403.6151 0.0605 -1.0000 -1.0000 1205625 1595351544.00 151.5537 59.9971 32.0000 1.9542 1.9557 403.1269 403.5172 0.0607 -1.0000 -1.0000 1205685 1595351544.10 151.5537 59.9971 32.0000 1.9524 1.9539 402.8232 403.2118 0.0605 -1.0000 -1.0000 1206224 1595351544.20 151.5537 59.9971 32.0000 1.9551 1.9567 402.9674 403.3564 0.0606 -1.0000 -1.0000 1206294 1595351544.30 151.5545 59.9971 32.0000 1.9538 1.9554 403.3470 403.7361 0.0605 -1.0000 -1.0000 1206364 1595351544.40 151.5545 59.9971 32.0000 1.9530 1.9546 403.3231 403.7116 0.0604 -1.0000 -1.0000 1206424 1595351544.50 151.5545 59.9971 32.0000 1.9546 1.9562 403.2740 403.6642 0.0607 -1.0000 -1.0000 1206494 1595351544.60 151.5545 59.9971 32.0000 1.9548 1.9564 402.8376 403.2272 0.0607 -1.0000 -1.0000 1206904 1595351544.70 151.5545 59.9971 32.0000 1.9546 1.9561 403.0800 403.4678 0.0603 -1.0000 -1.0000 1206984 1595351544.80 151.5767 59.9983 32.0000 1.9537 1.9552 403.1614 403.5509 0.0606 -1.0000 -1.0000 1207044 1595351544.90 151.5825 59.9986 32.0000 1.9534 1.9550 403.0162 403.4047 0.0604 -1.0000 -1.0000 1207104 1595351545.00 151.5825 59.9986 32.0000 1.9545 1.9561 402.7048 403.0933 0.0605 -1.0000 -1.0000 1207174 1595351545.10 151.5825 59.9986 32.0000 1.9547 1.9562 402.7353 403.1231 0.0605 -1.0000 -1.0000 1207244 1595351545.20 151.5825 59.9986 32.0000 1.9533 1.9548 402.9151 403.3031 0.0603 -1.0000 -1.0000 1207304 1595351545.30 151.5825 59.9986 32.0000 1.9529 1.9544 403.1235 403.5140 0.0608 -1.0000 -1.0000 1207374 1595351545.40 151.2623 59.9986 32.0000 1.9517 1.9532 403.3274 403.7167 0.0605 -1.0000 -1.0000 1207434 1595351545.50 151.2151 59.9986 32.0000 1.9521 1.9537 403.0464 403.4361 0.0607 -1.0000 -1.0000 1207504 1595351545.60 151.2151 59.9986 32.0000 1.9537 1.9552 402.8785 403.2675 0.0606 -1.0000 -1.0000 1207574 1595351545.70 151.2151 59.9986 32.0000 1.9528 1.9544 402.6648 403.0541 0.0607 -1.0000 -1.0000 1207634 1595351545.80 151.2151 59.9986 32.0000 1.9517 1.9533 402.7954 403.1836 0.0605 -1.0000 -1.0000 1207703 1595351545.90 151.2151 59.9986 32.0000 1.9520 1.9535 403.0326 403.4214 0.0605 -1.0000 -1.0000 1207773 1595351546.00 151.2652 59.9986 32.0000 1.9520 1.9535 403.0348 403.4246 0.0608 -1.0000 -1.0000 1207833 1595351546.10 151.2652 59.9986 32.0000 1.9535 1.9551 402.9058 403.2966 0.0608 -1.0000 -1.0000 1208013 1595351546.20 151.2652 59.9986 32.0000 1.9538 1.9553 402.6759 403.0651 0.0606 -1.0000 -1.0000 1208083 1595351546.30 151.2652 59.9986 32.0000 1.9532 1.9548 402.8272 403.2170 0.0608 -1.0000 -1.0000 1208153 1595351546.40 151.2652 59.9986 32.0000 1.9526 1.9542 403.3212 403.7099 0.0604 -1.0000 -1.0000 1208213 1595351546.50 151.5758 59.9986 32.0000 1.9539 1.9554 403.2658 403.6543 0.0605 -1.0000 -1.0000 1208283 1595351546.60 151.5758 59.9986 32.0000 1.9538 1.9554 403.2287 403.6179 0.0605 -1.0000 -1.0000 1208463 1595351546.70 151.5758 59.9986 32.0000 1.9565 1.9581 403.0463 403.4349 0.0604 -1.0000 -1.0000 1208533 1595351546.80 151.5758 59.9986 32.0000 1.9546 1.9562 402.8068 403.1954 0.0606 -1.0000 -1.0000 1208603 1595351546.90 151.5758 59.9986 32.0000 1.9541 1.9557 403.0716 403.4606 0.0606 -1.0000 -1.0000 1208663 1595351547.00 151.5809 59.9986 32.0000 1.9515 1.9531 403.2653 403.6554 0.0607 -1.0000 -1.0000 1208733 1595351547.10 151.6021 59.9986 32.0000 1.9520 1.9535 402.9329 403.3224 0.0606 -1.0000 -1.0000 1209013 1595351547.20 151.6021 59.9986 32.0000 1.9542 1.9557 402.7625 403.1505 0.0605 -1.0000 -1.0000 1209083 1595351547.30 151.6021 59.9986 32.0000 1.9545 1.9560 402.7713 403.1598 0.0605 -1.0000 -1.0000 1209153 1595351547.40 151.6021 59.9986 32.0000 1.9534 1.9550 402.8831 403.2714 0.0605 -1.0000 -1.0000 1209213 1595351547.50 151.6021 59.9986 32.0000 1.9514 1.9530 403.2120 403.6008 0.0605 -1.0000 -1.0000 1209273 1595351547.60 151.5376 59.9986 32.0000 1.9527 1.9542 403.2145 403.6038 0.0605 -1.0000 -1.0000 1209353 1595351547.70 151.5376 59.9986 32.0000 1.9519 1.9535 402.9774 403.3665 0.0606 -1.0000 -1.0000 1209732 1595351547.80 151.5376 59.9986 32.0000 1.9540 1.9555 402.8142 403.2024 0.0605 -1.0000 -1.0000 1209792 1595351547.90 151.5376 59.9986 32.0000 1.9548 1.9563 402.8658 403.2551 0.0607 -1.0000 -1.0000 1209863 1595351548.00 151.5376 59.9986 32.0000 1.9541 1.9557 402.9695 403.3583 0.0605 -1.0000 -1.0000 1209932 1595351548.10 151.5376 59.9986 32.0000 1.9521 1.9536 403.1137 403.5021 0.0605 -1.0000 -1.0000 1209992 1595351548.20 151.5376 59.9986 32.0000 1.9530 1.9545 403.0460 403.4346 0.0604 -1.0000 -1.0000 1210292 1595351548.30 151.5376 59.9986 32.0000 1.9536 1.9552 402.7191 403.1061 0.0603 -1.0000 -1.0000 1210352 1595351548.40 151.5376 59.9986 32.0000 1.9537 1.9552 402.6811 403.0691 0.0606 -1.0000 -1.0000 1210412 1595351548.50 151.5376 59.9986 32.0000 1.9529 1.9545 403.0634 403.4533 0.0607 -1.0000 -1.0000 1210482 1595351548.60 151.5376 59.9986 32.0000 1.9527 1.9543 403.1658 403.5556 0.0607 -1.0000 -1.0000 1210552 1595351548.70 151.2660 59.9986 32.0000 1.9528 1.9544 403.1194 403.5089 0.0606 -1.0000 -1.0000 1210732 1595351548.80 151.2660 59.9986 32.0000 1.9528 1.9543 402.9378 403.3274 0.0607 -1.0000 -1.0000 1210802 1595351548.90 151.2660 59.9986 32.0000 1.9542 1.9557 402.5875 402.9769 0.0607 -1.0000 -1.0000 1210862 1595351549.00 151.2966 59.9986 32.0000 1.9524 1.9540 402.9986 403.3885 0.0606 -1.0000 -1.0000 1210932 1595351549.10 151.2994 59.9986 32.0000 1.9523 1.9539 403.0667 403.4549 0.0604 -1.0000 -1.0000 1210992 1595351549.20 151.5796 59.9986 32.0000 1.9513 1.9528 403.1877 403.5768 0.0605 -1.0000 -1.0000 1211272 1595351549.30 151.5796 59.9986 32.0000 1.9539 1.9555 402.9978 403.3868 0.0606 -1.0000 -1.0000 1211342 1595351549.40 151.5796 59.9986 32.0000 1.9542 1.9558 402.8841 403.2733 0.0606 -1.0000 -1.0000 1211402 1595351549.50 151.5796 59.9986 32.0000 1.9525 1.9540 403.1698 403.5589 0.0606 -1.0000 -1.0000 1211472 1595351549.60 151.5796 59.9986 32.0000 1.9538 1.9553 403.0477 403.4371 0.0606 -1.0000 -1.0000 1211541 1595351549.70 151.5796 59.9986 32.0000 1.9542 1.9557 402.8724 403.2605 0.0604 -1.0000 -1.0000 1212431 1595351549.80 151.4389 59.9957 32.0000 1.9532 1.9547 402.6122 403.0006 0.0605 -1.0000 -1.0000 1212491 1595351549.90 151.4389 59.9957 32.0000 1.9543 1.9559 402.9103 403.2994 0.0607 -1.0000 -1.0000 1212561 1595351550.00 151.4389 59.9957 32.0000 1.9516 1.9532 403.2643 403.6541 0.0606 -1.0000 -1.0000 1212631 1595351550.10 151.4389 59.9957 32.0000 1.9525 1.9541 403.2013 403.5904 0.0605 -1.0000 -1.0000 1212691 1595351550.20 151.4389 59.9957 32.0000 1.9515 1.9531 403.0034 403.3929 0.0607 -1.0000 -1.0000 1212761 1595351550.30 151.4389 59.9957 32.0000 1.9558 1.9574 403.0909 403.4796 0.0606 -1.0000 -1.0000 1212821 1595351550.40 151.4389 59.9957 32.0000 1.9537 1.9553 402.9851 403.3746 0.0606 -1.0000 -1.0000 1212891 1595351550.50 151.6890 59.9957 32.0000 1.9521 1.9537 403.1490 403.5377 0.0605 -1.0000 -1.0000 1212961 1595351550.60 151.7082 59.9957 32.0000 1.9514 1.9530 403.1460 403.5354 0.0606 -1.0000 -1.0000 1213021 1595351550.70 151.7082 59.9957 32.0000 1.9527 1.9542 403.0597 403.4484 0.0605 -1.0000 -1.0000 1213091 1595351550.80 151.7082 59.9957 32.0000 1.9547 1.9562 402.7894 403.1780 0.0606 -1.0000 -1.0000 1213161 1595351550.90 151.7082 59.9957 32.0000 1.9544 1.9560 402.8885 403.2777 0.0606 -1.0000 -1.0000 1213231 1595351551.00 151.7082 59.9957 32.0000 1.9536 1.9552 403.1615 403.5514 0.0606 -1.0000 -1.0000 1213340 1595351551.10 151.5054 59.9957 32.0000 1.9530 1.9545 403.2324 403.6232 0.0608 -1.0000 -1.0000 1213400 1595351551.20 151.4041 59.9957 32.0000 1.9525 1.9541 403.1013 403.4908 0.0606 -1.0000 -1.0000 1213500 1595351551.30 151.4041 59.9957 32.0000 1.9533 1.9548 402.8624 403.2507 0.0604 -1.0000 -1.0000 1213571 1595351551.40 151.4041 59.9957 32.0000 1.9532 1.9547 402.5328 402.9217 0.0606 -1.0000 -1.0000 1213640 1595351551.50 151.4041 59.9957 32.0000 1.9529 1.9544 403.0674 403.4575 0.0608 -1.0000 -1.0000 1213700 1595351551.60 151.4041 59.9957 32.0000 1.9529 1.9545 403.2801 403.6692 0.0604 -1.0000 -1.0000 1213770 1595351551.70 151.4041 59.9957 32.0000 1.9540 1.9556 403.1185 403.5081 0.0605 -1.0000 -1.0000 1213830 1595351551.80 151.4041 59.9957 32.0000 1.9538 1.9554 402.7898 403.1784 0.0606 -1.0000 -1.0000 1213900 1595351551.90 151.4041 59.9957 32.0000 1.9532 1.9548 402.7514 403.1402 0.0606 -1.0000 -1.0000 1213970 1595351552.00 151.4041 59.9957 32.0000 1.9529 1.9545 402.9443 403.3339 0.0606 -1.0000 -1.0000 1214030 1595351552.10 151.4041 59.9957 32.0000 1.9533 1.9548 403.2241 403.6134 0.0606 -1.0000 -1.0000 1214090 1595351552.20 151.4041 59.9957 32.0000 1.9532 1.9548 403.1350 403.5249 0.0606 -1.0000 -1.0000 1214170 1595351552.30 151.4277 59.9957 32.0000 1.9542 1.9558 402.8456 403.2350 0.0608 -1.0000 -1.0000 1214230 1595351552.40 151.5978 59.9957 32.0000 1.9532 1.9548 402.8542 403.2439 0.0606 -1.0000 -1.0000 1214290 1595351552.50 151.3741 59.9957 32.0000 1.9536 1.9552 402.6308 403.0202 0.0606 -1.0000 -1.0000 1214360 1595351552.60 151.3741 59.9957 32.0000 1.9524 1.9540 402.9153 403.3043 0.0606 -1.0000 -1.0000 1214430 1595351552.70 151.3741 59.9957 32.0000 1.9527 1.9543 403.0481 403.4373 0.0606 -1.0000 -1.0000 1214500 1595351552.80 151.3741 59.9957 32.0000 1.9534 1.9550 403.0031 403.3919 0.0605 -1.0000 -1.0000 1215380 1595351552.90 151.3741 59.9957 32.0000 1.9540 1.9556 402.7373 403.1260 0.0605 -1.0000 -1.0000 1215450 1595351553.00 151.3741 59.9957 32.0000 1.9536 1.9552 403.1163 403.5057 0.0606 -1.0000 -1.0000 1215519 1595351553.10 151.3741 59.9957 32.0000 1.9530 1.9546 403.2110 403.5991 0.0604 -1.0000 -1.0000 1215579 1595351553.20 151.3741 59.9957 32.0000 1.9524 1.9540 403.1842 403.5736 0.0606 -1.0000 -1.0000 1215649 1595351553.30 151.3741 59.9957 32.0000 1.9537 1.9553 403.1232 403.5130 0.0606 -1.0000 -1.0000 1215719 1595351553.40 151.3741 59.9957 32.0000 1.9538 1.9553 402.7943 403.1830 0.0606 -1.0000 -1.0000 1215779 1595351553.50 151.3741 59.9957 32.0000 1.9544 1.9559 402.7531 403.1420 0.0605 -1.0000 -1.0000 1215849 1595351553.60 151.3741 59.9957 32.0000 1.9536 1.9552 402.8695 403.2582 0.0606 -1.0000 -1.0000 1215919 1595351553.70 151.3741 59.9957 32.0000 1.9525 1.9541 403.1846 403.5737 0.0605 -1.0000 -1.0000 1215989 1595351553.80 151.3741 59.9957 32.0000 1.9530 1.9546 403.1314 403.5207 0.0607 -1.0000 -1.0000 1216049 1595351553.90 151.3741 59.9957 32.0000 1.9544 1.9559 403.0276 403.4185 0.0607 -1.0000 -1.0000 1216119 1595351554.00 151.3741 59.9957 32.0000 1.9544 1.9559 402.8627 403.2506 0.0605 -1.0000 -1.0000 1216179 1595351554.10 151.3897 59.9957 32.0000 1.9527 1.9543 403.2145 403.6037 0.0606 -1.0000 -1.0000 1216249 1595351554.20 151.4594 59.9957 32.0000 1.9529 1.9545 403.2099 403.5995 0.0605 -1.0000 -1.0000 1216329 1595351554.30 151.4820 59.9958 32.0000 1.9532 1.9548 403.2374 403.6261 0.0606 -1.0000 -1.0000 1216389 1595351554.40 151.4820 59.9958 32.0000 1.9542 1.9557 402.9619 403.3499 0.0605 -1.0000 -1.0000 1216449 1595351554.50 151.4820 59.9958 32.0000 1.9541 1.9556 402.7219 403.1108 0.0605 -1.0000 -1.0000 1216519 1595351554.60 151.4820 59.9958 32.0000 1.9548 1.9564 402.9017 403.2902 0.0605 -1.0000 -1.0000 1216589 1595351554.70 151.4820 59.9958 32.0000 1.9543 1.9558 403.0397 403.4289 0.0606 -1.0000 -1.0000 1216659 1595351554.80 151.4820 59.9958 32.0000 1.9543 1.9558 403.1101 403.4990 0.0605 -1.0000 -1.0000 1216729 1595351554.90 151.4820 59.9958 32.0000 1.9547 1.9562 403.0263 403.4150 0.0605 -1.0000 -1.0000 1216789 1595351555.00 151.4820 59.9958 32.0000 1.9538 1.9554 402.6426 403.0313 0.0606 -1.0000 -1.0000 1216869 1595351555.10 151.4820 59.9958 32.0000 1.9545 1.9561 402.8090 403.1986 0.0607 -1.0000 -1.0000 1216929 1595351555.20 151.4820 59.9958 32.0000 1.9537 1.9553 403.1430 403.5329 0.0607 -1.0000 -1.0000 1216989 1595351555.30 151.5423 59.9958 32.0000 1.9531 1.9546 403.2729 403.6620 0.0605 -1.0000 -1.0000 1217059 1595351555.40 151.5825 59.9958 32.0000 1.9528 1.9543 403.2789 403.6686 0.0607 -1.0000 -1.0000 1217249 1595351555.50 151.5825 59.9958 32.0000 1.9544 1.9560 403.2934 403.6835 0.0607 -1.0000 -1.0000 1217318 1595351555.60 151.5825 59.9958 32.0000 1.9545 1.9560 402.8580 403.2468 0.0605 -1.0000 -1.0000 1217389 1595351555.70 151.5825 59.9958 32.0000 1.9531 1.9547 402.7235 403.1127 0.0607 -1.0000 -1.0000 1217448 1595351555.80 151.5825 59.9958 32.0000 1.9545 1.9560 402.8724 403.2615 0.0607 -1.0000 -1.0000 1217518 1595351555.90 151.5825 59.9958 32.0000 1.9532 1.9548 403.1248 403.5146 0.0606 -1.0000 -1.0000 1218258 1595351556.00 151.5825 59.9958 32.0000 1.9533 1.9548 403.1647 403.5535 0.0605 -1.0000 -1.0000 1218318 1595351556.10 151.5825 59.9958 32.0000 1.9557 1.9573 403.1133 403.5031 0.0606 -1.0000 -1.0000 1218378 1595351556.20 151.5825 59.9958 32.0000 1.9551 1.9567 402.7192 403.1081 0.0606 -1.0000 -1.0000 1218458 1595351556.30 151.5734 59.9958 32.0000 1.9525 1.9541 403.0289 403.4178 0.0605 -1.0000 -1.0000 1218518 1595351556.40 151.6073 59.9958 32.0000 1.9530 1.9546 403.1464 403.5365 0.0606 -1.0000 -1.0000 1218588 1595351556.50 151.6073 59.9958 32.0000 1.9510 1.9525 403.2802 403.6692 0.0605 -1.0000 -1.0000 1218658 1595351556.60 151.6073 59.9958 32.0000 1.9531 1.9547 403.0862 403.4761 0.0607 -1.0000 -1.0000 1218718 1595351556.70 151.6073 59.9958 32.0000 1.9539 1.9554 402.9248 403.3146 0.0606 -1.0000 -1.0000 1218798 1595351556.80 151.6073 59.9958 32.0000 1.9536 1.9551 402.6665 403.0556 0.0606 -1.0000 -1.0000 1218858 1595351556.90 151.6073 59.9958 32.0000 1.9538 1.9553 402.8592 403.2467 0.0605 -1.0000 -1.0000 1218918 1595351557.00 151.4650 59.9958 32.0000 1.9523 1.9539 403.0236 403.4131 0.0606 -1.0000 -1.0000 1218988 1595351557.10 151.3747 59.9958 32.0000 1.9519 1.9535 403.1664 403.5561 0.0607 -1.0000 -1.0000 1219058 1595351557.20 151.3747 59.9958 32.0000 1.9536 1.9552 403.0281 403.4179 0.0607 -1.0000 -1.0000 1219117 1595351557.30 151.3747 59.9958 32.0000 1.9526 1.9541 402.7351 403.1242 0.0606 -1.0000 -1.0000 1219188 1595351557.40 151.3747 59.9958 32.0000 1.9528 1.9543 402.6059 402.9935 0.0604 -1.0000 -1.0000 1219257 1595351557.50 151.3747 59.9958 32.0000 1.9542 1.9558 402.8674 403.2565 0.0605 -1.0000 -1.0000 1219317 1595351557.60 151.2109 59.9958 32.0000 1.9532 1.9548 403.1135 403.5020 0.0605 -1.0000 -1.0000 1219387 1595351557.70 151.2109 59.9958 32.0000 1.9525 1.9540 403.3008 403.6898 0.0606 -1.0000 -1.0000 1219457 1595351557.80 151.2109 59.9958 32.0000 1.9542 1.9557 403.0718 403.4616 0.0606 -1.0000 -1.0000 1219517 1595351557.90 151.2109 59.9958 32.0000 1.9533 1.9549 402.8202 403.2093 0.0606 -1.0000 -1.0000 1220277 1595351558.00 151.2109 59.9958 32.0000 1.9540 1.9555 402.6101 402.9984 0.0605 -1.0000 -1.0000 1220347 1595351558.10 151.2109 59.9958 32.0000 1.9556 1.9572 403.0321 403.4213 0.0606 -1.0000 -1.0000 1220407 1595351558.20 151.2109 59.9958 32.0000 1.9531 1.9547 403.2722 403.6616 0.0606 -1.0000 -1.0000 1220487 1595351558.30 151.2109 59.9958 32.0000 1.9523 1.9538 403.2034 403.5929 0.0607 -1.0000 -1.0000 1220547 1595351558.40 151.2109 59.9958 32.0000 1.9540 1.9555 402.8682 403.2579 0.0606 -1.0000 -1.0000 1220617 1595351558.50 151.2109 59.9958 32.0000 1.9541 1.9557 402.6207 403.0086 0.0605 -1.0000 -1.0000 1220687 1595351558.60 151.2109 59.9958 32.0000 1.9536 1.9552 403.1021 403.4913 0.0605 -1.0000 -1.0000 1220747 1595351558.70 151.2109 59.9958 32.0000 1.9530 1.9546 403.1431 403.5328 0.0608 -1.0000 -1.0000 1220827 1595351558.80 151.4734 59.9958 32.0000 1.9535 1.9550 403.1271 403.5161 0.0606 -1.0000 -1.0000 1220887 1595351558.90 151.4734 59.9958 32.0000 1.9536 1.9551 402.9405 403.3294 0.0605 -1.0000 -1.0000 1221026 1595351559.00 151.4734 59.9958 32.0000 1.9550 1.9565 402.7625 403.1510 0.0606 -1.0000 -1.0000 1221096 1595351559.10 151.4734 59.9958 32.0000 1.9534 1.9550 402.7106 403.0995 0.0605 -1.0000 -1.0000 1221157 1595351559.20 151.4734 59.9958 32.0000 1.9519 1.9535 403.0059 403.3946 0.0605 -1.0000 -1.0000 1221226 1595351559.30 151.4659 59.9958 32.0000 1.9530 1.9545 403.1592 403.5486 0.0606 -1.0000 -1.0000 1221296 1595351559.40 151.4659 59.9958 32.0000 1.9542 1.9557 402.9550 403.3433 0.0605 -1.0000 -1.0000 1221486 1595351559.50 151.4659 59.9958 32.0000 1.9547 1.9562 402.7481 403.1368 0.0605 -1.0000 -1.0000 1221546 1595351559.60 151.4659 59.9958 32.0000 1.9534 1.9550 402.8537 403.2430 0.0606 -1.0000 -1.0000 1221626 1595351559.70 151.3741 59.9952 32.0000 1.9525 1.9541 403.0979 403.4861 0.0605 -1.0000 -1.0000 1221686 1595351559.80 151.3330 59.9952 32.0000 1.9516 1.9531 403.2174 403.6064 0.0605 -1.0000 -1.0000 1221756 1595351559.90 151.3330 59.9952 32.0000 1.9531 1.9546 403.0367 403.4266 0.0606 -1.0000 -1.0000 1221826 1595351560.00 151.3330 59.9952 32.0000 1.9523 1.9539 402.9703 403.3588 0.0606 -1.0000 -1.0000 1222236 1595351560.10 151.3330 59.9952 32.0000 1.9536 1.9551 402.7316 403.1199 0.0604 -1.0000 -1.0000 1222296 1595351560.20 151.3330 59.9952 32.0000 1.9530 1.9546 402.6863 403.0741 0.0605 -1.0000 -1.0000 1222376 1595351560.30 151.3330 59.9952 32.0000 1.9540 1.9556 403.0457 403.4348 0.0605 -1.0000 -1.0000 1222436 1595351560.40 151.3330 59.9952 32.0000 1.9526 1.9541 403.2609 403.6506 0.0607 -1.0000 -1.0000 1222496 1595351560.50 151.3330 59.9952 32.0000 1.9559 1.9575 403.1629 403.5527 0.0606 -1.0000 -1.0000 1222576 1595351560.60 151.3330 59.9952 32.0000 1.9543 1.9559 402.9456 403.3347 0.0606 -1.0000 -1.0000 1222636 1595351560.70 151.3330 59.9952 32.0000 1.9544 1.9559 403.1387 403.5279 0.0606 -1.0000 -1.0000 1222706 1595351560.80 151.3330 59.9952 32.0000 1.9531 1.9547 403.2349 403.6234 0.0605 -1.0000 -1.0000 1222766 1595351560.90 151.3330 59.9952 32.0000 1.9526 1.9541 403.1355 403.5254 0.0608 -1.0000 -1.0000 1222836 1595351561.00 151.4141 59.9952 32.0000 1.9517 1.9532 403.1348 403.5248 0.0607 -1.0000 -1.0000 1222905 1595351561.10 151.6281 59.9952 32.0000 1.9539 1.9555 402.7612 403.1499 0.0605 -1.0000 -1.0000 1222966 1595351561.20 151.6281 59.9952 32.0000 1.9523 1.9538 402.8682 403.2572 0.0606 -1.0000 -1.0000 1223035 1595351561.30 151.5421 59.9952 32.0000 1.9515 1.9530 403.1084 403.4974 0.0605 -1.0000 -1.0000 1223105 1595351561.40 151.5421 59.9952 32.0000 1.9520 1.9536 403.0774 403.4667 0.0606 -1.0000 -1.0000 1223166 1595351561.50 151.5421 59.9952 32.0000 1.9540 1.9556 402.6744 403.0638 0.0607 -1.0000 -1.0000 1223505 1595351561.60 151.4817 59.9952 32.0000 1.9538 1.9554 402.6721 403.0598 0.0605 -1.0000 -1.0000 1223575 1595351561.70 151.4817 59.9952 32.0000 1.9535 1.9551 403.0230 403.4123 0.0606 -1.0000 -1.0000 1223645 1595351561.80 151.4817 59.9952 32.0000 1.9518 1.9533 403.2122 403.6021 0.0607 -1.0000 -1.0000 1223705 1595351561.90 151.4817 59.9952 32.0000 1.9549 1.9564 403.1608 403.5492 0.0605 -1.0000 -1.0000 1223775 1595351562.00 151.4817 59.9952 32.0000 1.9532 1.9547 402.8792 403.2689 0.0607 -1.0000 -1.0000 1224015 1595351562.10 151.4817 59.9952 32.0000 1.9534 1.9550 402.6663 403.0559 0.0607 -1.0000 -1.0000 1224075 1595351562.20 151.4817 59.9952 32.0000 1.9530 1.9545 403.1005 403.4906 0.0607 -1.0000 -1.0000 1224155 1595351562.30 151.4817 59.9952 32.0000 1.9522 1.9538 403.2467 403.6359 0.0605 -1.0000 -1.0000 1224215 1595351562.40 151.4817 59.9952 32.0000 1.9531 1.9547 403.2547 403.6434 0.0605 -1.0000 -1.0000 1224275 1595351562.50 151.4817 59.9952 32.0000 1.9531 1.9547 403.1223 403.5125 0.0607 -1.0000 -1.0000 1224355 1595351562.60 151.4817 59.9952 32.0000 1.9542 1.9557 402.8162 403.2045 0.0604 -1.0000 -1.0000 1224485 1595351562.70 151.4240 59.9952 32.0000 1.9521 1.9537 402.8029 403.1916 0.0607 -1.0000 -1.0000 1224555 1595351562.80 151.4246 59.9952 32.0000 1.9522 1.9538 403.1413 403.5328 0.0608 -1.0000 -1.0000 1224625 1595351562.90 151.4246 59.9952 32.0000 1.9523 1.9539 403.1875 403.5781 0.0608 -1.0000 -1.0000 1224685 1595351563.00 151.5305 59.9952 32.0000 1.9544 1.9560 402.8766 403.2654 0.0606 -1.0000 -1.0000 1224755 1595351563.10 151.5305 59.9952 32.0000 1.9545 1.9561 402.7372 403.1265 0.0606 -1.0000 -1.0000 1224985 1595351563.20 151.5305 59.9952 32.0000 1.9536 1.9552 402.6664 403.0543 0.0604 -1.0000 -1.0000 1225044 1595351563.30 151.5349 59.9952 32.0000 1.9535 1.9551 403.0979 403.4860 0.0605 -1.0000 -1.0000 1225124 1595351563.40 151.5645 59.9952 32.0000 1.9534 1.9550 403.2189 403.6093 0.0608 -1.0000 -1.0000 1225184 1595351563.50 151.5645 59.9952 32.0000 1.9519 1.9534 403.2920 403.6829 0.0608 -1.0000 -1.0000 1225244 1595351563.60 151.5645 59.9952 32.0000 1.9539 1.9555 403.1073 403.4964 0.0605 -1.0000 -1.0000 1226044 1595351563.70 151.5645 59.9952 32.0000 1.9550 1.9566 402.9496 403.3385 0.0606 -1.0000 -1.0000 1226104 1595351563.80 151.5645 59.9952 32.0000 1.9538 1.9553 403.2281 403.6179 0.0607 -1.0000 -1.0000 1226164 1595351563.90 151.4111 59.9952 32.0000 1.9518 1.9534 403.2940 403.6835 0.0605 -1.0000 -1.0000 1226234 1595351564.00 151.4111 59.9952 32.0000 1.9552 1.9568 403.1272 403.5156 0.0605 -1.0000 -1.0000 1226304 1595351564.10 151.4111 59.9952 32.0000 1.9540 1.9555 402.7722 403.1604 0.0605 -1.0000 -1.0000 1226364 1595351564.20 151.4111 59.9952 32.0000 1.9541 1.9556 402.6597 403.0491 0.0608 -1.0000 -1.0000 1226434 1595351564.30 151.4111 59.9952 32.0000 1.9530 1.9545 402.9977 403.3871 0.0606 -1.0000 -1.0000 1226494 1595351564.40 151.4111 59.9952 32.0000 1.9523 1.9539 403.1792 403.5682 0.0605 -1.0000 -1.0000 1226564 1595351564.50 151.4111 59.9952 32.0000 1.9548 1.9563 403.1992 403.5887 0.0607 -1.0000 -1.0000 1226643 1595351564.60 151.6047 59.9952 32.0000 1.9536 1.9551 403.1213 403.5118 0.0607 -1.0000 -1.0000 1226723 1595351564.70 151.5883 59.9952 32.0000 1.9536 1.9552 402.8119 403.2005 0.0605 -1.0000 -1.0000 1226794 1595351564.80 151.5883 59.9952 32.0000 1.9538 1.9553 402.8372 403.2261 0.0606 -1.0000 -1.0000 1226854 1595351564.90 151.5883 59.9952 32.0000 1.9520 1.9535 402.9795 403.3689 0.0607 -1.0000 -1.0000 1226923 1595351565.00 151.5883 59.9952 32.0000 1.9515 1.9530 403.0461 403.4359 0.0606 -1.0000 -1.0000 1226993 1595351565.10 151.2191 59.9959 32.0000 1.9529 1.9544 403.1797 403.5690 0.0606 -1.0000 -1.0000 1227063 1595351565.20 151.2191 59.9959 32.0000 1.9526 1.9542 403.1087 403.4988 0.0607 -1.0000 -1.0000 1227123 1595351565.30 151.2191 59.9959 32.0000 1.9538 1.9554 402.8174 403.2061 0.0605 -1.0000 -1.0000 1227193 1595351565.40 151.2191 59.9959 32.0000 1.9553 1.9569 402.7574 403.1476 0.0608 -1.0000 -1.0000 1227253 1595351565.50 151.2191 59.9959 32.0000 1.9531 1.9547 402.9021 403.2921 0.0607 -1.0000 -1.0000 1227323 1595351565.60 151.2191 59.9959 32.0000 1.9528 1.9543 403.0343 403.4235 0.0606 -1.0000 -1.0000 1228043 1595351565.70 151.2191 59.9959 32.0000 1.9515 1.9531 403.2288 403.6178 0.0605 -1.0000 -1.0000 1228103 1595351565.80 151.2191 59.9959 32.0000 1.9521 1.9536 403.1018 403.4911 0.0607 -1.0000 -1.0000 1228163 1595351565.90 151.2191 59.9959 32.0000 1.9539 1.9555 402.6219 403.0108 0.0606 -1.0000 -1.0000 1228233 1595351566.00 151.2191 59.9959 32.0000 1.9537 1.9553 402.6860 403.0754 0.0607 -1.0000 -1.0000 1228303 1595351566.10 151.2191 59.9959 32.0000 1.9528 1.9544 402.9138 403.3029 0.0605 -1.0000 -1.0000 1228363 1595351566.20 151.2191 59.9959 32.0000 1.9530 1.9545 403.1872 403.5773 0.0607 -1.0000 -1.0000 1228433 1595351566.30 151.6018 59.9959 32.0000 1.9534 1.9549 403.0543 403.4440 0.0608 -1.0000 -1.0000 1228503 1595351566.40 151.6018 59.9959 32.0000 1.9544 1.9559 402.9649 403.3542 0.0605 -1.0000 -1.0000 1228563 1595351566.50 151.6018 59.9959 32.0000 1.9527 1.9542 402.6473 403.0365 0.0606 -1.0000 -1.0000 1228632 1595351566.60 151.6018 59.9959 32.0000 1.9549 1.9565 402.9627 403.3519 0.0606 -1.0000 -1.0000 1228773 1595351566.70 151.6018 59.9959 32.0000 1.9522 1.9537 403.2527 403.6432 0.0607 -1.0000 -1.0000 1228842 1595351566.80 151.5502 59.9959 32.0000 1.9515 1.9530 403.2535 403.6428 0.0606 -1.0000 -1.0000 1228902 1595351566.90 151.3224 59.9959 32.0000 1.9512 1.9528 402.9033 403.2933 0.0607 -1.0000 -1.0000 1228972 1595351567.00 151.3224 59.9959 32.0000 1.9533 1.9549 402.6449 403.0345 0.0607 -1.0000 -1.0000 1229042 1595351567.10 151.3224 59.9959 32.0000 1.9539 1.9555 402.7035 403.0931 0.0607 -1.0000 -1.0000 1229222 1595351567.20 151.3224 59.9959 32.0000 1.9520 1.9536 402.9709 403.3602 0.0606 -1.0000 -1.0000 1229282 1595351567.30 151.3224 59.9959 32.0000 1.9510 1.9525 403.1428 403.5310 0.0605 -1.0000 -1.0000 1229352 1595351567.40 151.3224 59.9959 32.0000 1.9527 1.9542 403.2395 403.6295 0.0607 -1.0000 -1.0000 1229412 1595351567.50 151.3224 59.9959 32.0000 1.9533 1.9549 403.2091 403.5985 0.0606 -1.0000 -1.0000 1229482 1595351567.60 151.3224 59.9959 32.0000 1.9555 1.9570 403.0837 403.4735 0.0607 -1.0000 -1.0000 1229552 1595351567.70 151.3224 59.9959 32.0000 1.9540 1.9555 402.9088 403.2980 0.0605 -1.0000 -1.0000 1229782 1595351567.80 151.3224 59.9959 32.0000 1.9523 1.9538 403.1949 403.5839 0.0605 -1.0000 -1.0000 1229842 1595351567.90 151.3224 59.9959 32.0000 1.9514 1.9529 403.2358 403.6256 0.0607 -1.0000 -1.0000 1229912 1595351568.00 151.6062 59.9959 32.0000 1.9533 1.9548 403.0548 403.4446 0.0606 -1.0000 -1.0000 1229972 1595351568.10 151.6062 59.9959 32.0000 1.9548 1.9563 403.0481 403.4374 0.0606 -1.0000 -1.0000 1230042 1595351568.20 151.6062 59.9959 32.0000 1.9540 1.9556 403.0265 403.4165 0.0607 -1.0000 -1.0000 1230112 1595351568.30 151.6062 59.9959 32.0000 1.9525 1.9540 403.2452 403.6354 0.0607 -1.0000 -1.0000 1230172 1595351568.40 151.6062 59.9959 32.0000 1.9534 1.9550 403.1059 403.4961 0.0607 -1.0000 -1.0000 1230232 1595351568.50 151.6062 59.9959 32.0000 1.9543 1.9559 403.0393 403.4286 0.0607 -1.0000 -1.0000 1230312 1595351568.60 151.7036 59.9959 32.0000 1.9546 1.9561 402.8132 403.2030 0.0607 -1.0000 -1.0000 1230372 1595351568.70 151.7036 59.9959 32.0000 1.9540 1.9555 402.8322 403.2223 0.0607 -1.0000 -1.0000 1231051 1595351568.80 151.7036 59.9959 32.0000 1.9525 1.9541 403.1301 403.5196 0.0606 -1.0000 -1.0000 1231111 1595351568.90 151.7036 59.9959 32.0000 1.9537 1.9553 403.1775 403.5680 0.0608 -1.0000 -1.0000 1231172 1595351569.00 151.7036 59.9959 32.0000 1.9541 1.9556 403.2121 403.6012 0.0606 -1.0000 -1.0000 1231251 1595351569.10 151.6640 59.9959 32.0000 1.9523 1.9539 402.9333 403.3232 0.0607 -1.0000 -1.0000 1231311 1595351569.20 151.4307 59.9959 32.0000 1.9519 1.9535 402.7460 403.1352 0.0606 -1.0000 -1.0000 1231371 1595351569.30 151.4307 59.9959 32.0000 1.9512 1.9528 403.0365 403.4262 0.0607 -1.0000 -1.0000 1231441 1595351569.40 151.4307 59.9959 32.0000 1.9531 1.9546 403.1750 403.5647 0.0606 -1.0000 -1.0000 1231511 1595351569.50 151.4307 59.9959 32.0000 1.9531 1.9546 403.0283 403.4175 0.0606 -1.0000 -1.0000 1231571 1595351569.60 151.4307 59.9959 32.0000 1.9549 1.9564 402.8032 403.1922 0.0606 -1.0000 -1.0000 1231641 1595351569.70 151.4307 59.9959 32.0000 1.9548 1.9564 402.7301 403.1194 0.0606 -1.0000 -1.0000 1231771 1595351569.80 151.4259 59.9959 32.0000 1.9546 1.9562 402.8743 403.2644 0.0607 -1.0000 -1.0000 1231831 1595351569.90 151.3998 59.9961 32.0000 1.9539 1.9554 403.3001 403.6891 0.0605 -1.0000 -1.0000 1231901 1595351570.00 151.3998 59.9961 32.0000 1.9540 1.9555 403.2383 403.6276 0.0606 -1.0000 -1.0000 1231971 1595351570.10 151.3998 59.9961 32.0000 1.9544 1.9560 403.1236 403.5138 0.0607 -1.0000 -1.0000 1232031 1595351570.20 151.3998 59.9961 32.0000 1.9541 1.9557 402.9379 403.3276 0.0606 -1.0000 -1.0000 1232271 1595351570.30 151.3998 59.9961 32.0000 1.9523 1.9538 403.0361 403.4264 0.0608 -1.0000 -1.0000 1232331 1595351570.40 151.3998 59.9961 32.0000 1.9521 1.9536 403.0206 403.4103 0.0607 -1.0000 -1.0000 1232391 1595351570.50 151.3998 59.9961 32.0000 1.9533 1.9549 402.8311 403.2212 0.0608 -1.0000 -1.0000 1232471 1595351570.60 151.3998 59.9961 32.0000 1.9537 1.9553 402.7543 403.1432 0.0606 -1.0000 -1.0000 1232531 1595351570.70 151.3998 59.9961 32.0000 1.9529 1.9544 402.8340 403.2231 0.0606 -1.0000 -1.0000 1232611 1595351570.80 151.3998 59.9961 32.0000 1.9538 1.9554 402.9548 403.3429 0.0604 -1.0000 -1.0000 1232731 1595351570.90 151.3902 59.9961 32.0000 1.9534 1.9549 403.2926 403.6822 0.0606 -1.0000 -1.0000 1232800 1595351571.00 151.2648 59.9961 32.0000 1.9530 1.9545 403.0501 403.4392 0.0605 -1.0000 -1.0000 1232871 1595351571.10 151.2648 59.9961 32.0000 1.9528 1.9544 403.0005 403.3897 0.0606 -1.0000 -1.0000 1232930 1595351571.20 151.2648 59.9961 32.0000 1.9531 1.9547 402.7130 403.1016 0.0605 -1.0000 -1.0000 1232990 1595351571.30 151.2648 59.9961 32.0000 1.9536 1.9551 403.0459 403.4348 0.0606 -1.0000 -1.0000 1233750 1595351571.40 151.2648 59.9961 32.0000 1.9529 1.9545 403.1840 403.5725 0.0605 -1.0000 -1.0000 1233820 1595351571.50 151.5392 59.9961 32.0000 1.9527 1.9542 403.1975 403.5870 0.0606 -1.0000 -1.0000 1233880 1595351571.60 151.5967 59.9961 32.0000 1.9537 1.9553 403.0947 403.4836 0.0605 -1.0000 -1.0000 1233950 1595351571.70 151.5967 59.9961 32.0000 1.9545 1.9561 402.8103 403.1990 0.0606 -1.0000 -1.0000 1234010 1595351571.80 151.5967 59.9961 32.0000 1.9543 1.9559 402.8796 403.2684 0.0604 -1.0000 -1.0000 1234080 1595351571.90 151.5967 59.9961 32.0000 1.9533 1.9549 402.9603 403.3491 0.0606 -1.0000 -1.0000 1234150 1595351572.00 151.5967 59.9961 32.0000 1.9527 1.9542 403.1120 403.5011 0.0606 -1.0000 -1.0000 1234210 1595351572.10 151.6356 59.9961 32.0000 1.9528 1.9544 403.0824 403.4719 0.0606 -1.0000 -1.0000 1234270 1595351572.20 151.6356 59.9961 32.0000 1.9547 1.9562 403.0695 403.4602 0.0608 -1.0000 -1.0000 1234350 1595351572.30 151.6356 59.9961 32.0000 1.9548 1.9564 402.7692 403.1586 0.0607 -1.0000 -1.0000 1234480 1595351572.40 151.6356 59.9961 32.0000 1.9542 1.9558 402.9694 403.3593 0.0607 -1.0000 -1.0000 1234540 1595351572.50 151.6356 59.9961 32.0000 1.9522 1.9538 403.1757 403.5656 0.0607 -1.0000 -1.0000 1234610 1595351572.60 151.5905 59.9961 32.0000 1.9542 1.9557 403.0040 403.3931 0.0606 -1.0000 -1.0000 1234670 1595351572.70 151.5425 59.9961 32.0000 1.9549 1.9564 402.7398 403.1283 0.0605 -1.0000 -1.0000 1234750 1595351572.80 151.5425 59.9961 32.0000 1.9544 1.9560 402.9115 403.3008 0.0606 -1.0000 -1.0000 1234980 1595351572.90 151.5425 59.9961 32.0000 1.9536 1.9551 403.1453 403.5347 0.0606 -1.0000 -1.0000 1235049 1595351573.00 151.5425 59.9961 32.0000 1.9524 1.9539 403.3967 403.7862 0.0606 -1.0000 -1.0000 1235129 1595351573.10 151.5425 59.9961 32.0000 1.9537 1.9553 403.1063 403.4954 0.0606 -1.0000 -1.0000 1235199 1595351573.20 151.5425 59.9961 32.0000 1.9526 1.9541 402.7083 403.0969 0.0605 -1.0000 -1.0000 1235259 1595351573.30 151.5425 59.9961 32.0000 1.9535 1.9550 402.5518 402.9401 0.0605 -1.0000 -1.0000 1235499 1595351573.40 151.5425 59.9961 32.0000 1.9538 1.9554 402.8545 403.2437 0.0607 -1.0000 -1.0000 1235569 1595351573.50 151.5425 59.9961 32.0000 1.9528 1.9544 403.1105 403.5004 0.0607 -1.0000 -1.0000 1235629 1595351573.60 151.5425 59.9961 32.0000 1.9534 1.9550 403.2032 403.5942 0.0608 -1.0000 -1.0000 1235699 1595351573.70 151.5425 59.9961 32.0000 1.9536 1.9552 403.0820 403.4711 0.0605 -1.0000 -1.0000 1235759 1595351573.80 151.5042 59.9961 32.0000 1.9530 1.9546 402.7826 403.1725 0.0608 -1.0000 -1.0000 1236539 1595351573.90 151.5042 59.9961 32.0000 1.9519 1.9535 402.7493 403.1392 0.0607 -1.0000 -1.0000 1236619 1595351574.00 151.5042 59.9961 32.0000 1.9509 1.9524 403.1423 403.5313 0.0605 -1.0000 -1.0000 1236679 1595351574.10 151.5042 59.9961 32.0000 1.9514 1.9530 403.0344 403.4232 0.0606 -1.0000 -1.0000 1236749 1595351574.20 151.5042 59.9961 32.0000 1.9540 1.9556 403.1869 403.5767 0.0606 -1.0000 -1.0000 1236818 1595351574.30 151.5223 59.9961 32.0000 1.9536 1.9551 402.9959 403.3845 0.0605 -1.0000 -1.0000 1236878 1595351574.40 151.5223 59.9961 32.0000 1.9532 1.9548 402.7949 403.1837 0.0606 -1.0000 -1.0000 1236938 1595351574.50 151.5223 59.9961 32.0000 1.9526 1.9541 402.6724 403.0611 0.0605 -1.0000 -1.0000 1237018 1595351574.60 151.5223 59.9961 32.0000 1.9534 1.9550 403.0827 403.4714 0.0605 -1.0000 -1.0000 1237078 1595351574.70 151.5223 59.9961 32.0000 1.9503 1.9519 403.1597 403.5498 0.0607 -1.0000 -1.0000 1237148 1595351574.80 151.4266 59.9960 32.0000 1.9510 1.9525 403.1118 403.5012 0.0606 -1.0000 -1.0000 1237218 1595351574.90 151.3549 59.9960 32.0000 1.9535 1.9551 403.1083 403.4975 0.0606 -1.0000 -1.0000 1237278 1595351575.00 151.3549 59.9960 32.0000 1.9544 1.9559 402.7644 403.1531 0.0606 -1.0000 -1.0000 1237358 1595351575.10 151.3549 59.9960 32.0000 1.9538 1.9554 402.9273 403.3166 0.0607 -1.0000 -1.0000 1237418 1595351575.20 151.3549 59.9960 32.0000 1.9525 1.9541 403.0787 403.4681 0.0606 -1.0000 -1.0000 1237478 1595351575.30 151.3549 59.9960 32.0000 1.9524 1.9540 403.1684 403.5580 0.0607 -1.0000 -1.0000 1237548 1595351575.40 151.6431 59.9960 32.0000 1.9533 1.9548 403.0815 403.4714 0.0606 -1.0000 -1.0000 1237618 1595351575.50 151.6431 59.9960 32.0000 1.9552 1.9568 403.0464 403.4357 0.0607 -1.0000 -1.0000 1237678 1595351575.60 151.6431 59.9960 32.0000 1.9558 1.9574 402.7630 403.1529 0.0607 -1.0000 -1.0000 1237748 1595351575.70 151.6431 59.9960 32.0000 1.9540 1.9556 403.0557 403.4450 0.0606 -1.0000 -1.0000 1237808 1595351575.80 151.6431 59.9960 32.0000 1.9537 1.9553 403.2582 403.6477 0.0606 -1.0000 -1.0000 1237878 1595351575.90 151.6431 59.9960 32.0000 1.9537 1.9553 402.8967 403.2862 0.0606 -1.0000 -1.0000 1237988 1595351576.00 151.6431 59.9960 32.0000 1.9542 1.9558 402.8391 403.2281 0.0606 -1.0000 -1.0000 1238048 1595351576.10 151.6431 59.9960 32.0000 1.9526 1.9541 403.2935 403.6841 0.0608 -1.0000 -1.0000 1238108 1595351576.20 151.6431 59.9960 32.0000 1.9520 1.9536 403.1466 403.5371 0.0607 -1.0000 -1.0000 1238178 1595351576.30 151.6431 59.9960 32.0000 1.9549 1.9564 403.1236 403.5124 0.0605 -1.0000 -1.0000 1238248 1595351576.40 151.6431 59.9960 32.0000 1.9553 1.9569 402.8200 403.2091 0.0606 -1.0000 -1.0000 1238508 1595351576.50 151.6393 59.9960 32.0000 1.9529 1.9544 402.9369 403.3262 0.0606 -1.0000 -1.0000 1238578 1595351576.60 151.5640 59.9960 32.0000 1.9512 1.9528 403.2238 403.6130 0.0606 -1.0000 -1.0000 1238637 1595351576.70 151.5640 59.9960 32.0000 1.9530 1.9546 403.2046 403.5947 0.0607 -1.0000 -1.0000 1238717 1595351576.80 151.5640 59.9960 32.0000 1.9552 1.9568 402.9835 403.3727 0.0605 -1.0000 -1.0000 1238777 1595351576.90 151.5640 59.9960 32.0000 1.9545 1.9561 403.0451 403.4340 0.0606 -1.0000 -1.0000 1239007 1595351577.00 151.5640 59.9960 32.0000 1.9534 1.9550 403.3227 403.7122 0.0606 -1.0000 -1.0000 1239077 1595351577.10 151.5640 59.9960 32.0000 1.9530 1.9545 403.1833 403.5734 0.0607 -1.0000 -1.0000 1239137 1595351577.20 151.5466 59.9960 32.0000 1.9547 1.9563 402.8757 403.2651 0.0606 -1.0000 -1.0000 1239207 1595351577.30 151.5235 59.9960 32.0000 1.9552 1.9568 402.6638 403.0521 0.0605 -1.0000 -1.0000 1239277 1595351577.40 151.5235 59.9960 32.0000 1.9549 1.9565 402.9255 403.3148 0.0607 -1.0000 -1.0000 1239517 1595351577.50 151.5235 59.9960 32.0000 1.9514 1.9529 403.0684 403.4571 0.0605 -1.0000 -1.0000 1239577 1595351577.60 151.5235 59.9960 32.0000 1.9516 1.9532 403.1593 403.5476 0.0605 -1.0000 -1.0000 1239647 1595351577.70 151.5235 59.9960 32.0000 1.9539 1.9554 403.1066 403.4954 0.0605 -1.0000 -1.0000 1239707 1595351577.80 151.4204 59.9960 32.0000 1.9539 1.9554 402.9681 403.3576 0.0607 -1.0000 -1.0000 1239777 1595351577.90 151.4204 59.9960 32.0000 1.9539 1.9555 402.9919 403.3823 0.0607 -1.0000 -1.0000 1240516 1595351578.00 151.4204 59.9960 32.0000 1.9522 1.9538 403.2121 403.6027 0.0608 -1.0000 -1.0000 1240587 1595351578.10 151.4204 59.9960 32.0000 1.9527 1.9542 403.2159 403.6056 0.0606 -1.0000 -1.0000 1240656 1595351578.20 151.4204 59.9960 32.0000 1.9528 1.9543 403.1078 403.4960 0.0604 -1.0000 -1.0000 1240726 1595351578.30 151.4410 59.9960 32.0000 1.9548 1.9564 402.7906 403.1794 0.0606 -1.0000 -1.0000 1240787 1595351578.40 151.4557 59.9960 32.0000 1.9547 1.9563 402.7877 403.1766 0.0606 -1.0000 -1.0000 1240847 1595351578.50 151.4557 59.9960 32.0000 1.9538 1.9553 402.9782 403.3674 0.0605 -1.0000 -1.0000 1240926 1595351578.60 151.4557 59.9960 32.0000 1.9527 1.9542 403.0762 403.4657 0.0606 -1.0000 -1.0000 1240986 1595351578.70 151.4557 59.9960 32.0000 1.9529 1.9545 403.2070 403.5970 0.0607 -1.0000 -1.0000 1241056 1595351578.80 151.4620 59.9960 32.0000 1.9541 1.9556 402.9808 403.3704 0.0606 -1.0000 -1.0000 1241116 1595351578.90 151.7979 59.9960 32.0000 1.9551 1.9567 402.6754 403.0639 0.0605 -1.0000 -1.0000 1241186 1595351579.00 151.7979 59.9960 32.0000 1.9552 1.9568 403.0994 403.4892 0.0607 -1.0000 -1.0000 1241256 1595351579.10 151.7979 59.9960 32.0000 1.9538 1.9554 403.3763 403.7665 0.0607 -1.0000 -1.0000 1241316 1595351579.20 151.7979 59.9960 32.0000 1.9543 1.9558 403.2371 403.6271 0.0607 -1.0000 -1.0000 1241386 1595351579.30 151.7979 59.9960 32.0000 1.9542 1.9558 402.9047 403.2945 0.0606 -1.0000 -1.0000 1241456 1595351579.40 151.5717 59.9969 32.0000 1.9532 1.9548 402.8871 403.2754 0.0605 -1.0000 -1.0000 1241516 1595351579.50 151.5717 59.9969 32.0000 1.9515 1.9531 403.1293 403.5196 0.0608 -1.0000 -1.0000 1241576 1595351579.60 151.5717 59.9969 32.0000 1.9516 1.9532 403.2078 403.5979 0.0606 -1.0000 -1.0000 1241656 1595351579.70 151.5717 59.9969 32.0000 1.9516 1.9532 403.0181 403.4066 0.0605 -1.0000 -1.0000 1241716 1595351579.80 151.5717 59.9969 32.0000 1.9546 1.9561 402.7016 403.0906 0.0606 -1.0000 -1.0000 1241786 1595351579.90 151.5717 59.9969 32.0000 1.9546 1.9562 402.6679 403.0581 0.0608 -1.0000 -1.0000 1242026 1595351580.00 151.5717 59.9969 32.0000 1.9541 1.9557 402.7461 403.1358 0.0607 -1.0000 -1.0000 1242096 1595351580.10 151.5882 59.9969 32.0000 1.9543 1.9558 403.1311 403.5209 0.0606 -1.0000 -1.0000 1242156 1595351580.20 151.5882 59.9969 32.0000 1.9549 1.9564 403.0235 403.4126 0.0606 -1.0000 -1.0000 1242226 1595351580.30 151.5882 59.9969 32.0000 1.9556 1.9572 402.7811 403.1695 0.0605 -1.0000 -1.0000 1242296 1595351580.40 151.5882 59.9969 32.0000 1.9544 1.9560 402.8978 403.2866 0.0606 -1.0000 -1.0000 1242356 1595351580.50 151.5882 59.9969 32.0000 1.9520 1.9535 403.1778 403.5675 0.0607 -1.0000 -1.0000 1242425 1595351580.60 151.5882 59.9969 32.0000 1.9516 1.9531 403.2354 403.6248 0.0607 -1.0000 -1.0000 1242486 1595351580.70 151.5882 59.9969 32.0000 1.9523 1.9538 403.0353 403.4250 0.0606 -1.0000 -1.0000 1242566 1595351580.80 151.6191 59.9969 32.0000 1.9537 1.9552 402.5690 402.9576 0.0605 -1.0000 -1.0000 1242625 1595351580.90 151.6212 59.9969 32.0000 1.9524 1.9540 402.9800 403.3686 0.0605 -1.0000 -1.0000 1242686 1595351581.00 151.6212 59.9969 32.0000 1.9534 1.9550 403.1123 403.5020 0.0607 -1.0000 -1.0000 1242765 1595351581.10 151.6212 59.9969 32.0000 1.9527 1.9542 403.3797 403.7689 0.0605 -1.0000 -1.0000 1242835 1595351581.20 151.6212 59.9969 32.0000 1.9531 1.9547 403.0335 403.4224 0.0606 -1.0000 -1.0000 1242895 1595351581.30 151.6212 59.9969 32.0000 1.9548 1.9563 402.7311 403.1203 0.0607 -1.0000 -1.0000 1242965 1595351581.40 151.4140 59.9969 32.0000 1.9547 1.9562 402.8122 403.2022 0.0607 -1.0000 -1.0000 1243025 1595351581.50 151.3386 59.9969 32.0000 1.9540 1.9556 402.9286 403.3182 0.0606 -1.0000 -1.0000 1243515 1595351581.60 151.3386 59.9969 32.0000 1.9519 1.9535 403.2606 403.6500 0.0606 -1.0000 -1.0000 1243585 1595351581.70 151.3386 59.9969 32.0000 1.9512 1.9528 403.1715 403.5608 0.0606 -1.0000 -1.0000 1243645 1595351581.80 151.3386 59.9969 32.0000 1.9537 1.9553 403.1112 403.5006 0.0606 -1.0000 -1.0000 1243715 1595351581.90 151.4683 59.9969 32.0000 1.9548 1.9563 403.1032 403.4920 0.0605 -1.0000 -1.0000 1243785 1595351582.00 151.5503 59.9969 32.0000 1.9548 1.9564 402.8041 403.1932 0.0607 -1.0000 -1.0000 1244514 1595351582.10 151.5503 59.9969 32.0000 1.9529 1.9545 403.0809 403.4719 0.0608 -1.0000 -1.0000 1244584 1595351582.20 151.5503 59.9969 32.0000 1.9525 1.9540 403.2352 403.6249 0.0607 -1.0000 -1.0000 1244654 1595351582.30 151.5503 59.9969 32.0000 1.9518 1.9533 403.0833 403.4733 0.0607 -1.0000 -1.0000 1244714 1595351582.40 151.5503 59.9969 32.0000 1.9539 1.9554 402.6347 403.0239 0.0606 -1.0000 -1.0000 1244784 1595351582.50 151.5503 59.9969 32.0000 1.9540 1.9556 402.6148 403.0037 0.0606 -1.0000 -1.0000 1244864 1595351582.60 151.5503 59.9969 32.0000 1.9526 1.9542 403.0578 403.4474 0.0606 -1.0000 -1.0000 1244924 1595351582.70 151.5503 59.9969 32.0000 1.9529 1.9545 403.3033 403.6923 0.0605 -1.0000 -1.0000 1244994 1595351582.80 151.5503 59.9969 32.0000 1.9544 1.9559 403.1088 403.4984 0.0605 -1.0000 -1.0000 1245054 1595351582.90 151.5503 59.9969 32.0000 1.9543 1.9558 402.6651 403.0540 0.0607 -1.0000 -1.0000 1245124 1595351583.00 151.6505 59.9969 32.0000 1.9524 1.9540 402.5983 402.9875 0.0606 -1.0000 -1.0000 1245194 1595351583.10 151.6505 59.9969 32.0000 1.9518 1.9533 403.1108 403.5002 0.0607 -1.0000 -1.0000 1245254 1595351583.20 151.6505 59.9969 32.0000 1.9526 1.9541 403.2072 403.5976 0.0607 -1.0000 -1.0000 1245324 1595351583.30 151.6505 59.9969 32.0000 1.9534 1.9550 403.1698 403.5593 0.0606 -1.0000 -1.0000 1245394 1595351583.40 151.6505 59.9969 32.0000 1.9542 1.9558 402.8744 403.2633 0.0606 -1.0000 -1.0000 1245454 1595351583.50 151.5611 59.9969 32.0000 1.9535 1.9551 402.7919 403.1813 0.0607 -1.0000 -1.0000 1245514 1595351583.60 151.5611 59.9969 32.0000 1.9536 1.9552 403.1662 403.5563 0.0607 -1.0000 -1.0000 1245594 1595351583.70 151.5611 59.9969 32.0000 1.9531 1.9547 403.3456 403.7352 0.0606 -1.0000 -1.0000 1245654 1595351583.80 151.4366 59.9969 32.0000 1.9545 1.9560 403.2118 403.6019 0.0607 -1.0000 -1.0000 1245734 1595351583.90 151.4366 59.9969 32.0000 1.9549 1.9565 402.8371 403.2260 0.0606 -1.0000 -1.0000 1245804 1595351584.00 151.4366 59.9969 32.0000 1.9545 1.9561 402.8518 403.2414 0.0607 -1.0000 -1.0000 1245984 1595351584.10 151.4366 59.9969 32.0000 1.9525 1.9541 403.3830 403.7722 0.0606 -1.0000 -1.0000 1246044 1595351584.20 151.4366 59.9969 32.0000 1.9522 1.9538 403.2039 403.5932 0.0606 -1.0000 -1.0000 1246123 1595351584.30 151.4366 59.9969 32.0000 1.9531 1.9547 402.9297 403.3189 0.0606 -1.0000 -1.0000 1246194 1595351584.40 151.4366 59.9969 32.0000 1.9536 1.9551 402.8236 403.2127 0.0606 -1.0000 -1.0000 1246253 1595351584.50 151.4366 59.9969 32.0000 1.9523 1.9538 402.8850 403.2739 0.0606 -1.0000 -1.0000 1246323 1595351584.60 151.4366 59.9969 32.0000 1.9519 1.9534 403.1413 403.5309 0.0607 -1.0000 -1.0000 1246503 1595351584.70 151.4366 59.9969 32.0000 1.9538 1.9553 402.9621 403.3533 0.0609 -1.0000 -1.0000 1246583 1595351584.80 151.4366 59.9969 32.0000 1.9543 1.9559 402.9067 403.2969 0.0607 -1.0000 -1.0000 1246643 1595351584.90 151.4366 59.9969 32.0000 1.9527 1.9542 403.1845 403.5735 0.0605 -1.0000 -1.0000 1246703 1595351585.00 151.4327 59.9970 32.0000 1.9522 1.9537 403.3326 403.7229 0.0607 -1.0000 -1.0000 1246783 1595351585.10 151.3857 59.9975 32.0000 1.9522 1.9537 403.2690 403.6584 0.0606 -1.0000 -1.0000 1247013 1595351585.20 151.3857 59.9975 32.0000 1.9542 1.9557 403.0789 403.4673 0.0604 -1.0000 -1.0000 1247073 1595351585.30 151.5645 59.9975 32.0000 1.9533 1.9549 402.7172 403.1059 0.0604 -1.0000 -1.0000 1247143 1595351585.40 151.5645 59.9975 32.0000 1.9535 1.9551 402.9959 403.3836 0.0605 -1.0000 -1.0000 1247213 1595351585.50 151.5645 59.9975 32.0000 1.9519 1.9535 403.1713 403.5603 0.0605 -1.0000 -1.0000 1247273 1595351585.60 151.5645 59.9975 32.0000 1.9516 1.9532 403.1629 403.5526 0.0607 -1.0000 -1.0000 1247663 1595351585.70 151.5645 59.9975 32.0000 1.9547 1.9562 402.6833 403.0733 0.0608 -1.0000 -1.0000 1247723 1595351585.80 151.3762 59.9975 32.0000 1.9526 1.9542 402.8406 403.2301 0.0606 -1.0000 -1.0000 1247783 1595351585.90 151.3762 59.9975 32.0000 1.9534 1.9549 402.8092 403.1973 0.0604 -1.0000 -1.0000 1247853 1595351586.00 151.3762 59.9975 32.0000 1.9532 1.9547 403.1877 403.5767 0.0606 -1.0000 -1.0000 1247923 1595351586.10 151.3762 59.9975 32.0000 1.9533 1.9548 403.0629 403.4529 0.0607 -1.0000 -1.0000 1247983 1595351586.20 151.3762 59.9975 32.0000 1.9545 1.9560 402.8278 403.2165 0.0606 -1.0000 -1.0000 1248053 1595351586.30 151.3762 59.9975 32.0000 1.9553 1.9569 402.7810 403.1710 0.0608 -1.0000 -1.0000 1248112 1595351586.40 151.7613 59.9975 32.0000 1.9547 1.9563 403.1126 403.5024 0.0607 -1.0000 -1.0000 1248183 1595351586.50 151.7613 59.9975 32.0000 1.9533 1.9548 403.4396 403.8303 0.0607 -1.0000 -1.0000 1248252 1595351586.60 151.7613 59.9975 32.0000 1.9544 1.9560 403.4225 403.8125 0.0606 -1.0000 -1.0000 1248522 1595351586.70 151.7613 59.9975 32.0000 1.9552 1.9568 403.2304 403.6202 0.0606 -1.0000 -1.0000 1248602 1595351586.80 151.7613 59.9975 32.0000 1.9537 1.9553 403.2014 403.5911 0.0607 -1.0000 -1.0000 1248662 1595351586.90 151.3638 59.9975 32.0000 1.9531 1.9547 403.3117 403.7021 0.0608 -1.0000 -1.0000 1248722 1595351587.00 151.3638 59.9975 32.0000 1.9538 1.9554 403.0955 403.4848 0.0606 -1.0000 -1.0000 1248792 1595351587.10 151.3638 59.9975 32.0000 1.9539 1.9554 402.8135 403.2027 0.0606 -1.0000 -1.0000 1249522 1595351587.20 151.3638 59.9975 32.0000 1.9527 1.9543 402.7813 403.1703 0.0606 -1.0000 -1.0000 1249582 1595351587.30 151.3638 59.9975 32.0000 1.9522 1.9538 403.0272 403.4169 0.0606 -1.0000 -1.0000 1249662 1595351587.40 151.3638 59.9975 32.0000 1.9529 1.9544 403.1691 403.5587 0.0607 -1.0000 -1.0000 1249722 1595351587.50 151.3638 59.9975 32.0000 1.9523 1.9539 403.2223 403.6120 0.0606 -1.0000 -1.0000 1249782 1595351587.60 151.3638 59.9975 32.0000 1.9548 1.9564 402.9810 403.3702 0.0606 -1.0000 -1.0000 1250022 1595351587.70 151.3638 59.9975 32.0000 1.9551 1.9566 402.6063 402.9952 0.0606 -1.0000 -1.0000 1250092 1595351587.80 151.3638 59.9975 32.0000 1.9528 1.9544 402.9301 403.3188 0.0605 -1.0000 -1.0000 1250152 1595351587.90 151.3638 59.9975 32.0000 1.9526 1.9541 403.1803 403.5688 0.0605 -1.0000 -1.0000 1250221 1595351588.00 151.3716 59.9975 32.0000 1.9546 1.9562 403.1152 403.5043 0.0606 -1.0000 -1.0000 1250282 1595351588.10 151.3716 59.9975 32.0000 1.9550 1.9566 402.7449 403.1339 0.0605 -1.0000 -1.0000 1250352 1595351588.20 151.3716 59.9975 32.0000 1.9529 1.9545 402.8854 403.2743 0.0606 -1.0000 -1.0000 1250421 1595351588.30 151.3716 59.9975 32.0000 1.9521 1.9536 403.1509 403.5406 0.0607 -1.0000 -1.0000 1250481 1595351588.40 151.3716 59.9975 32.0000 1.9536 1.9552 403.0559 403.4464 0.0607 -1.0000 -1.0000 1250541 1595351588.50 151.3531 59.9975 32.0000 1.9543 1.9558 403.0196 403.4097 0.0608 -1.0000 -1.0000 1250621 1595351588.60 151.3409 59.9975 32.0000 1.9534 1.9550 402.6275 403.0170 0.0606 -1.0000 -1.0000 1250681 1595351588.70 151.3409 59.9975 32.0000 1.9516 1.9532 402.7825 403.1710 0.0605 -1.0000 -1.0000 1250751 1595351588.80 151.3409 59.9975 32.0000 1.9524 1.9540 403.0713 403.4604 0.0606 -1.0000 -1.0000 1250821 1595351588.90 151.4008 59.9975 32.0000 1.9528 1.9543 403.1513 403.5414 0.0607 -1.0000 -1.0000 1250881 1595351589.00 151.4227 59.9975 32.0000 1.9552 1.9567 402.9969 403.3861 0.0607 -1.0000 -1.0000 1250961 1595351589.10 151.4227 59.9975 32.0000 1.9545 1.9561 402.7402 403.1280 0.0604 -1.0000 -1.0000 1251021 1595351589.20 151.4227 59.9975 32.0000 1.9544 1.9560 402.8116 403.2015 0.0607 -1.0000 -1.0000 1251081 1595351589.30 151.4227 59.9975 32.0000 1.9518 1.9534 403.2902 403.6798 0.0606 -1.0000 -1.0000 1251151 1595351589.40 151.4227 59.9975 32.0000 1.9531 1.9547 403.2024 403.5913 0.0605 -1.0000 -1.0000 1251211 1595351589.50 151.4227 59.9975 32.0000 1.9549 1.9564 403.0626 403.4523 0.0607 -1.0000 -1.0000 1251281 1595351589.60 151.7759 59.9975 32.0000 1.9551 1.9566 402.7730 403.1625 0.0606 -1.0000 -1.0000 1251351 1595351589.70 151.7759 59.9975 32.0000 1.9538 1.9553 403.1497 403.5399 0.0607 -1.0000 -1.0000 1251531 1595351589.80 151.7759 59.9975 32.0000 1.9525 1.9541 403.2947 403.6842 0.0606 -1.0000 -1.0000 1251591 1595351589.90 151.7759 59.9975 32.0000 1.9540 1.9555 403.0856 403.4761 0.0608 -1.0000 -1.0000 1251661 1595351590.00 151.5379 59.9982 32.0000 1.9544 1.9559 402.8780 403.2666 0.0604 -1.0000 -1.0000 1251731 1595351590.10 151.4958 59.9983 32.0000 1.9518 1.9533 403.0685 403.4567 0.0606 -1.0000 -1.0000 1251791 1595351590.20 151.4958 59.9983 32.0000 1.9532 1.9548 403.2937 403.6839 0.0607 -1.0000 -1.0000 1252011 1595351590.30 151.4983 59.9983 32.0000 1.9529 1.9544 403.1757 403.5658 0.0607 -1.0000 -1.0000 1252081 1595351590.40 151.5080 59.9983 32.0000 1.9550 1.9566 402.8603 403.2498 0.0606 -1.0000 -1.0000 1252140 1595351590.50 151.5080 59.9983 32.0000 1.9555 1.9570 402.7389 403.1272 0.0605 -1.0000 -1.0000 1252210 1595351590.60 151.5080 59.9983 32.0000 1.9533 1.9549 402.8878 403.2768 0.0606 -1.0000 -1.0000 1252271 1595351590.70 151.5080 59.9983 32.0000 1.9533 1.9548 403.1783 403.5674 0.0605 -1.0000 -1.0000 1253080 1595351590.80 151.5080 59.9983 32.0000 1.9540 1.9555 403.1883 403.5789 0.0608 -1.0000 -1.0000 1253140 1595351590.90 151.4374 59.9983 32.0000 1.9556 1.9571 402.9453 403.3342 0.0605 -1.0000 -1.0000 1253200 1595351591.00 151.4374 59.9983 32.0000 1.9545 1.9561 402.7862 403.1756 0.0607 -1.0000 -1.0000 1253280 1595351591.10 151.4374 59.9983 32.0000 1.9529 1.9544 402.8182 403.2091 0.0609 -1.0000 -1.0000 1253340 1595351591.20 151.4374 59.9983 32.0000 1.9524 1.9539 403.1875 403.5775 0.0606 -1.0000 -1.0000 1253400 1595351591.30 151.4374 59.9983 32.0000 1.9529 1.9544 403.2040 403.5931 0.0606 -1.0000 -1.0000 1253480 1595351591.40 151.4374 59.9983 32.0000 1.9549 1.9565 402.9804 403.3704 0.0607 -1.0000 -1.0000 1253540 1595351591.50 151.4374 59.9983 32.0000 1.9522 1.9537 402.7890 403.1781 0.0605 -1.0000 -1.0000 1253600 1595351591.60 151.4374 59.9983 32.0000 1.9516 1.9532 402.8424 403.2315 0.0606 -1.0000 -1.0000 1253670 1595351591.70 151.4374 59.9983 32.0000 1.9534 1.9549 403.3088 403.6990 0.0607 -1.0000 -1.0000 1254000 1595351591.80 151.4374 59.9983 32.0000 1.9532 1.9548 403.3311 403.7216 0.0608 -1.0000 -1.0000 1254069 1595351591.90 151.4374 59.9983 32.0000 1.9531 1.9547 403.0199 403.4100 0.0607 -1.0000 -1.0000 1254139 1595351592.00 151.4176 59.9983 32.0000 1.9540 1.9555 402.7359 403.1251 0.0606 -1.0000 -1.0000 1254199 1595351592.10 151.4067 59.9983 32.0000 1.9536 1.9551 402.6785 403.0670 0.0605 -1.0000 -1.0000 1254260 1595351592.20 151.4822 59.9983 32.0000 1.9525 1.9541 403.1718 403.5610 0.0606 -1.0000 -1.0000 1254339 1595351592.30 151.5150 59.9983 32.0000 1.9535 1.9551 403.2200 403.6100 0.0607 -1.0000 -1.0000 1254399 1595351592.40 151.5150 59.9983 32.0000 1.9533 1.9548 402.9386 403.3283 0.0607 -1.0000 -1.0000 1254459 1595351592.50 151.5150 59.9983 32.0000 1.9544 1.9559 402.7720 403.1622 0.0608 -1.0000 -1.0000 1254539 1595351592.60 151.5150 59.9983 32.0000 1.9529 1.9545 403.0030 403.3924 0.0606 -1.0000 -1.0000 1254599 1595351592.70 151.5150 59.9983 32.0000 1.9513 1.9528 403.2052 403.5950 0.0607 -1.0000 -1.0000 1254669 1595351592.80 151.5150 59.9983 32.0000 1.9524 1.9540 403.3632 403.7529 0.0606 -1.0000 -1.0000 1254739 1595351592.90 151.5150 59.9983 32.0000 1.9526 1.9541 403.1424 403.5327 0.0608 -1.0000 -1.0000 1254799 1595351593.00 151.5150 59.9983 32.0000 1.9542 1.9557 402.7766 403.1665 0.0607 -1.0000 -1.0000 1254869 1595351593.10 151.5150 59.9983 32.0000 1.9528 1.9544 402.8085 403.1974 0.0606 -1.0000 -1.0000 1254929 1595351593.20 151.5150 59.9983 32.0000 1.9531 1.9547 403.1002 403.4895 0.0606 -1.0000 -1.0000 1254999 1595351593.30 151.5150 59.9983 32.0000 1.9505 1.9520 403.2114 403.6026 0.0608 -1.0000 -1.0000 1255309 1595351593.40 151.3448 59.9983 32.0000 1.9525 1.9540 402.6366 403.0263 0.0606 -1.0000 -1.0000 1255379 1595351593.50 151.3448 59.9983 32.0000 1.9545 1.9561 402.7895 403.1786 0.0606 -1.0000 -1.0000 1255439 1595351593.60 151.3448 59.9983 32.0000 1.9548 1.9564 402.7421 403.1298 0.0604 -1.0000 -1.0000 1255509 1595351593.70 151.3448 59.9983 32.0000 1.9517 1.9533 403.1055 403.4940 0.0604 -1.0000 -1.0000 1255579 1595351593.80 151.3448 59.9983 32.0000 1.9524 1.9540 403.2998 403.6886 0.0605 -1.0000 -1.0000 1255809 1595351593.90 151.3448 59.9983 32.0000 1.9541 1.9556 403.1916 403.5818 0.0607 -1.0000 -1.0000 1255879 1595351594.00 151.3448 59.9983 32.0000 1.9546 1.9561 403.0199 403.4095 0.0606 -1.0000 -1.0000 1255938 1595351594.10 151.3448 59.9983 32.0000 1.9547 1.9562 402.9192 403.3089 0.0606 -1.0000 -1.0000 1255998 1595351594.20 151.3448 59.9983 32.0000 1.9534 1.9549 403.0330 403.4218 0.0606 -1.0000 -1.0000 1256079 1595351594.30 151.5476 59.9983 32.0000 1.9518 1.9533 403.2806 403.6697 0.0605 -1.0000 -1.0000 1256308 1595351594.40 151.5476 59.9983 32.0000 1.9522 1.9538 403.0478 403.4381 0.0607 -1.0000 -1.0000 1256378 1595351594.50 151.5476 59.9983 32.0000 1.9542 1.9557 402.7384 403.1274 0.0607 -1.0000 -1.0000 1256448 1595351594.60 151.4595 59.9989 32.0000 1.9527 1.9543 402.9588 403.3484 0.0606 -1.0000 -1.0000 1256508 1595351594.70 151.3062 60.0001 32.0000 1.9526 1.9541 403.0215 403.4106 0.0606 -1.0000 -1.0000 1256578 1595351594.80 151.3062 60.0001 32.0000 1.9533 1.9549 403.1899 403.5790 0.0605 -1.0000 -1.0000 1257288 1595351594.90 151.3062 60.0001 32.0000 1.9529 1.9545 402.8715 403.2621 0.0609 -1.0000 -1.0000 1257368 1595351595.00 151.3062 60.0001 32.0000 1.9539 1.9554 402.7527 403.1420 0.0606 -1.0000 -1.0000 1257438 1595351595.10 151.3062 60.0001 32.0000 1.9546 1.9561 402.9216 403.3101 0.0605 -1.0000 -1.0000 1257498 1595351595.20 151.3743 60.0001 32.0000 1.9527 1.9543 403.2747 403.6659 0.0609 -1.0000 -1.0000 1257558 1595351595.30 151.3743 60.0001 32.0000 1.9529 1.9545 403.2327 403.6230 0.0607 -1.0000 -1.0000 1257638 1595351595.40 151.3743 60.0001 32.0000 1.9538 1.9553 403.1885 403.5781 0.0606 -1.0000 -1.0000 1257698 1595351595.50 151.3743 60.0001 32.0000 1.9540 1.9556 402.8792 403.2698 0.0607 -1.0000 -1.0000 1257768 1595351595.60 151.3743 60.0001 32.0000 1.9531 1.9546 403.0099 403.3990 0.0606 -1.0000 -1.0000 1257847 1595351595.70 151.3743 60.0001 32.0000 1.9522 1.9538 403.1357 403.5249 0.0606 -1.0000 -1.0000 1257907 1595351595.80 151.3743 60.0001 32.0000 1.9517 1.9533 403.2573 403.6482 0.0608 -1.0000 -1.0000 1257968 1595351595.90 151.3988 60.0001 32.0000 1.9536 1.9551 403.2799 403.6702 0.0607 -1.0000 -1.0000 1258037 1595351596.00 151.5093 60.0001 32.0000 1.9538 1.9554 402.9498 403.3386 0.0605 -1.0000 -1.0000 1258107 1595351596.10 151.5093 60.0001 32.0000 1.9530 1.9546 402.6472 403.0359 0.0605 -1.0000 -1.0000 1258168 1595351596.20 151.5093 60.0001 32.0000 1.9529 1.9545 402.7526 403.1405 0.0604 -1.0000 -1.0000 1258237 1595351596.30 151.5004 60.0001 32.0000 1.9523 1.9539 403.0950 403.4837 0.0606 -1.0000 -1.0000 1258297 1595351596.40 151.4272 60.0001 32.0000 1.9502 1.9517 403.0438 403.4334 0.0605 -1.0000 -1.0000 1258367 1595351596.50 151.4272 60.0001 32.0000 1.9526 1.9541 403.0076 403.3961 0.0606 -1.0000 -1.0000 1258437 1595351596.60 151.4272 60.0001 32.0000 1.9544 1.9560 402.9086 403.2979 0.0606 -1.0000 -1.0000 1258497 1595351596.70 151.4272 60.0001 32.0000 1.9543 1.9558 403.1376 403.5266 0.0606 -1.0000 -1.0000 1258567 1595351596.80 151.4272 60.0001 32.0000 1.9515 1.9531 403.2680 403.6581 0.0607 -1.0000 -1.0000 1258637 1595351596.90 151.4272 60.0001 32.0000 1.9525 1.9540 403.2034 403.5922 0.0605 -1.0000 -1.0000 1259007 1595351597.00 151.4272 60.0001 32.0000 1.9537 1.9553 402.9632 403.3519 0.0605 -1.0000 -1.0000 1259077 1595351597.10 151.4272 60.0001 32.0000 1.9542 1.9558 402.8848 403.2737 0.0606 -1.0000 -1.0000 1259147 1595351597.20 151.4272 60.0001 32.0000 1.9520 1.9535 403.0864 403.4766 0.0606 -1.0000 -1.0000 1259207 1595351597.30 151.4272 60.0001 32.0000 1.9522 1.9538 403.1468 403.5358 0.0606 -1.0000 -1.0000 1259277 1595351597.40 151.4272 60.0001 32.0000 1.9539 1.9555 402.8865 403.2752 0.0605 -1.0000 -1.0000 1259347 1595351597.50 151.5787 60.0001 32.0000 1.9544 1.9560 402.6145 403.0039 0.0606 -1.0000 -1.0000 1259407 1595351597.60 151.5787 60.0001 32.0000 1.9541 1.9557 402.9074 403.2953 0.0604 -1.0000 -1.0000 1259497 1595351597.70 151.5787 60.0001 32.0000 1.9529 1.9544 403.2213 403.6102 0.0605 -1.0000 -1.0000 1259567 1595351597.80 151.5787 60.0001 32.0000 1.9539 1.9555 403.1399 403.5293 0.0606 -1.0000 -1.0000 1259627 1595351597.90 151.5787 60.0001 32.0000 1.9557 1.9572 402.6696 403.0577 0.0604 -1.0000 -1.0000 1259777 1595351598.00 151.5787 60.0001 32.0000 1.9542 1.9558 402.8447 403.2326 0.0604 -1.0000 -1.0000 1259837 1595351598.10 151.5787 60.0001 32.0000 1.9526 1.9541 403.1543 403.5446 0.0607 -1.0000 -1.0000 1259897 1595351598.20 151.5787 60.0001 32.0000 1.9505 1.9521 403.1468 403.5361 0.0606 -1.0000 -1.0000 1259967 1595351598.30 151.3964 60.0001 32.0000 1.9525 1.9541 403.0238 403.4136 0.0607 -1.0000 -1.0000 1300037 1595351598.40 151.3875 60.0001 32.0000 1.9538 1.9554 402.9254 403.3146 0.0606 -1.0000 -1.0000 1300816 1595351598.50 151.3875 60.0001 32.0000 1.9550 1.9566 402.9519 403.3417 0.0607 -1.0000 -1.0000 1300886 1595351598.60 151.4178 60.0001 32.0000 1.9523 1.9538 403.1273 403.5162 0.0605 -1.0000 -1.0000 1300946 1595351598.70 151.4410 60.0001 32.0000 1.9537 1.9553 403.3028 403.6919 0.0605 -1.0000 -1.0000 1301026 1595351598.80 151.4410 60.0001 32.0000 1.9531 1.9546 403.2692 403.6596 0.0608 -1.0000 -1.0000 1301096 1595351598.90 151.4410 60.0001 32.0000 1.9550 1.9565 402.7237 403.1130 0.0606 -1.0000 -1.0000 1301326 1595351599.00 151.4410 60.0001 32.0000 1.9549 1.9564 402.9570 403.3466 0.0607 -1.0000 -1.0000 1301396 1595351599.10 151.4410 60.0001 32.0000 1.9522 1.9537 403.1867 403.5755 0.0604 -1.0000 -1.0000 1301456 1595351599.20 151.7191 60.0001 32.0000 1.9528 1.9544 403.0636 403.4536 0.0607 -1.0000 -1.0000 1301526 1595351599.30 151.7191 60.0001 32.0000 1.9539 1.9554 403.1896 403.5797 0.0607 -1.0000 -1.0000 1301596 1595351599.40 151.7191 60.0001 32.0000 1.9547 1.9562 403.0253 403.4151 0.0607 -1.0000 -1.0000 1301656 1595351599.50 151.7191 60.0001 32.0000 1.9551 1.9567 402.6264 403.0152 0.0606 -1.0000 -1.0000 1301716 1595351599.60 151.7191 60.0001 32.0000 1.9541 1.9556 403.0024 403.3914 0.0606 -1.0000 -1.0000 1301796 1595351599.70 151.7191 60.0001 32.0000 1.9526 1.9541 403.1534 403.5438 0.0608 -1.0000 -1.0000 1301856 1595351599.80 151.3178 59.9993 32.0000 1.9518 1.9534 403.2626 403.6528 0.0607 -1.0000 -1.0000 1301916 1595351599.90 151.3178 59.9993 32.0000 1.9528 1.9544 403.1767 403.5664 0.0607 -1.0000 -1.0000 1301996 1595351600.00 151.3178 59.9993 32.0000 1.9526 1.9541 402.8579 403.2467 0.0606 -1.0000 -1.0000 1302056 1595351600.10 151.3178 59.9993 32.0000 1.9539 1.9555 403.1053 403.4954 0.0607 -1.0000 -1.0000 1302115 1595351600.20 151.3178 59.9993 32.0000 1.9534 1.9550 403.2620 403.6518 0.0607 -1.0000 -1.0000 1302186 1595351600.30 151.3178 59.9993 32.0000 1.9540 1.9555 403.0664 403.4563 0.0606 -1.0000 -1.0000 1302256 1595351600.40 151.3178 59.9993 32.0000 1.9537 1.9553 402.8172 403.2064 0.0605 -1.0000 -1.0000 1302315 1595351600.50 151.3178 59.9993 32.0000 1.9538 1.9554 402.6937 403.0820 0.0605 -1.0000 -1.0000 1302505 1595351600.60 151.3178 59.9993 32.0000 1.9529 1.9545 403.0965 403.4867 0.0607 -1.0000 -1.0000 1302565 1595351600.70 151.3178 59.9993 32.0000 1.9505 1.9521 403.0192 403.4088 0.0606 -1.0000 -1.0000 1302635 1595351600.80 151.3178 59.9993 32.0000 1.9518 1.9533 402.9385 403.3279 0.0606 -1.0000 -1.0000 1302725 1595351600.90 151.3178 59.9993 32.0000 1.9530 1.9546 402.8981 403.2880 0.0607 -1.0000 -1.0000 1302785 1595351601.00 151.3726 59.9993 32.0000 1.9559 1.9575 402.7773 403.1667 0.0607 -1.0000 -1.0000 1303035 1595351601.10 151.3726 59.9993 32.0000 1.9548 1.9564 403.2851 403.6750 0.0607 -1.0000 -1.0000 1303095 1595351601.20 151.3726 59.9993 32.0000 1.9546 1.9562 403.2857 403.6763 0.0608 -1.0000 -1.0000 1303165 1595351601.30 151.3726 59.9993 32.0000 1.9527 1.9543 403.0245 403.4137 0.0605 -1.0000 -1.0000 1303235 1595351601.40 151.3726 59.9993 32.0000 1.9532 1.9548 402.5903 402.9788 0.0606 -1.0000 -1.0000 1303295 1595351601.50 151.4308 59.9993 32.0000 1.9528 1.9544 402.8691 403.2585 0.0606 -1.0000 -1.0000 1303525 1595351601.60 151.5182 59.9993 32.0000 1.9535 1.9551 403.1104 403.4996 0.0606 -1.0000 -1.0000 1303595 1595351601.70 151.5182 59.9993 32.0000 1.9529 1.9545 403.2416 403.6315 0.0606 -1.0000 -1.0000 1303665 1595351601.80 151.5182 59.9993 32.0000 1.9545 1.9561 403.2532 403.6424 0.0605 -1.0000 -1.0000 1303725 1595351601.90 151.5182 59.9993 32.0000 1.9548 1.9564 402.9462 403.3351 0.0606 -1.0000 -1.0000 1303815 1595351602.00 151.5182 59.9993 32.0000 1.9548 1.9563 402.6954 403.0847 0.0607 -1.0000 -1.0000 1304055 1595351602.10 151.5557 59.9993 32.0000 1.9545 1.9561 402.8426 403.2321 0.0606 -1.0000 -1.0000 1304114 1595351602.20 151.5557 59.9993 32.0000 1.9537 1.9552 403.1846 403.5745 0.0607 -1.0000 -1.0000 1304194 1595351602.30 151.5557 59.9993 32.0000 1.9542 1.9557 403.1038 403.4932 0.0607 -1.0000 -1.0000 1304255 1595351602.40 151.5557 59.9993 32.0000 1.9534 1.9550 402.8078 403.1977 0.0607 -1.0000 -1.0000 1304314 1595351602.50 151.5557 59.9993 32.0000 1.9522 1.9537 403.1268 403.5157 0.0605 -1.0000 -1.0000 1304384 1595351602.60 151.5557 59.9993 32.0000 1.9514 1.9529 403.2073 403.5968 0.0606 -1.0000 -1.0000 1304454 1595351602.70 151.5557 59.9993 32.0000 1.9535 1.9551 403.1522 403.5418 0.0607 -1.0000 -1.0000 1304524 1595351602.80 151.5557 59.9993 32.0000 1.9537 1.9553 402.8371 403.2270 0.0607 -1.0000 -1.0000 1304584 1595351602.90 151.5557 59.9993 32.0000 1.9548 1.9564 402.7122 403.1012 0.0606 -1.0000 -1.0000 1304644 1595351603.00 151.5557 59.9993 32.0000 1.9547 1.9563 402.9572 403.3462 0.0606 -1.0000 -1.0000 1304794 1595351603.10 151.7348 59.9993 32.0000 1.9523 1.9538 403.2480 403.6375 0.0606 -1.0000 -1.0000 1304864 1595351603.20 151.4912 59.9993 32.0000 1.9533 1.9548 403.1340 403.5241 0.0608 -1.0000 -1.0000 1304924 1595351603.30 151.4542 59.9993 32.0000 1.9538 1.9554 402.8802 403.2696 0.0606 -1.0000 -1.0000 1305004 1595351603.40 151.4542 59.9993 32.0000 1.9538 1.9554 402.7604 403.1496 0.0606 -1.0000 -1.0000 1305074 1595351603.50 151.4542 59.9993 32.0000 1.9523 1.9539 402.9314 403.3195 0.0604 -1.0000 -1.0000 1305304 1595351603.60 151.4542 59.9993 32.0000 1.9526 1.9541 403.1609 403.5504 0.0606 -1.0000 -1.0000 1305384 1595351603.70 151.4330 59.9993 32.0000 1.9524 1.9540 403.2520 403.6419 0.0607 -1.0000 -1.0000 1305444 1595351603.80 151.4330 59.9993 32.0000 1.9531 1.9546 402.8928 403.2821 0.0606 -1.0000 -1.0000 1305504 1595351603.90 151.4330 59.9993 32.0000 1.9548 1.9564 402.7482 403.1374 0.0607 -1.0000 -1.0000 1305574 1595351604.00 151.4330 59.9993 32.0000 1.9528 1.9543 402.8990 403.2886 0.0606 -1.0000 -1.0000 1305814 1595351604.10 151.4330 59.9993 32.0000 1.9520 1.9535 403.1489 403.5382 0.0606 -1.0000 -1.0000 1305874 1595351604.20 151.4407 59.9993 32.0000 1.9527 1.9543 403.2822 403.6715 0.0606 -1.0000 -1.0000 1305954 1595351604.30 151.6899 59.9993 32.0000 1.9555 1.9570 403.1151 403.5053 0.0608 -1.0000 -1.0000 1306013 1595351604.40 151.6899 59.9993 32.0000 1.9552 1.9567 402.9229 403.3129 0.0607 -1.0000 -1.0000 1306073 1595351604.50 151.6899 59.9993 32.0000 1.9534 1.9549 403.1028 403.4922 0.0605 -1.0000 -1.0000 1306563 1595351604.60 151.6899 59.9993 32.0000 1.9533 1.9549 403.2790 403.6676 0.0606 -1.0000 -1.0000 1306623 1595351604.70 151.6899 59.9993 32.0000 1.9527 1.9542 403.2759 403.6659 0.0607 -1.0000 -1.0000 1306693 1595351604.80 151.6899 59.9993 32.0000 1.9524 1.9540 402.8606 403.2503 0.0607 -1.0000 -1.0000 1306763 1595351604.90 151.6899 59.9993 32.0000 1.9540 1.9555 402.7542 403.1443 0.0608 -1.0000 -1.0000 1306823 1595351605.00 151.5086 59.9974 32.0000 1.9535 1.9550 402.7871 403.1767 0.0607 -1.0000 -1.0000 1306893 1595351605.10 151.5086 59.9974 32.0000 1.9534 1.9549 403.0864 403.4768 0.0607 -1.0000 -1.0000 1307123 1595351605.20 151.5086 59.9974 32.0000 1.9532 1.9547 403.1805 403.5712 0.0608 -1.0000 -1.0000 1307183 1595351605.30 151.5086 59.9974 32.0000 1.9539 1.9555 403.2733 403.6629 0.0606 -1.0000 -1.0000 1307253 1595351605.40 151.5086 59.9974 32.0000 1.9539 1.9554 403.0662 403.4557 0.0607 -1.0000 -1.0000 1307323 1595351605.50 151.6922 59.9974 32.0000 1.9539 1.9554 402.7967 403.1866 0.0607 -1.0000 -1.0000 1307383 1595351605.60 151.6922 59.9974 32.0000 1.9533 1.9548 403.1131 403.5027 0.0607 -1.0000 -1.0000 1307503 1595351605.70 151.6922 59.9974 32.0000 1.9527 1.9543 403.1856 403.5759 0.0607 -1.0000 -1.0000 1307563 1595351605.80 151.6922 59.9974 32.0000 1.9535 1.9551 403.3898 403.7804 0.0607 -1.0000 -1.0000 1307623 1595351605.90 151.6697 59.9974 32.0000 1.9559 1.9574 402.8936 403.2828 0.0606 -1.0000 -1.0000 1307693 1595351606.00 151.4507 59.9974 32.0000 1.9549 1.9565 402.8834 403.2732 0.0607 -1.0000 -1.0000 1307763 1595351606.10 151.4507 59.9974 32.0000 1.9531 1.9546 403.0046 403.3944 0.0608 -1.0000 -1.0000 1308322 1595351606.20 151.4507 59.9974 32.0000 1.9529 1.9545 403.1483 403.5382 0.0606 -1.0000 -1.0000 1308392 1595351606.30 151.4507 59.9974 32.0000 1.9547 1.9562 402.9886 403.3788 0.0608 -1.0000 -1.0000 1308462 1595351606.40 151.4507 59.9974 32.0000 1.9547 1.9563 402.7072 403.0961 0.0606 -1.0000 -1.0000 1308522 1595351606.50 151.4394 59.9974 32.0000 1.9525 1.9541 402.7158 403.1041 0.0605 -1.0000 -1.0000 1308602 1595351606.60 151.4883 59.9974 32.0000 1.9534 1.9550 403.1739 403.5631 0.0606 -1.0000 -1.0000 1308662 1595351606.70 151.4883 59.9974 32.0000 1.9529 1.9544 402.9717 403.3604 0.0606 -1.0000 -1.0000 1308742 1595351606.80 151.4883 59.9974 32.0000 1.9544 1.9560 402.8141 403.2036 0.0607 -1.0000 -1.0000 1308802 1595351606.90 151.4883 59.9974 32.0000 1.9541 1.9557 402.8475 403.2360 0.0605 -1.0000 -1.0000 1308862 1595351607.00 151.4883 59.9974 32.0000 1.9535 1.9551 403.2269 403.6176 0.0608 -1.0000 -1.0000 1308932 1595351607.10 151.5327 59.9974 32.0000 1.9535 1.9550 403.1510 403.5414 0.0607 -1.0000 -1.0000 1309012 1595351607.20 151.5540 59.9974 32.0000 1.9552 1.9567 403.0131 403.4035 0.0608 -1.0000 -1.0000 1309082 1595351607.30 151.5540 59.9974 32.0000 1.9529 1.9545 402.8117 403.2008 0.0606 -1.0000 -1.0000 1309152 1595351607.40 151.5540 59.9974 32.0000 1.9529 1.9545 403.1834 403.5733 0.0608 -1.0000 -1.0000 1309212 1595351607.50 151.5540 59.9974 32.0000 1.9512 1.9528 403.0956 403.4854 0.0606 -1.0000 -1.0000 1309282 1595351607.60 151.5540 59.9974 32.0000 1.9530 1.9546 403.0282 403.4180 0.0607 -1.0000 -1.0000 1309512 1595351607.70 151.4301 59.9974 32.0000 1.9527 1.9542 402.8067 403.1963 0.0606 -1.0000 -1.0000 1309572 1595351607.80 151.4301 59.9974 32.0000 1.9532 1.9547 402.7517 403.1418 0.0608 -1.0000 -1.0000 1309642 1595351607.90 151.4301 59.9974 32.0000 1.9526 1.9541 403.1205 403.5107 0.0607 -1.0000 -1.0000 1309712 1595351608.00 151.4301 59.9974 32.0000 1.9535 1.9551 403.2443 403.6347 0.0607 -1.0000 -1.0000 1309772 1595351608.10 151.4301 59.9974 32.0000 1.9550 1.9566 403.0155 403.4048 0.0606 -1.0000 -1.0000 1310271 1595351608.20 151.4301 59.9974 32.0000 1.9556 1.9572 402.8753 403.2648 0.0607 -1.0000 -1.0000 1310352 1595351608.30 151.6222 59.9974 32.0000 1.9545 1.9561 402.6817 403.0710 0.0606 -1.0000 -1.0000 1310411 1595351608.40 151.6222 59.9974 32.0000 1.9519 1.9535 403.0676 403.4571 0.0607 -1.0000 -1.0000 1310472 1595351608.50 151.6222 59.9974 32.0000 1.9519 1.9535 403.1902 403.5807 0.0608 -1.0000 -1.0000 1310551 1595351608.60 151.6222 59.9974 32.0000 1.9518 1.9534 403.2325 403.6232 0.0608 -1.0000 -1.0000 1310781 1595351608.70 151.6222 59.9974 32.0000 1.9523 1.9539 403.0261 403.4170 0.0608 -1.0000 -1.0000 1310851 1595351608.80 151.6222 59.9974 32.0000 1.9538 1.9554 402.9718 403.3622 0.0608 -1.0000 -1.0000 1310911 1595351608.90 151.4637 59.9974 32.0000 1.9522 1.9538 403.0103 403.4012 0.0608 -1.0000 -1.0000 1310981 1595351609.00 151.4439 59.9974 32.0000 1.9528 1.9543 403.1196 403.5085 0.0605 -1.0000 -1.0000 1311051 1595351609.10 151.4439 59.9974 32.0000 1.9515 1.9531 403.1337 403.5230 0.0606 -1.0000 -1.0000 1311291 1595351609.20 151.4439 59.9974 32.0000 1.9532 1.9548 402.7501 403.1399 0.0607 -1.0000 -1.0000 1311351 1595351609.30 151.4439 59.9974 32.0000 1.9538 1.9553 402.6693 403.0581 0.0606 -1.0000 -1.0000 1311431 1595351609.40 151.4412 59.9974 32.0000 1.9536 1.9552 402.9966 403.3863 0.0607 -1.0000 -1.0000 1311491 1595351609.50 151.3486 59.9974 32.0000 1.9522 1.9538 403.2772 403.6682 0.0608 -1.0000 -1.0000 1311551 1595351609.60 151.3486 59.9974 32.0000 1.9541 1.9556 402.9989 403.3883 0.0607 -1.0000 -1.0000 1311791 1595351609.70 151.3486 59.9974 32.0000 1.9543 1.9559 403.0185 403.4083 0.0607 -1.0000 -1.0000 1311851 1595351609.80 151.3486 59.9974 32.0000 1.9539 1.9555 402.7661 403.1551 0.0606 -1.0000 -1.0000 1311911 1595351609.90 151.3486 59.9974 32.0000 1.9541 1.9556 403.0542 403.4437 0.0606 -1.0000 -1.0000 1311981 1595351610.00 151.4337 59.9983 32.0000 1.9536 1.9551 403.2377 403.6268 0.0606 -1.0000 -1.0000 1312051 1595351610.10 151.4337 59.9983 32.0000 1.9539 1.9555 403.1710 403.5609 0.0607 -1.0000 -1.0000 1312111 1595351610.20 151.4337 59.9983 32.0000 1.9539 1.9554 402.8850 403.2748 0.0607 -1.0000 -1.0000 1312920 1595351610.30 151.4337 59.9983 32.0000 1.9545 1.9560 402.7773 403.1674 0.0608 -1.0000 -1.0000 1312980 1595351610.40 151.4337 59.9983 32.0000 1.9530 1.9546 402.8839 403.2735 0.0607 -1.0000 -1.0000 1313050 1595351610.50 151.4901 59.9983 32.0000 1.9535 1.9551 403.1084 403.4975 0.0605 -1.0000 -1.0000 1313120 1595351610.60 151.7117 59.9983 32.0000 1.9536 1.9552 403.2161 403.6058 0.0606 -1.0000 -1.0000 1313180 1595351610.70 151.7117 59.9983 32.0000 1.9550 1.9565 402.9678 403.3563 0.0605 -1.0000 -1.0000 1313250 1595351610.80 151.7117 59.9983 32.0000 1.9548 1.9563 402.9066 403.2964 0.0607 -1.0000 -1.0000 1313320 1595351610.90 151.7117 59.9983 32.0000 1.9541 1.9557 402.6416 403.0315 0.0607 -1.0000 -1.0000 1313380 1595351611.00 151.7117 59.9983 32.0000 1.9552 1.9568 402.9071 403.2967 0.0606 -1.0000 -1.0000 1313460 1595351611.10 151.7117 59.9983 32.0000 1.9536 1.9552 403.2333 403.6228 0.0606 -1.0000 -1.0000 1313520 1595351611.20 151.3877 59.9983 32.0000 1.9534 1.9550 403.2178 403.6078 0.0607 -1.0000 -1.0000 1313580 1595351611.30 151.3877 59.9983 32.0000 1.9534 1.9549 402.8247 403.2142 0.0607 -1.0000 -1.0000 1313650 1595351611.40 151.3877 59.9983 32.0000 1.9528 1.9543 402.7845 403.1746 0.0608 -1.0000 -1.0000 1313720 1595351611.50 151.3877 59.9983 32.0000 1.9520 1.9536 403.2153 403.6051 0.0606 -1.0000 -1.0000 1313780 1595351611.60 151.3877 59.9983 32.0000 1.9534 1.9549 403.1776 403.5669 0.0606 -1.0000 -1.0000 1313850 1595351611.70 151.4162 59.9983 32.0000 1.9568 1.9583 403.0943 403.4844 0.0607 -1.0000 -1.0000 1313910 1595351611.80 151.4722 59.9983 32.0000 1.9555 1.9570 402.8628 403.2523 0.0607 -1.0000 -1.0000 1313980 1595351611.90 151.4722 59.9983 32.0000 1.9522 1.9538 403.2256 403.6154 0.0607 -1.0000 -1.0000 1314050 1595351612.00 151.4722 59.9983 32.0000 1.9510 1.9526 403.2232 403.6150 0.0608 -1.0000 -1.0000 1314109 1595351612.10 151.4722 59.9983 32.0000 1.9531 1.9546 402.7828 403.1720 0.0606 -1.0000 -1.0000 1314180 1595351612.20 151.4722 59.9983 32.0000 1.9530 1.9545 402.5887 402.9787 0.0608 -1.0000 -1.0000 1314589 1595351612.30 151.4722 59.9983 32.0000 1.9525 1.9541 402.9812 403.3708 0.0607 -1.0000 -1.0000 1314659 1595351612.40 151.4722 59.9983 32.0000 1.9514 1.9529 403.2559 403.6462 0.0606 -1.0000 -1.0000 1314719 1595351612.50 151.4722 59.9983 32.0000 1.9531 1.9547 403.0174 403.4071 0.0607 -1.0000 -1.0000 1314789 1595351612.60 151.4722 59.9983 32.0000 1.9533 1.9549 402.8930 403.2824 0.0606 -1.0000 -1.0000 1314849 1595351612.70 151.4722 59.9983 32.0000 1.9542 1.9558 402.7552 403.1439 0.0605 -1.0000 -1.0000 1314929 1595351612.80 151.5092 59.9983 32.0000 1.9535 1.9550 402.9288 403.3184 0.0606 -1.0000 -1.0000 1314989 1595351612.90 151.5128 59.9983 32.0000 1.9520 1.9536 403.3539 403.7428 0.0606 -1.0000 -1.0000 1315049 1595351613.00 151.5128 59.9983 32.0000 1.9529 1.9544 403.1609 403.5520 0.0609 -1.0000 -1.0000 1315129 1595351613.10 151.5128 59.9983 32.0000 1.9545 1.9560 403.1139 403.5050 0.0608 -1.0000 -1.0000 1315189 1595351613.20 151.5128 59.9983 32.0000 1.9555 1.9571 402.9380 403.3283 0.0608 -1.0000 -1.0000 1315269 1595351613.30 151.5128 59.9983 32.0000 1.9527 1.9542 403.2530 403.6433 0.0607 -1.0000 -1.0000 1315339 1595351613.40 151.5269 59.9983 32.0000 1.9530 1.9545 403.2027 403.5930 0.0607 -1.0000 -1.0000 1315409 1595351613.50 151.6313 59.9983 32.0000 1.9550 1.9565 402.9924 403.3829 0.0608 -1.0000 -1.0000 1315469 1595351613.60 151.6313 59.9983 32.0000 1.9550 1.9565 402.8689 403.2594 0.0608 -1.0000 -1.0000 1315539 1595351613.70 151.6313 59.9983 32.0000 1.9526 1.9541 403.2420 403.6326 0.0607 -1.0000 -1.0000 1315779 1595351613.80 151.6313 59.9983 32.0000 1.9524 1.9539 403.2883 403.6784 0.0608 -1.0000 -1.0000 1315849 1595351613.90 151.6313 59.9983 32.0000 1.9542 1.9558 403.1027 403.4933 0.0608 -1.0000 -1.0000 1315919 1595351614.00 151.6313 59.9983 32.0000 1.9544 1.9560 402.6963 403.0857 0.0607 -1.0000 -1.0000 1315979 1595351614.10 151.6313 59.9983 32.0000 1.9537 1.9553 402.8347 403.2244 0.0606 -1.0000 -1.0000 1316048 1595351614.20 151.6313 59.9983 32.0000 1.9529 1.9544 403.0190 403.4092 0.0608 -1.0000 -1.0000 1316118 1595351614.30 151.6313 59.9983 32.0000 1.9546 1.9562 403.1084 403.4984 0.0606 -1.0000 -1.0000 1316308 1595351614.40 151.6313 59.9983 32.0000 1.9549 1.9565 403.0625 403.4522 0.0607 -1.0000 -1.0000 1316378 1595351614.50 151.6313 59.9983 32.0000 1.9555 1.9571 402.7939 403.1825 0.0605 -1.0000 -1.0000 1316448 1595351614.60 151.5525 59.9986 32.0000 1.9536 1.9551 402.7293 403.1181 0.0606 -1.0000 -1.0000 1316508 1595351614.70 151.5525 59.9986 32.0000 1.9528 1.9544 403.1479 403.5385 0.0608 -1.0000 -1.0000 1316588 1595351614.80 151.5525 59.9986 32.0000 1.9533 1.9549 403.1131 403.5034 0.0608 -1.0000 -1.0000 1317418 1595351614.90 151.5525 59.9986 32.0000 1.9530 1.9545 402.9867 403.3770 0.0607 -1.0000 -1.0000 1317478 1595351615.00 151.5525 59.9986 32.0000 1.9549 1.9565 402.8647 403.2539 0.0606 -1.0000 -1.0000 1317548 1595351615.10 151.4953 59.9986 32.0000 1.9538 1.9554 402.7092 403.0974 0.0605 -1.0000 -1.0000 1317618 1595351615.20 151.4826 59.9986 32.0000 1.9543 1.9558 403.0048 403.3940 0.0606 -1.0000 -1.0000 1317678 1595351615.30 151.4826 59.9986 32.0000 1.9543 1.9558 403.2855 403.6742 0.0605 -1.0000 -1.0000 1317748 1595351615.40 151.4826 59.9986 32.0000 1.9536 1.9551 403.1500 403.5392 0.0606 -1.0000 -1.0000 1317808 1595351615.50 151.4826 59.9986 32.0000 1.9538 1.9554 402.7628 403.1522 0.0607 -1.0000 -1.0000 1317878 1595351615.60 151.4908 59.9986 32.0000 1.9524 1.9539 402.9012 403.2920 0.0608 -1.0000 -1.0000 1317978 1595351615.70 151.6096 59.9986 32.0000 1.9527 1.9542 403.2773 403.6673 0.0607 -1.0000 -1.0000 1318037 1595351615.80 151.6096 59.9986 32.0000 1.9536 1.9552 403.0443 403.4352 0.0609 -1.0000 -1.0000 1318098 1595351615.90 151.6096 59.9986 32.0000 1.9541 1.9556 402.8478 403.2376 0.0608 -1.0000 -1.0000 1318177 1595351616.00 151.6096 59.9986 32.0000 1.9543 1.9558 402.7574 403.1468 0.0606 -1.0000 -1.0000 1318247 1595351616.10 151.6096 59.9986 32.0000 1.9535 1.9550 403.0539 403.4445 0.0607 -1.0000 -1.0000 1318307 1595351616.20 151.6096 59.9986 32.0000 1.9547 1.9562 403.3223 403.7120 0.0607 -1.0000 -1.0000 1318377 1595351616.30 151.5176 59.9986 32.0000 1.9535 1.9550 403.1951 403.5852 0.0606 -1.0000 -1.0000 1318437 1595351616.40 151.5176 59.9986 32.0000 1.9542 1.9557 402.8664 403.2538 0.0604 -1.0000 -1.0000 1318507 1595351616.50 151.5176 59.9986 32.0000 1.9531 1.9547 402.8936 403.2824 0.0606 -1.0000 -1.0000 1318577 1595351616.60 151.5176 59.9986 32.0000 1.9530 1.9545 403.0060 403.3945 0.0605 -1.0000 -1.0000 1318637 1595351616.70 151.5176 59.9986 32.0000 1.9516 1.9531 403.1256 403.5148 0.0606 -1.0000 -1.0000 1318707 1595351616.80 151.5176 59.9986 32.0000 1.9533 1.9548 403.1009 403.4904 0.0606 -1.0000 -1.0000 1319297 1595351616.90 151.5176 59.9986 32.0000 1.9549 1.9565 402.7522 403.1422 0.0607 -1.0000 -1.0000 1319367 1595351617.00 151.5176 59.9986 32.0000 1.9545 1.9560 402.8020 403.1902 0.0605 -1.0000 -1.0000 1319437 1595351617.10 151.5176 59.9986 32.0000 1.9529 1.9545 402.9298 403.3191 0.0606 -1.0000 -1.0000 1319497 1595351617.20 151.5176 59.9986 32.0000 1.9537 1.9552 403.2379 403.6278 0.0606 -1.0000 -1.0000 1319557 1595351617.30 151.5176 59.9986 32.0000 1.9546 1.9562 403.0271 403.4169 0.0607 -1.0000 -1.0000 1319637 1595351617.40 151.5321 59.9986 32.0000 1.9532 1.9547 402.6928 403.0821 0.0606 -1.0000 -1.0000 1319697 1595351617.50 151.5321 59.9986 32.0000 1.9544 1.9560 402.8380 403.2278 0.0606 -1.0000 -1.0000 1319757 1595351617.60 151.5321 59.9986 32.0000 1.9534 1.9549 402.9673 403.3567 0.0607 -1.0000 -1.0000 1319836 1595351617.70 151.5321 59.9986 32.0000 1.9548 1.9564 402.9720 403.3622 0.0607 -1.0000 -1.0000 1319897 1595351617.80 151.5321 59.9986 32.0000 1.9534 1.9550 402.5707 402.9601 0.0606 -1.0000 -1.0000 1319957 1595351617.90 151.5321 59.9986 32.0000 1.9526 1.9542 402.8059 403.1947 0.0606 -1.0000 -1.0000 1320037 1595351618.00 151.5369 59.9986 32.0000 1.9514 1.9529 403.1930 403.5830 0.0607 -1.0000 -1.0000 1320097 1595351618.10 151.5636 59.9986 32.0000 1.9510 1.9526 403.1535 403.5430 0.0606 -1.0000 -1.0000 1320157 1595351618.20 151.5636 59.9986 32.0000 1.9525 1.9540 403.1477 403.5373 0.0606 -1.0000 -1.0000 1320226 1595351618.30 151.5636 59.9986 32.0000 1.9540 1.9555 402.8971 403.2873 0.0607 -1.0000 -1.0000 1320296 1595351618.40 151.5636 59.9986 32.0000 1.9545 1.9560 402.7943 403.1836 0.0607 -1.0000 -1.0000 1320526 1595351618.50 151.5636 59.9986 32.0000 1.9535 1.9551 403.0663 403.4563 0.0607 -1.0000 -1.0000 1320606 1595351618.60 151.5636 59.9986 32.0000 1.9508 1.9523 403.2188 403.6091 0.0607 -1.0000 -1.0000 1320666 1595351618.70 151.5636 59.9986 32.0000 1.9543 1.9558 402.9090 403.2985 0.0607 -1.0000 -1.0000 1320736 1595351618.80 151.5636 59.9986 32.0000 1.9555 1.9570 402.7954 403.1858 0.0608 -1.0000 -1.0000 1320796 1595351618.90 151.5636 59.9986 32.0000 1.9538 1.9553 402.9078 403.2979 0.0608 -1.0000 -1.0000 1321076 1595351619.00 151.5636 59.9986 32.0000 1.9523 1.9538 403.1219 403.5132 0.0609 -1.0000 -1.0000 1321146 1595351619.10 151.5636 59.9986 32.0000 1.9513 1.9528 403.1843 403.5744 0.0606 -1.0000 -1.0000 1321216 1595351619.20 151.5037 59.9986 32.0000 1.9518 1.9534 402.9641 403.3533 0.0607 -1.0000 -1.0000 1321276 1595351619.30 151.5035 59.9986 32.0000 1.9534 1.9550 402.7677 403.1578 0.0607 -1.0000 -1.0000 1321346 1595351619.40 151.5035 59.9986 32.0000 1.9533 1.9548 402.8133 403.2021 0.0606 -1.0000 -1.0000 1321586 1595351619.50 151.5035 59.9986 32.0000 1.9531 1.9547 403.3199 403.7102 0.0607 -1.0000 -1.0000 1321646 1595351619.60 151.5035 59.9986 32.0000 1.9533 1.9548 403.3103 403.7000 0.0607 -1.0000 -1.0000 1321716 1595351619.70 151.5292 59.9989 32.0000 1.9532 1.9547 403.0312 403.4218 0.0608 -1.0000 -1.0000 1321786 1595351619.80 151.6659 60.0008 32.0000 1.9538 1.9553 402.9014 403.2915 0.0607 -1.0000 -1.0000 1321846 1595351619.90 151.6659 60.0008 32.0000 1.9532 1.9548 403.0905 403.4808 0.0607 -1.0000 -1.0000 1322046 1595351620.00 151.6659 60.0008 32.0000 1.9532 1.9548 403.2401 403.6298 0.0607 -1.0000 -1.0000 1322105 1595351620.10 151.6659 60.0008 32.0000 1.9526 1.9542 402.9868 403.3769 0.0608 -1.0000 -1.0000 1322165 1595351620.20 151.6659 60.0008 32.0000 1.9540 1.9556 402.7162 403.1056 0.0606 -1.0000 -1.0000 1322245 1595351620.30 151.6659 60.0008 32.0000 1.9535 1.9551 402.7232 403.1127 0.0607 -1.0000 -1.0000 1322305 1595351620.40 151.4521 60.0008 32.0000 1.9517 1.9532 403.0781 403.4686 0.0608 -1.0000 -1.0000 1323035 1595351620.50 151.4459 60.0008 32.0000 1.9521 1.9536 403.2325 403.6231 0.0608 -1.0000 -1.0000 1323115 1595351620.60 151.4459 60.0008 32.0000 1.9544 1.9560 402.8695 403.2599 0.0607 -1.0000 -1.0000 1323175 1595351620.70 151.4459 60.0008 32.0000 1.9551 1.9566 402.8950 403.2841 0.0606 -1.0000 -1.0000 1323255 1595351620.80 151.4459 60.0008 32.0000 1.9528 1.9544 403.0501 403.4396 0.0607 -1.0000 -1.0000 1323335 1595351620.90 151.4840 60.0008 32.0000 1.9530 1.9546 403.0275 403.4177 0.0608 -1.0000 -1.0000 1323405 1595351621.00 151.6680 60.0008 32.0000 1.9536 1.9551 402.8086 403.1989 0.0608 -1.0000 -1.0000 1323475 1595351621.10 151.6680 60.0008 32.0000 1.9561 1.9577 402.7447 403.1327 0.0604 -1.0000 -1.0000 1323535 1595351621.20 151.6680 60.0008 32.0000 1.9533 1.9549 402.8712 403.2604 0.0607 -1.0000 -1.0000 1323595 1595351621.30 151.6680 60.0008 32.0000 1.9525 1.9541 403.2590 403.6501 0.0608 -1.0000 -1.0000 1323675 1595351621.40 151.6680 60.0008 32.0000 1.9527 1.9543 403.1663 403.5571 0.0608 -1.0000 -1.0000 1323735 1595351621.50 151.5280 60.0008 32.0000 1.9547 1.9563 403.0611 403.4507 0.0606 -1.0000 -1.0000 1323795 1595351621.60 151.5280 60.0008 32.0000 1.9538 1.9554 402.8001 403.1899 0.0607 -1.0000 -1.0000 1323875 1595351621.70 151.5280 60.0008 32.0000 1.9529 1.9544 403.0631 403.4520 0.0606 -1.0000 -1.0000 1323934 1595351621.80 151.5280 60.0008 32.0000 1.9530 1.9545 403.2597 403.6502 0.0608 -1.0000 -1.0000 1323995 1595351621.90 151.5280 60.0008 32.0000 1.9513 1.9529 403.3034 403.6921 0.0605 -1.0000 -1.0000 1324065 1595351622.00 151.5282 60.0008 32.0000 1.9540 1.9555 402.9368 403.3261 0.0606 -1.0000 -1.0000 1324124 1595351622.10 151.5397 60.0008 32.0000 1.9511 1.9527 402.9497 403.3393 0.0608 -1.0000 -1.0000 1324194 1595351622.20 151.5397 60.0008 32.0000 1.9529 1.9545 402.9874 403.3780 0.0608 -1.0000 -1.0000 1324264 1595351622.30 151.5397 60.0008 32.0000 1.9537 1.9553 403.1766 403.5662 0.0607 -1.0000 -1.0000 1324334 1595351622.40 151.5397 60.0008 32.0000 1.9549 1.9565 402.8789 403.2685 0.0607 -1.0000 -1.0000 1324394 1595351622.50 151.5397 60.0008 32.0000 1.9550 1.9566 402.8632 403.2530 0.0607 -1.0000 -1.0000 1324534 1595351622.60 151.5397 60.0008 32.0000 1.9543 1.9558 403.0245 403.4148 0.0607 -1.0000 -1.0000 1324594 1595351622.70 151.5397 60.0008 32.0000 1.9525 1.9541 403.3920 403.7815 0.0606 -1.0000 -1.0000 1324664 1595351622.80 151.5397 60.0008 32.0000 1.9530 1.9546 403.0758 403.4653 0.0606 -1.0000 -1.0000 1324734 1595351622.90 151.5397 60.0008 32.0000 1.9546 1.9561 402.8909 403.2808 0.0608 -1.0000 -1.0000 1324794 1595351623.00 151.5397 60.0008 32.0000 1.9542 1.9557 402.6602 403.0501 0.0608 -1.0000 -1.0000 1325284 1595351623.10 151.5397 60.0008 32.0000 1.9542 1.9558 402.8871 403.2765 0.0606 -1.0000 -1.0000 1325344 1595351623.20 151.5397 60.0008 32.0000 1.9521 1.9537 403.2147 403.6055 0.0609 -1.0000 -1.0000 1325414 1595351623.30 151.4971 60.0008 32.0000 1.9511 1.9527 403.1249 403.5151 0.0607 -1.0000 -1.0000 1325484 1595351623.40 151.4971 60.0008 32.0000 1.9535 1.9550 402.8142 403.2029 0.0604 -1.0000 -1.0000 1325544 1595351623.50 151.4971 60.0008 32.0000 1.9550 1.9565 402.6671 403.0554 0.0606 -1.0000 -1.0000 1325794 1595351623.60 151.4971 60.0008 32.0000 1.9550 1.9566 402.8053 403.1950 0.0607 -1.0000 -1.0000 1325864 1595351623.70 151.4971 60.0008 32.0000 1.9536 1.9552 403.0552 403.4448 0.0606 -1.0000 -1.0000 1325923 1595351623.80 151.7671 60.0008 32.0000 1.9522 1.9537 403.2584 403.6477 0.0606 -1.0000 -1.0000 1325994 1595351623.90 151.7671 60.0008 32.0000 1.9539 1.9555 403.1893 403.5793 0.0607 -1.0000 -1.0000 1326064 1595351624.00 151.7671 60.0008 32.0000 1.9542 1.9558 402.8712 403.2609 0.0607 -1.0000 -1.0000 1326303 1595351624.10 151.7671 60.0008 32.0000 1.9559 1.9575 402.6765 403.0657 0.0606 -1.0000 -1.0000 1326363 1595351624.20 151.7671 60.0008 32.0000 1.9548 1.9564 403.0549 403.4441 0.0606 -1.0000 -1.0000 1326443 1595351624.30 151.6932 60.0008 32.0000 1.9545 1.9560 403.2256 403.6164 0.0609 -1.0000 -1.0000 1326503 1595351624.40 151.3564 60.0008 32.0000 1.9537 1.9553 402.9626 403.3532 0.0608 -1.0000 -1.0000 1326563 1595351624.50 151.3564 60.0008 32.0000 1.9545 1.9561 402.7535 403.1427 0.0606 -1.0000 -1.0000 1327283 1595351624.60 151.3564 60.0008 32.0000 1.9515 1.9531 403.1623 403.5522 0.0607 -1.0000 -1.0000 1327343 1595351624.70 151.3564 60.0008 32.0000 1.9510 1.9525 403.1230 403.5124 0.0607 -1.0000 -1.0000 1327423 1595351624.80 151.3564 60.0008 32.0000 1.9521 1.9537 403.1003 403.4913 0.0609 -1.0000 -1.0000 1327483 1595351624.90 151.3564 60.0008 32.0000 1.9531 1.9547 402.8982 403.2884 0.0608 -1.0000 -1.0000 1327553 1595351625.00 151.7078 60.0007 32.0000 1.9533 1.9548 402.7064 403.0963 0.0607 -1.0000 -1.0000 1327622 1595351625.10 151.7078 60.0007 32.0000 1.9522 1.9537 402.9697 403.3596 0.0607 -1.0000 -1.0000 1327683 1595351625.20 151.7078 60.0007 32.0000 1.9530 1.9546 403.2378 403.6278 0.0608 -1.0000 -1.0000 1327742 1595351625.30 151.7078 60.0007 32.0000 1.9537 1.9553 403.1397 403.5303 0.0607 -1.0000 -1.0000 1327822 1595351625.40 151.7078 60.0007 32.0000 1.9544 1.9559 402.7493 403.1400 0.0609 -1.0000 -1.0000 1327883 1595351625.50 151.5262 60.0007 32.0000 1.9550 1.9566 402.8568 403.2478 0.0609 -1.0000 -1.0000 1327942 1595351625.60 151.4713 60.0007 32.0000 1.9520 1.9536 403.1525 403.5426 0.0606 -1.0000 -1.0000 1328012 1595351625.70 151.4713 60.0007 32.0000 1.9534 1.9550 403.1665 403.5568 0.0608 -1.0000 -1.0000 1328082 1595351625.80 151.4713 60.0007 32.0000 1.9561 1.9577 402.8633 403.2533 0.0607 -1.0000 -1.0000 1328142 1595351625.90 151.4713 60.0007 32.0000 1.9545 1.9561 402.6248 403.0142 0.0607 -1.0000 -1.0000 1328212 1595351626.00 151.5044 60.0007 32.0000 1.9539 1.9555 402.6912 403.0804 0.0606 -1.0000 -1.0000 1328282 1595351626.10 151.7914 60.0007 32.0000 1.9522 1.9538 403.1802 403.5693 0.0605 -1.0000 -1.0000 1328562 1595351626.20 151.7914 60.0007 32.0000 1.9521 1.9536 403.2454 403.6371 0.0609 -1.0000 -1.0000 1328642 1595351626.30 151.7572 60.0007 32.0000 1.9526 1.9541 403.1887 403.5791 0.0607 -1.0000 -1.0000 1328702 1595351626.40 151.4937 60.0007 32.0000 1.9533 1.9548 402.8740 403.2632 0.0606 -1.0000 -1.0000 1328882 1595351626.50 151.4937 60.0007 32.0000 1.9540 1.9555 403.2441 403.6349 0.0607 -1.0000 -1.0000 1328952 1595351626.60 151.4937 60.0007 32.0000 1.9531 1.9547 403.2864 403.6750 0.0606 -1.0000 -1.0000 1329012 1595351626.70 151.4937 60.0007 32.0000 1.9543 1.9559 403.0575 403.4474 0.0607 -1.0000 -1.0000 1329092 1595351626.80 151.4937 60.0007 32.0000 1.9557 1.9572 402.8265 403.2168 0.0608 -1.0000 -1.0000 1329152 1595351626.90 151.4937 60.0007 32.0000 1.9535 1.9550 403.2944 403.6844 0.0607 -1.0000 -1.0000 1329212 1595351627.00 151.4937 60.0007 32.0000 1.9531 1.9547 403.3454 403.7359 0.0608 -1.0000 -1.0000 1329282 1595351627.10 151.4937 60.0007 32.0000 1.9532 1.9548 403.1467 403.5387 0.0609 -1.0000 -1.0000 1329352 1595351627.20 151.4937 60.0007 32.0000 1.9550 1.9565 402.7000 403.0898 0.0608 -1.0000 -1.0000 1329412 1595351627.30 151.5684 60.0007 32.0000 1.9525 1.9540 402.9754 403.3654 0.0607 -1.0000 -1.0000 1329482 1595351627.40 151.5684 60.0007 32.0000 1.9523 1.9539 403.0916 403.4809 0.0606 -1.0000 -1.0000 1329541 1595351627.50 151.5684 60.0007 32.0000 1.9511 1.9527 402.9722 403.3630 0.0609 -1.0000 -1.0000 1329611 1595351627.60 151.5684 60.0007 32.0000 1.9533 1.9549 402.8380 403.2285 0.0608 -1.0000 -1.0000 1330051 1595351627.70 151.5684 60.0007 32.0000 1.9529 1.9545 402.6368 403.0263 0.0607 -1.0000 -1.0000 1330111 1595351627.80 151.5684 60.0007 32.0000 1.9521 1.9536 403.0208 403.4101 0.0605 -1.0000 -1.0000 1330172 1595351627.90 151.1927 60.0007 32.0000 1.9523 1.9539 403.2984 403.6881 0.0607 -1.0000 -1.0000 1330271 1595351628.00 151.1927 60.0007 32.0000 1.9522 1.9538 403.1131 403.5042 0.0608 -1.0000 -1.0000 1330331 1595351628.10 151.1927 60.0007 32.0000 1.9539 1.9555 402.9254 403.3157 0.0608 -1.0000 -1.0000 1330391 1595351628.20 151.1927 60.0007 32.0000 1.9532 1.9548 402.7339 403.1243 0.0608 -1.0000 -1.0000 1330471 1595351628.30 151.1927 60.0007 32.0000 1.9522 1.9537 402.9644 403.3544 0.0606 -1.0000 -1.0000 1330531 1595351628.40 151.1927 60.0007 32.0000 1.9516 1.9532 403.1037 403.4930 0.0606 -1.0000 -1.0000 1330591 1595351628.50 151.1927 60.0007 32.0000 1.9501 1.9516 403.2283 403.6178 0.0605 -1.0000 -1.0000 1330661 1595351628.60 151.1927 60.0007 32.0000 1.9543 1.9559 403.1297 403.5182 0.0606 -1.0000 -1.0000 1330731 1595351628.70 151.1927 60.0007 32.0000 1.9545 1.9561 403.0658 403.4554 0.0607 -1.0000 -1.0000 1330801 1595351628.80 151.1927 60.0007 32.0000 1.9526 1.9541 403.3209 403.7116 0.0607 -1.0000 -1.0000 1330861 1595351628.90 151.1927 60.0007 32.0000 1.9535 1.9551 403.2990 403.6890 0.0608 -1.0000 -1.0000 1330921 1595351629.00 151.8311 60.0007 32.0000 1.9545 1.9561 402.8602 403.2487 0.0605 -1.0000 -1.0000 1331001 1595351629.10 151.8311 60.0007 32.0000 1.9556 1.9572 402.7749 403.1638 0.0606 -1.0000 -1.0000 1331061 1595351629.20 151.5633 60.0003 32.0000 1.9531 1.9547 402.9339 403.3231 0.0606 -1.0000 -1.0000 1331121 1595351629.30 151.5633 60.0003 32.0000 1.9523 1.9538 402.9258 403.3147 0.0605 -1.0000 -1.0000 1331201 1595351629.40 151.5633 60.0003 32.0000 1.9523 1.9539 403.1073 403.4963 0.0605 -1.0000 -1.0000 1331261 1595351629.50 151.5633 60.0003 32.0000 1.9529 1.9545 403.0358 403.4250 0.0606 -1.0000 -1.0000 1331321 1595351629.60 151.5633 60.0003 32.0000 1.9546 1.9561 402.6920 403.0817 0.0607 -1.0000 -1.0000 1331401 1595351629.70 151.5633 60.0003 32.0000 1.9534 1.9549 402.8673 403.2569 0.0607 -1.0000 -1.0000 1331571 1595351629.80 151.5633 60.0003 32.0000 1.9523 1.9539 403.1556 403.5458 0.0607 -1.0000 -1.0000 1331631 1595351629.90 151.5633 60.0003 32.0000 1.9545 1.9560 403.1544 403.5437 0.0606 -1.0000 -1.0000 1331711 1595351630.00 151.5633 60.0003 32.0000 1.9534 1.9549 402.8225 403.2127 0.0608 -1.0000 -1.0000 1331771 1595351630.10 151.5633 60.0003 32.0000 1.9542 1.9558 402.7301 403.1187 0.0606 -1.0000 -1.0000 1331831 1595351630.20 151.5633 60.0003 32.0000 1.9528 1.9543 403.1402 403.5301 0.0607 -1.0000 -1.0000 1332071 1595351630.30 151.5633 60.0003 32.0000 1.9521 1.9536 403.2899 403.6799 0.0607 -1.0000 -1.0000 1332131 1595351630.40 151.4755 60.0003 32.0000 1.9531 1.9546 403.0858 403.4753 0.0606 -1.0000 -1.0000 1332191 1595351630.50 151.4755 60.0003 32.0000 1.9542 1.9558 402.6693 403.0581 0.0606 -1.0000 -1.0000 1332271 1595351630.60 151.4755 60.0003 32.0000 1.9538 1.9553 402.8362 403.2262 0.0607 -1.0000 -1.0000 1332361 1595351630.70 151.4755 60.0003 32.0000 1.9526 1.9542 403.1241 403.5140 0.0607 -1.0000 -1.0000 1332660 1595351630.80 151.4755 60.0003 32.0000 1.9540 1.9556 403.0019 403.3918 0.0608 -1.0000 -1.0000 1332720 1595351630.90 151.4755 60.0003 32.0000 1.9547 1.9562 402.6803 403.0702 0.0607 -1.0000 -1.0000 1332780 1595351631.00 151.4836 60.0003 32.0000 1.9555 1.9571 402.5903 402.9805 0.0607 -1.0000 -1.0000 1332860 1595351631.10 151.4836 60.0003 32.0000 1.9533 1.9548 402.9964 403.3852 0.0605 -1.0000 -1.0000 1332920 1595351631.20 151.4836 60.0003 32.0000 1.9522 1.9538 403.2059 403.5958 0.0607 -1.0000 -1.0000 1333300 1595351631.30 151.4836 60.0003 32.0000 1.9523 1.9538 403.2885 403.6787 0.0606 -1.0000 -1.0000 1333380 1595351631.40 151.4836 60.0003 32.0000 1.9536 1.9551 403.1425 403.5332 0.0608 -1.0000 -1.0000 1333440 1595351631.50 151.4836 60.0003 32.0000 1.9555 1.9570 402.7721 403.1619 0.0606 -1.0000 -1.0000 1333500 1595351631.60 151.5401 60.0003 32.0000 1.9530 1.9546 402.8234 403.2123 0.0606 -1.0000 -1.0000 1333570 1595351631.70 151.5401 60.0003 32.0000 1.9520 1.9536 403.0749 403.4643 0.0605 -1.0000 -1.0000 1333810 1595351631.80 151.5401 60.0003 32.0000 1.9503 1.9518 403.0542 403.4426 0.0606 -1.0000 -1.0000 1333880 1595351631.90 151.5401 60.0003 32.0000 1.9508 1.9523 402.6917 403.0815 0.0607 -1.0000 -1.0000 1333950 1595351632.00 151.5401 60.0003 32.0000 1.9530 1.9546 402.6539 403.0432 0.0606 -1.0000 -1.0000 1334010 1595351632.10 151.3496 60.0003 32.0000 1.9536 1.9551 403.0158 403.4045 0.0606 -1.0000 -1.0000 1334080 1595351632.20 151.3496 60.0003 32.0000 1.9528 1.9544 403.2788 403.6687 0.0606 -1.0000 -1.0000 1334320 1595351632.30 151.3496 60.0003 32.0000 1.9543 1.9558 402.9520 403.3416 0.0607 -1.0000 -1.0000 1334380 1595351632.40 151.3496 60.0003 32.0000 1.9550 1.9566 402.7707 403.1615 0.0608 -1.0000 -1.0000 1334440 1595351632.50 151.3496 60.0003 32.0000 1.9542 1.9557 402.6338 403.0229 0.0606 -1.0000 -1.0000 1334519 1595351632.60 151.5691 60.0003 32.0000 1.9535 1.9551 402.8303 403.2201 0.0607 -1.0000 -1.0000 1334579 1595351632.70 151.6022 60.0003 32.0000 1.9513 1.9529 403.1285 403.5191 0.0608 -1.0000 -1.0000 1334649 1595351632.80 151.6022 60.0003 32.0000 1.9524 1.9540 403.2251 403.6152 0.0607 -1.0000 -1.0000 1334729 1595351632.90 151.6022 60.0003 32.0000 1.9538 1.9554 403.1526 403.5422 0.0606 -1.0000 -1.0000 1334789 1595351633.00 151.6022 60.0003 32.0000 1.9537 1.9553 402.9139 403.3040 0.0608 -1.0000 -1.0000 1334859 1595351633.10 151.6022 60.0003 32.0000 1.9519 1.9535 403.0472 403.4368 0.0606 -1.0000 -1.0000 1334929 1595351633.20 151.4197 60.0003 32.0000 1.9538 1.9554 403.2462 403.6356 0.0606 -1.0000 -1.0000 1334989 1595351633.30 151.3600 60.0003 32.0000 1.9537 1.9552 402.9267 403.3169 0.0608 -1.0000 -1.0000 1335059 1595351633.40 151.3600 60.0003 32.0000 1.9529 1.9544 402.3844 402.7749 0.0608 -1.0000 -1.0000 1335119 1595351633.50 151.3600 60.0003 32.0000 1.9528 1.9544 402.9173 403.3065 0.0606 -1.0000 -1.0000 1335189 1595351633.60 151.3600 60.0003 32.0000 1.9526 1.9541 403.1429 403.5328 0.0607 -1.0000 -1.0000 1335259 1595351633.70 151.3600 60.0003 32.0000 1.9528 1.9544 403.3100 403.7012 0.0608 -1.0000 -1.0000 1335319 1595351633.80 151.3600 60.0003 32.0000 1.9548 1.9564 402.8693 403.2586 0.0607 -1.0000 -1.0000 1335869 1595351633.90 151.4713 60.0003 32.0000 1.9545 1.9560 402.7205 403.1102 0.0607 -1.0000 -1.0000 1335949 1595351634.00 151.4713 60.0003 32.0000 1.9543 1.9559 402.8963 403.2853 0.0606 -1.0000 -1.0000 1336009 1595351634.10 151.4713 60.0003 32.0000 1.9531 1.9546 403.1550 403.5447 0.0607 -1.0000 -1.0000 1336069 1595351634.20 151.4713 60.0003 32.0000 1.9545 1.9560 402.8333 403.2228 0.0607 -1.0000 -1.0000 1336149 1595351634.30 151.4713 60.0003 32.0000 1.9548 1.9563 402.7772 403.1666 0.0607 -1.0000 -1.0000 1336209 1595351634.40 151.4852 60.0003 32.0000 1.9542 1.9557 403.1859 403.5761 0.0606 -1.0000 -1.0000 1336279 1595351634.50 151.4894 60.0003 32.0000 1.9534 1.9550 403.3766 403.7667 0.0607 -1.0000 -1.0000 1336349 1595351634.60 151.4894 60.0003 32.0000 1.9515 1.9530 403.0313 403.4214 0.0606 -1.0000 -1.0000 1336408 1595351634.70 151.4894 60.0003 32.0000 1.9525 1.9540 402.9914 403.3803 0.0606 -1.0000 -1.0000 1336488 1595351634.80 151.4894 60.0003 32.0000 1.9534 1.9549 402.7766 403.1665 0.0607 -1.0000 -1.0000 1336808 1595351634.90 151.4894 60.0003 32.0000 1.9528 1.9544 402.8334 403.2224 0.0606 -1.0000 -1.0000 1336878 1595351635.00 151.4836 60.0026 32.0000 1.9522 1.9537 403.0213 403.4108 0.0606 -1.0000 -1.0000 1336948 1595351635.10 151.4836 60.0026 32.0000 1.9527 1.9543 403.2708 403.6613 0.0608 -1.0000 -1.0000 1337008 1595351635.20 151.4836 60.0026 32.0000 1.9539 1.9555 402.9844 403.3752 0.0608 -1.0000 -1.0000 1337078 1595351635.30 151.4836 60.0026 32.0000 1.9537 1.9553 402.7698 403.1600 0.0607 -1.0000 -1.0000 1337148 1595351635.40 151.4836 60.0026 32.0000 1.9526 1.9541 402.7441 403.1341 0.0607 -1.0000 -1.0000 1337208 1595351635.50 151.4836 60.0026 32.0000 1.9530 1.9545 403.1754 403.5650 0.0606 -1.0000 -1.0000 1337268 1595351635.60 151.4836 60.0026 32.0000 1.9528 1.9543 403.0974 403.4874 0.0607 -1.0000 -1.0000 1337348 1595351635.70 151.4836 60.0026 32.0000 1.9533 1.9549 403.0679 403.4583 0.0607 -1.0000 -1.0000 1337418 1595351635.80 151.4836 60.0026 32.0000 1.9547 1.9563 402.7956 403.1842 0.0605 -1.0000 -1.0000 1337558 1595351635.90 151.4836 60.0026 32.0000 1.9541 1.9557 402.7921 403.1808 0.0606 -1.0000 -1.0000 1337628 1595351636.00 151.4350 60.0026 32.0000 1.9527 1.9543 403.2639 403.6547 0.0607 -1.0000 -1.0000 1337688 1595351636.10 151.4055 60.0026 32.0000 1.9538 1.9553 402.9730 403.3619 0.0605 -1.0000 -1.0000 1337758 1595351636.20 151.4055 60.0026 32.0000 1.9539 1.9555 402.6760 403.0652 0.0607 -1.0000 -1.0000 1337828 1595351636.30 151.4055 60.0026 32.0000 1.9546 1.9561 402.8878 403.2781 0.0608 -1.0000 -1.0000 1338108 1595351636.40 151.4055 60.0026 32.0000 1.9522 1.9538 403.2081 403.5992 0.0609 -1.0000 -1.0000 1338178 1595351636.50 151.4055 60.0026 32.0000 1.9537 1.9552 403.1143 403.5050 0.0608 -1.0000 -1.0000 1338247 1595351636.60 151.5115 60.0026 32.0000 1.9552 1.9568 402.7751 403.1655 0.0608 -1.0000 -1.0000 1338308 1595351636.70 151.5325 60.0026 32.0000 1.9546 1.9562 402.7288 403.1190 0.0608 -1.0000 -1.0000 1338378 1595351636.80 151.5325 60.0026 32.0000 1.9542 1.9557 403.1494 403.5389 0.0606 -1.0000 -1.0000 1338847 1595351636.90 151.5325 60.0026 32.0000 1.9522 1.9537 403.2277 403.6176 0.0608 -1.0000 -1.0000 1338907 1595351637.00 151.5325 60.0026 32.0000 1.9540 1.9556 403.2429 403.6321 0.0605 -1.0000 -1.0000 1338977 1595351637.10 151.5325 60.0026 32.0000 1.9541 1.9557 402.6877 403.0772 0.0606 -1.0000 -1.0000 1339037 1595351637.20 151.6885 60.0026 32.0000 1.9541 1.9556 402.7498 403.1391 0.0608 -1.0000 -1.0000 1339107 1595351637.30 151.6885 60.0026 32.0000 1.9530 1.9546 403.0511 403.4410 0.0607 -1.0000 -1.0000 1339347 1595351637.40 151.6885 60.0026 32.0000 1.9502 1.9518 403.0987 403.4879 0.0606 -1.0000 -1.0000 1339407 1595351637.50 151.6885 60.0026 32.0000 1.9557 1.9573 402.8859 403.2750 0.0606 -1.0000 -1.0000 1339467 1595351637.60 151.6885 60.0026 32.0000 1.9538 1.9554 402.5815 402.9710 0.0606 -1.0000 -1.0000 1339537 1595351637.70 151.4285 60.0026 32.0000 1.9545 1.9560 402.7864 403.1749 0.0606 -1.0000 -1.0000 1339607 1595351637.80 151.3636 60.0026 32.0000 1.9511 1.9527 403.0724 403.4624 0.0607 -1.0000 -1.0000 1339667 1595351637.90 151.3636 60.0026 32.0000 1.9515 1.9530 403.1764 403.5657 0.0607 -1.0000 -1.0000 1339847 1595351638.00 151.4500 60.0026 32.0000 1.9542 1.9558 403.1571 403.5477 0.0608 -1.0000 -1.0000 1339917 1595351638.10 151.5228 60.0026 32.0000 1.9544 1.9560 402.8450 403.2344 0.0606 -1.0000 -1.0000 1339977 1595351638.20 151.5228 60.0026 32.0000 1.9540 1.9555 402.9568 403.3464 0.0606 -1.0000 -1.0000 1340047 1595351638.30 151.5228 60.0026 32.0000 1.9540 1.9556 403.3267 403.7166 0.0607 -1.0000 -1.0000 1340107 1595351638.40 151.5228 60.0026 32.0000 1.9526 1.9542 403.1038 403.4947 0.0607 -1.0000 -1.0000 1340336 1595351638.50 151.5228 60.0026 32.0000 1.9547 1.9562 403.1342 403.5237 0.0607 -1.0000 -1.0000 1340406 1595351638.60 151.5228 60.0026 32.0000 1.9524 1.9540 402.9678 403.3578 0.0607 -1.0000 -1.0000 1340477 1595351638.70 151.5228 60.0026 32.0000 1.9539 1.9554 403.1867 403.5766 0.0607 -1.0000 -1.0000 1340546 1595351638.80 151.2969 60.0026 32.0000 1.9534 1.9550 403.2319 403.6218 0.0606 -1.0000 -1.0000 1340606 1595351638.90 151.2778 60.0026 32.0000 1.9546 1.9561 402.9580 403.3474 0.0607 -1.0000 -1.0000 1341116 1595351639.00 151.2778 60.0026 32.0000 1.9530 1.9546 402.6569 403.0465 0.0607 -1.0000 -1.0000 1341186 1595351639.10 151.2778 60.0026 32.0000 1.9538 1.9553 402.7718 403.1609 0.0606 -1.0000 -1.0000 1341246 1595351639.20 151.2778 60.0026 32.0000 1.9530 1.9545 402.9631 403.3516 0.0605 -1.0000 -1.0000 1341306 1595351639.30 151.2778 60.0026 32.0000 1.9526 1.9542 403.0901 403.4810 0.0608 -1.0000 -1.0000 1341386 1595351639.40 151.2778 60.0026 32.0000 1.9530 1.9546 403.2141 403.6050 0.0608 -1.0000 -1.0000 1341446 1595351639.50 151.4218 60.0026 32.0000 1.9540 1.9556 402.9647 403.3548 0.0607 -1.0000 -1.0000 1341506 1595351639.60 151.4218 60.0026 32.0000 1.9539 1.9555 402.9137 403.3040 0.0608 -1.0000 -1.0000 1341586 1595351639.70 151.4218 60.0026 32.0000 1.9518 1.9533 403.1708 403.5616 0.0608 -1.0000 -1.0000 1341646 1595351639.80 151.4218 60.0026 32.0000 1.9528 1.9543 403.1238 403.5142 0.0607 -1.0000 -1.0000 1341716 1595351639.90 151.4218 60.0026 32.0000 1.9540 1.9556 403.0087 403.3979 0.0607 -1.0000 -1.0000 1341846 1595351640.00 151.5716 60.0012 32.0000 1.9551 1.9567 402.9718 403.3618 0.0607 -1.0000 -1.0000 1341906 1595351640.10 151.6111 60.0009 32.0000 1.9529 1.9545 403.2312 403.6216 0.0607 -1.0000 -1.0000 1341966 1595351640.20 151.6111 60.0009 32.0000 1.9515 1.9530 403.2270 403.6169 0.0607 -1.0000 -1.0000 1342045 1595351640.30 151.6111 60.0009 32.0000 1.9526 1.9542 403.2698 403.6605 0.0608 -1.0000 -1.0000 1342105 1595351640.40 151.3777 60.0009 32.0000 1.9524 1.9540 402.6575 403.0475 0.0607 -1.0000 -1.0000 1342325 1595351640.50 151.3777 60.0009 32.0000 1.9526 1.9541 402.7479 403.1369 0.0607 -1.0000 -1.0000 1342405 1595351640.60 151.3777 60.0009 32.0000 1.9524 1.9539 403.0651 403.4544 0.0606 -1.0000 -1.0000 1342465 1595351640.70 151.3777 60.0009 32.0000 1.9522 1.9537 403.0646 403.4542 0.0607 -1.0000 -1.0000 1342535 1595351640.80 151.3777 60.0009 32.0000 1.9549 1.9565 402.7928 403.1832 0.0609 -1.0000 -1.0000 1342605 1595351640.90 151.3777 60.0009 32.0000 1.9552 1.9567 402.8653 403.2557 0.0607 -1.0000 -1.0000 1342825 1595351641.00 151.3777 60.0009 32.0000 1.9520 1.9536 403.1542 403.5438 0.0606 -1.0000 -1.0000 1342895 1595351641.10 151.5766 60.0009 32.0000 1.9531 1.9547 403.1663 403.5559 0.0607 -1.0000 -1.0000 1342965 1595351641.20 151.5766 60.0009 32.0000 1.9544 1.9559 402.8981 403.2887 0.0608 -1.0000 -1.0000 1343025 1595351641.30 151.5766 60.0009 32.0000 1.9537 1.9553 402.7021 403.0916 0.0606 -1.0000 -1.0000 1343095 1595351641.40 151.5766 60.0009 32.0000 1.9532 1.9547 402.7750 403.1644 0.0608 -1.0000 -1.0000 1343155 1595351641.50 151.5766 60.0009 32.0000 1.9517 1.9532 403.0540 403.4439 0.0606 -1.0000 -1.0000 1343545 1595351641.60 151.5766 60.0009 32.0000 1.9528 1.9544 403.0371 403.4275 0.0608 -1.0000 -1.0000 1343615 1595351641.70 151.4857 60.0009 32.0000 1.9536 1.9552 402.7107 403.1003 0.0606 -1.0000 -1.0000 1343685 1595351641.80 151.4025 60.0009 32.0000 1.9544 1.9560 402.6510 403.0401 0.0606 -1.0000 -1.0000 1343745 1595351641.90 151.4025 60.0009 32.0000 1.9524 1.9539 403.2813 403.6708 0.0606 -1.0000 -1.0000 1343815 1595351642.00 151.4025 60.0009 32.0000 1.9526 1.9542 403.1180 403.5084 0.0609 -1.0000 -1.0000 1344075 1595351642.10 151.4025 60.0009 32.0000 1.9535 1.9551 402.8552 403.2460 0.0608 -1.0000 -1.0000 1344134 1595351642.20 151.4025 60.0009 32.0000 1.9539 1.9554 402.7520 403.1420 0.0608 -1.0000 -1.0000 1344214 1595351642.30 151.4183 60.0009 32.0000 1.9528 1.9543 402.9785 403.3688 0.0607 -1.0000 -1.0000 1344274 1595351642.40 151.4183 60.0009 32.0000 1.9519 1.9534 403.3352 403.7270 0.0609 -1.0000 -1.0000 1344334 1595351642.50 151.4183 60.0009 32.0000 1.9519 1.9535 403.1854 403.5751 0.0606 -1.0000 -1.0000 1344594 1595351642.60 151.4183 60.0009 32.0000 1.9540 1.9556 402.7000 403.0898 0.0608 -1.0000 -1.0000 1344654 1595351642.70 151.4183 60.0009 32.0000 1.9544 1.9560 402.6003 402.9896 0.0607 -1.0000 -1.0000 1344724 1595351642.80 151.4946 60.0009 32.0000 1.9534 1.9550 402.9932 403.3837 0.0608 -1.0000 -1.0000 1344784 1595351642.90 151.5525 60.0009 32.0000 1.9521 1.9537 403.1464 403.5359 0.0606 -1.0000 -1.0000 1344854 1595351643.00 151.5525 60.0009 32.0000 1.9533 1.9549 403.0620 403.4527 0.0607 -1.0000 -1.0000 1345094 1595351643.10 151.5525 60.0009 32.0000 1.9542 1.9558 402.6442 403.0332 0.0607 -1.0000 -1.0000 1345154 1595351643.20 151.5525 60.0009 32.0000 1.9535 1.9551 402.9002 403.2890 0.0605 -1.0000 -1.0000 1345214 1595351643.30 151.5525 60.0009 32.0000 1.9536 1.9551 403.1887 403.5786 0.0607 -1.0000 -1.0000 1345294 1595351643.40 151.3719 60.0009 32.0000 1.9532 1.9548 403.2127 403.6038 0.0609 -1.0000 -1.0000 1345354 1595351643.50 151.3719 60.0009 32.0000 1.9540 1.9556 402.6950 403.0844 0.0607 -1.0000 -1.0000 1345574 1595351643.60 151.3719 60.0009 32.0000 1.9553 1.9568 402.8779 403.2678 0.0607 -1.0000 -1.0000 1345654 1595351643.70 151.3719 60.0009 32.0000 1.9504 1.9520 403.1607 403.5513 0.0608 -1.0000 -1.0000 1345714 1595351643.80 151.3719 60.0009 32.0000 1.9520 1.9536 403.1459 403.5369 0.0609 -1.0000 -1.0000 1345774 1595351643.90 151.3719 60.0009 32.0000 1.9530 1.9546 403.0246 403.4156 0.0608 -1.0000 -1.0000 1345843 1595351644.00 151.5859 60.0009 32.0000 1.9548 1.9563 402.8269 403.2166 0.0607 -1.0000 -1.0000 1346333 1595351644.10 151.5859 60.0009 32.0000 1.9531 1.9547 402.9733 403.3643 0.0608 -1.0000 -1.0000 1346403 1595351644.20 151.5859 60.0009 32.0000 1.9519 1.9535 403.1908 403.5815 0.0608 -1.0000 -1.0000 1346473 1595351644.30 151.5859 60.0009 32.0000 1.9518 1.9534 403.2146 403.6054 0.0608 -1.0000 -1.0000 1346543 1595351644.40 151.5859 60.0009 32.0000 1.9531 1.9547 403.0300 403.4192 0.0606 -1.0000 -1.0000 1346613 1595351644.50 151.5130 60.0009 32.0000 1.9546 1.9562 402.7790 403.1685 0.0607 -1.0000 -1.0000 1346683 1595351644.60 151.3945 60.0009 32.0000 1.9542 1.9558 402.6255 403.0153 0.0608 -1.0000 -1.0000 1346743 1595351644.70 151.3945 60.0009 32.0000 1.9525 1.9541 402.9825 403.3723 0.0606 -1.0000 -1.0000 1346823 1595351644.80 151.3945 60.0009 32.0000 1.9527 1.9542 403.0914 403.4827 0.0611 -1.0000 -1.0000 1346883 1595351644.90 151.3945 60.0009 32.0000 1.9519 1.9535 403.2039 403.5929 0.0606 -1.0000 -1.0000 1346943 1595351645.00 151.3945 60.0009 32.0000 1.9540 1.9556 402.8503 403.2394 0.0605 -1.0000 -1.0000 1347023 1595351645.10 151.8958 60.0001 32.0000 1.9543 1.9559 402.7179 403.1080 0.0607 -1.0000 -1.0000 1347083 1595351645.20 151.8958 60.0001 32.0000 1.9518 1.9534 402.9873 403.3759 0.0607 -1.0000 -1.0000 1347143 1595351645.30 151.8958 60.0001 32.0000 1.9542 1.9558 403.0975 403.4887 0.0608 -1.0000 -1.0000 1347213 1595351645.40 151.8958 60.0001 32.0000 1.9548 1.9563 403.0650 403.4558 0.0608 -1.0000 -1.0000 1347283 1595351645.50 151.8958 60.0001 32.0000 1.9548 1.9564 402.7826 403.1719 0.0608 -1.0000 -1.0000 1347343 1595351645.60 151.6083 60.0001 32.0000 1.9525 1.9541 403.1786 403.5693 0.0607 -1.0000 -1.0000 1347413 1595351645.70 151.2946 60.0001 32.0000 1.9526 1.9542 403.3519 403.7427 0.0608 -1.0000 -1.0000 1347483 1595351645.80 151.2946 60.0001 32.0000 1.9524 1.9539 403.0852 403.4754 0.0607 -1.0000 -1.0000 1347543 1595351645.90 151.2946 60.0001 32.0000 1.9534 1.9549 402.8524 403.2415 0.0606 -1.0000 -1.0000 1347613 1595351646.00 151.2946 60.0001 32.0000 1.9543 1.9559 402.5982 402.9858 0.0605 -1.0000 -1.0000 1347683 1595351646.10 151.2946 60.0001 32.0000 1.9528 1.9544 402.7852 403.1750 0.0607 -1.0000 -1.0000 1347902 1595351646.20 151.3481 60.0001 32.0000 1.9519 1.9534 403.0157 403.4052 0.0607 -1.0000 -1.0000 1347972 1595351646.30 151.3871 60.0001 32.0000 1.9536 1.9552 403.1725 403.5630 0.0607 -1.0000 -1.0000 1348042 1595351646.40 151.3871 60.0001 32.0000 1.9544 1.9560 402.9559 403.3463 0.0608 -1.0000 -1.0000 1348102 1595351646.50 151.3871 60.0001 32.0000 1.9551 1.9567 402.6964 403.0864 0.0607 -1.0000 -1.0000 1348172 1595351646.60 151.3871 60.0001 32.0000 1.9536 1.9552 402.8415 403.2308 0.0607 -1.0000 -1.0000 1348602 1595351646.70 151.3871 60.0001 32.0000 1.9523 1.9539 403.2215 403.6124 0.0608 -1.0000 -1.0000 1348682 1595351646.80 151.5551 60.0001 32.0000 1.9534 1.9549 403.1775 403.5681 0.0607 -1.0000 -1.0000 1348742 1595351646.90 151.5551 60.0001 32.0000 1.9549 1.9565 403.1216 403.5116 0.0607 -1.0000 -1.0000 1348802 1595351647.00 151.5551 60.0001 32.0000 1.9549 1.9564 402.8785 403.2679 0.0606 -1.0000 -1.0000 1348882 1595351647.10 151.5551 60.0001 32.0000 1.9527 1.9542 402.9304 403.3199 0.0607 -1.0000 -1.0000 1349132 1595351647.20 151.5551 60.0001 32.0000 1.9527 1.9542 403.2725 403.6624 0.0606 -1.0000 -1.0000 1349192 1595351647.30 151.5350 60.0001 32.0000 1.9514 1.9530 403.2335 403.6243 0.0608 -1.0000 -1.0000 1349262 1595351647.40 151.4784 60.0001 32.0000 1.9540 1.9555 402.5983 402.9881 0.0607 -1.0000 -1.0000 1349322 1595351647.50 151.4784 60.0001 32.0000 1.9536 1.9552 402.9771 403.3664 0.0605 -1.0000 -1.0000 1349392 1595351647.60 151.4784 60.0001 32.0000 1.9524 1.9539 403.2504 403.6398 0.0606 -1.0000 -1.0000 1349572 1595351647.70 151.4784 60.0001 32.0000 1.9537 1.9552 403.0335 403.4232 0.0607 -1.0000 -1.0000 1349642 1595351647.80 151.4784 60.0001 32.0000 1.9544 1.9560 402.7309 403.1201 0.0606 -1.0000 -1.0000 1349712 1595351647.90 151.6414 60.0001 32.0000 1.9536 1.9551 402.8877 403.2775 0.0607 -1.0000 -1.0000 1349782 1595351648.00 151.6414 60.0001 32.0000 1.9525 1.9541 403.0545 403.4438 0.0607 -1.0000 -1.0000 1349842 1595351648.10 151.6414 60.0001 32.0000 1.9538 1.9553 403.0836 403.4733 0.0606 -1.0000 -1.0000 1350571 1595351648.20 151.6414 60.0001 32.0000 1.9548 1.9563 402.6724 403.0627 0.0608 -1.0000 -1.0000 1350641 1595351648.30 151.6414 60.0001 32.0000 1.9532 1.9547 402.5456 402.9355 0.0608 -1.0000 -1.0000 1350711 1595351648.40 151.6414 60.0001 32.0000 1.9529 1.9544 402.6360 403.0269 0.0609 -1.0000 -1.0000 1350771 1595351648.50 151.4204 60.0001 32.0000 1.9524 1.9540 403.1203 403.5103 0.0607 -1.0000 -1.0000 1350841 1595351648.60 151.3979 60.0001 32.0000 1.9540 1.9555 402.9667 403.3574 0.0608 -1.0000 -1.0000 1350901 1595351648.70 151.3979 60.0001 32.0000 1.9539 1.9554 402.7976 403.1870 0.0607 -1.0000 -1.0000 1350981 1595351648.80 151.3979 60.0001 32.0000 1.9531 1.9547 402.7471 403.1376 0.0608 -1.0000 -1.0000 1351041 1595351648.90 151.3979 60.0001 32.0000 1.9522 1.9537 403.0865 403.4778 0.0609 -1.0000 -1.0000 1351101 1595351649.00 151.3979 60.0001 32.0000 1.9523 1.9539 403.3219 403.7112 0.0606 -1.0000 -1.0000 1351181 1595351649.10 151.6917 60.0001 32.0000 1.9540 1.9556 403.0996 403.4898 0.0607 -1.0000 -1.0000 1351241 1595351649.20 151.6917 60.0001 32.0000 1.9559 1.9575 402.8191 403.2088 0.0607 -1.0000 -1.0000 1351301 1595351649.30 151.6917 60.0001 32.0000 1.9547 1.9563 402.8665 403.2568 0.0608 -1.0000 -1.0000 1351371 1595351649.40 151.6917 60.0001 32.0000 1.9542 1.9558 403.0166 403.4065 0.0607 -1.0000 -1.0000 1351441 1595351649.50 151.6917 60.0001 32.0000 1.9528 1.9544 403.1953 403.5853 0.0607 -1.0000 -1.0000 1351501 1595351649.60 151.3665 60.0006 32.0000 1.9542 1.9558 402.7406 403.1308 0.0607 -1.0000 -1.0000 1351571 1595351649.70 151.3415 60.0006 32.0000 1.9554 1.9569 402.8342 403.2240 0.0608 -1.0000 -1.0000 1351801 1595351649.80 151.3415 60.0006 32.0000 1.9528 1.9544 403.0240 403.4154 0.0609 -1.0000 -1.0000 1351861 1595351649.90 151.3415 60.0006 32.0000 1.9510 1.9525 403.1736 403.5645 0.0608 -1.0000 -1.0000 1351931 1595351650.00 151.3415 60.0006 32.0000 1.9538 1.9553 403.0612 403.4511 0.0607 -1.0000 -1.0000 1352001 1595351650.10 151.3415 60.0006 32.0000 1.9534 1.9550 402.5759 402.9659 0.0608 -1.0000 -1.0000 1352061 1595351650.20 151.3415 60.0006 32.0000 1.9525 1.9541 402.8375 403.2280 0.0608 -1.0000 -1.0000 1352301 1595351650.30 151.3415 60.0006 32.0000 1.9529 1.9544 403.1979 403.5880 0.0606 -1.0000 -1.0000 1352371 1595351650.40 151.7228 60.0006 32.0000 1.9536 1.9552 403.1904 403.5811 0.0608 -1.0000 -1.0000 1352431 1595351650.50 151.7228 60.0006 32.0000 1.9552 1.9568 402.9863 403.3760 0.0607 -1.0000 -1.0000 1352501 1595351650.60 151.7228 60.0006 32.0000 1.9551 1.9566 402.6340 403.0232 0.0606 -1.0000 -1.0000 1352561 1595351650.70 151.7228 60.0006 32.0000 1.9533 1.9548 403.1573 403.5480 0.0608 -1.0000 -1.0000 1352850 1595351650.80 151.7228 60.0006 32.0000 1.9524 1.9540 403.2501 403.6403 0.0607 -1.0000 -1.0000 1352910 1595351650.90 151.7228 60.0006 32.0000 1.9530 1.9545 402.9261 403.3161 0.0608 -1.0000 -1.0000 1352981 1595351651.00 151.2196 60.0006 32.0000 1.9541 1.9556 402.7403 403.1299 0.0607 -1.0000 -1.0000 1353050 1595351651.10 151.2196 60.0006 32.0000 1.9537 1.9552 402.9273 403.3168 0.0607 -1.0000 -1.0000 1353110 1595351651.20 151.2196 60.0006 32.0000 1.9527 1.9542 403.1168 403.5075 0.0608 -1.0000 -1.0000 1353360 1595351651.30 151.2196 60.0006 32.0000 1.9529 1.9544 403.1961 403.5863 0.0608 -1.0000 -1.0000 1353430 1595351651.40 151.2196 60.0006 32.0000 1.9532 1.9547 402.7960 403.1865 0.0608 -1.0000 -1.0000 1353500 1595351651.50 151.4973 60.0006 32.0000 1.9539 1.9555 402.6614 403.0509 0.0607 -1.0000 -1.0000 1353560 1595351651.60 151.5529 60.0006 32.0000 1.9525 1.9541 402.9783 403.3669 0.0605 -1.0000 -1.0000 1353630 1595351651.70 151.5529 60.0006 32.0000 1.9513 1.9529 403.1410 403.5301 0.0606 -1.0000 -1.0000 1353690 1595351651.80 151.5529 60.0006 32.0000 1.9545 1.9561 402.9766 403.3658 0.0606 -1.0000 -1.0000 1354480 1595351651.90 151.5529 60.0006 32.0000 1.9538 1.9554 402.8910 403.2809 0.0607 -1.0000 -1.0000 1354550 1595351652.00 151.5529 60.0006 32.0000 1.9524 1.9539 403.2077 403.5981 0.0607 -1.0000 -1.0000 1354610 1595351652.10 151.5529 60.0006 32.0000 1.9528 1.9544 403.2128 403.6029 0.0607 -1.0000 -1.0000 1354679 1595351652.20 151.4100 60.0006 32.0000 1.9525 1.9541 402.8763 403.2662 0.0607 -1.0000 -1.0000 1354749 1595351652.30 151.3976 60.0006 32.0000 1.9537 1.9553 402.7798 403.1698 0.0608 -1.0000 -1.0000 1354809 1595351652.40 151.3976 60.0006 32.0000 1.9531 1.9546 402.5688 402.9578 0.0606 -1.0000 -1.0000 1354879 1595351652.50 151.3976 60.0006 32.0000 1.9524 1.9539 402.9471 403.3377 0.0608 -1.0000 -1.0000 1354949 1595351652.60 151.3976 60.0006 32.0000 1.9512 1.9528 403.0540 403.4434 0.0606 -1.0000 -1.0000 1355009 1595351652.70 151.3986 60.0006 32.0000 1.9540 1.9555 402.9611 403.3504 0.0606 -1.0000 -1.0000 1355079 1595351652.80 151.4138 60.0006 32.0000 1.9542 1.9557 402.7312 403.1203 0.0607 -1.0000 -1.0000 1355149 1595351652.90 151.4138 60.0006 32.0000 1.9540 1.9556 402.8907 403.2809 0.0607 -1.0000 -1.0000 1355209 1595351653.00 151.4138 60.0006 32.0000 1.9524 1.9540 403.1546 403.5448 0.0608 -1.0000 -1.0000 1355279 1595351653.10 151.4138 60.0006 32.0000 1.9552 1.9568 402.9124 403.3025 0.0608 -1.0000 -1.0000 1355339 1595351653.20 151.4138 60.0006 32.0000 1.9563 1.9579 402.7053 403.0954 0.0608 -1.0000 -1.0000 1355409 1595351653.30 151.4647 60.0006 32.0000 1.9546 1.9562 403.0296 403.4201 0.0608 -1.0000 -1.0000 1355839 1595351653.40 151.6082 60.0006 32.0000 1.9513 1.9528 403.2331 403.6233 0.0608 -1.0000 -1.0000 1355909 1595351653.50 151.6082 60.0006 32.0000 1.9519 1.9535 403.1076 403.4975 0.0606 -1.0000 -1.0000 1355969 1595351653.60 151.6082 60.0006 32.0000 1.9526 1.9541 402.9625 403.3532 0.0608 -1.0000 -1.0000 1356039 1595351653.70 151.6082 60.0006 32.0000 1.9527 1.9543 402.7782 403.1680 0.0608 -1.0000 -1.0000 1356099 1595351653.80 151.6082 60.0006 32.0000 1.9534 1.9550 402.8719 403.2614 0.0606 -1.0000 -1.0000 1356169 1595351653.90 151.6082 60.0006 32.0000 1.9514 1.9529 403.1853 403.5754 0.0607 -1.0000 -1.0000 1356249 1595351654.00 151.6193 60.0006 32.0000 1.9527 1.9542 402.9115 403.3013 0.0607 -1.0000 -1.0000 1356309 1595351654.10 151.6458 60.0006 32.0000 1.9547 1.9562 402.7379 403.1275 0.0607 -1.0000 -1.0000 1356369 1595351654.20 151.6458 60.0006 32.0000 1.9525 1.9540 403.0980 403.4868 0.0606 -1.0000 -1.0000 1356439 1595351654.30 151.6458 60.0006 32.0000 1.9546 1.9561 403.1275 403.5178 0.0607 -1.0000 -1.0000 1356509 1595351654.40 151.6458 60.0006 32.0000 1.9552 1.9568 403.0261 403.4173 0.0609 -1.0000 -1.0000 1356569 1595351654.50 151.6458 60.0006 32.0000 1.9551 1.9567 402.6401 403.0299 0.0607 -1.0000 -1.0000 1356638 1595351654.60 151.5303 60.0015 32.0000 1.9534 1.9550 402.8060 403.1966 0.0609 -1.0000 -1.0000 1356709 1595351654.70 151.5303 60.0015 32.0000 1.9533 1.9548 403.0543 403.4443 0.0607 -1.0000 -1.0000 1356779 1595351654.80 151.5303 60.0015 32.0000 1.9524 1.9540 403.1668 403.5572 0.0607 -1.0000 -1.0000 1356848 1595351654.90 151.5303 60.0015 32.0000 1.9534 1.9550 402.7978 403.1875 0.0607 -1.0000 -1.0000 1356908 1595351655.00 151.5303 60.0015 32.0000 1.9547 1.9563 402.7245 403.1140 0.0607 -1.0000 -1.0000 1356978 1595351655.10 151.5303 60.0015 32.0000 1.9532 1.9547 402.9263 403.3173 0.0608 -1.0000 -1.0000 1357038 1595351655.20 151.5303 60.0015 32.0000 1.9526 1.9542 403.1439 403.5345 0.0608 -1.0000 -1.0000 1357108 1595351655.30 151.5705 60.0015 32.0000 1.9559 1.9575 402.9267 403.3165 0.0607 -1.0000 -1.0000 1357178 1595351655.40 151.5705 60.0015 32.0000 1.9560 1.9575 402.7852 403.1753 0.0608 -1.0000 -1.0000 1357918 1595351655.50 151.5705 60.0015 32.0000 1.9535 1.9551 403.1068 403.4966 0.0606 -1.0000 -1.0000 1357988 1595351655.60 151.5705 60.0015 32.0000 1.9536 1.9552 403.3572 403.7484 0.0608 -1.0000 -1.0000 1358058 1595351655.70 151.5705 60.0015 32.0000 1.9552 1.9568 403.2205 403.6108 0.0608 -1.0000 -1.0000 1358118 1595351655.80 151.5653 60.0015 32.0000 1.9543 1.9559 402.7443 403.1339 0.0607 -1.0000 -1.0000 1358178 1595351655.90 151.4799 60.0015 32.0000 1.9523 1.9538 402.7481 403.1375 0.0606 -1.0000 -1.0000 1358258 1595351656.00 151.4799 60.0015 32.0000 1.9516 1.9531 403.1223 403.5117 0.0607 -1.0000 -1.0000 1358318 1595351656.10 151.4799 60.0015 32.0000 1.9529 1.9545 403.1649 403.5558 0.0609 -1.0000 -1.0000 1358378 1595351656.20 151.4799 60.0015 32.0000 1.9508 1.9523 403.0103 403.4008 0.0607 -1.0000 -1.0000 1358458 1595351656.30 151.4799 60.0015 32.0000 1.9509 1.9525 402.5401 402.9293 0.0607 -1.0000 -1.0000 1358517 1595351656.40 151.5327 60.0015 32.0000 1.9534 1.9549 402.6841 403.0733 0.0606 -1.0000 -1.0000 1358587 1595351656.50 151.5327 60.0015 32.0000 1.9523 1.9539 403.0718 403.4611 0.0606 -1.0000 -1.0000 1358657 1595351656.60 151.5327 60.0015 32.0000 1.9519 1.9535 403.0637 403.4536 0.0608 -1.0000 -1.0000 1358717 1595351656.70 151.5327 60.0015 32.0000 1.9548 1.9564 403.0123 403.4020 0.0607 -1.0000 -1.0000 1358787 1595351656.80 151.5327 60.0015 32.0000 1.9548 1.9564 402.7768 403.1670 0.0608 -1.0000 -1.0000 1358857 1595351656.90 151.5327 60.0015 32.0000 1.9533 1.9549 402.9325 403.3230 0.0608 -1.0000 -1.0000 1358917 1595351657.00 151.7279 60.0015 32.0000 1.9519 1.9534 403.1726 403.5634 0.0608 -1.0000 -1.0000 1358987 1595351657.10 151.7279 60.0015 32.0000 1.9552 1.9568 403.0192 403.4088 0.0607 -1.0000 -1.0000 1359047 1595351657.20 151.7279 60.0015 32.0000 1.9564 1.9580 403.0360 403.4261 0.0607 -1.0000 -1.0000 1359117 1595351657.30 151.7279 60.0015 32.0000 1.9567 1.9582 402.8449 403.2332 0.0605 -1.0000 -1.0000 1359187 1595351657.40 151.7279 60.0015 32.0000 1.9516 1.9531 403.1705 403.5599 0.0607 -1.0000 -1.0000 1359387 1595351657.50 151.7279 60.0015 32.0000 1.9529 1.9545 403.2064 403.5967 0.0607 -1.0000 -1.0000 1359457 1595351657.60 151.4801 60.0015 32.0000 1.9538 1.9554 402.8649 403.2554 0.0608 -1.0000 -1.0000 1359527 1595351657.70 151.3149 60.0015 32.0000 1.9536 1.9552 402.7286 403.1181 0.0607 -1.0000 -1.0000 1359587 1595351657.80 151.3149 60.0015 32.0000 1.9520 1.9535 402.9233 403.3126 0.0606 -1.0000 -1.0000 1359647 1595351657.90 151.3149 60.0015 32.0000 1.9512 1.9528 403.0280 403.4182 0.0607 -1.0000 -1.0000 1359727 1595351658.00 151.3149 60.0015 32.0000 1.9513 1.9529 403.3222 403.7134 0.0609 -1.0000 -1.0000 1400077 1595351658.10 151.3149 60.0015 32.0000 1.9541 1.9556 403.0722 403.4610 0.0605 -1.0000 -1.0000 1400147 1595351658.20 151.4705 60.0015 32.0000 1.9546 1.9562 402.7218 403.1109 0.0607 -1.0000 -1.0000 1400217 1595351658.30 151.4705 60.0015 32.0000 1.9558 1.9574 402.8591 403.2497 0.0608 -1.0000 -1.0000 1400277 1595351658.40 151.4705 60.0015 32.0000 1.9527 1.9543 402.9119 403.3013 0.0607 -1.0000 -1.0000 1400346 1595351658.50 151.4705 60.0015 32.0000 1.9530 1.9546 402.9541 403.3443 0.0608 -1.0000 -1.0000 1400626 1595351658.60 151.4705 60.0015 32.0000 1.9530 1.9546 402.6542 403.0436 0.0606 -1.0000 -1.0000 1400696 1595351658.70 151.6230 60.0015 32.0000 1.9533 1.9548 402.8779 403.2677 0.0608 -1.0000 -1.0000 1400766 1595351658.80 151.6465 60.0015 32.0000 1.9522 1.9537 403.1251 403.5163 0.0608 -1.0000 -1.0000 1400826 1595351658.90 151.6465 60.0015 32.0000 1.9529 1.9544 403.2488 403.6385 0.0606 -1.0000 -1.0000 1400886 1595351659.00 151.6465 60.0015 32.0000 1.9555 1.9571 403.0421 403.4324 0.0608 -1.0000 -1.0000 1401096 1595351659.10 151.6465 60.0015 32.0000 1.9541 1.9557 402.7694 403.1594 0.0607 -1.0000 -1.0000 1401156 1595351659.20 151.6465 60.0015 32.0000 1.9527 1.9542 403.1560 403.5467 0.0609 -1.0000 -1.0000 1401226 1595351659.30 151.4190 60.0015 32.0000 1.9526 1.9542 403.2366 403.6261 0.0606 -1.0000 -1.0000 1401296 1595351659.40 151.4190 60.0015 32.0000 1.9532 1.9547 403.1005 403.4907 0.0608 -1.0000 -1.0000 1401356 1595351659.50 151.4190 60.0015 32.0000 1.9547 1.9562 402.8959 403.2868 0.0608 -1.0000 -1.0000 1401416 1595351659.60 151.4190 60.0015 32.0000 1.9534 1.9550 403.3327 403.7227 0.0607 -1.0000 -1.0000 1401496 1595351659.70 151.4190 60.0015 32.0000 1.9534 1.9549 403.1867 403.5769 0.0607 -1.0000 -1.0000 1401556 1595351659.80 151.4093 60.0010 32.0000 1.9548 1.9564 403.1640 403.5543 0.0607 -1.0000 -1.0000 1401616 1595351659.90 151.4073 60.0009 32.0000 1.9550 1.9566 402.7208 403.1109 0.0607 -1.0000 -1.0000 1401696 1595351660.00 151.4073 60.0009 32.0000 1.9524 1.9539 402.8634 403.2530 0.0607 -1.0000 -1.0000 1401846 1595351660.10 151.4073 60.0009 32.0000 1.9524 1.9539 403.1274 403.5182 0.0608 -1.0000 -1.0000 1401906 1595351660.20 151.4073 60.0009 32.0000 1.9526 1.9542 403.1355 403.5256 0.0608 -1.0000 -1.0000 1401976 1595351660.30 151.4073 60.0009 32.0000 1.9529 1.9545 402.7562 403.1465 0.0608 -1.0000 -1.0000 1402036 1595351660.40 151.4073 60.0009 32.0000 1.9537 1.9553 402.6480 403.0374 0.0607 -1.0000 -1.0000 1402106 1595351660.50 151.3685 60.0009 32.0000 1.9527 1.9543 402.8321 403.2223 0.0608 -1.0000 -1.0000 1402605 1595351660.60 151.2970 60.0009 32.0000 1.9527 1.9542 403.0146 403.4042 0.0607 -1.0000 -1.0000 1402665 1595351660.70 151.2970 60.0009 32.0000 1.9541 1.9557 403.0721 403.4643 0.0610 -1.0000 -1.0000 1402745 1595351660.80 151.2970 60.0009 32.0000 1.9536 1.9551 402.8770 403.2682 0.0609 -1.0000 -1.0000 1402825 1595351660.90 151.2970 60.0009 32.0000 1.9543 1.9559 402.7400 403.1292 0.0606 -1.0000 -1.0000 1402905 1595351661.00 151.2970 60.0009 32.0000 1.9536 1.9552 403.0393 403.4293 0.0608 -1.0000 -1.0000 1402975 1595351661.10 151.2970 60.0009 32.0000 1.9531 1.9547 403.3990 403.7906 0.0609 -1.0000 -1.0000 1403105 1595351661.20 151.4820 60.0009 32.0000 1.9538 1.9553 403.0282 403.4181 0.0607 -1.0000 -1.0000 1403175 1595351661.30 151.6670 60.0009 32.0000 1.9559 1.9575 402.8375 403.2280 0.0609 -1.0000 -1.0000 1403245 1595351661.40 151.6670 60.0009 32.0000 1.9532 1.9547 403.0504 403.4410 0.0608 -1.0000 -1.0000 1403305 1595351661.50 151.6670 60.0009 32.0000 1.9547 1.9563 403.3873 403.7786 0.0608 -1.0000 -1.0000 1403365 1595351661.60 151.6670 60.0009 32.0000 1.9552 1.9568 402.9429 403.3323 0.0607 -1.0000 -1.0000 1403885 1595351661.70 151.6670 60.0009 32.0000 1.9561 1.9576 402.8050 403.1945 0.0606 -1.0000 -1.0000 1403945 1595351661.80 151.5752 60.0009 32.0000 1.9535 1.9550 403.1850 403.5757 0.0608 -1.0000 -1.0000 1404015 1595351661.90 151.5752 60.0009 32.0000 1.9523 1.9539 403.0616 403.4530 0.0609 -1.0000 -1.0000 1404085 1595351662.00 151.5752 60.0009 32.0000 1.9550 1.9566 403.0108 403.4011 0.0607 -1.0000 -1.0000 1404155 1595351662.10 151.5752 60.0009 32.0000 1.9533 1.9548 402.6836 403.0738 0.0609 -1.0000 -1.0000 1404334 1595351662.20 151.5752 60.0009 32.0000 1.9517 1.9533 403.1952 403.5871 0.0609 -1.0000 -1.0000 1404404 1595351662.30 151.6359 60.0009 32.0000 1.9528 1.9544 403.1966 403.5869 0.0607 -1.0000 -1.0000 1404465 1595351662.40 151.6620 60.0009 32.0000 1.9526 1.9541 403.0045 403.3933 0.0606 -1.0000 -1.0000 1404534 1595351662.50 151.6620 60.0009 32.0000 1.9539 1.9554 402.7430 403.1323 0.0606 -1.0000 -1.0000 1404604 1595351662.60 151.6620 60.0009 32.0000 1.9528 1.9544 402.8131 403.2018 0.0605 -1.0000 -1.0000 1404664 1595351662.70 151.6620 60.0009 32.0000 1.9532 1.9547 402.9644 403.3547 0.0607 -1.0000 -1.0000 1404734 1595351662.80 151.6620 60.0009 32.0000 1.9536 1.9552 403.2518 403.6418 0.0607 -1.0000 -1.0000 1404804 1595351662.90 151.6620 60.0009 32.0000 1.9541 1.9557 402.9599 403.3508 0.0609 -1.0000 -1.0000 1404864 1595351663.00 151.2953 60.0009 32.0000 1.9544 1.9560 402.7741 403.1646 0.0608 -1.0000 -1.0000 1404934 1595351663.10 151.2587 60.0009 32.0000 1.9525 1.9541 403.1600 403.5506 0.0608 -1.0000 -1.0000 1405114 1595351663.20 151.2587 60.0009 32.0000 1.9519 1.9534 403.2425 403.6318 0.0605 -1.0000 -1.0000 1405174 1595351663.30 151.2587 60.0009 32.0000 1.9524 1.9540 403.0627 403.4531 0.0608 -1.0000 -1.0000 1405254 1595351663.40 151.2587 60.0009 32.0000 1.9544 1.9560 402.6353 403.0244 0.0605 -1.0000 -1.0000 1405314 1595351663.50 151.2755 60.0009 32.0000 1.9532 1.9548 402.7317 403.1207 0.0607 -1.0000 -1.0000 1405384 1595351663.60 151.5236 60.0009 32.0000 1.9530 1.9546 403.0988 403.4894 0.0607 -1.0000 -1.0000 1405454 1595351663.70 151.5236 60.0009 32.0000 1.9538 1.9553 403.2301 403.6201 0.0608 -1.0000 -1.0000 1405934 1595351663.80 151.5236 60.0009 32.0000 1.9543 1.9559 402.8382 403.2291 0.0608 -1.0000 -1.0000 1405994 1595351663.90 151.5236 60.0009 32.0000 1.9541 1.9557 402.7524 403.1418 0.0607 -1.0000 -1.0000 1406064 1595351664.00 151.5236 60.0009 32.0000 1.9533 1.9549 403.0967 403.4873 0.0608 -1.0000 -1.0000 1406134 1595351664.10 151.5236 60.0009 32.0000 1.9533 1.9549 403.3210 403.7121 0.0609 -1.0000 -1.0000 1406194 1595351664.20 151.3902 60.0009 32.0000 1.9555 1.9571 403.1803 403.5717 0.0609 -1.0000 -1.0000 1406264 1595351664.30 151.3304 60.0009 32.0000 1.9549 1.9564 402.8176 403.2080 0.0608 -1.0000 -1.0000 1406333 1595351664.40 151.3304 60.0009 32.0000 1.9521 1.9536 402.9599 403.3497 0.0607 -1.0000 -1.0000 1406394 1595351664.50 151.3304 60.0009 32.0000 1.9513 1.9529 403.1166 403.5065 0.0607 -1.0000 -1.0000 1406464 1595351664.60 151.3304 60.0009 32.0000 1.9529 1.9545 403.2541 403.6446 0.0608 -1.0000 -1.0000 1406523 1595351664.70 151.3336 60.0010 32.0000 1.9531 1.9546 402.9244 403.3136 0.0606 -1.0000 -1.0000 1406603 1595351664.80 151.3775 60.0012 32.0000 1.9534 1.9549 402.8126 403.2019 0.0607 -1.0000 -1.0000 1406663 1595351664.90 151.3775 60.0012 32.0000 1.9523 1.9538 403.0225 403.4141 0.0610 -1.0000 -1.0000 1406723 1595351665.00 151.3775 60.0012 32.0000 1.9533 1.9549 403.2132 403.6041 0.0609 -1.0000 -1.0000 1406803 1595351665.10 151.3775 60.0012 32.0000 1.9515 1.9531 403.1650 403.5563 0.0609 -1.0000 -1.0000 1406863 1595351665.20 151.3775 60.0012 32.0000 1.9535 1.9551 402.6555 403.0458 0.0608 -1.0000 -1.0000 1407113 1595351665.30 151.7675 60.0012 32.0000 1.9536 1.9552 402.9121 403.3018 0.0607 -1.0000 -1.0000 1407183 1595351665.40 151.7675 60.0012 32.0000 1.9532 1.9548 403.2430 403.6323 0.0605 -1.0000 -1.0000 1407243 1595351665.50 151.7675 60.0012 32.0000 1.9544 1.9560 403.2708 403.6615 0.0609 -1.0000 -1.0000 1407313 1595351665.60 151.7675 60.0012 32.0000 1.9553 1.9569 402.8468 403.2365 0.0607 -1.0000 -1.0000 1407383 1595351665.70 151.7675 60.0012 32.0000 1.9543 1.9559 402.6759 403.0656 0.0607 -1.0000 -1.0000 1408142 1595351665.80 151.7675 60.0012 32.0000 1.9523 1.9538 402.7377 403.1294 0.0610 -1.0000 -1.0000 1408202 1595351665.90 151.2824 60.0012 32.0000 1.9498 1.9513 403.1621 403.5515 0.0606 -1.0000 -1.0000 1408273 1595351666.00 151.2824 60.0012 32.0000 1.9522 1.9537 403.0909 403.4811 0.0608 -1.0000 -1.0000 1408332 1595351666.10 151.2824 60.0012 32.0000 1.9528 1.9543 403.0253 403.4151 0.0608 -1.0000 -1.0000 1408402 1595351666.20 151.2824 60.0012 32.0000 1.9548 1.9564 402.9331 403.3244 0.0609 -1.0000 -1.0000 1408472 1595351666.30 151.2824 60.0012 32.0000 1.9521 1.9537 403.2091 403.5994 0.0606 -1.0000 -1.0000 1408532 1595351666.40 151.2824 60.0012 32.0000 1.9531 1.9546 403.3392 403.7287 0.0607 -1.0000 -1.0000 1408592 1595351666.50 151.8592 60.0012 32.0000 1.9516 1.9532 403.1049 403.4951 0.0607 -1.0000 -1.0000 1408672 1595351666.60 151.8592 60.0012 32.0000 1.9539 1.9554 402.8180 403.2083 0.0608 -1.0000 -1.0000 1408732 1595351666.70 151.8592 60.0012 32.0000 1.9561 1.9577 402.7447 403.1354 0.0607 -1.0000 -1.0000 1408802 1595351666.80 151.8592 60.0012 32.0000 1.9551 1.9567 403.0364 403.4261 0.0607 -1.0000 -1.0000 1408862 1595351666.90 151.8592 60.0012 32.0000 1.9537 1.9552 403.2272 403.6193 0.0609 -1.0000 -1.0000 1408932 1595351667.00 151.6942 60.0012 32.0000 1.9541 1.9557 403.0994 403.4900 0.0608 -1.0000 -1.0000 1409002 1595351667.10 151.4717 60.0012 32.0000 1.9546 1.9562 402.8923 403.2819 0.0606 -1.0000 -1.0000 1409062 1595351667.20 151.4717 60.0012 32.0000 1.9553 1.9569 402.5922 402.9818 0.0607 -1.0000 -1.0000 1409132 1595351667.30 151.4717 60.0012 32.0000 1.9549 1.9565 402.9603 403.3501 0.0608 -1.0000 -1.0000 1409642 1595351667.40 151.4717 60.0012 32.0000 1.9537 1.9553 403.1793 403.5705 0.0609 -1.0000 -1.0000 1409702 1595351667.50 151.4717 60.0012 32.0000 1.9549 1.9565 403.0287 403.4186 0.0607 -1.0000 -1.0000 1409762 1595351667.60 151.4717 60.0012 32.0000 1.9547 1.9563 402.7394 403.1293 0.0607 -1.0000 -1.0000 1409832 1595351667.70 151.5536 60.0012 32.0000 1.9531 1.9547 403.1441 403.5351 0.0609 -1.0000 -1.0000 1409902 1595351667.80 151.5622 60.0012 32.0000 1.9525 1.9540 403.2378 403.6282 0.0607 -1.0000 -1.0000 1410082 1595351667.90 151.5622 60.0012 32.0000 1.9534 1.9550 403.1428 403.5329 0.0607 -1.0000 -1.0000 1410151 1595351668.00 151.5622 60.0012 32.0000 1.9539 1.9554 402.7413 403.1339 0.0610 -1.0000 -1.0000 1410211 1595351668.10 151.5622 60.0012 32.0000 1.9527 1.9543 402.8704 403.2602 0.0607 -1.0000 -1.0000 1410272 1595351668.20 151.5613 60.0012 32.0000 1.9527 1.9543 403.0040 403.3931 0.0605 -1.0000 -1.0000 1410351 1595351668.30 151.3890 60.0012 32.0000 1.9523 1.9538 403.1231 403.5136 0.0607 -1.0000 -1.0000 1410571 1595351668.40 151.3890 60.0012 32.0000 1.9544 1.9559 402.8874 403.2767 0.0606 -1.0000 -1.0000 1410641 1595351668.50 151.3890 60.0012 32.0000 1.9534 1.9550 402.9090 403.2989 0.0607 -1.0000 -1.0000 1410711 1595351668.60 151.3890 60.0012 32.0000 1.9532 1.9548 403.2196 403.6098 0.0607 -1.0000 -1.0000 1410771 1595351668.70 151.3890 60.0012 32.0000 1.9523 1.9539 403.1434 403.5343 0.0609 -1.0000 -1.0000 1410841 1595351668.80 151.5133 60.0012 32.0000 1.9551 1.9566 402.7239 403.1145 0.0608 -1.0000 -1.0000 1410911 1595351668.90 151.5133 60.0012 32.0000 1.9525 1.9540 402.7806 403.1700 0.0606 -1.0000 -1.0000 1410971 1595351669.00 151.5133 60.0012 32.0000 1.9528 1.9544 403.0944 403.4844 0.0607 -1.0000 -1.0000 1411041 1595351669.10 151.5133 60.0012 32.0000 1.9524 1.9540 403.0288 403.4185 0.0606 -1.0000 -1.0000 1411111 1595351669.20 151.5133 60.0012 32.0000 1.9535 1.9551 402.6338 403.0239 0.0608 -1.0000 -1.0000 1411171 1595351669.30 151.5051 60.0012 32.0000 1.9542 1.9558 402.5916 402.9808 0.0607 -1.0000 -1.0000 1411371 1595351669.40 151.4753 60.0012 32.0000 1.9528 1.9544 402.8428 403.2325 0.0607 -1.0000 -1.0000 1411431 1595351669.50 151.4753 60.0012 32.0000 1.9534 1.9549 403.2092 403.5979 0.0605 -1.0000 -1.0000 1411491 1595351669.60 151.4753 60.0012 32.0000 1.9537 1.9553 402.8653 403.2558 0.0610 -1.0000 -1.0000 1411561 1595351669.70 151.4753 60.0012 32.0000 1.9543 1.9559 402.6878 403.0781 0.0607 -1.0000 -1.0000 1411631 1595351669.80 151.4753 60.0012 32.0000 1.9548 1.9563 402.8523 403.2427 0.0608 -1.0000 -1.0000 1411691 1595351669.90 151.5532 60.0011 32.0000 1.9527 1.9543 403.0749 403.4651 0.0607 -1.0000 -1.0000 1411871 1595351670.00 151.5532 60.0011 32.0000 1.9512 1.9527 403.2660 403.6567 0.0609 -1.0000 -1.0000 1411941 1595351670.10 151.5532 60.0011 32.0000 1.9522 1.9538 403.0343 403.4260 0.0609 -1.0000 -1.0000 1412001 1595351670.20 151.5532 60.0011 32.0000 1.9552 1.9568 402.7955 403.1866 0.0610 -1.0000 -1.0000 1412071 1595351670.30 151.5532 60.0011 32.0000 1.9546 1.9562 402.6389 403.0296 0.0608 -1.0000 -1.0000 1412131 1595351670.40 151.5532 60.0011 32.0000 1.9543 1.9558 402.7770 403.1661 0.0606 -1.0000 -1.0000 1412361 1595351670.50 151.5532 60.0011 32.0000 1.9535 1.9550 403.0605 403.4510 0.0608 -1.0000 -1.0000 1412430 1595351670.60 151.2972 60.0011 32.0000 1.9531 1.9546 403.1031 403.4934 0.0608 -1.0000 -1.0000 1412491 1595351670.70 151.2972 60.0011 32.0000 1.9537 1.9553 402.9339 403.3242 0.0608 -1.0000 -1.0000 1412560 1595351670.80 151.2972 60.0011 32.0000 1.9537 1.9552 402.6997 403.0882 0.0605 -1.0000 -1.0000 1412630 1595351670.90 151.2972 60.0011 32.0000 1.9517 1.9533 402.6445 403.0325 0.0605 -1.0000 -1.0000 1412850 1595351671.00 151.2972 60.0011 32.0000 1.9523 1.9539 403.1237 403.5140 0.0608 -1.0000 -1.0000 1412930 1595351671.10 151.3605 60.0011 32.0000 1.9511 1.9527 403.1245 403.5141 0.0607 -1.0000 -1.0000 1412990 1595351671.20 151.4675 60.0011 32.0000 1.9539 1.9554 402.9934 403.3835 0.0608 -1.0000 -1.0000 1413050 1595351671.30 151.4675 60.0011 32.0000 1.9555 1.9570 402.7785 403.1678 0.0606 -1.0000 -1.0000 1413120 1595351671.40 151.4675 60.0011 32.0000 1.9551 1.9567 402.8456 403.2349 0.0606 -1.0000 -1.0000 1413620 1595351671.50 151.4675 60.0011 32.0000 1.9543 1.9559 403.1823 403.5719 0.0606 -1.0000 -1.0000 1413680 1595351671.60 151.4675 60.0011 32.0000 1.9522 1.9538 403.3990 403.7903 0.0608 -1.0000 -1.0000 1413760 1595351671.70 151.4553 60.0011 32.0000 1.9545 1.9560 402.8903 403.2797 0.0607 -1.0000 -1.0000 1413820 1595351671.80 151.3835 60.0011 32.0000 1.9531 1.9547 402.6946 403.0846 0.0608 -1.0000 -1.0000 1413880 1595351671.90 151.3835 60.0011 32.0000 1.9528 1.9544 403.0393 403.4297 0.0608 -1.0000 -1.0000 1414100 1595351672.00 151.3835 60.0011 32.0000 1.9526 1.9542 403.2513 403.6424 0.0608 -1.0000 -1.0000 1414160 1595351672.10 151.3835 60.0011 32.0000 1.9541 1.9557 403.1193 403.5098 0.0608 -1.0000 -1.0000 1414219 1595351672.20 151.3835 60.0011 32.0000 1.9536 1.9551 402.6791 403.0680 0.0606 -1.0000 -1.0000 1414300 1595351672.30 151.3926 60.0011 32.0000 1.9523 1.9539 402.8713 403.2607 0.0606 -1.0000 -1.0000 1414360 1595351672.40 151.3961 60.0011 32.0000 1.9523 1.9538 403.1723 403.5634 0.0609 -1.0000 -1.0000 1415089 1595351672.50 151.3961 60.0011 32.0000 1.9529 1.9544 403.1618 403.5529 0.0608 -1.0000 -1.0000 1415169 1595351672.60 151.3961 60.0011 32.0000 1.9559 1.9574 402.9977 403.3874 0.0607 -1.0000 -1.0000 1415239 1595351672.70 151.3961 60.0011 32.0000 1.9542 1.9558 402.8653 403.2556 0.0608 -1.0000 -1.0000 1415309 1595351672.80 151.3961 60.0011 32.0000 1.9540 1.9555 403.1614 403.5519 0.0608 -1.0000 -1.0000 1415369 1595351672.90 151.7387 60.0011 32.0000 1.9554 1.9570 403.1599 403.5509 0.0608 -1.0000 -1.0000 1415439 1595351673.00 151.7387 60.0011 32.0000 1.9550 1.9565 402.7883 403.1784 0.0608 -1.0000 -1.0000 1415509 1595351673.10 151.7387 60.0011 32.0000 1.9554 1.9570 402.9295 403.3201 0.0608 -1.0000 -1.0000 1415569 1595351673.20 151.7387 60.0011 32.0000 1.9522 1.9538 403.2025 403.5920 0.0606 -1.0000 -1.0000 1415629 1595351673.30 151.7387 60.0011 32.0000 1.9518 1.9533 403.1781 403.5694 0.0609 -1.0000 -1.0000 1415709 1595351673.40 151.4927 60.0011 32.0000 1.9525 1.9540 402.9323 403.3223 0.0606 -1.0000 -1.0000 1415769 1595351673.50 151.4927 60.0011 32.0000 1.9532 1.9547 402.8377 403.2282 0.0608 -1.0000 -1.0000 1415829 1595351673.60 151.4927 60.0011 32.0000 1.9536 1.9551 402.9728 403.3620 0.0607 -1.0000 -1.0000 1415899 1595351673.70 151.4927 60.0011 32.0000 1.9529 1.9545 403.2185 403.6093 0.0608 -1.0000 -1.0000 1415969 1595351673.80 151.4927 60.0011 32.0000 1.9532 1.9548 403.2461 403.6378 0.0610 -1.0000 -1.0000 1416029 1595351673.90 151.4927 60.0011 32.0000 1.9546 1.9561 403.1971 403.5881 0.0608 -1.0000 -1.0000 1416099 1595351674.00 151.4927 60.0011 32.0000 1.9532 1.9547 403.0949 403.4853 0.0608 -1.0000 -1.0000 1416169 1595351674.10 151.6249 60.0011 32.0000 1.9527 1.9543 403.3507 403.7414 0.0608 -1.0000 -1.0000 1416228 1595351674.20 151.6249 60.0011 32.0000 1.9528 1.9544 403.2678 403.6582 0.0608 -1.0000 -1.0000 1416308 1595351674.30 151.6249 60.0011 32.0000 1.9542 1.9557 402.8576 403.2480 0.0608 -1.0000 -1.0000 1416368 1595351674.40 151.6249 60.0011 32.0000 1.9539 1.9555 402.7889 403.1793 0.0608 -1.0000 -1.0000 1416428 1595351674.50 151.6249 60.0011 32.0000 1.9519 1.9535 402.9757 403.3655 0.0607 -1.0000 -1.0000 1417098 1595351674.60 151.6249 60.0011 32.0000 1.9527 1.9543 403.1345 403.5249 0.0608 -1.0000 -1.0000 1417158 1595351674.70 151.5087 60.0030 32.0000 1.9520 1.9536 402.8805 403.2711 0.0608 -1.0000 -1.0000 1417228 1595351674.80 151.5087 60.0030 32.0000 1.9556 1.9572 402.8469 403.2365 0.0607 -1.0000 -1.0000 1417298 1595351674.90 151.5087 60.0030 32.0000 1.9552 1.9568 402.8117 403.2014 0.0606 -1.0000 -1.0000 1417358 1595351675.00 151.5087 60.0030 32.0000 1.9537 1.9553 403.0840 403.4742 0.0608 -1.0000 -1.0000 1417428 1595351675.10 151.5087 60.0030 32.0000 1.9536 1.9552 402.8066 403.1977 0.0608 -1.0000 -1.0000 1417488 1595351675.20 151.5898 60.0030 32.0000 1.9548 1.9564 402.7378 403.1284 0.0609 -1.0000 -1.0000 1417558 1595351675.30 151.5898 60.0030 32.0000 1.9537 1.9553 402.8242 403.2136 0.0607 -1.0000 -1.0000 1417628 1595351675.40 151.5898 60.0030 32.0000 1.9527 1.9543 403.1372 403.5278 0.0608 -1.0000 -1.0000 1417688 1595351675.50 151.5898 60.0030 32.0000 1.9523 1.9538 403.0749 403.4663 0.0610 -1.0000 -1.0000 1417748 1595351675.60 151.5898 60.0030 32.0000 1.9542 1.9558 402.9730 403.3625 0.0607 -1.0000 -1.0000 1417828 1595351675.70 151.5898 60.0030 32.0000 1.9553 1.9568 402.8348 403.2259 0.0609 -1.0000 -1.0000 1417888 1595351675.80 151.3317 60.0030 32.0000 1.9535 1.9551 403.1376 403.5288 0.0609 -1.0000 -1.0000 1417947 1595351675.90 151.3317 60.0030 32.0000 1.9521 1.9536 403.3181 403.7092 0.0609 -1.0000 -1.0000 1418017 1595351676.00 151.3317 60.0030 32.0000 1.9530 1.9545 402.9969 403.3875 0.0607 -1.0000 -1.0000 1418417 1595351676.10 151.3317 60.0030 32.0000 1.9540 1.9555 402.7951 403.1842 0.0606 -1.0000 -1.0000 1418477 1595351676.20 151.3317 60.0030 32.0000 1.9530 1.9546 403.0286 403.4196 0.0609 -1.0000 -1.0000 1418547 1595351676.30 151.3317 60.0030 32.0000 1.9538 1.9553 403.2474 403.6384 0.0608 -1.0000 -1.0000 1418607 1595351676.40 151.4065 60.0030 32.0000 1.9510 1.9526 403.1687 403.5597 0.0609 -1.0000 -1.0000 1418677 1595351676.50 151.7993 60.0030 32.0000 1.9542 1.9557 402.9839 403.3745 0.0608 -1.0000 -1.0000 1418747 1595351676.60 151.7993 60.0030 32.0000 1.9556 1.9572 402.7400 403.1298 0.0607 -1.0000 -1.0000 1418807 1595351676.70 151.7993 60.0030 32.0000 1.9537 1.9552 403.0822 403.4726 0.0608 -1.0000 -1.0000 1418887 1595351676.80 151.7993 60.0030 32.0000 1.9537 1.9552 403.2834 403.6738 0.0607 -1.0000 -1.0000 1418947 1595351676.90 151.7993 60.0030 32.0000 1.9518 1.9534 402.9602 403.3506 0.0608 -1.0000 -1.0000 1419007 1595351677.00 151.4223 60.0030 32.0000 1.9544 1.9560 402.7754 403.1669 0.0609 -1.0000 -1.0000 1419097 1595351677.10 151.4223 60.0030 32.0000 1.9536 1.9552 402.7422 403.1321 0.0608 -1.0000 -1.0000 1419167 1595351677.20 151.4223 60.0030 32.0000 1.9523 1.9539 402.8630 403.2540 0.0609 -1.0000 -1.0000 1419227 1595351677.30 151.4223 60.0030 32.0000 1.9537 1.9552 402.8460 403.2366 0.0608 -1.0000 -1.0000 1419297 1595351677.40 151.4223 60.0030 32.0000 1.9548 1.9563 402.8436 403.2336 0.0608 -1.0000 -1.0000 1419357 1595351677.50 151.4223 60.0030 32.0000 1.9542 1.9558 402.8544 403.2449 0.0608 -1.0000 -1.0000 1419697 1595351677.60 151.4303 60.0030 32.0000 1.9518 1.9534 403.0217 403.4120 0.0608 -1.0000 -1.0000 1419767 1595351677.70 151.4486 60.0030 32.0000 1.9533 1.9549 403.2591 403.6503 0.0607 -1.0000 -1.0000 1419826 1595351677.80 151.4486 60.0030 32.0000 1.9527 1.9543 403.2277 403.6177 0.0608 -1.0000 -1.0000 1419887 1595351677.90 151.4486 60.0030 32.0000 1.9535 1.9550 403.0443 403.4334 0.0606 -1.0000 -1.0000 1419967 1595351678.00 151.4486 60.0030 32.0000 1.9544 1.9559 402.8569 403.2460 0.0606 -1.0000 -1.0000 1420216 1595351678.10 151.4486 60.0030 32.0000 1.9532 1.9547 403.0238 403.4138 0.0608 -1.0000 -1.0000 1420276 1595351678.20 151.4486 60.0030 32.0000 1.9515 1.9531 403.2720 403.6635 0.0608 -1.0000 -1.0000 1420346 1595351678.30 151.6162 60.0030 32.0000 1.9510 1.9526 403.1978 403.5881 0.0608 -1.0000 -1.0000 1420406 1595351678.40 151.6162 60.0030 32.0000 1.9535 1.9550 402.7268 403.1164 0.0607 -1.0000 -1.0000 1420476 1595351678.50 151.6162 60.0030 32.0000 1.9552 1.9568 402.9008 403.2905 0.0607 -1.0000 -1.0000 1420606 1595351678.60 151.6162 60.0030 32.0000 1.9536 1.9551 403.1878 403.5780 0.0607 -1.0000 -1.0000 1420666 1595351678.70 151.6162 60.0030 32.0000 1.9541 1.9557 403.1294 403.5203 0.0608 -1.0000 -1.0000 1420746 1595351678.80 151.6162 60.0030 32.0000 1.9547 1.9563 402.8913 403.2816 0.0608 -1.0000 -1.0000 1420806 1595351678.90 151.6495 60.0030 32.0000 1.9544 1.9560 402.7512 403.1408 0.0607 -1.0000 -1.0000 1420866 1595351679.00 151.6911 60.0030 32.0000 1.9520 1.9536 403.1928 403.5831 0.0608 -1.0000 -1.0000 1420936 1595351679.10 151.6911 60.0030 32.0000 1.9536 1.9551 403.2759 403.6661 0.0607 -1.0000 -1.0000 1421126 1595351679.20 151.6911 60.0030 32.0000 1.9542 1.9557 403.0787 403.4676 0.0606 -1.0000 -1.0000 1421186 1595351679.30 151.6911 60.0030 32.0000 1.9561 1.9577 402.8579 403.2479 0.0608 -1.0000 -1.0000 1421256 1595351679.40 151.6911 60.0030 32.0000 1.9545 1.9560 402.7897 403.1798 0.0607 -1.0000 -1.0000 1421316 1595351679.50 151.5460 60.0030 32.0000 1.9521 1.9536 403.1478 403.5380 0.0608 -1.0000 -1.0000 1421386 1595351679.60 151.5460 60.0030 32.0000 1.9515 1.9531 403.0878 403.4791 0.0608 -1.0000 -1.0000 1421616 1595351679.70 151.5460 60.0030 32.0000 1.9538 1.9553 402.9028 403.2933 0.0608 -1.0000 -1.0000 1421676 1595351679.80 151.5460 60.0030 32.0000 1.9548 1.9564 402.7721 403.1627 0.0608 -1.0000 -1.0000 1421745 1595351679.90 151.5460 60.0030 32.0000 1.9554 1.9570 403.2339 403.6243 0.0608 -1.0000 -1.0000 1421815 1595351680.00 151.4926 60.0025 32.0000 1.9534 1.9549 403.2799 403.6696 0.0606 -1.0000 -1.0000 1421876 1595351680.10 151.4258 60.0019 32.0000 1.9525 1.9541 403.2277 403.6175 0.0606 -1.0000 -1.0000 1422105 1595351680.20 151.4258 60.0019 32.0000 1.9534 1.9550 402.9263 403.3161 0.0608 -1.0000 -1.0000 1422175 1595351680.30 151.4258 60.0019 32.0000 1.9542 1.9558 402.8568 403.2451 0.0605 -1.0000 -1.0000 1422235 1595351680.40 151.4258 60.0019 32.0000 1.9547 1.9562 402.8458 403.2365 0.0608 -1.0000 -1.0000 1422305 1595351680.50 151.4258 60.0019 32.0000 1.9547 1.9562 402.9372 403.3278 0.0608 -1.0000 -1.0000 1422375 1595351680.60 151.4258 60.0019 32.0000 1.9532 1.9548 403.3004 403.6911 0.0607 -1.0000 -1.0000 1422605 1595351680.70 151.5318 60.0019 32.0000 1.9524 1.9539 403.1837 403.5734 0.0606 -1.0000 -1.0000 1422675 1595351680.80 151.6320 60.0019 32.0000 1.9537 1.9553 403.0044 403.3962 0.0610 -1.0000 -1.0000 1422745 1595351680.90 151.6320 60.0019 32.0000 1.9539 1.9555 402.7757 403.1660 0.0607 -1.0000 -1.0000 1422805 1595351681.00 151.6320 60.0019 32.0000 1.9536 1.9552 402.9498 403.3394 0.0606 -1.0000 -1.0000 1422875 1595351681.10 151.6320 60.0019 32.0000 1.9527 1.9542 403.0316 403.4227 0.0608 -1.0000 -1.0000 1423355 1595351681.20 151.6320 60.0019 32.0000 1.9517 1.9533 403.1808 403.5705 0.0605 -1.0000 -1.0000 1423425 1595351681.30 151.3483 60.0019 32.0000 1.9534 1.9549 403.0023 403.3928 0.0609 -1.0000 -1.0000 1423495 1595351681.40 151.3483 60.0019 32.0000 1.9527 1.9543 402.7374 403.1270 0.0607 -1.0000 -1.0000 1423565 1595351681.50 151.3483 60.0019 32.0000 1.9541 1.9556 402.6605 403.0503 0.0607 -1.0000 -1.0000 1423624 1595351681.60 151.3483 60.0019 32.0000 1.9526 1.9541 402.7544 403.1437 0.0607 -1.0000 -1.0000 1423865 1595351681.70 151.3483 60.0019 32.0000 1.9517 1.9532 403.0705 403.4625 0.0609 -1.0000 -1.0000 1423924 1595351681.80 151.2730 60.0019 32.0000 1.9529 1.9544 403.1488 403.5394 0.0608 -1.0000 -1.0000 1423984 1595351681.90 151.2730 60.0019 32.0000 1.9530 1.9545 402.8666 403.2566 0.0607 -1.0000 -1.0000 1424064 1595351682.00 151.2730 60.0019 32.0000 1.9539 1.9554 402.6097 402.9993 0.0607 -1.0000 -1.0000 1424134 1595351682.10 151.2730 60.0019 32.0000 1.9533 1.9549 402.9193 403.3091 0.0607 -1.0000 -1.0000 1424364 1595351682.20 151.2730 60.0019 32.0000 1.9522 1.9538 403.0576 403.4482 0.0608 -1.0000 -1.0000 1424434 1595351682.30 151.2730 60.0019 32.0000 1.9512 1.9528 403.2010 403.5908 0.0607 -1.0000 -1.0000 1424494 1595351682.40 151.2730 60.0019 32.0000 1.9536 1.9551 403.2239 403.6147 0.0608 -1.0000 -1.0000 1424564 1595351682.50 151.3950 60.0019 32.0000 1.9545 1.9560 402.9775 403.3680 0.0608 -1.0000 -1.0000 1424634 1595351682.60 151.3950 60.0019 32.0000 1.9542 1.9558 402.6175 403.0076 0.0609 -1.0000 -1.0000 1424694 1595351682.70 151.3950 60.0019 32.0000 1.9536 1.9551 402.7846 403.1732 0.0605 -1.0000 -1.0000 1425413 1595351682.80 151.3950 60.0019 32.0000 1.9517 1.9533 403.1851 403.5752 0.0608 -1.0000 -1.0000 1425494 1595351682.90 151.3950 60.0019 32.0000 1.9535 1.9550 402.9423 403.3336 0.0609 -1.0000 -1.0000 1425554 1595351683.00 151.4349 60.0019 32.0000 1.9531 1.9547 402.6288 403.0193 0.0608 -1.0000 -1.0000 1425623 1595351683.10 151.4358 60.0019 32.0000 1.9530 1.9545 402.9510 403.3408 0.0607 -1.0000 -1.0000 1425694 1595351683.20 151.4358 60.0019 32.0000 1.9533 1.9549 403.1677 403.5580 0.0608 -1.0000 -1.0000 1425753 1595351683.30 151.4358 60.0019 32.0000 1.9533 1.9549 403.0901 403.4802 0.0607 -1.0000 -1.0000 1425823 1595351683.40 151.4358 60.0019 32.0000 1.9530 1.9545 402.8354 403.2263 0.0609 -1.0000 -1.0000 1425903 1595351683.50 151.4363 60.0019 32.0000 1.9548 1.9564 402.8186 403.2096 0.0608 -1.0000 -1.0000 1425963 1595351683.60 151.4431 60.0019 32.0000 1.9528 1.9544 403.1127 403.5032 0.0608 -1.0000 -1.0000 1426033 1595351683.70 151.4431 60.0019 32.0000 1.9526 1.9542 403.1265 403.5170 0.0608 -1.0000 -1.0000 1426103 1595351683.80 151.4431 60.0019 32.0000 1.9531 1.9547 403.0288 403.4192 0.0608 -1.0000 -1.0000 1426163 1595351683.90 151.4431 60.0019 32.0000 1.9533 1.9549 403.0938 403.4839 0.0607 -1.0000 -1.0000 1426233 1595351684.00 151.4431 60.0019 32.0000 1.9535 1.9550 403.1087 403.4988 0.0607 -1.0000 -1.0000 1426293 1595351684.10 151.4741 60.0022 32.0000 1.9531 1.9546 403.2574 403.6484 0.0609 -1.0000 -1.0000 1426363 1595351684.20 151.4799 60.0023 32.0000 1.9539 1.9554 403.1049 403.4940 0.0606 -1.0000 -1.0000 1426443 1595351684.30 151.4799 60.0023 32.0000 1.9536 1.9551 402.6974 403.0871 0.0607 -1.0000 -1.0000 1426503 1595351684.40 151.4799 60.0023 32.0000 1.9534 1.9550 402.9437 403.3334 0.0607 -1.0000 -1.0000 1426563 1595351684.50 151.4799 60.0023 32.0000 1.9523 1.9539 403.1709 403.5618 0.0608 -1.0000 -1.0000 1426633 1595351684.60 151.4799 60.0023 32.0000 1.9523 1.9538 403.0210 403.4111 0.0607 -1.0000 -1.0000 1426703 1595351684.70 151.4799 60.0023 32.0000 1.9547 1.9562 402.9858 403.3765 0.0608 -1.0000 -1.0000 1426773 1595351684.80 151.4799 60.0023 32.0000 1.9540 1.9556 402.8506 403.2414 0.0609 -1.0000 -1.0000 1426833 1595351684.90 151.4799 60.0023 32.0000 1.9546 1.9562 402.7935 403.1844 0.0609 -1.0000 -1.0000 1426893 1595351685.00 151.4799 60.0023 32.0000 1.9530 1.9545 403.2483 403.6398 0.0609 -1.0000 -1.0000 1426973 1595351685.10 151.4799 60.0023 32.0000 1.9538 1.9554 403.1297 403.5196 0.0607 -1.0000 -1.0000 1427033 1595351685.20 151.4799 60.0023 32.0000 1.9543 1.9559 403.0595 403.4492 0.0606 -1.0000 -1.0000 1427662 1595351685.30 151.4779 60.0023 32.0000 1.9543 1.9559 402.8827 403.2728 0.0608 -1.0000 -1.0000 1427732 1595351685.40 151.4779 60.0023 32.0000 1.9545 1.9561 402.9233 403.3136 0.0607 -1.0000 -1.0000 1427792 1595351685.50 151.4779 60.0023 32.0000 1.9521 1.9536 403.0230 403.4118 0.0605 -1.0000 -1.0000 1427852 1595351685.60 151.4779 60.0023 32.0000 1.9533 1.9548 403.0697 403.4600 0.0607 -1.0000 -1.0000 1427932 1595351685.70 151.4779 60.0023 32.0000 1.9519 1.9535 403.2479 403.6383 0.0608 -1.0000 -1.0000 1427992 1595351685.80 151.4779 60.0023 32.0000 1.9525 1.9540 403.0324 403.4227 0.0608 -1.0000 -1.0000 1428052 1595351685.90 151.7090 60.0023 32.0000 1.9533 1.9548 402.8985 403.2888 0.0608 -1.0000 -1.0000 1428132 1595351686.00 151.7090 60.0023 32.0000 1.9534 1.9550 402.7524 403.1426 0.0608 -1.0000 -1.0000 1428192 1595351686.10 151.7090 60.0023 32.0000 1.9519 1.9535 403.3865 403.7768 0.0607 -1.0000 -1.0000 1428262 1595351686.20 151.7090 60.0023 32.0000 1.9545 1.9561 403.1635 403.5538 0.0607 -1.0000 -1.0000 1428332 1595351686.30 151.7090 60.0023 32.0000 1.9551 1.9567 403.0960 403.4875 0.0610 -1.0000 -1.0000 1428432 1595351686.40 151.6939 60.0023 32.0000 1.9531 1.9547 402.8357 403.2250 0.0607 -1.0000 -1.0000 1428492 1595351686.50 151.5975 60.0023 32.0000 1.9521 1.9537 403.3844 403.7754 0.0607 -1.0000 -1.0000 1428562 1595351686.60 151.5975 60.0023 32.0000 1.9543 1.9558 402.8751 403.2653 0.0609 -1.0000 -1.0000 1428632 1595351686.70 151.5975 60.0023 32.0000 1.9533 1.9549 402.8204 403.2106 0.0608 -1.0000 -1.0000 1428702 1595351686.80 151.5975 60.0023 32.0000 1.9534 1.9550 402.8624 403.2535 0.0609 -1.0000 -1.0000 1428762 1595351686.90 151.5975 60.0023 32.0000 1.9532 1.9548 403.2707 403.6615 0.0607 -1.0000 -1.0000 1428822 1595351687.00 151.5975 60.0023 32.0000 1.9539 1.9554 403.3248 403.7152 0.0607 -1.0000 -1.0000 1428902 1595351687.10 151.5975 60.0023 32.0000 1.9546 1.9562 403.0807 403.4710 0.0608 -1.0000 -1.0000 1428962 1595351687.20 151.5975 60.0023 32.0000 1.9548 1.9564 403.0907 403.4808 0.0607 -1.0000 -1.0000 1429022 1595351687.30 151.5975 60.0023 32.0000 1.9528 1.9543 403.2141 403.6036 0.0607 -1.0000 -1.0000 1429132 1595351687.40 151.5975 60.0023 32.0000 1.9538 1.9554 403.3850 403.7762 0.0608 -1.0000 -1.0000 1429202 1595351687.50 151.5975 60.0023 32.0000 1.9531 1.9547 402.8780 403.2688 0.0608 -1.0000 -1.0000 1429262 1595351687.60 151.7447 60.0023 32.0000 1.9533 1.9548 402.7895 403.1787 0.0606 -1.0000 -1.0000 1429332 1595351687.70 151.7447 60.0023 32.0000 1.9538 1.9553 403.0362 403.4263 0.0608 -1.0000 -1.0000 1429392 1595351687.80 151.7447 60.0023 32.0000 1.9535 1.9551 403.3313 403.7213 0.0607 -1.0000 -1.0000 1429911 1595351687.90 151.7447 60.0023 32.0000 1.9534 1.9549 403.1772 403.5674 0.0607 -1.0000 -1.0000 1429992 1595351688.00 151.7447 60.0023 32.0000 1.9554 1.9570 403.0756 403.4656 0.0607 -1.0000 -1.0000 1430051 1595351688.10 151.5896 60.0023 32.0000 1.9551 1.9567 402.7368 403.1270 0.0607 -1.0000 -1.0000 1430121 1595351688.20 151.5060 60.0023 32.0000 1.9535 1.9551 402.8848 403.2746 0.0607 -1.0000 -1.0000 1430191 1595351688.30 151.5060 60.0023 32.0000 1.9531 1.9547 403.1527 403.5426 0.0607 -1.0000 -1.0000 1430371 1595351688.40 151.5060 60.0023 32.0000 1.9542 1.9557 402.9388 403.3290 0.0607 -1.0000 -1.0000 1430441 1595351688.50 151.5060 60.0023 32.0000 1.9540 1.9556 402.9233 403.3133 0.0608 -1.0000 -1.0000 1430511 1595351688.60 151.5060 60.0023 32.0000 1.9545 1.9560 402.7856 403.1746 0.0607 -1.0000 -1.0000 1430571 1595351688.70 151.2635 60.0023 32.0000 1.9534 1.9549 403.1714 403.5625 0.0609 -1.0000 -1.0000 1430651 1595351688.80 151.2635 60.0023 32.0000 1.9519 1.9534 403.2816 403.6721 0.0607 -1.0000 -1.0000 1430871 1595351688.90 151.2635 60.0023 32.0000 1.9517 1.9533 403.1756 403.5659 0.0608 -1.0000 -1.0000 1430931 1595351689.00 151.2635 60.0023 32.0000 1.9550 1.9566 402.9211 403.3111 0.0607 -1.0000 -1.0000 1431001 1595351689.10 151.2635 60.0023 32.0000 1.9549 1.9564 402.9236 403.3122 0.0605 -1.0000 -1.0000 1431071 1595351689.20 151.2635 60.0023 32.0000 1.9539 1.9555 402.9458 403.3358 0.0607 -1.0000 -1.0000 1431131 1595351689.30 151.4282 60.0023 32.0000 1.9518 1.9534 403.1571 403.5474 0.0607 -1.0000 -1.0000 1431871 1595351689.40 151.4282 60.0023 32.0000 1.9528 1.9544 402.8948 403.2852 0.0608 -1.0000 -1.0000 1431930 1595351689.50 151.4282 60.0023 32.0000 1.9523 1.9539 402.6563 403.0473 0.0609 -1.0000 -1.0000 1432000 1595351689.60 151.4282 60.0023 32.0000 1.9529 1.9545 402.7572 403.1469 0.0607 -1.0000 -1.0000 1432070 1595351689.70 151.4282 60.0023 32.0000 1.9537 1.9553 403.4226 403.8131 0.0607 -1.0000 -1.0000 1432130 1595351689.80 151.4416 60.0025 32.0000 1.9517 1.9533 403.2918 403.6820 0.0607 -1.0000 -1.0000 1432190 1595351689.90 151.4416 60.0025 32.0000 1.9533 1.9549 403.1611 403.5520 0.0609 -1.0000 -1.0000 1432270 1595351690.00 151.4416 60.0025 32.0000 1.9535 1.9550 402.9810 403.3718 0.0608 -1.0000 -1.0000 1432330 1595351690.10 151.4416 60.0025 32.0000 1.9543 1.9558 402.8766 403.2665 0.0606 -1.0000 -1.0000 1432390 1595351690.20 151.4416 60.0025 32.0000 1.9531 1.9547 403.1821 403.5724 0.0608 -1.0000 -1.0000 1432460 1595351690.30 151.4416 60.0025 32.0000 1.9530 1.9545 403.1801 403.5708 0.0609 -1.0000 -1.0000 1432530 1595351690.40 151.4708 60.0025 32.0000 1.9519 1.9534 403.1971 403.5875 0.0607 -1.0000 -1.0000 1432590 1595351690.50 151.6240 60.0025 32.0000 1.9531 1.9546 402.8023 403.1924 0.0608 -1.0000 -1.0000 1432670 1595351690.60 151.6240 60.0025 32.0000 1.9551 1.9566 403.1066 403.4976 0.0608 -1.0000 -1.0000 1432730 1595351690.70 151.6240 60.0025 32.0000 1.9531 1.9546 403.2607 403.6508 0.0607 -1.0000 -1.0000 1432800 1595351690.80 151.6240 60.0025 32.0000 1.9533 1.9548 403.3584 403.7491 0.0607 -1.0000 -1.0000 1432870 1595351690.90 151.6240 60.0025 32.0000 1.9517 1.9533 403.0098 403.4001 0.0608 -1.0000 -1.0000 1432930 1595351691.00 151.5034 60.0025 32.0000 1.9542 1.9558 402.7312 403.1213 0.0608 -1.0000 -1.0000 1433000 1595351691.10 151.5034 60.0025 32.0000 1.9529 1.9544 402.7948 403.1855 0.0607 -1.0000 -1.0000 1433060 1595351691.20 151.5034 60.0025 32.0000 1.9522 1.9537 403.1271 403.5170 0.0607 -1.0000 -1.0000 1433130 1595351691.30 151.5034 60.0025 32.0000 1.9530 1.9545 403.2550 403.6457 0.0608 -1.0000 -1.0000 1433200 1595351691.40 151.5034 60.0025 32.0000 1.9535 1.9551 403.2338 403.6246 0.0608 -1.0000 -1.0000 1433380 1595351691.50 151.4821 60.0025 32.0000 1.9541 1.9557 403.1336 403.5241 0.0608 -1.0000 -1.0000 1433440 1595351691.60 151.4147 60.0025 32.0000 1.9531 1.9547 403.0198 403.4111 0.0608 -1.0000 -1.0000 1433519 1595351691.70 151.4147 60.0025 32.0000 1.9516 1.9531 403.3046 403.6950 0.0607 -1.0000 -1.0000 1433580 1595351691.80 151.4147 60.0025 32.0000 1.9515 1.9530 403.2309 403.6211 0.0607 -1.0000 -1.0000 1433649 1595351691.90 151.4147 60.0025 32.0000 1.9535 1.9550 402.9657 403.3566 0.0609 -1.0000 -1.0000 1433889 1595351692.00 151.4147 60.0025 32.0000 1.9536 1.9551 402.6566 403.0463 0.0606 -1.0000 -1.0000 1433949 1595351692.10 151.5722 60.0025 32.0000 1.9532 1.9547 402.8558 403.2461 0.0607 -1.0000 -1.0000 1434009 1595351692.20 151.4005 60.0025 32.0000 1.9526 1.9542 403.0085 403.3980 0.0607 -1.0000 -1.0000 1434079 1595351692.30 151.4005 60.0025 32.0000 1.9528 1.9543 403.1632 403.5538 0.0608 -1.0000 -1.0000 1434149 1595351692.40 151.4005 60.0025 32.0000 1.9541 1.9557 402.9556 403.3468 0.0609 -1.0000 -1.0000 1434379 1595351692.50 151.4005 60.0025 32.0000 1.9531 1.9546 402.7867 403.1775 0.0608 -1.0000 -1.0000 1434449 1595351692.60 151.4005 60.0025 32.0000 1.9529 1.9545 402.9946 403.3843 0.0606 -1.0000 -1.0000 1434519 1595351692.70 151.4005 60.0025 32.0000 1.9522 1.9538 403.1523 403.5405 0.0606 -1.0000 -1.0000 1434589 1595351692.80 151.5681 60.0025 32.0000 1.9518 1.9534 403.0328 403.4247 0.0610 -1.0000 -1.0000 1434649 1595351692.90 151.7130 60.0025 32.0000 1.9547 1.9563 402.8861 403.2766 0.0608 -1.0000 -1.0000 1434709 1595351693.00 151.7130 60.0025 32.0000 1.9544 1.9560 402.8197 403.2092 0.0607 -1.0000 -1.0000 1434899 1595351693.10 151.7130 60.0025 32.0000 1.9544 1.9560 403.2789 403.6693 0.0608 -1.0000 -1.0000 1434959 1595351693.20 151.7130 60.0025 32.0000 1.9528 1.9543 403.3991 403.7892 0.0607 -1.0000 -1.0000 1435029 1595351693.30 151.7130 60.0025 32.0000 1.9531 1.9547 403.1934 403.5837 0.0607 -1.0000 -1.0000 1435099 1595351693.40 151.5047 60.0025 32.0000 1.9533 1.9548 402.7845 403.1739 0.0607 -1.0000 -1.0000 1435159 1595351693.50 151.5047 60.0025 32.0000 1.9549 1.9565 402.6705 403.0603 0.0607 -1.0000 -1.0000 1435389 1595351693.60 151.5047 60.0025 32.0000 1.9529 1.9544 402.8597 403.2491 0.0606 -1.0000 -1.0000 1435459 1595351693.70 151.5047 60.0025 32.0000 1.9534 1.9549 403.0513 403.4419 0.0608 -1.0000 -1.0000 1435519 1595351693.80 151.5047 60.0025 32.0000 1.9513 1.9528 403.1265 403.5168 0.0607 -1.0000 -1.0000 1435589 1595351693.90 151.5124 60.0025 32.0000 1.9544 1.9560 402.8546 403.2448 0.0608 -1.0000 -1.0000 1435659 1595351694.00 151.5137 60.0025 32.0000 1.9525 1.9540 402.6863 403.0752 0.0606 -1.0000 -1.0000 1436088 1595351694.10 151.5137 60.0025 32.0000 1.9541 1.9556 402.9952 403.3852 0.0607 -1.0000 -1.0000 1436148 1595351694.20 151.5137 60.0025 32.0000 1.9529 1.9544 403.3751 403.7661 0.0608 -1.0000 -1.0000 1436228 1595351694.30 151.5137 60.0025 32.0000 1.9535 1.9551 403.2599 403.6504 0.0607 -1.0000 -1.0000 1436288 1595351694.40 151.5137 60.0025 32.0000 1.9535 1.9551 403.0665 403.4572 0.0609 -1.0000 -1.0000 1436348 1595351694.50 151.6944 60.0025 32.0000 1.9541 1.9556 402.9630 403.3531 0.0607 -1.0000 -1.0000 1436418 1595351694.60 151.6944 60.0025 32.0000 1.9527 1.9543 403.2181 403.6086 0.0608 -1.0000 -1.0000 1436488 1595351694.70 151.6944 60.0025 32.0000 1.9516 1.9531 403.3381 403.7284 0.0607 -1.0000 -1.0000 1436558 1595351694.80 151.6944 60.0025 32.0000 1.9539 1.9555 403.1644 403.5547 0.0608 -1.0000 -1.0000 1436618 1595351694.90 151.6944 60.0025 32.0000 1.9535 1.9551 402.8147 403.2049 0.0607 -1.0000 -1.0000 1436688 1595351695.00 151.6944 60.0025 32.0000 1.9518 1.9533 402.6902 403.0790 0.0606 -1.0000 -1.0000 1437368 1595351695.10 151.6944 60.0025 32.0000 1.9523 1.9538 402.7528 403.1442 0.0610 -1.0000 -1.0000 1437438 1595351695.20 151.5152 60.0016 32.0000 1.9511 1.9527 403.1613 403.5523 0.0608 -1.0000 -1.0000 1437498 1595351695.30 151.5152 60.0016 32.0000 1.9520 1.9536 403.2374 403.6282 0.0608 -1.0000 -1.0000 1437568 1595351695.40 151.5152 60.0016 32.0000 1.9532 1.9548 403.0160 403.4063 0.0607 -1.0000 -1.0000 1437638 1595351695.50 151.5152 60.0016 32.0000 1.9545 1.9561 402.8712 403.2617 0.0609 -1.0000 -1.0000 1437698 1595351695.60 151.5225 60.0016 32.0000 1.9550 1.9566 402.7820 403.1722 0.0608 -1.0000 -1.0000 1437768 1595351695.70 151.5225 60.0016 32.0000 1.9543 1.9559 403.1261 403.5167 0.0608 -1.0000 -1.0000 1437838 1595351695.80 151.5225 60.0016 32.0000 1.9520 1.9536 403.1350 403.5258 0.0608 -1.0000 -1.0000 1437898 1595351695.90 151.5225 60.0016 32.0000 1.9515 1.9530 403.3644 403.7551 0.0608 -1.0000 -1.0000 1437967 1595351696.00 151.5225 60.0016 32.0000 1.9549 1.9564 402.7594 403.1505 0.0609 -1.0000 -1.0000 1438147 1595351696.10 151.5225 60.0016 32.0000 1.9532 1.9547 402.6140 403.0044 0.0608 -1.0000 -1.0000 1438207 1595351696.20 151.4232 60.0016 32.0000 1.9526 1.9542 402.8544 403.2460 0.0610 -1.0000 -1.0000 1438277 1595351696.30 151.4151 60.0016 32.0000 1.9514 1.9530 403.2647 403.6560 0.0609 -1.0000 -1.0000 1438347 1595351696.40 151.4151 60.0016 32.0000 1.9526 1.9541 403.2017 403.5925 0.0608 -1.0000 -1.0000 1438407 1595351696.50 151.4151 60.0016 32.0000 1.9538 1.9554 403.1067 403.4977 0.0608 -1.0000 -1.0000 1438477 1595351696.60 151.4151 60.0016 32.0000 1.9544 1.9560 402.9046 403.2950 0.0608 -1.0000 -1.0000 1438677 1595351696.70 151.4151 60.0016 32.0000 1.9535 1.9551 402.8127 403.2027 0.0608 -1.0000 -1.0000 1438747 1595351696.80 151.4151 60.0016 32.0000 1.9540 1.9556 402.9454 403.3363 0.0608 -1.0000 -1.0000 1438807 1595351696.90 151.6161 60.0016 32.0000 1.9532 1.9547 403.1377 403.5280 0.0607 -1.0000 -1.0000 1438867 1595351697.00 151.6161 60.0016 32.0000 1.9530 1.9546 403.1482 403.5392 0.0609 -1.0000 -1.0000 1438947 1595351697.10 151.6161 60.0016 32.0000 1.9538 1.9554 402.7893 403.1802 0.0610 -1.0000 -1.0000 1439367 1595351697.20 151.6161 60.0016 32.0000 1.9543 1.9559 402.7759 403.1672 0.0609 -1.0000 -1.0000 1439437 1595351697.30 151.6161 60.0016 32.0000 1.9530 1.9545 402.7762 403.1661 0.0607 -1.0000 -1.0000 1439507 1595351697.40 151.4645 60.0016 32.0000 1.9515 1.9531 403.1950 403.5842 0.0605 -1.0000 -1.0000 1439567 1595351697.50 151.3786 60.0016 32.0000 1.9533 1.9548 403.1168 403.5071 0.0608 -1.0000 -1.0000 1439787 1595351697.60 151.3786 60.0016 32.0000 1.9555 1.9570 402.9608 403.3507 0.0608 -1.0000 -1.0000 1439897 1595351697.70 151.3786 60.0016 32.0000 1.9549 1.9565 402.7887 403.1795 0.0609 -1.0000 -1.0000 1439957 1595351697.80 151.3786 60.0016 32.0000 1.9550 1.9566 402.6453 403.0353 0.0607 -1.0000 -1.0000 1440026 1595351697.90 151.3786 60.0016 32.0000 1.9533 1.9549 403.0066 403.3964 0.0607 -1.0000 -1.0000 1440096 1595351698.00 151.3786 60.0016 32.0000 1.9514 1.9530 403.3131 403.7052 0.0610 -1.0000 -1.0000 1440156 1595351698.10 151.3786 60.0016 32.0000 1.9530 1.9546 403.0736 403.4633 0.0607 -1.0000 -1.0000 1440336 1595351698.20 151.5017 60.0016 32.0000 1.9546 1.9562 402.7304 403.1201 0.0607 -1.0000 -1.0000 1440406 1595351698.30 151.5017 60.0016 32.0000 1.9527 1.9542 402.9850 403.3752 0.0608 -1.0000 -1.0000 1440466 1595351698.40 151.5017 60.0016 32.0000 1.9521 1.9537 403.3029 403.6921 0.0606 -1.0000 -1.0000 1440536 1595351698.50 151.5017 60.0016 32.0000 1.9543 1.9559 403.1166 403.5061 0.0607 -1.0000 -1.0000 1440616 1595351698.60 151.3712 60.0016 32.0000 1.9542 1.9557 402.9059 403.2967 0.0609 -1.0000 -1.0000 1440676 1595351698.70 151.3712 60.0016 32.0000 1.9544 1.9559 402.7596 403.1500 0.0608 -1.0000 -1.0000 1440746 1595351698.80 151.3712 60.0016 32.0000 1.9531 1.9547 402.8736 403.2639 0.0608 -1.0000 -1.0000 1440816 1595351698.90 151.3712 60.0016 32.0000 1.9517 1.9532 403.1753 403.5654 0.0607 -1.0000 -1.0000 1440876 1595351699.00 151.3712 60.0016 32.0000 1.9523 1.9539 403.1544 403.5445 0.0607 -1.0000 -1.0000 1440946 1595351699.10 151.3900 60.0016 32.0000 1.9518 1.9534 403.1458 403.5365 0.0609 -1.0000 -1.0000 1441006 1595351699.20 151.3900 60.0016 32.0000 1.9518 1.9533 402.9637 403.3552 0.0609 -1.0000 -1.0000 1441076 1595351699.30 151.3900 60.0016 32.0000 1.9533 1.9549 403.0154 403.4062 0.0608 -1.0000 -1.0000 1441146 1595351699.40 151.3900 60.0016 32.0000 1.9525 1.9540 403.2617 403.6523 0.0608 -1.0000 -1.0000 1441206 1595351699.50 151.3900 60.0016 32.0000 1.9515 1.9531 403.0756 403.4661 0.0608 -1.0000 -1.0000 1441266 1595351699.60 151.3900 60.0016 32.0000 1.9525 1.9541 402.9121 403.3021 0.0607 -1.0000 -1.0000 1441876 1595351699.70 151.6896 60.0003 32.0000 1.9549 1.9565 402.7269 403.1167 0.0607 -1.0000 -1.0000 1441936 1595351699.80 151.6896 60.0003 32.0000 1.9549 1.9564 402.7745 403.1642 0.0607 -1.0000 -1.0000 1441996 1595351699.90 151.6896 60.0003 32.0000 1.9509 1.9525 403.1400 403.5298 0.0606 -1.0000 -1.0000 1442076 1595351700.00 151.6896 60.0003 32.0000 1.9524 1.9540 403.2967 403.6865 0.0607 -1.0000 -1.0000 1442135 1595351700.10 151.6896 60.0003 32.0000 1.9537 1.9552 402.9726 403.3628 0.0607 -1.0000 -1.0000 1442196 1595351700.20 151.6896 60.0003 32.0000 1.9543 1.9558 402.6828 403.0724 0.0607 -1.0000 -1.0000 1442276 1595351700.30 151.6896 60.0003 32.0000 1.9541 1.9556 403.0665 403.4558 0.0607 -1.0000 -1.0000 1442335 1595351700.40 151.6896 60.0003 32.0000 1.9558 1.9573 403.0466 403.4372 0.0608 -1.0000 -1.0000 1442396 1595351700.50 151.6896 60.0003 32.0000 1.9563 1.9579 402.7230 403.1135 0.0608 -1.0000 -1.0000 1442476 1595351700.60 151.6896 60.0003 32.0000 1.9531 1.9546 402.8586 403.2492 0.0608 -1.0000 -1.0000 1442645 1595351700.70 151.7031 60.0003 32.0000 1.9530 1.9545 403.2445 403.6352 0.0608 -1.0000 -1.0000 1442725 1595351700.80 151.4554 60.0003 32.0000 1.9515 1.9530 403.1493 403.5391 0.0607 -1.0000 -1.0000 1442785 1595351700.90 151.3813 60.0003 32.0000 1.9531 1.9547 403.0442 403.4339 0.0606 -1.0000 -1.0000 1442845 1595351701.00 151.3813 60.0003 32.0000 1.9539 1.9555 403.0042 403.3942 0.0608 -1.0000 -1.0000 1442915 1595351701.10 151.3813 60.0003 32.0000 1.9540 1.9555 402.7675 403.1582 0.0608 -1.0000 -1.0000 1442985 1595351701.20 151.3813 60.0003 32.0000 1.9528 1.9544 403.1965 403.5874 0.0609 -1.0000 -1.0000 1443365 1595351701.30 151.3813 60.0003 32.0000 1.9516 1.9532 403.1605 403.5513 0.0608 -1.0000 -1.0000 1443435 1595351701.40 151.3813 60.0003 32.0000 1.9526 1.9542 402.9454 403.3366 0.0608 -1.0000 -1.0000 1443495 1595351701.50 151.3813 60.0003 32.0000 1.9532 1.9548 402.8723 403.2619 0.0607 -1.0000 -1.0000 1443565 1595351701.60 151.3813 60.0003 32.0000 1.9523 1.9538 403.0790 403.4705 0.0610 -1.0000 -1.0000 1443635 1595351701.70 151.3813 60.0003 32.0000 1.9520 1.9536 403.3256 403.7172 0.0609 -1.0000 -1.0000 1443855 1595351701.80 151.3813 60.0003 32.0000 1.9534 1.9550 403.2678 403.6590 0.0608 -1.0000 -1.0000 1443925 1595351701.90 151.5184 60.0003 32.0000 1.9544 1.9560 402.9907 403.3819 0.0609 -1.0000 -1.0000 1443995 1595351702.00 151.5184 60.0003 32.0000 1.9546 1.9561 402.7509 403.1404 0.0607 -1.0000 -1.0000 1444055 1595351702.10 151.5184 60.0003 32.0000 1.9549 1.9565 402.9050 403.2948 0.0607 -1.0000 -1.0000 1444115 1595351702.20 151.5184 60.0003 32.0000 1.9533 1.9548 403.2837 403.6747 0.0608 -1.0000 -1.0000 1444355 1595351702.30 151.5184 60.0003 32.0000 1.9533 1.9548 403.2708 403.6612 0.0607 -1.0000 -1.0000 1444425 1595351702.40 151.5184 60.0003 32.0000 1.9535 1.9551 403.1320 403.5235 0.0609 -1.0000 -1.0000 1444485 1595351702.50 151.5184 60.0003 32.0000 1.9541 1.9556 402.9965 403.3854 0.0605 -1.0000 -1.0000 1444554 1595351702.60 151.6720 60.0003 32.0000 1.9523 1.9539 402.9816 403.3714 0.0608 -1.0000 -1.0000 1444624 1595351702.70 151.7303 60.0003 32.0000 1.9534 1.9550 403.3623 403.7537 0.0608 -1.0000 -1.0000 1444695 1595351702.80 151.7303 60.0003 32.0000 1.9536 1.9552 403.2079 403.5980 0.0607 -1.0000 -1.0000 1444754 1595351702.90 151.7303 60.0003 32.0000 1.9562 1.9577 402.9424 403.3332 0.0609 -1.0000 -1.0000 1444814 1595351703.00 151.7303 60.0003 32.0000 1.9556 1.9571 402.9322 403.3226 0.0608 -1.0000 -1.0000 1444894 1595351703.10 151.7303 60.0003 32.0000 1.9553 1.9569 403.0075 403.3976 0.0607 -1.0000 -1.0000 1444954 1595351703.20 151.6933 60.0003 32.0000 1.9540 1.9555 403.0811 403.4718 0.0608 -1.0000 -1.0000 1445134 1595351703.30 151.3417 60.0003 32.0000 1.9530 1.9545 403.1374 403.5275 0.0607 -1.0000 -1.0000 1445204 1595351703.40 151.3417 60.0003 32.0000 1.9543 1.9559 402.9772 403.3669 0.0607 -1.0000 -1.0000 1445264 1595351703.50 151.3417 60.0003 32.0000 1.9549 1.9565 402.9189 403.3103 0.0609 -1.0000 -1.0000 1445334 1595351703.60 151.3417 60.0003 32.0000 1.9536 1.9552 402.9585 403.3492 0.0608 -1.0000 -1.0000 1445414 1595351703.70 151.3417 60.0003 32.0000 1.9536 1.9552 403.4080 403.7984 0.0607 -1.0000 -1.0000 1445844 1595351703.80 151.3417 60.0003 32.0000 1.9537 1.9553 403.1597 403.5492 0.0606 -1.0000 -1.0000 1445904 1595351703.90 151.3417 60.0003 32.0000 1.9546 1.9561 403.0061 403.3956 0.0607 -1.0000 -1.0000 1445974 1595351704.00 151.4216 60.0003 32.0000 1.9539 1.9555 402.7328 403.1228 0.0608 -1.0000 -1.0000 1446044 1595351704.10 151.4814 60.0003 32.0000 1.9515 1.9531 403.0183 403.4077 0.0606 -1.0000 -1.0000 1446104 1595351704.20 151.4814 60.0003 32.0000 1.9524 1.9540 403.3142 403.7047 0.0608 -1.0000 -1.0000 1446394 1595351704.30 151.4814 60.0003 32.0000 1.9531 1.9546 403.0919 403.4824 0.0608 -1.0000 -1.0000 1446453 1595351704.40 151.2899 60.0003 32.0000 1.9537 1.9552 402.6922 403.0829 0.0609 -1.0000 -1.0000 1446513 1595351704.50 151.2899 60.0003 32.0000 1.9533 1.9549 402.8985 403.2887 0.0607 -1.0000 -1.0000 1446593 1595351704.60 151.2899 60.0003 32.0000 1.9522 1.9537 403.1610 403.5532 0.0610 -1.0000 -1.0000 1446653 1595351704.70 151.2899 60.0003 32.0000 1.9524 1.9540 403.0899 403.4805 0.0608 -1.0000 -1.0000 1446723 1595351704.80 151.2899 60.0003 32.0000 1.9544 1.9559 402.7150 403.1047 0.0607 -1.0000 -1.0000 1446903 1595351704.90 151.3483 60.0005 32.0000 1.9535 1.9551 402.7845 403.1746 0.0608 -1.0000 -1.0000 1446963 1595351705.00 151.5965 60.0011 32.0000 1.9525 1.9540 403.0355 403.4255 0.0607 -1.0000 -1.0000 1447043 1595351705.10 151.5965 60.0011 32.0000 1.9542 1.9557 403.1961 403.5865 0.0607 -1.0000 -1.0000 1447103 1595351705.20 151.5965 60.0011 32.0000 1.9551 1.9566 402.7976 403.1863 0.0605 -1.0000 -1.0000 1447163 1595351705.30 151.5965 60.0011 32.0000 1.9541 1.9557 402.7391 403.1282 0.0607 -1.0000 -1.0000 1447233 1595351705.40 151.5965 60.0011 32.0000 1.9545 1.9560 402.8785 403.2695 0.0609 -1.0000 -1.0000 1447303 1595351705.50 151.5413 60.0011 32.0000 1.9532 1.9548 403.1981 403.5888 0.0608 -1.0000 -1.0000 1447363 1595351705.60 151.5413 60.0011 32.0000 1.9528 1.9544 403.3073 403.6992 0.0610 -1.0000 -1.0000 1447443 1595351705.70 151.5413 60.0011 32.0000 1.9534 1.9549 403.0422 403.4331 0.0607 -1.0000 -1.0000 1447513 1595351705.80 151.5413 60.0011 32.0000 1.9547 1.9562 402.6889 403.0793 0.0608 -1.0000 -1.0000 1447633 1595351705.90 151.5413 60.0011 32.0000 1.9527 1.9542 403.1962 403.5861 0.0608 -1.0000 -1.0000 1447713 1595351706.00 151.5413 60.0011 32.0000 1.9521 1.9537 403.3157 403.7078 0.0610 -1.0000 -1.0000 1447773 1595351706.10 151.5413 60.0011 32.0000 1.9522 1.9537 403.2158 403.6064 0.0608 -1.0000 -1.0000 1447833 1595351706.20 151.5413 60.0011 32.0000 1.9551 1.9566 402.8773 403.2677 0.0607 -1.0000 -1.0000 1447913 1595351706.30 151.5413 60.0011 32.0000 1.9538 1.9554 402.8208 403.2101 0.0606 -1.0000 -1.0000 1448133 1595351706.40 151.7319 60.0011 32.0000 1.9531 1.9547 402.9155 403.3066 0.0609 -1.0000 -1.0000 1448193 1595351706.50 151.7319 60.0011 32.0000 1.9514 1.9530 403.1481 403.5386 0.0607 -1.0000 -1.0000 1448273 1595351706.60 151.7319 60.0011 32.0000 1.9528 1.9543 403.2874 403.6783 0.0608 -1.0000 -1.0000 1448332 1595351706.70 151.7319 60.0011 32.0000 1.9530 1.9546 403.1250 403.5161 0.0609 -1.0000 -1.0000 1448403 1595351706.80 151.7319 60.0011 32.0000 1.9549 1.9565 402.7414 403.1324 0.0609 -1.0000 -1.0000 1449422 1595351706.90 151.7114 60.0011 32.0000 1.9538 1.9554 402.8180 403.2089 0.0609 -1.0000 -1.0000 1449492 1595351707.00 151.3206 60.0011 32.0000 1.9518 1.9533 403.1864 403.5773 0.0609 -1.0000 -1.0000 1449562 1595351707.10 151.3206 60.0011 32.0000 1.9538 1.9554 402.9124 403.3040 0.0610 -1.0000 -1.0000 1449622 1595351707.20 151.3206 60.0011 32.0000 1.9546 1.9562 402.6506 403.0405 0.0608 -1.0000 -1.0000 1449682 1595351707.30 151.3206 60.0011 32.0000 1.9524 1.9540 402.9948 403.3853 0.0608 -1.0000 -1.0000 1449762 1595351707.40 151.3206 60.0011 32.0000 1.9510 1.9525 403.2672 403.6574 0.0607 -1.0000 -1.0000 1449822 1595351707.50 151.3206 60.0011 32.0000 1.9515 1.9531 403.2193 403.6105 0.0608 -1.0000 -1.0000 1449882 1595351707.60 151.6417 60.0011 32.0000 1.9547 1.9562 403.2888 403.6790 0.0607 -1.0000 -1.0000 1449962 1595351707.70 151.6417 60.0011 32.0000 1.9538 1.9553 402.9382 403.3295 0.0610 -1.0000 -1.0000 1450022 1595351707.80 151.6417 60.0011 32.0000 1.9529 1.9545 402.7691 403.1596 0.0607 -1.0000 -1.0000 1450102 1595351707.90 151.6417 60.0011 32.0000 1.9528 1.9543 403.0235 403.4138 0.0608 -1.0000 -1.0000 1450182 1595351708.00 151.6417 60.0011 32.0000 1.9528 1.9544 403.2460 403.6367 0.0608 -1.0000 -1.0000 1450241 1595351708.10 151.4413 60.0011 32.0000 1.9554 1.9570 402.9379 403.3289 0.0608 -1.0000 -1.0000 1450302 1595351708.20 151.3553 60.0011 32.0000 1.9542 1.9558 402.7122 403.1017 0.0606 -1.0000 -1.0000 1450382 1595351708.30 151.3553 60.0011 32.0000 1.9533 1.9548 402.7948 403.1844 0.0607 -1.0000 -1.0000 1450441 1595351708.40 151.3553 60.0011 32.0000 1.9524 1.9539 403.0899 403.4798 0.0606 -1.0000 -1.0000 1450621 1595351708.50 151.3553 60.0011 32.0000 1.9513 1.9529 403.2052 403.5958 0.0608 -1.0000 -1.0000 1450691 1595351708.60 151.3553 60.0011 32.0000 1.9525 1.9541 403.3109 403.7020 0.0608 -1.0000 -1.0000 1450751 1595351708.70 151.3553 60.0011 32.0000 1.9550 1.9565 403.0652 403.4553 0.0607 -1.0000 -1.0000 1450831 1595351708.80 151.3553 60.0011 32.0000 1.9541 1.9556 402.9836 403.3737 0.0607 -1.0000 -1.0000 1450891 1595351708.90 151.3553 60.0011 32.0000 1.9531 1.9547 403.2839 403.6746 0.0608 -1.0000 -1.0000 1451121 1595351709.00 151.3553 60.0011 32.0000 1.9521 1.9536 403.2045 403.5944 0.0606 -1.0000 -1.0000 1451191 1595351709.10 151.3553 60.0011 32.0000 1.9532 1.9548 403.1511 403.5411 0.0608 -1.0000 -1.0000 1451261 1595351709.20 151.5596 60.0011 32.0000 1.9554 1.9570 402.7266 403.1180 0.0610 -1.0000 -1.0000 1451321 1595351709.30 151.7993 60.0011 32.0000 1.9546 1.9562 402.7618 403.1526 0.0609 -1.0000 -1.0000 1451391 1595351709.40 151.7993 60.0011 32.0000 1.9541 1.9557 403.1401 403.5311 0.0608 -1.0000 -1.0000 1452141 1595351709.50 151.7993 60.0011 32.0000 1.9526 1.9542 403.3927 403.7831 0.0608 -1.0000 -1.0000 1452201 1595351709.60 151.7993 60.0011 32.0000 1.9528 1.9544 403.3093 403.7013 0.0609 -1.0000 -1.0000 1452271 1595351709.70 151.7993 60.0011 32.0000 1.9550 1.9565 402.8717 403.2616 0.0607 -1.0000 -1.0000 1452341 1595351709.80 151.4731 60.0024 32.0000 1.9537 1.9552 402.7164 403.1066 0.0608 -1.0000 -1.0000 1452401 1595351709.90 151.4731 60.0024 32.0000 1.9518 1.9534 403.1310 403.5206 0.0607 -1.0000 -1.0000 1452471 1595351710.00 151.4731 60.0024 32.0000 1.9525 1.9541 403.2898 403.6813 0.0609 -1.0000 -1.0000 1452531 1595351710.10 151.4731 60.0024 32.0000 1.9530 1.9545 403.3806 403.7711 0.0607 -1.0000 -1.0000 1452601 1595351710.20 151.4731 60.0024 32.0000 1.9520 1.9536 402.9918 403.3824 0.0608 -1.0000 -1.0000 1452681 1595351710.30 151.4651 60.0024 32.0000 1.9545 1.9561 402.8208 403.2109 0.0607 -1.0000 -1.0000 1452741 1595351710.40 151.3726 60.0024 32.0000 1.9529 1.9544 403.2422 403.6334 0.0609 -1.0000 -1.0000 1452841 1595351710.50 151.3726 60.0024 32.0000 1.9525 1.9541 403.2818 403.6725 0.0608 -1.0000 -1.0000 1452920 1595351710.60 151.3726 60.0024 32.0000 1.9540 1.9555 403.1571 403.5480 0.0609 -1.0000 -1.0000 1452981 1595351710.70 151.3726 60.0024 32.0000 1.9546 1.9562 402.7386 403.1294 0.0609 -1.0000 -1.0000 1453050 1595351710.80 151.3726 60.0024 32.0000 1.9558 1.9574 402.7999 403.1903 0.0608 -1.0000 -1.0000 1453120 1595351710.90 151.2677 60.0024 32.0000 1.9540 1.9556 402.8910 403.2812 0.0607 -1.0000 -1.0000 1453181 1595351711.00 151.2677 60.0024 32.0000 1.9517 1.9533 403.3553 403.7458 0.0607 -1.0000 -1.0000 1453250 1595351711.10 151.2677 60.0024 32.0000 1.9524 1.9540 403.1919 403.5826 0.0608 -1.0000 -1.0000 1453310 1595351711.20 151.2677 60.0024 32.0000 1.9545 1.9560 403.1076 403.4991 0.0609 -1.0000 -1.0000 1453380 1595351711.30 151.2677 60.0024 32.0000 1.9536 1.9551 402.8961 403.2861 0.0607 -1.0000 -1.0000 1453450 1595351711.40 151.2677 60.0024 32.0000 1.9523 1.9539 403.4158 403.8066 0.0608 -1.0000 -1.0000 1453510 1595351711.50 151.2677 60.0024 32.0000 1.9526 1.9542 403.2427 403.6335 0.0608 -1.0000 -1.0000 1453580 1595351711.60 151.2677 60.0024 32.0000 1.9531 1.9546 402.9910 403.3810 0.0607 -1.0000 -1.0000 1453650 1595351711.70 151.2677 60.0024 32.0000 1.9524 1.9539 402.7485 403.1380 0.0607 -1.0000 -1.0000 1453710 1595351711.80 151.2677 60.0024 32.0000 1.9524 1.9540 402.8339 403.2258 0.0610 -1.0000 -1.0000 1453770 1595351711.90 151.2677 60.0024 32.0000 1.9525 1.9540 403.0955 403.4859 0.0607 -1.0000 -1.0000 1454160 1595351712.00 151.4177 60.0024 32.0000 1.9528 1.9543 403.2394 403.6318 0.0610 -1.0000 -1.0000 1454230 1595351712.10 151.7294 60.0024 32.0000 1.9530 1.9546 403.0144 403.4053 0.0609 -1.0000 -1.0000 1454290 1595351712.20 151.7294 60.0024 32.0000 1.9559 1.9575 402.7978 403.1888 0.0609 -1.0000 -1.0000 1454360 1595351712.30 151.7294 60.0024 32.0000 1.9544 1.9559 402.6333 403.0232 0.0607 -1.0000 -1.0000 1454430 1595351712.40 151.7294 60.0024 32.0000 1.9540 1.9555 402.9691 403.3590 0.0607 -1.0000 -1.0000 1454490 1595351712.50 151.7294 60.0024 32.0000 1.9537 1.9553 403.1431 403.5338 0.0608 -1.0000 -1.0000 1454670 1595351712.60 151.3010 60.0024 32.0000 1.9540 1.9556 403.0094 403.3997 0.0608 -1.0000 -1.0000 1454740 1595351712.70 151.2434 60.0024 32.0000 1.9534 1.9550 402.8356 403.2263 0.0608 -1.0000 -1.0000 1454809 1595351712.80 151.2434 60.0024 32.0000 1.9525 1.9541 403.1312 403.5224 0.0608 -1.0000 -1.0000 1454870 1595351712.90 151.2434 60.0024 32.0000 1.9513 1.9529 403.3011 403.6910 0.0608 -1.0000 -1.0000 1454929 1595351713.00 151.2434 60.0024 32.0000 1.9510 1.9526 403.2030 403.5931 0.0606 -1.0000 -1.0000 1455170 1595351713.10 151.2613 60.0024 32.0000 1.9550 1.9565 402.9572 403.3476 0.0608 -1.0000 -1.0000 1455229 1595351713.20 151.6063 60.0024 32.0000 1.9553 1.9569 402.7144 403.1051 0.0609 -1.0000 -1.0000 1455299 1595351713.30 151.6063 60.0024 32.0000 1.9554 1.9569 402.9711 403.3615 0.0607 -1.0000 -1.0000 1455369 1595351713.40 151.6063 60.0024 32.0000 1.9544 1.9559 403.3994 403.7900 0.0607 -1.0000 -1.0000 1455429 1595351713.50 151.6063 60.0024 32.0000 1.9530 1.9546 403.1514 403.5412 0.0606 -1.0000 -1.0000 1455869 1595351713.60 151.6063 60.0024 32.0000 1.9545 1.9560 402.9515 403.3416 0.0608 -1.0000 -1.0000 1455939 1595351713.70 151.5454 60.0024 32.0000 1.9522 1.9537 402.9895 403.3795 0.0608 -1.0000 -1.0000 1455999 1595351713.80 151.2762 60.0024 32.0000 1.9514 1.9530 403.0901 403.4811 0.0609 -1.0000 -1.0000 1456069 1595351713.90 151.2762 60.0024 32.0000 1.9542 1.9557 402.9557 403.3468 0.0609 -1.0000 -1.0000 1456139 1595351714.00 151.2762 60.0024 32.0000 1.9523 1.9539 402.6350 403.0249 0.0607 -1.0000 -1.0000 1456369 1595351714.10 151.2762 60.0024 32.0000 1.9543 1.9559 402.7482 403.1377 0.0607 -1.0000 -1.0000 1456429 1595351714.20 151.2762 60.0024 32.0000 1.9520 1.9535 402.9601 403.3499 0.0608 -1.0000 -1.0000 1456509 1595351714.30 151.5694 60.0024 32.0000 1.9516 1.9531 403.2049 403.5965 0.0609 -1.0000 -1.0000 1456569 1595351714.40 151.5694 60.0024 32.0000 1.9524 1.9539 403.1006 403.4922 0.0610 -1.0000 -1.0000 1456628 1595351714.50 151.5694 60.0024 32.0000 1.9539 1.9555 402.7997 403.1898 0.0608 -1.0000 -1.0000 1456869 1595351714.60 151.5694 60.0024 32.0000 1.9547 1.9563 402.9141 403.3046 0.0608 -1.0000 -1.0000 1456928 1595351714.70 151.5694 60.0024 32.0000 1.9521 1.9537 403.3256 403.7157 0.0606 -1.0000 -1.0000 1457008 1595351714.80 151.5694 60.0024 32.0000 1.9511 1.9526 403.2868 403.6767 0.0607 -1.0000 -1.0000 1457068 1595351714.90 151.5694 60.0024 32.0000 1.9534 1.9549 403.0836 403.4738 0.0608 -1.0000 -1.0000 1457128 1595351715.00 151.3319 60.0026 32.0000 1.9534 1.9550 402.7330 403.1237 0.0609 -1.0000 -1.0000 1457208 1595351715.10 151.3319 60.0026 32.0000 1.9543 1.9558 402.6467 403.0370 0.0608 -1.0000 -1.0000 1457268 1595351715.20 151.3319 60.0026 32.0000 1.9540 1.9555 403.0933 403.4834 0.0607 -1.0000 -1.0000 1457328 1595351715.30 151.3319 60.0026 32.0000 1.9521 1.9537 403.2105 403.6008 0.0608 -1.0000 -1.0000 1457398 1595351715.40 151.3319 60.0026 32.0000 1.9524 1.9540 403.0363 403.4272 0.0609 -1.0000 -1.0000 1457468 1595351715.50 151.3319 60.0026 32.0000 1.9537 1.9553 402.8653 403.2559 0.0609 -1.0000 -1.0000 1457958 1595351715.60 151.5802 60.0026 32.0000 1.9552 1.9568 402.7806 403.1716 0.0609 -1.0000 -1.0000 1458028 1595351715.70 151.6365 60.0026 32.0000 1.9541 1.9557 403.1394 403.5308 0.0609 -1.0000 -1.0000 1458098 1595351715.80 151.6365 60.0026 32.0000 1.9549 1.9565 403.2321 403.6231 0.0608 -1.0000 -1.0000 1458158 1595351715.90 151.6365 60.0026 32.0000 1.9555 1.9570 402.9259 403.3167 0.0609 -1.0000 -1.0000 1458228 1595351716.00 151.6365 60.0026 32.0000 1.9534 1.9550 402.9645 403.3564 0.0610 -1.0000 -1.0000 1458298 1595351716.10 151.6332 60.0026 32.0000 1.9518 1.9533 403.1033 403.4940 0.0608 -1.0000 -1.0000 1458358 1595351716.20 151.5736 60.0026 32.0000 1.9510 1.9526 403.1154 403.5067 0.0609 -1.0000 -1.0000 1458428 1595351716.30 151.5736 60.0026 32.0000 1.9518 1.9533 403.2182 403.6098 0.0610 -1.0000 -1.0000 1458488 1595351716.40 151.5736 60.0026 32.0000 1.9529 1.9545 403.1000 403.4904 0.0607 -1.0000 -1.0000 1458568 1595351716.50 151.5736 60.0026 32.0000 1.9539 1.9555 402.7430 403.1332 0.0609 -1.0000 -1.0000 1458647 1595351716.60 151.5736 60.0026 32.0000 1.9541 1.9557 402.8112 403.2021 0.0608 -1.0000 -1.0000 1458707 1595351716.70 151.4380 60.0026 32.0000 1.9524 1.9539 403.2070 403.5974 0.0608 -1.0000 -1.0000 1458778 1595351716.80 151.4260 60.0026 32.0000 1.9525 1.9541 402.9954 403.3860 0.0608 -1.0000 -1.0000 1458847 1595351716.90 151.4260 60.0026 32.0000 1.9534 1.9549 402.7391 403.1294 0.0608 -1.0000 -1.0000 1458907 1595351717.00 151.4260 60.0026 32.0000 1.9523 1.9538 403.0359 403.4263 0.0608 -1.0000 -1.0000 1458977 1595351717.10 151.4260 60.0026 32.0000 1.9535 1.9551 403.2605 403.6517 0.0608 -1.0000 -1.0000 1459157 1595351717.20 151.4260 60.0026 32.0000 1.9542 1.9558 403.0863 403.4759 0.0607 -1.0000 -1.0000 1459217 1595351717.30 151.4260 60.0026 32.0000 1.9537 1.9553 402.6781 403.0686 0.0608 -1.0000 -1.0000 1459287 1595351717.40 151.4260 60.0026 32.0000 1.9533 1.9549 403.0715 403.4615 0.0607 -1.0000 -1.0000 1459357 1595351717.50 151.4260 60.0026 32.0000 1.9511 1.9527 403.1678 403.5571 0.0606 -1.0000 -1.0000 1459417 1595351717.60 151.4260 60.0026 32.0000 1.9513 1.9529 403.0761 403.4665 0.0608 -1.0000 -1.0000 1459657 1595351717.70 151.4260 60.0026 32.0000 1.9533 1.9548 402.9001 403.2899 0.0606 -1.0000 -1.0000 1459717 1595351717.80 151.3348 60.0026 32.0000 1.9538 1.9553 402.7637 403.1537 0.0608 -1.0000 -1.0000 1459787 1595351717.90 151.2740 60.0026 32.0000 1.9535 1.9551 402.8774 403.2679 0.0608 -1.0000 -1.0000 1459857 1595351718.00 151.2740 60.0026 32.0000 1.9531 1.9547 403.2088 403.5998 0.0609 -1.0000 -1.0000 1459917 1595351718.10 151.2740 60.0026 32.0000 1.9542 1.9558 402.9744 403.3648 0.0607 -1.0000 -1.0000 1500107 1595351718.20 151.2740 60.0026 32.0000 1.9536 1.9551 402.7394 403.1287 0.0607 -1.0000 -1.0000 1500177 1595351718.30 151.2740 60.0026 32.0000 1.9512 1.9527 402.8727 403.2629 0.0608 -1.0000 -1.0000 1500247 1595351718.40 151.3125 60.0026 32.0000 1.9515 1.9531 403.1788 403.5699 0.0609 -1.0000 -1.0000 1500307 1595351718.50 151.6875 60.0026 32.0000 1.9523 1.9539 403.2166 403.6077 0.0609 -1.0000 -1.0000 1500376 1595351718.60 151.6875 60.0026 32.0000 1.9540 1.9556 403.0772 403.4685 0.0609 -1.0000 -1.0000 1501116 1595351718.70 151.6875 60.0026 32.0000 1.9545 1.9560 402.8908 403.2819 0.0608 -1.0000 -1.0000 1501196 1595351718.80 151.6875 60.0026 32.0000 1.9512 1.9528 403.0826 403.4734 0.0609 -1.0000 -1.0000 1501256 1595351718.90 151.6875 60.0026 32.0000 1.9515 1.9531 403.3328 403.7235 0.0608 -1.0000 -1.0000 1501316 1595351719.00 151.5036 60.0026 32.0000 1.9527 1.9543 403.0949 403.4858 0.0609 -1.0000 -1.0000 1501386 1595351719.10 151.4406 60.0026 32.0000 1.9525 1.9541 402.7500 403.1405 0.0607 -1.0000 -1.0000 1501696 1595351719.20 151.4406 60.0026 32.0000 1.9520 1.9535 403.0833 403.4742 0.0609 -1.0000 -1.0000 1501756 1595351719.30 151.4406 60.0026 32.0000 1.9523 1.9539 403.2408 403.6318 0.0608 -1.0000 -1.0000 1501826 1595351719.40 151.4406 60.0026 32.0000 1.9549 1.9565 402.9503 403.3404 0.0607 -1.0000 -1.0000 1501886 1595351719.50 151.4406 60.0026 32.0000 1.9526 1.9542 402.7618 403.1531 0.0610 -1.0000 -1.0000 1501956 1595351719.60 151.4406 60.0026 32.0000 1.9531 1.9547 402.8774 403.2681 0.0607 -1.0000 -1.0000 1502026 1595351719.70 151.4406 60.0026 32.0000 1.9528 1.9544 403.1199 403.5093 0.0606 -1.0000 -1.0000 1502086 1595351719.80 151.4406 60.0026 32.0000 1.9526 1.9542 403.2085 403.6001 0.0609 -1.0000 -1.0000 1502156 1595351719.90 151.4406 60.0026 32.0000 1.9542 1.9557 402.9228 403.3132 0.0609 -1.0000 -1.0000 1502225 1595351720.00 151.4406 60.0026 32.0000 1.9536 1.9551 402.7262 403.1177 0.0610 -1.0000 -1.0000 1502286 1595351720.10 151.4406 60.0026 32.0000 1.9534 1.9550 402.7854 403.1758 0.0609 -1.0000 -1.0000 1502345 1595351720.20 151.4438 60.0027 32.0000 1.9536 1.9551 403.2814 403.6729 0.0608 -1.0000 -1.0000 1502425 1595351720.30 151.4731 60.0030 32.0000 1.9540 1.9556 403.2585 403.6495 0.0608 -1.0000 -1.0000 1502486 1595351720.40 151.4731 60.0030 32.0000 1.9540 1.9556 402.7634 403.1536 0.0608 -1.0000 -1.0000 1502545 1595351720.50 151.4731 60.0030 32.0000 1.9530 1.9546 402.8582 403.2490 0.0608 -1.0000 -1.0000 1502625 1595351720.60 151.4731 60.0030 32.0000 1.9522 1.9538 403.2513 403.6420 0.0608 -1.0000 -1.0000 1502685 1595351720.70 151.4731 60.0030 32.0000 1.9542 1.9558 403.2740 403.6655 0.0609 -1.0000 -1.0000 1502755 1595351720.80 151.4580 60.0030 32.0000 1.9551 1.9567 402.9971 403.3870 0.0607 -1.0000 -1.0000 1502815 1595351720.90 151.4580 60.0030 32.0000 1.9538 1.9554 402.9176 403.3078 0.0608 -1.0000 -1.0000 1502885 1595351721.00 151.4580 60.0030 32.0000 1.9525 1.9541 403.0921 403.4827 0.0608 -1.0000 -1.0000 1502955 1595351721.10 151.4580 60.0030 32.0000 1.9513 1.9528 403.2273 403.6185 0.0609 -1.0000 -1.0000 1503025 1595351721.20 151.4580 60.0030 32.0000 1.9518 1.9534 403.1753 403.5660 0.0608 -1.0000 -1.0000 1503115 1595351721.30 151.5938 60.0030 32.0000 1.9539 1.9555 402.7358 403.1260 0.0608 -1.0000 -1.0000 1503185 1595351721.40 151.6520 60.0030 32.0000 1.9533 1.9549 402.9559 403.3467 0.0609 -1.0000 -1.0000 1503245 1595351721.50 151.6520 60.0030 32.0000 1.9519 1.9535 403.2834 403.6730 0.0607 -1.0000 -1.0000 1503315 1595351721.60 151.6520 60.0030 32.0000 1.9542 1.9558 403.1905 403.5813 0.0607 -1.0000 -1.0000 1503385 1595351721.70 151.6520 60.0030 32.0000 1.9545 1.9560 402.7967 403.1864 0.0607 -1.0000 -1.0000 1503675 1595351721.80 151.6365 60.0030 32.0000 1.9530 1.9545 402.7074 403.0977 0.0607 -1.0000 -1.0000 1503735 1595351721.90 151.4186 60.0030 32.0000 1.9506 1.9521 402.8672 403.2569 0.0607 -1.0000 -1.0000 1503805 1595351722.00 151.4186 60.0030 32.0000 1.9526 1.9541 403.1998 403.5905 0.0608 -1.0000 -1.0000 1503875 1595351722.10 151.4186 60.0030 32.0000 1.9541 1.9557 403.1791 403.5706 0.0609 -1.0000 -1.0000 1503935 1595351722.20 151.4186 60.0030 32.0000 1.9539 1.9555 402.9845 403.3751 0.0608 -1.0000 -1.0000 1504234 1595351722.30 151.4186 60.0030 32.0000 1.9545 1.9560 402.6411 403.0312 0.0608 -1.0000 -1.0000 1504295 1595351722.40 151.4186 60.0030 32.0000 1.9523 1.9539 403.2318 403.6225 0.0608 -1.0000 -1.0000 1504354 1595351722.50 151.4186 60.0030 32.0000 1.9519 1.9535 403.3112 403.7021 0.0608 -1.0000 -1.0000 1504424 1595351722.60 151.4186 60.0030 32.0000 1.9530 1.9546 402.9736 403.3642 0.0609 -1.0000 -1.0000 1504494 1595351722.70 151.6261 60.0030 32.0000 1.9533 1.9549 402.7315 403.1228 0.0609 -1.0000 -1.0000 1504644 1595351722.80 151.6261 60.0030 32.0000 1.9533 1.9549 402.9079 403.2972 0.0606 -1.0000 -1.0000 1504704 1595351722.90 151.6261 60.0030 32.0000 1.9520 1.9536 403.3094 403.7004 0.0608 -1.0000 -1.0000 1504764 1595351723.00 151.5284 60.0030 32.0000 1.9522 1.9538 403.3068 403.6981 0.0609 -1.0000 -1.0000 1504844 1595351723.10 151.5054 60.0030 32.0000 1.9537 1.9553 403.1781 403.5699 0.0609 -1.0000 -1.0000 1504904 1595351723.20 151.5054 60.0030 32.0000 1.9543 1.9558 402.9030 403.2938 0.0609 -1.0000 -1.0000 1504964 1595351723.30 151.5054 60.0030 32.0000 1.9541 1.9557 402.8381 403.2275 0.0606 -1.0000 -1.0000 1505404 1595351723.40 151.5054 60.0030 32.0000 1.9538 1.9554 403.0413 403.4324 0.0608 -1.0000 -1.0000 1505464 1595351723.50 151.5054 60.0030 32.0000 1.9524 1.9539 403.2305 403.6215 0.0609 -1.0000 -1.0000 1505524 1595351723.60 151.6759 60.0030 32.0000 1.9535 1.9550 402.7936 403.1836 0.0607 -1.0000 -1.0000 1505594 1595351723.70 151.6759 60.0030 32.0000 1.9538 1.9553 402.7493 403.1411 0.0609 -1.0000 -1.0000 1505664 1595351723.80 151.6759 60.0030 32.0000 1.9539 1.9555 402.9082 403.2982 0.0607 -1.0000 -1.0000 1505894 1595351723.90 151.6759 60.0030 32.0000 1.9533 1.9548 403.3701 403.7609 0.0608 -1.0000 -1.0000 1505964 1595351724.00 151.6759 60.0030 32.0000 1.9525 1.9540 403.2420 403.6334 0.0609 -1.0000 -1.0000 1506033 1595351724.10 151.6759 60.0030 32.0000 1.9541 1.9557 403.1809 403.5729 0.0610 -1.0000 -1.0000 1506093 1595351724.20 151.4207 60.0030 32.0000 1.9539 1.9555 402.7056 403.0962 0.0609 -1.0000 -1.0000 1506164 1595351724.30 151.4207 60.0030 32.0000 1.9525 1.9540 402.8910 403.2812 0.0607 -1.0000 -1.0000 1506223 1595351724.40 151.4207 60.0030 32.0000 1.9518 1.9534 403.1191 403.5100 0.0609 -1.0000 -1.0000 1506293 1595351724.50 151.4207 60.0030 32.0000 1.9518 1.9534 403.1906 403.5816 0.0608 -1.0000 -1.0000 1506373 1595351724.60 151.4207 60.0030 32.0000 1.9547 1.9563 402.7750 403.1655 0.0608 -1.0000 -1.0000 1506433 1595351724.70 151.4207 60.0030 32.0000 1.9543 1.9558 402.8098 403.2000 0.0608 -1.0000 -1.0000 1506503 1595351724.80 151.4207 60.0030 32.0000 1.9527 1.9542 403.2516 403.6404 0.0606 -1.0000 -1.0000 1506633 1595351724.90 151.7197 60.0036 32.0000 1.9539 1.9554 403.1358 403.5265 0.0609 -1.0000 -1.0000 1506693 1595351725.00 151.7197 60.0036 32.0000 1.9553 1.9568 402.9421 403.3321 0.0607 -1.0000 -1.0000 1506763 1595351725.10 151.7197 60.0036 32.0000 1.9533 1.9548 402.8103 403.2011 0.0609 -1.0000 -1.0000 1506833 1595351725.20 151.7197 60.0036 32.0000 1.9535 1.9550 402.6271 403.0176 0.0608 -1.0000 -1.0000 1506893 1595351725.30 151.6319 60.0036 32.0000 1.9506 1.9522 403.0872 403.4773 0.0607 -1.0000 -1.0000 1507653 1595351725.40 151.6319 60.0036 32.0000 1.9506 1.9521 403.2269 403.6172 0.0607 -1.0000 -1.0000 1507713 1595351725.50 151.6319 60.0036 32.0000 1.9524 1.9539 403.1029 403.4937 0.0608 -1.0000 -1.0000 1507773 1595351725.60 151.6319 60.0036 32.0000 1.9542 1.9557 403.0758 403.4659 0.0607 -1.0000 -1.0000 1507852 1595351725.70 151.6319 60.0036 32.0000 1.9526 1.9541 402.7775 403.1678 0.0608 -1.0000 -1.0000 1507912 1595351725.80 151.6319 60.0036 32.0000 1.9516 1.9532 402.9190 403.3095 0.0608 -1.0000 -1.0000 1507973 1595351725.90 151.6319 60.0036 32.0000 1.9515 1.9530 403.1252 403.5157 0.0608 -1.0000 -1.0000 1508042 1595351726.00 151.6319 60.0036 32.0000 1.9535 1.9551 403.1411 403.5314 0.0607 -1.0000 -1.0000 1508112 1595351726.10 151.6319 60.0036 32.0000 1.9546 1.9561 402.9831 403.3740 0.0609 -1.0000 -1.0000 1508182 1595351726.20 151.6319 60.0036 32.0000 1.9551 1.9567 402.9306 403.3222 0.0609 -1.0000 -1.0000 1508252 1595351726.30 151.6319 60.0036 32.0000 1.9544 1.9560 402.6596 403.0502 0.0609 -1.0000 -1.0000 1508432 1595351726.40 151.6319 60.0036 32.0000 1.9538 1.9554 403.2444 403.6364 0.0610 -1.0000 -1.0000 1508492 1595351726.50 151.6319 60.0036 32.0000 1.9516 1.9531 403.1936 403.5846 0.0608 -1.0000 -1.0000 1508572 1595351726.60 151.4404 60.0036 32.0000 1.9512 1.9527 403.0919 403.4831 0.0609 -1.0000 -1.0000 1508642 1595351726.70 151.4404 60.0036 32.0000 1.9524 1.9539 402.9931 403.3840 0.0609 -1.0000 -1.0000 1508712 1595351726.80 151.4404 60.0036 32.0000 1.9510 1.9526 402.9210 403.3116 0.0608 -1.0000 -1.0000 1508882 1595351726.90 151.4404 60.0036 32.0000 1.9510 1.9525 403.2089 403.6007 0.0609 -1.0000 -1.0000 1508952 1595351727.00 151.4404 60.0036 32.0000 1.9531 1.9547 403.2123 403.6031 0.0609 -1.0000 -1.0000 1509022 1595351727.10 151.3711 60.0036 32.0000 1.9535 1.9551 403.0042 403.3954 0.0609 -1.0000 -1.0000 1509082 1595351727.20 151.3711 60.0036 32.0000 1.9542 1.9557 402.6597 403.0501 0.0608 -1.0000 -1.0000 1509142 1595351727.30 151.3711 60.0036 32.0000 1.9535 1.9550 403.1117 403.5021 0.0607 -1.0000 -1.0000 1509412 1595351727.40 151.3711 60.0036 32.0000 1.9514 1.9530 403.2051 403.5952 0.0607 -1.0000 -1.0000 1509472 1595351727.50 151.3711 60.0036 32.0000 1.9537 1.9553 403.0555 403.4465 0.0609 -1.0000 -1.0000 1509542 1595351727.60 151.5237 60.0036 32.0000 1.9548 1.9564 402.9120 403.3029 0.0609 -1.0000 -1.0000 1509612 1595351727.70 151.6850 60.0036 32.0000 1.9534 1.9550 402.6287 403.0198 0.0609 -1.0000 -1.0000 1509682 1595351727.80 151.6850 60.0036 32.0000 1.9532 1.9547 402.8880 403.2784 0.0607 -1.0000 -1.0000 1509742 1595351727.90 151.6850 60.0036 32.0000 1.9532 1.9547 403.1486 403.5389 0.0608 -1.0000 -1.0000 1509872 1595351728.00 151.6850 60.0036 32.0000 1.9543 1.9559 403.0211 403.4123 0.0609 -1.0000 -1.0000 1509942 1595351728.10 151.6850 60.0036 32.0000 1.9542 1.9558 402.8541 403.2454 0.0610 -1.0000 -1.0000 1510002 1595351728.20 151.6850 60.0036 32.0000 1.9531 1.9547 403.0720 403.4639 0.0610 -1.0000 -1.0000 1510072 1595351728.30 151.6850 60.0036 32.0000 1.9518 1.9534 403.0335 403.4253 0.0609 -1.0000 -1.0000 1510132 1595351728.40 151.6850 60.0036 32.0000 1.9531 1.9546 402.9993 403.3893 0.0607 -1.0000 -1.0000 1510382 1595351728.50 151.6850 60.0036 32.0000 1.9528 1.9543 402.7408 403.1299 0.0606 -1.0000 -1.0000 1510451 1595351728.60 151.6850 60.0036 32.0000 1.9531 1.9546 402.7990 403.1897 0.0608 -1.0000 -1.0000 1510511 1595351728.70 151.6850 60.0036 32.0000 1.9519 1.9534 403.0729 403.4632 0.0607 -1.0000 -1.0000 1510581 1595351728.80 151.5126 60.0036 32.0000 1.9517 1.9533 403.0816 403.4722 0.0608 -1.0000 -1.0000 1510651 1595351728.90 151.4846 60.0036 32.0000 1.9538 1.9553 403.1816 403.5720 0.0608 -1.0000 -1.0000 1510711 1595351729.00 151.4846 60.0036 32.0000 1.9542 1.9558 402.8549 403.2451 0.0608 -1.0000 -1.0000 1510781 1595351729.10 151.4846 60.0036 32.0000 1.9532 1.9547 403.0628 403.4528 0.0607 -1.0000 -1.0000 1510841 1595351729.20 151.4846 60.0036 32.0000 1.9527 1.9542 403.2094 403.5999 0.0608 -1.0000 -1.0000 1510911 1595351729.30 151.4846 60.0036 32.0000 1.9555 1.9571 403.0035 403.3944 0.0608 -1.0000 -1.0000 1510981 1595351729.40 151.5995 60.0036 32.0000 1.9544 1.9559 402.6924 403.0819 0.0606 -1.0000 -1.0000 1511651 1595351729.50 151.5995 60.0036 32.0000 1.9538 1.9554 402.7366 403.1268 0.0608 -1.0000 -1.0000 1511711 1595351729.60 151.5995 60.0036 32.0000 1.9535 1.9550 403.0876 403.4784 0.0609 -1.0000 -1.0000 1511791 1595351729.70 151.5995 60.0036 32.0000 1.9534 1.9549 403.1554 403.5453 0.0606 -1.0000 -1.0000 1511851 1595351729.80 151.5995 60.0036 32.0000 1.9542 1.9558 402.9601 403.3507 0.0609 -1.0000 -1.0000 1511911 1595351729.90 151.5365 60.0029 32.0000 1.9543 1.9558 402.9063 403.2977 0.0609 -1.0000 -1.0000 1511981 1595351730.00 151.5049 60.0026 32.0000 1.9549 1.9565 402.6403 403.0307 0.0608 -1.0000 -1.0000 1512051 1595351730.10 151.5049 60.0026 32.0000 1.9513 1.9529 403.2270 403.6163 0.0607 -1.0000 -1.0000 1512131 1595351730.20 151.5049 60.0026 32.0000 1.9528 1.9544 403.1961 403.5876 0.0609 -1.0000 -1.0000 1512201 1595351730.30 151.5049 60.0026 32.0000 1.9538 1.9554 402.9697 403.3604 0.0608 -1.0000 -1.0000 1512260 1595351730.40 151.5049 60.0026 32.0000 1.9542 1.9557 402.7678 403.1583 0.0607 -1.0000 -1.0000 1512390 1595351730.50 151.5049 60.0026 32.0000 1.9539 1.9555 403.2081 403.5986 0.0608 -1.0000 -1.0000 1512461 1595351730.60 151.5015 60.0026 32.0000 1.9512 1.9528 403.2490 403.6390 0.0608 -1.0000 -1.0000 1512520 1595351730.70 151.5015 60.0026 32.0000 1.9526 1.9541 403.1328 403.5242 0.0609 -1.0000 -1.0000 1512600 1595351730.80 151.5015 60.0026 32.0000 1.9547 1.9563 402.7649 403.1558 0.0609 -1.0000 -1.0000 1512660 1595351730.90 151.5015 60.0026 32.0000 1.9531 1.9547 402.6369 403.0262 0.0607 -1.0000 -1.0000 1512720 1595351731.00 151.5015 60.0026 32.0000 1.9520 1.9536 402.9690 403.3590 0.0607 -1.0000 -1.0000 1513060 1595351731.10 151.4944 60.0026 32.0000 1.9528 1.9543 403.1543 403.5444 0.0608 -1.0000 -1.0000 1513120 1595351731.20 151.4404 60.0026 32.0000 1.9521 1.9537 402.9969 403.3876 0.0608 -1.0000 -1.0000 1513180 1595351731.30 151.4404 60.0026 32.0000 1.9545 1.9560 402.8383 403.2284 0.0608 -1.0000 -1.0000 1513260 1595351731.40 151.4404 60.0026 32.0000 1.9536 1.9551 402.6342 403.0241 0.0608 -1.0000 -1.0000 1513320 1595351731.50 151.4404 60.0026 32.0000 1.9523 1.9539 403.0349 403.4249 0.0607 -1.0000 -1.0000 1513400 1595351731.60 151.4404 60.0026 32.0000 1.9518 1.9534 403.2813 403.6714 0.0607 -1.0000 -1.0000 1513480 1595351731.70 151.7625 60.0026 32.0000 1.9543 1.9559 403.1752 403.5665 0.0610 -1.0000 -1.0000 1513540 1595351731.80 151.7625 60.0026 32.0000 1.9565 1.9581 402.8117 403.2028 0.0608 -1.0000 -1.0000 1513600 1595351731.90 151.7625 60.0026 32.0000 1.9545 1.9560 403.2184 403.6095 0.0609 -1.0000 -1.0000 1513680 1595351732.00 151.7625 60.0026 32.0000 1.9529 1.9545 403.2595 403.6497 0.0607 -1.0000 -1.0000 1514209 1595351732.10 151.7625 60.0026 32.0000 1.9548 1.9564 403.0361 403.4263 0.0608 -1.0000 -1.0000 1514270 1595351732.20 151.7625 60.0026 32.0000 1.9555 1.9571 402.7340 403.1234 0.0606 -1.0000 -1.0000 1514339 1595351732.30 151.7625 60.0026 32.0000 1.9529 1.9545 403.3809 403.7706 0.0607 -1.0000 -1.0000 1514399 1595351732.40 151.7625 60.0026 32.0000 1.9513 1.9528 402.9957 403.3863 0.0608 -1.0000 -1.0000 1514469 1595351732.50 151.7625 60.0026 32.0000 1.9526 1.9542 402.7944 403.1851 0.0608 -1.0000 -1.0000 1515159 1595351732.60 151.7625 60.0026 32.0000 1.9494 1.9509 403.0159 403.4059 0.0607 -1.0000 -1.0000 1515229 1595351732.70 151.7625 60.0026 32.0000 1.9521 1.9536 403.1991 403.5884 0.0606 -1.0000 -1.0000 1515299 1595351732.80 151.7150 60.0026 32.0000 1.9517 1.9533 403.2118 403.6013 0.0606 -1.0000 -1.0000 1515359 1595351732.90 151.1689 60.0026 32.0000 1.9511 1.9527 403.2003 403.5905 0.0608 -1.0000 -1.0000 1515419 1595351733.00 151.1689 60.0026 32.0000 1.9537 1.9553 402.8332 403.2227 0.0606 -1.0000 -1.0000 1515499 1595351733.10 151.5657 60.0026 32.0000 1.9550 1.9565 402.7877 403.1778 0.0607 -1.0000 -1.0000 1515559 1595351733.20 151.5657 60.0026 32.0000 1.9547 1.9563 402.7653 403.1551 0.0608 -1.0000 -1.0000 1515619 1595351733.30 151.5657 60.0026 32.0000 1.9554 1.9569 402.9908 403.3817 0.0609 -1.0000 -1.0000 1515689 1595351733.40 151.4779 60.0026 32.0000 1.9528 1.9544 403.2882 403.6804 0.0610 -1.0000 -1.0000 1515759 1595351733.50 151.4779 60.0026 32.0000 1.9549 1.9564 403.2076 403.5990 0.0609 -1.0000 -1.0000 1515819 1595351733.60 151.4779 60.0026 32.0000 1.9542 1.9557 403.2479 403.6402 0.0609 -1.0000 -1.0000 1515889 1595351733.70 151.4779 60.0026 32.0000 1.9538 1.9553 402.9179 403.3073 0.0606 -1.0000 -1.0000 1515949 1595351733.80 151.4779 60.0026 32.0000 1.9519 1.9535 403.2317 403.6217 0.0607 -1.0000 -1.0000 1516019 1595351733.90 151.4778 60.0026 32.0000 1.9527 1.9542 403.2317 403.6233 0.0609 -1.0000 -1.0000 1516089 1595351734.00 151.4777 60.0026 32.0000 1.9533 1.9548 403.2605 403.6510 0.0607 -1.0000 -1.0000 1516638 1595351734.10 151.4777 60.0026 32.0000 1.9562 1.9578 402.9130 403.3025 0.0606 -1.0000 -1.0000 1516708 1595351734.20 151.4777 60.0026 32.0000 1.9545 1.9561 402.6064 402.9962 0.0608 -1.0000 -1.0000 1516778 1595351734.30 151.4777 60.0026 32.0000 1.9538 1.9554 403.0398 403.4304 0.0608 -1.0000 -1.0000 1516838 1595351734.40 151.4777 60.0026 32.0000 1.9525 1.9541 403.2233 403.6150 0.0609 -1.0000 -1.0000 1516898 1595351734.50 151.4777 60.0026 32.0000 1.9554 1.9570 402.9694 403.3603 0.0608 -1.0000 -1.0000 1516978 1595351734.60 151.4777 60.0026 32.0000 1.9563 1.9578 402.8645 403.2550 0.0608 -1.0000 -1.0000 1517038 1595351734.70 151.4777 60.0026 32.0000 1.9530 1.9546 403.0725 403.4638 0.0609 -1.0000 -1.0000 1517108 1595351734.80 151.5774 60.0026 32.0000 1.9523 1.9539 403.3309 403.7225 0.0608 -1.0000 -1.0000 1517168 1595351734.90 151.7264 60.0026 32.0000 1.9520 1.9536 403.1036 403.4942 0.0608 -1.0000 -1.0000 1517238 1595351735.00 151.7264 60.0026 32.0000 1.9542 1.9557 402.9910 403.3826 0.0609 -1.0000 -1.0000 1517308 1595351735.10 151.7264 60.0026 32.0000 1.9566 1.9582 402.9832 403.3743 0.0609 -1.0000 -1.0000 1517368 1595351735.20 151.7264 60.0026 32.0000 1.9532 1.9547 403.0898 403.4812 0.0609 -1.0000 -1.0000 1517438 1595351735.30 151.7264 60.0026 32.0000 1.9520 1.9536 403.3824 403.7723 0.0607 -1.0000 -1.0000 1517508 1595351735.40 151.7264 60.0026 32.0000 1.9522 1.9538 403.2442 403.6348 0.0608 -1.0000 -1.0000 1517568 1595351735.50 151.7264 60.0026 32.0000 1.9529 1.9545 403.1218 403.5131 0.0609 -1.0000 -1.0000 1517638 1595351735.60 151.6941 60.0031 32.0000 1.9537 1.9553 402.8985 403.2888 0.0607 -1.0000 -1.0000 1517708 1595351735.70 151.5756 60.0050 32.0000 1.9523 1.9539 403.1043 403.4949 0.0609 -1.0000 -1.0000 1517768 1595351735.80 151.5786 60.0050 32.0000 1.9525 1.9541 403.0802 403.4706 0.0608 -1.0000 -1.0000 1517828 1595351735.90 151.3000 60.0050 32.0000 1.9539 1.9554 403.2825 403.6731 0.0608 -1.0000 -1.0000 1517907 1595351736.00 151.3000 60.0050 32.0000 1.9542 1.9558 403.0379 403.4277 0.0607 -1.0000 -1.0000 1517968 1595351736.10 151.3000 60.0050 32.0000 1.9540 1.9555 402.6593 403.0510 0.0609 -1.0000 -1.0000 1518147 1595351736.20 151.3000 60.0050 32.0000 1.9527 1.9543 402.8940 403.2841 0.0608 -1.0000 -1.0000 1518217 1595351736.30 151.3000 60.0050 32.0000 1.9526 1.9541 403.1433 403.5337 0.0607 -1.0000 -1.0000 1518277 1595351736.40 151.3000 60.0050 32.0000 1.9516 1.9532 403.0783 403.4683 0.0608 -1.0000 -1.0000 1518347 1595351736.50 151.3000 60.0050 32.0000 1.9521 1.9537 402.8312 403.2217 0.0608 -1.0000 -1.0000 1518417 1595351736.60 151.3000 60.0050 32.0000 1.9543 1.9559 402.6119 403.0008 0.0607 -1.0000 -1.0000 1518647 1595351736.70 151.3494 60.0050 32.0000 1.9519 1.9534 403.3377 403.7288 0.0608 -1.0000 -1.0000 1518717 1595351736.80 151.3784 60.0050 32.0000 1.9526 1.9542 403.2413 403.6324 0.0609 -1.0000 -1.0000 1518777 1595351736.90 151.3784 60.0050 32.0000 1.9524 1.9539 403.2040 403.5936 0.0607 -1.0000 -1.0000 1518837 1595351737.00 151.3784 60.0050 32.0000 1.9538 1.9554 402.8277 403.2177 0.0607 -1.0000 -1.0000 1518917 1595351737.10 151.3784 60.0050 32.0000 1.9536 1.9551 402.7234 403.1148 0.0610 -1.0000 -1.0000 1519147 1595351737.20 151.3784 60.0050 32.0000 1.9528 1.9543 402.9852 403.3749 0.0607 -1.0000 -1.0000 1519207 1595351737.30 151.3784 60.0050 32.0000 1.9524 1.9539 403.2207 403.6110 0.0607 -1.0000 -1.0000 1519277 1595351737.40 151.5779 60.0050 32.0000 1.9538 1.9554 403.1657 403.5566 0.0608 -1.0000 -1.0000 1519337 1595351737.50 151.6199 60.0050 32.0000 1.9526 1.9541 402.9130 403.3028 0.0607 -1.0000 -1.0000 1519407 1595351737.60 151.6199 60.0050 32.0000 1.9531 1.9547 402.6525 403.0428 0.0609 -1.0000 -1.0000 1519477 1595351737.70 151.6199 60.0050 32.0000 1.9537 1.9553 402.8494 403.2411 0.0610 -1.0000 -1.0000 1519627 1595351737.80 151.6199 60.0050 32.0000 1.9516 1.9531 403.3609 403.7524 0.0609 -1.0000 -1.0000 1519687 1595351737.90 151.5785 60.0050 32.0000 1.9529 1.9545 403.1600 403.5517 0.0610 -1.0000 -1.0000 1519767 1595351738.00 151.4752 60.0050 32.0000 1.9528 1.9543 403.0545 403.4461 0.0610 -1.0000 -1.0000 1519826 1595351738.10 151.4752 60.0050 32.0000 1.9555 1.9571 402.8064 403.1970 0.0608 -1.0000 -1.0000 1519887 1595351738.20 151.4752 60.0050 32.0000 1.9535 1.9551 402.9842 403.3745 0.0608 -1.0000 -1.0000 1520376 1595351738.30 151.4752 60.0050 32.0000 1.9517 1.9533 403.1714 403.5628 0.0609 -1.0000 -1.0000 1520436 1595351738.40 151.4752 60.0050 32.0000 1.9531 1.9547 403.1465 403.5374 0.0608 -1.0000 -1.0000 1520496 1595351738.50 151.4839 60.0050 32.0000 1.9538 1.9554 402.9501 403.3403 0.0608 -1.0000 -1.0000 1520576 1595351738.60 151.4839 60.0050 32.0000 1.9546 1.9562 402.7844 403.1753 0.0608 -1.0000 -1.0000 1520636 1595351738.70 151.4839 60.0050 32.0000 1.9533 1.9548 402.9740 403.3636 0.0607 -1.0000 -1.0000 1520896 1595351738.80 151.4839 60.0050 32.0000 1.9533 1.9548 403.1742 403.5653 0.0609 -1.0000 -1.0000 1520966 1595351738.90 151.4839 60.0050 32.0000 1.9541 1.9557 403.0098 403.4010 0.0608 -1.0000 -1.0000 1521026 1595351739.00 151.4839 60.0050 32.0000 1.9532 1.9547 402.6415 403.0308 0.0606 -1.0000 -1.0000 1521096 1595351739.10 151.4839 60.0050 32.0000 1.9532 1.9548 403.0743 403.4661 0.0609 -1.0000 -1.0000 1521156 1595351739.20 151.4839 60.0050 32.0000 1.9507 1.9523 403.1689 403.5590 0.0607 -1.0000 -1.0000 1521386 1595351739.30 151.5946 60.0050 32.0000 1.9524 1.9540 403.1521 403.5429 0.0608 -1.0000 -1.0000 1521456 1595351739.40 151.5980 60.0050 32.0000 1.9539 1.9555 402.9384 403.3294 0.0608 -1.0000 -1.0000 1521526 1595351739.50 151.5980 60.0050 32.0000 1.9535 1.9550 402.6707 403.0610 0.0608 -1.0000 -1.0000 1521586 1595351739.60 151.5980 60.0050 32.0000 1.9538 1.9554 402.9989 403.3898 0.0609 -1.0000 -1.0000 1521656 1595351739.70 151.3625 60.0037 32.0000 1.9505 1.9521 403.2361 403.6280 0.0610 -1.0000 -1.0000 1521726 1595351739.80 151.3625 60.0037 32.0000 1.9520 1.9536 403.2070 403.5986 0.0609 -1.0000 -1.0000 1521786 1595351739.90 151.3625 60.0037 32.0000 1.9522 1.9537 403.0912 403.4809 0.0607 -1.0000 -1.0000 1521856 1595351740.00 151.3625 60.0037 32.0000 1.9526 1.9541 402.8688 403.2598 0.0608 -1.0000 -1.0000 1521916 1595351740.10 151.3625 60.0037 32.0000 1.9531 1.9547 403.0633 403.4537 0.0608 -1.0000 -1.0000 1521986 1595351740.20 151.6141 60.0037 32.0000 1.9516 1.9532 403.3533 403.7449 0.0609 -1.0000 -1.0000 1522166 1595351740.30 151.6392 60.0037 32.0000 1.9528 1.9544 403.2442 403.6349 0.0608 -1.0000 -1.0000 1522225 1595351740.40 151.6392 60.0037 32.0000 1.9543 1.9558 402.8611 403.2522 0.0609 -1.0000 -1.0000 1522296 1595351740.50 151.6392 60.0037 32.0000 1.9543 1.9558 402.5963 402.9865 0.0609 -1.0000 -1.0000 1522366 1595351740.60 151.6392 60.0037 32.0000 1.9531 1.9547 403.0309 403.4224 0.0609 -1.0000 -1.0000 1522425 1595351740.70 151.6386 60.0037 32.0000 1.9522 1.9538 403.1360 403.5280 0.0610 -1.0000 -1.0000 1522675 1595351740.80 151.5725 60.0037 32.0000 1.9534 1.9549 403.2268 403.6182 0.0610 -1.0000 -1.0000 1522735 1595351740.90 151.5725 60.0037 32.0000 1.9550 1.9566 403.0844 403.4753 0.0607 -1.0000 -1.0000 1522795 1595351741.00 151.5725 60.0037 32.0000 1.9539 1.9554 402.6510 403.0402 0.0607 -1.0000 -1.0000 1522865 1595351741.10 151.5725 60.0037 32.0000 1.9530 1.9546 403.3094 403.7007 0.0608 -1.0000 -1.0000 1522935 1595351741.20 151.5725 60.0037 32.0000 1.9538 1.9554 403.2740 403.6647 0.0608 -1.0000 -1.0000 1523165 1595351741.30 151.5725 60.0037 32.0000 1.9539 1.9555 403.2145 403.6044 0.0607 -1.0000 -1.0000 1523235 1595351741.40 151.5404 60.0037 32.0000 1.9554 1.9569 402.8259 403.2164 0.0608 -1.0000 -1.0000 1523305 1595351741.50 151.5377 60.0037 32.0000 1.9535 1.9551 402.8650 403.2540 0.0605 -1.0000 -1.0000 1523365 1595351741.60 151.5377 60.0037 32.0000 1.9522 1.9537 403.1493 403.5412 0.0609 -1.0000 -1.0000 1523435 1595351741.70 151.5377 60.0037 32.0000 1.9504 1.9519 403.3051 403.6953 0.0607 -1.0000 -1.0000 1523495 1595351741.80 151.5377 60.0037 32.0000 1.9526 1.9541 403.2386 403.6291 0.0608 -1.0000 -1.0000 1524134 1595351741.90 151.5377 60.0037 32.0000 1.9556 1.9572 402.9166 403.3072 0.0608 -1.0000 -1.0000 1524214 1595351742.00 151.3429 60.0037 32.0000 1.9542 1.9557 402.9586 403.3484 0.0606 -1.0000 -1.0000 1524284 1595351742.10 151.3368 60.0037 32.0000 1.9549 1.9565 403.1294 403.5187 0.0607 -1.0000 -1.0000 1524344 1595351742.20 151.3368 60.0037 32.0000 1.9532 1.9548 403.1384 403.5305 0.0609 -1.0000 -1.0000 1524414 1595351742.30 151.3368 60.0037 32.0000 1.9525 1.9541 402.6644 403.0554 0.0610 -1.0000 -1.0000 1524474 1595351742.40 151.3368 60.0037 32.0000 1.9529 1.9545 402.8060 403.1957 0.0608 -1.0000 -1.0000 1524544 1595351742.50 151.3368 60.0037 32.0000 1.9512 1.9528 403.0704 403.4611 0.0607 -1.0000 -1.0000 1524614 1595351742.60 151.3368 60.0037 32.0000 1.9518 1.9534 403.2742 403.6649 0.0608 -1.0000 -1.0000 1524674 1595351742.70 151.3368 60.0037 32.0000 1.9539 1.9555 403.1834 403.5738 0.0607 -1.0000 -1.0000 1524754 1595351742.80 151.3368 60.0037 32.0000 1.9529 1.9545 403.1064 403.4961 0.0606 -1.0000 -1.0000 1524884 1595351742.90 151.3368 60.0037 32.0000 1.9531 1.9547 402.6596 403.0486 0.0606 -1.0000 -1.0000 1524944 1595351743.00 151.3368 60.0037 32.0000 1.9534 1.9550 403.0742 403.4647 0.0608 -1.0000 -1.0000 1525024 1595351743.10 151.3368 60.0037 32.0000 1.9513 1.9529 403.2975 403.6893 0.0610 -1.0000 -1.0000 1525084 1595351743.20 151.2216 60.0037 32.0000 1.9524 1.9540 403.1979 403.5886 0.0608 -1.0000 -1.0000 1525144 1595351743.30 151.2216 60.0037 32.0000 1.9538 1.9554 402.8084 403.1985 0.0607 -1.0000 -1.0000 1525404 1595351743.40 151.2216 60.0037 32.0000 1.9515 1.9530 403.2093 403.6002 0.0609 -1.0000 -1.0000 1525464 1595351743.50 151.2216 60.0037 32.0000 1.9501 1.9516 403.0743 403.4640 0.0607 -1.0000 -1.0000 1525524 1595351743.60 151.3231 60.0037 32.0000 1.9521 1.9537 403.0732 403.4643 0.0609 -1.0000 -1.0000 1525594 1595351743.70 151.3603 60.0037 32.0000 1.9524 1.9540 402.6944 403.0845 0.0607 -1.0000 -1.0000 1525664 1595351743.80 151.3603 60.0037 32.0000 1.9537 1.9553 402.7022 403.0922 0.0607 -1.0000 -1.0000 1525724 1595351743.90 151.3603 60.0037 32.0000 1.9517 1.9533 403.3276 403.7174 0.0607 -1.0000 -1.0000 1525794 1595351744.00 151.3603 60.0037 32.0000 1.9543 1.9559 403.2956 403.6869 0.0609 -1.0000 -1.0000 1525854 1595351744.10 151.3603 60.0037 32.0000 1.9531 1.9546 403.0272 403.4180 0.0609 -1.0000 -1.0000 1525924 1595351744.20 151.3603 60.0037 32.0000 1.9540 1.9555 402.6949 403.0856 0.0609 -1.0000 -1.0000 1525994 1595351744.30 151.7127 60.0037 32.0000 1.9546 1.9562 402.7883 403.1783 0.0607 -1.0000 -1.0000 1526443 1595351744.40 151.7127 60.0037 32.0000 1.9536 1.9552 403.3198 403.7107 0.0609 -1.0000 -1.0000 1526503 1595351744.50 151.7127 60.0037 32.0000 1.9532 1.9548 403.1349 403.5263 0.0609 -1.0000 -1.0000 1526573 1595351744.60 151.7127 60.0037 32.0000 1.9541 1.9556 403.0184 403.4102 0.0609 -1.0000 -1.0000 1526643 1595351744.70 151.7127 60.0037 32.0000 1.9525 1.9541 402.9073 403.2966 0.0607 -1.0000 -1.0000 1526713 1595351744.80 151.7127 60.0037 32.0000 1.9531 1.9547 403.2637 403.6553 0.0609 -1.0000 -1.0000 1526773 1595351744.90 151.7127 60.0037 32.0000 1.9518 1.9534 403.0466 403.4379 0.0609 -1.0000 -1.0000 1526843 1595351745.00 151.7127 60.0037 32.0000 1.9533 1.9549 403.1356 403.5265 0.0608 -1.0000 -1.0000 1526913 1595351745.10 151.7127 60.0037 32.0000 1.9548 1.9564 402.7946 403.1856 0.0609 -1.0000 -1.0000 1526983 1595351745.20 151.7127 60.0037 32.0000 1.9522 1.9537 402.7653 403.1550 0.0607 -1.0000 -1.0000 1527043 1595351745.30 151.7127 60.0037 32.0000 1.9527 1.9542 402.8450 403.2353 0.0608 -1.0000 -1.0000 1527173 1595351745.40 151.7127 60.0037 32.0000 1.9524 1.9540 403.1143 403.5057 0.0609 -1.0000 -1.0000 1527243 1595351745.50 151.4825 60.0020 32.0000 1.9535 1.9551 403.0981 403.4887 0.0608 -1.0000 -1.0000 1527303 1595351745.60 151.4825 60.0020 32.0000 1.9547 1.9563 402.8386 403.2291 0.0608 -1.0000 -1.0000 1527373 1595351745.70 151.4825 60.0020 32.0000 1.9530 1.9546 402.9041 403.2946 0.0608 -1.0000 -1.0000 1527443 1595351745.80 151.4825 60.0020 32.0000 1.9522 1.9538 403.1984 403.5899 0.0609 -1.0000 -1.0000 1527873 1595351745.90 151.4921 60.0020 32.0000 1.9533 1.9549 403.0464 403.4377 0.0609 -1.0000 -1.0000 1527942 1595351746.00 151.4542 60.0020 32.0000 1.9550 1.9566 402.8721 403.2628 0.0608 -1.0000 -1.0000 1528012 1595351746.10 151.4542 60.0020 32.0000 1.9541 1.9556 402.6557 403.0463 0.0608 -1.0000 -1.0000 1528073 1595351746.20 151.4542 60.0020 32.0000 1.9534 1.9549 403.0712 403.4609 0.0606 -1.0000 -1.0000 1528142 1595351746.30 151.4542 60.0020 32.0000 1.9518 1.9534 403.2027 403.5935 0.0608 -1.0000 -1.0000 1528202 1595351746.40 151.4542 60.0020 32.0000 1.9516 1.9531 403.2675 403.6586 0.0609 -1.0000 -1.0000 1528392 1595351746.50 151.4542 60.0020 32.0000 1.9531 1.9547 403.1430 403.5337 0.0608 -1.0000 -1.0000 1528462 1595351746.60 151.4327 60.0020 32.0000 1.9528 1.9543 402.7338 403.1244 0.0609 -1.0000 -1.0000 1528522 1595351746.70 151.4327 60.0020 32.0000 1.9522 1.9538 403.0390 403.4291 0.0606 -1.0000 -1.0000 1528592 1595351746.80 151.4327 60.0020 32.0000 1.9517 1.9533 403.1348 403.5239 0.0606 -1.0000 -1.0000 1528662 1595351746.90 151.4327 60.0020 32.0000 1.9537 1.9553 403.2169 403.6076 0.0609 -1.0000 -1.0000 1528882 1595351747.00 151.4327 60.0020 32.0000 1.9544 1.9560 402.8853 403.2752 0.0606 -1.0000 -1.0000 1528962 1595351747.10 151.4327 60.0020 32.0000 1.9545 1.9560 402.6545 403.0432 0.0607 -1.0000 -1.0000 1529022 1595351747.20 151.4327 60.0020 32.0000 1.9541 1.9557 402.6257 403.0164 0.0609 -1.0000 -1.0000 1529082 1595351747.30 151.4327 60.0020 32.0000 1.9527 1.9543 403.1280 403.5183 0.0608 -1.0000 -1.0000 1529152 1595351747.40 151.4327 60.0020 32.0000 1.9518 1.9533 403.2233 403.6148 0.0609 -1.0000 -1.0000 1529402 1595351747.50 151.4693 60.0020 32.0000 1.9520 1.9535 403.0354 403.4264 0.0609 -1.0000 -1.0000 1529462 1595351747.60 151.4693 60.0020 32.0000 1.9531 1.9547 403.0488 403.4386 0.0607 -1.0000 -1.0000 1529532 1595351747.70 151.4693 60.0020 32.0000 1.9532 1.9548 402.9064 403.2962 0.0607 -1.0000 -1.0000 1529592 1595351747.80 151.2485 60.0020 32.0000 1.9524 1.9539 403.1556 403.5458 0.0607 -1.0000 -1.0000 1529662 1595351747.90 151.2485 60.0020 32.0000 1.9529 1.9545 403.1988 403.5895 0.0608 -1.0000 -1.0000 1530142 1595351748.00 151.2485 60.0020 32.0000 1.9544 1.9559 402.8758 403.2673 0.0610 -1.0000 -1.0000 1530202 1595351748.10 151.2485 60.0020 32.0000 1.9533 1.9549 402.5896 402.9809 0.0609 -1.0000 -1.0000 1530272 1595351748.20 151.2485 60.0020 32.0000 1.9522 1.9538 402.6744 403.0643 0.0607 -1.0000 -1.0000 1530342 1595351748.30 151.5799 60.0020 32.0000 1.9534 1.9550 402.8889 403.2788 0.0607 -1.0000 -1.0000 1530402 1595351748.40 151.5799 60.0020 32.0000 1.9526 1.9542 403.2198 403.6114 0.0609 -1.0000 -1.0000 1530462 1595351748.50 151.5799 60.0020 32.0000 1.9539 1.9555 403.1411 403.5322 0.0610 -1.0000 -1.0000 1530542 1595351748.60 151.5799 60.0020 32.0000 1.9526 1.9542 402.9285 403.3191 0.0608 -1.0000 -1.0000 1530602 1595351748.70 151.5799 60.0020 32.0000 1.9544 1.9559 402.9265 403.3173 0.0608 -1.0000 -1.0000 1530672 1595351748.80 151.5799 60.0020 32.0000 1.9516 1.9531 403.1682 403.5596 0.0610 -1.0000 -1.0000 1530742 1595351748.90 151.5799 60.0020 32.0000 1.9535 1.9551 403.2303 403.6213 0.0608 -1.0000 -1.0000 1530942 1595351749.00 151.5799 60.0020 32.0000 1.9532 1.9548 402.8369 403.2281 0.0608 -1.0000 -1.0000 1531012 1595351749.10 151.3576 60.0020 32.0000 1.9535 1.9550 402.8325 403.2222 0.0607 -1.0000 -1.0000 1531072 1595351749.20 151.3576 60.0020 32.0000 1.9523 1.9539 403.0615 403.4528 0.0609 -1.0000 -1.0000 1531142 1595351749.30 151.3576 60.0020 32.0000 1.9522 1.9538 403.1218 403.5121 0.0608 -1.0000 -1.0000 1531212 1595351749.40 151.3576 60.0020 32.0000 1.9526 1.9542 403.0822 403.4724 0.0607 -1.0000 -1.0000 1531392 1595351749.50 151.3857 60.0020 32.0000 1.9534 1.9550 402.6213 403.0120 0.0609 -1.0000 -1.0000 1531462 1595351749.60 151.6520 60.0020 32.0000 1.9545 1.9561 402.8665 403.2576 0.0609 -1.0000 -1.0000 1531531 1595351749.70 151.6520 60.0020 32.0000 1.9519 1.9535 403.1413 403.5334 0.0611 -1.0000 -1.0000 1531592 1595351749.80 151.6520 60.0020 32.0000 1.9524 1.9539 403.1275 403.5197 0.0610 -1.0000 -1.0000 1531651 1595351749.90 151.6520 60.0020 32.0000 1.9552 1.9567 402.7099 403.1008 0.0609 -1.0000 -1.0000 1531891 1595351750.00 151.6520 60.0020 32.0000 1.9539 1.9554 402.6821 403.0727 0.0609 -1.0000 -1.0000 1531961 1595351750.10 151.6062 60.0015 32.0000 1.9526 1.9541 403.1137 403.5062 0.0610 -1.0000 -1.0000 1532021 1595351750.20 151.6062 60.0015 32.0000 1.9523 1.9538 403.1184 403.5092 0.0608 -1.0000 -1.0000 1532091 1595351750.30 151.6062 60.0015 32.0000 1.9564 1.9579 402.7321 403.1224 0.0608 -1.0000 -1.0000 1532151 1595351750.40 151.6062 60.0015 32.0000 1.9546 1.9561 402.7613 403.1531 0.0610 -1.0000 -1.0000 1532221 1595351750.50 151.6062 60.0015 32.0000 1.9519 1.9535 402.9903 403.3823 0.0611 -1.0000 -1.0000 1532901 1595351750.60 151.6062 60.0015 32.0000 1.9509 1.9524 403.0080 403.4008 0.0611 -1.0000 -1.0000 1532971 1595351750.70 151.6062 60.0015 32.0000 1.9521 1.9537 402.8320 403.2234 0.0609 -1.0000 -1.0000 1533041 1595351750.80 151.6062 60.0015 32.0000 1.9538 1.9553 402.8560 403.2471 0.0610 -1.0000 -1.0000 1533101 1595351750.90 151.6933 60.0015 32.0000 1.9546 1.9562 402.8208 403.2115 0.0608 -1.0000 -1.0000 1533161 1595351751.00 151.6933 60.0015 32.0000 1.9530 1.9545 403.1286 403.5198 0.0608 -1.0000 -1.0000 1533241 1595351751.10 151.6933 60.0015 32.0000 1.9543 1.9559 403.2027 403.5940 0.0610 -1.0000 -1.0000 1533301 1595351751.20 151.6933 60.0015 32.0000 1.9540 1.9555 402.7300 403.1203 0.0608 -1.0000 -1.0000 1533361 1595351751.30 151.6933 60.0015 32.0000 1.9539 1.9555 402.7389 403.1293 0.0608 -1.0000 -1.0000 1533431 1595351751.40 151.5656 60.0015 32.0000 1.9529 1.9544 403.1472 403.5387 0.0611 -1.0000 -1.0000 1533501 1595351751.50 151.4191 60.0015 32.0000 1.9519 1.9534 403.1306 403.5207 0.0606 -1.0000 -1.0000 1533581 1595351751.60 151.4191 60.0015 32.0000 1.9526 1.9541 402.9695 403.3604 0.0609 -1.0000 -1.0000 1533661 1595351751.70 151.4191 60.0015 32.0000 1.9547 1.9563 402.7952 403.1861 0.0608 -1.0000 -1.0000 1533731 1595351751.80 151.4191 60.0015 32.0000 1.9536 1.9551 402.9978 403.3882 0.0608 -1.0000 -1.0000 1533791 1595351751.90 151.4191 60.0015 32.0000 1.9526 1.9542 403.1807 403.5720 0.0609 -1.0000 -1.0000 1533861 1595351752.00 151.4305 60.0015 32.0000 1.9516 1.9532 403.2055 403.5971 0.0609 -1.0000 -1.0000 1533930 1595351752.10 151.4305 60.0015 32.0000 1.9535 1.9550 402.8128 403.2033 0.0608 -1.0000 -1.0000 1533990 1595351752.20 151.4305 60.0015 32.0000 1.9531 1.9546 403.1577 403.5481 0.0608 -1.0000 -1.0000 1534061 1595351752.30 151.4305 60.0015 32.0000 1.9540 1.9556 403.2710 403.6623 0.0608 -1.0000 -1.0000 1534120 1595351752.40 151.4305 60.0015 32.0000 1.9535 1.9551 402.7614 403.1522 0.0609 -1.0000 -1.0000 1534190 1595351752.50 151.4305 60.0015 32.0000 1.9526 1.9542 402.6567 403.0465 0.0607 -1.0000 -1.0000 1534260 1595351752.60 151.4305 60.0015 32.0000 1.9535 1.9551 402.8326 403.2226 0.0608 -1.0000 -1.0000 1534320 1595351752.70 151.4305 60.0015 32.0000 1.9514 1.9529 402.8239 403.2139 0.0607 -1.0000 -1.0000 1534390 1595351752.80 151.4305 60.0015 32.0000 1.9534 1.9549 403.0499 403.4400 0.0607 -1.0000 -1.0000 1534460 1595351752.90 151.4305 60.0015 32.0000 1.9520 1.9535 403.0852 403.4761 0.0609 -1.0000 -1.0000 1534520 1595351753.00 151.4305 60.0015 32.0000 1.9537 1.9553 403.0491 403.4406 0.0609 -1.0000 -1.0000 1534590 1595351753.10 151.4305 60.0015 32.0000 1.9538 1.9554 402.5979 402.9893 0.0610 -1.0000 -1.0000 1534920 1595351753.20 151.5901 60.0015 32.0000 1.9530 1.9546 403.0481 403.4393 0.0609 -1.0000 -1.0000 1534990 1595351753.30 151.5901 60.0015 32.0000 1.9539 1.9555 403.2368 403.6279 0.0609 -1.0000 -1.0000 1535060 1595351753.40 151.5901 60.0015 32.0000 1.9557 1.9572 403.2832 403.6753 0.0610 -1.0000 -1.0000 1535120 1595351753.50 151.5901 60.0015 32.0000 1.9557 1.9572 402.8688 403.2585 0.0607 -1.0000 -1.0000 1535190 1595351753.60 151.5901 60.0015 32.0000 1.9534 1.9550 403.0726 403.4629 0.0608 -1.0000 -1.0000 1535420 1595351753.70 151.4221 60.0015 32.0000 1.9531 1.9546 403.2485 403.6391 0.0607 -1.0000 -1.0000 1535480 1595351753.80 151.4221 60.0015 32.0000 1.9533 1.9548 403.1474 403.5380 0.0608 -1.0000 -1.0000 1535540 1595351753.90 151.4221 60.0015 32.0000 1.9528 1.9544 402.8616 403.2513 0.0607 -1.0000 -1.0000 1535620 1595351754.00 151.4221 60.0015 32.0000 1.9541 1.9557 402.6184 403.0081 0.0608 -1.0000 -1.0000 1535680 1595351754.10 151.4221 60.0015 32.0000 1.9534 1.9549 402.7785 403.1686 0.0608 -1.0000 -1.0000 1535919 1595351754.20 151.4221 60.0015 32.0000 1.9506 1.9521 403.0782 403.4689 0.0608 -1.0000 -1.0000 1535989 1595351754.30 151.3939 60.0015 32.0000 1.9527 1.9543 402.7978 403.1881 0.0608 -1.0000 -1.0000 1536049 1595351754.40 151.3939 60.0015 32.0000 1.9548 1.9564 402.7748 403.1647 0.0607 -1.0000 -1.0000 1536119 1595351754.50 151.3939 60.0015 32.0000 1.9535 1.9550 402.7756 403.1647 0.0607 -1.0000 -1.0000 1536189 1595351754.60 151.3939 60.0015 32.0000 1.9526 1.9542 403.0477 403.4378 0.0607 -1.0000 -1.0000 1536629 1595351754.70 151.3939 60.0015 32.0000 1.9539 1.9555 403.2133 403.6040 0.0607 -1.0000 -1.0000 1536699 1595351754.80 151.5980 60.0018 32.0000 1.9547 1.9563 402.7693 403.1593 0.0608 -1.0000 -1.0000 1536769 1595351754.90 151.5980 60.0018 32.0000 1.9543 1.9559 402.8060 403.1951 0.0606 -1.0000 -1.0000 1536849 1595351755.00 151.5980 60.0018 32.0000 1.9510 1.9525 402.8926 403.2824 0.0607 -1.0000 -1.0000 1536919 1595351755.10 151.5980 60.0018 32.0000 1.9510 1.9525 403.0952 403.4861 0.0609 -1.0000 -1.0000 1537139 1595351755.20 151.5980 60.0018 32.0000 1.9543 1.9559 403.0593 403.4506 0.0609 -1.0000 -1.0000 1537209 1595351755.30 151.4947 60.0018 32.0000 1.9548 1.9564 402.8924 403.2828 0.0608 -1.0000 -1.0000 1537279 1595351755.40 151.3164 60.0018 32.0000 1.9534 1.9550 403.0533 403.4439 0.0608 -1.0000 -1.0000 1537339 1595351755.50 151.3164 60.0018 32.0000 1.9522 1.9537 403.1107 403.4998 0.0606 -1.0000 -1.0000 1537399 1595351755.60 151.3164 60.0018 32.0000 1.9535 1.9550 402.8158 403.2068 0.0609 -1.0000 -1.0000 1537978 1595351755.70 151.3164 60.0018 32.0000 1.9544 1.9559 402.8116 403.2019 0.0608 -1.0000 -1.0000 1538058 1595351755.80 151.3164 60.0018 32.0000 1.9536 1.9552 403.1213 403.5116 0.0608 -1.0000 -1.0000 1538118 1595351755.90 151.5167 60.0018 32.0000 1.9545 1.9561 403.2222 403.6133 0.0608 -1.0000 -1.0000 1538188 1595351756.00 151.5167 60.0018 32.0000 1.9544 1.9559 403.2542 403.6448 0.0608 -1.0000 -1.0000 1538248 1595351756.10 151.5167 60.0018 32.0000 1.9548 1.9564 403.0061 403.3972 0.0608 -1.0000 -1.0000 1538318 1595351756.20 151.5167 60.0018 32.0000 1.9550 1.9566 402.9163 403.3069 0.0609 -1.0000 -1.0000 1538388 1595351756.30 151.5167 60.0018 32.0000 1.9527 1.9543 402.9872 403.3778 0.0608 -1.0000 -1.0000 1538448 1595351756.40 151.5743 60.0018 32.0000 1.9523 1.9539 403.1891 403.5801 0.0609 -1.0000 -1.0000 1538518 1595351756.50 151.6231 60.0018 32.0000 1.9530 1.9545 402.9687 403.3599 0.0610 -1.0000 -1.0000 1538598 1595351756.60 151.6231 60.0018 32.0000 1.9544 1.9559 402.7332 403.1236 0.0607 -1.0000 -1.0000 1538658 1595351756.70 151.6231 60.0018 32.0000 1.9540 1.9556 403.1812 403.5711 0.0608 -1.0000 -1.0000 1538728 1595351756.80 151.6231 60.0018 32.0000 1.9519 1.9534 403.2563 403.6477 0.0608 -1.0000 -1.0000 1538788 1595351756.90 151.6231 60.0018 32.0000 1.9535 1.9551 403.0638 403.4537 0.0607 -1.0000 -1.0000 1538858 1595351757.00 151.5770 60.0018 32.0000 1.9530 1.9545 402.6956 403.0864 0.0609 -1.0000 -1.0000 1538938 1595351757.10 151.4449 60.0018 32.0000 1.9537 1.9552 402.7055 403.0952 0.0607 -1.0000 -1.0000 1539168 1595351757.20 151.4449 60.0018 32.0000 1.9518 1.9534 403.0341 403.4246 0.0608 -1.0000 -1.0000 1539228 1595351757.30 151.4449 60.0018 32.0000 1.9525 1.9541 403.0391 403.4295 0.0608 -1.0000 -1.0000 1539308 1595351757.40 151.4449 60.0018 32.0000 1.9550 1.9566 402.8378 403.2285 0.0609 -1.0000 -1.0000 1539388 1595351757.50 151.4449 60.0018 32.0000 1.9558 1.9574 402.7079 403.0988 0.0609 -1.0000 -1.0000 1539447 1595351757.60 151.4449 60.0018 32.0000 1.9550 1.9565 402.9303 403.3210 0.0608 -1.0000 -1.0000 1539517 1595351757.70 151.4449 60.0018 32.0000 1.9528 1.9543 403.1349 403.5260 0.0610 -1.0000 -1.0000 1539698 1595351757.80 151.4682 60.0018 32.0000 1.9543 1.9559 402.8180 403.2089 0.0609 -1.0000 -1.0000 1539757 1595351757.90 151.4682 60.0018 32.0000 1.9536 1.9551 402.8211 403.2127 0.0609 -1.0000 -1.0000 1539837 1595351758.00 151.4682 60.0018 32.0000 1.9521 1.9536 403.1465 403.5381 0.0610 -1.0000 -1.0000 1539897 1595351758.10 151.4682 60.0018 32.0000 1.9513 1.9529 403.0483 403.4395 0.0609 -1.0000 -1.0000 1539957 1595351758.20 151.4682 60.0018 32.0000 1.9531 1.9547 403.0882 403.4796 0.0610 -1.0000 -1.0000 1540037 1595351758.30 151.4682 60.0018 32.0000 1.9533 1.9548 402.9934 403.3852 0.0609 -1.0000 -1.0000 1540097 1595351758.40 151.3265 60.0018 32.0000 1.9540 1.9556 402.8174 403.2079 0.0608 -1.0000 -1.0000 1540157 1595351758.50 151.3265 60.0018 32.0000 1.9512 1.9528 403.2051 403.5962 0.0609 -1.0000 -1.0000 1540227 1595351758.60 151.3265 60.0018 32.0000 1.9511 1.9526 403.3341 403.7256 0.0609 -1.0000 -1.0000 1540297 1595351758.70 151.3265 60.0018 32.0000 1.9516 1.9532 403.1381 403.5284 0.0608 -1.0000 -1.0000 1540897 1595351758.80 151.3265 60.0018 32.0000 1.9538 1.9554 402.7607 403.1512 0.0609 -1.0000 -1.0000 1540957 1595351758.90 151.5810 60.0018 32.0000 1.9516 1.9532 403.0167 403.4074 0.0607 -1.0000 -1.0000 1541017 1595351759.00 151.5810 60.0018 32.0000 1.9532 1.9548 403.2000 403.5914 0.0609 -1.0000 -1.0000 1541097 1595351759.10 151.5810 60.0018 32.0000 1.9536 1.9552 403.2466 403.6381 0.0610 -1.0000 -1.0000 1541157 1595351759.20 151.5810 60.0018 32.0000 1.9525 1.9540 402.8283 403.2200 0.0610 -1.0000 -1.0000 1541397 1595351759.30 151.5810 60.0018 32.0000 1.9534 1.9550 402.7814 403.1716 0.0608 -1.0000 -1.0000 1541467 1595351759.40 151.5810 60.0018 32.0000 1.9518 1.9533 402.8953 403.2867 0.0610 -1.0000 -1.0000 1541536 1595351759.50 151.4778 60.0018 32.0000 1.9523 1.9538 403.2940 403.6850 0.0609 -1.0000 -1.0000 1541597 1595351759.60 151.3899 60.0018 32.0000 1.9530 1.9546 403.0744 403.4661 0.0609 -1.0000 -1.0000 1541666 1595351759.70 151.3899 60.0018 32.0000 1.9538 1.9554 402.8499 403.2396 0.0607 -1.0000 -1.0000 1541886 1595351759.80 151.3899 60.0018 32.0000 1.9535 1.9551 402.7566 403.1466 0.0608 -1.0000 -1.0000 1541956 1595351759.90 151.3899 60.0018 32.0000 1.9521 1.9537 403.1461 403.5369 0.0609 -1.0000 -1.0000 1542026 1595351760.00 151.3899 60.0018 32.0000 1.9519 1.9535 403.1886 403.5807 0.0610 -1.0000 -1.0000 1542086 1595351760.10 151.4724 60.0012 32.0000 1.9534 1.9550 403.0794 403.4706 0.0608 -1.0000 -1.0000 1542156 1595351760.20 151.4724 60.0012 32.0000 1.9559 1.9575 402.8493 403.2389 0.0608 -1.0000 -1.0000 1542466 1595351760.30 151.4724 60.0012 32.0000 1.9541 1.9557 403.1132 403.5043 0.0609 -1.0000 -1.0000 1542526 1595351760.40 151.4724 60.0012 32.0000 1.9517 1.9533 403.3092 403.7007 0.0609 -1.0000 -1.0000 1542596 1595351760.50 151.4724 60.0012 32.0000 1.9520 1.9536 403.1783 403.5682 0.0606 -1.0000 -1.0000 1542666 1595351760.60 151.4905 60.0012 32.0000 1.9546 1.9562 402.7521 403.1427 0.0609 -1.0000 -1.0000 1542726 1595351760.70 151.6325 60.0012 32.0000 1.9550 1.9565 402.7189 403.1096 0.0608 -1.0000 -1.0000 1542806 1595351760.80 151.6325 60.0012 32.0000 1.9535 1.9551 402.9928 403.3843 0.0611 -1.0000 -1.0000 1542866 1595351760.90 151.6325 60.0012 32.0000 1.9529 1.9544 403.0818 403.4725 0.0608 -1.0000 -1.0000 1542926 1595351761.00 151.6325 60.0012 32.0000 1.9537 1.9552 402.7570 403.1481 0.0609 -1.0000 -1.0000 1542996 1595351761.10 151.6325 60.0012 32.0000 1.9530 1.9546 402.8155 403.2059 0.0608 -1.0000 -1.0000 1543066 1595351761.20 151.3583 60.0012 32.0000 1.9519 1.9535 402.8960 403.2860 0.0607 -1.0000 -1.0000 1543126 1595351761.30 151.3583 60.0012 32.0000 1.9525 1.9540 403.0895 403.4800 0.0608 -1.0000 -1.0000 1543196 1595351761.40 151.3583 60.0012 32.0000 1.9528 1.9544 403.1755 403.5672 0.0610 -1.0000 -1.0000 1543255 1595351761.50 151.3583 60.0012 32.0000 1.9532 1.9548 403.1191 403.5106 0.0609 -1.0000 -1.0000 1543325 1595351761.60 151.3583 60.0012 32.0000 1.9535 1.9551 402.6713 403.0607 0.0607 -1.0000 -1.0000 1543396 1595351761.70 151.3983 60.0012 32.0000 1.9527 1.9543 402.8802 403.2701 0.0607 -1.0000 -1.0000 1543455 1595351761.80 151.4303 60.0012 32.0000 1.9530 1.9545 403.1323 403.5241 0.0610 -1.0000 -1.0000 1543685 1595351761.90 151.4303 60.0012 32.0000 1.9529 1.9544 403.2521 403.6436 0.0609 -1.0000 -1.0000 1543765 1595351762.00 151.4303 60.0012 32.0000 1.9541 1.9557 403.2422 403.6336 0.0609 -1.0000 -1.0000 1543825 1595351762.10 151.4303 60.0012 32.0000 1.9552 1.9568 402.8840 403.2757 0.0609 -1.0000 -1.0000 1543895 1595351762.20 151.4303 60.0012 32.0000 1.9540 1.9555 403.0447 403.4351 0.0608 -1.0000 -1.0000 1543965 1595351762.30 151.4303 60.0012 32.0000 1.9522 1.9538 403.1304 403.5209 0.0608 -1.0000 -1.0000 1544165 1595351762.40 151.5434 60.0012 32.0000 1.9516 1.9532 403.0547 403.4436 0.0606 -1.0000 -1.0000 1544225 1595351762.50 151.6740 60.0012 32.0000 1.9537 1.9553 402.9640 403.3550 0.0609 -1.0000 -1.0000 1544295 1595351762.60 151.6740 60.0012 32.0000 1.9539 1.9555 402.7415 403.1328 0.0609 -1.0000 -1.0000 1544355 1595351762.70 151.6740 60.0012 32.0000 1.9542 1.9558 402.8264 403.2168 0.0607 -1.0000 -1.0000 1544435 1595351762.80 151.6740 60.0012 32.0000 1.9523 1.9539 403.2133 403.6039 0.0609 -1.0000 -1.0000 1544885 1595351762.90 151.6740 60.0012 32.0000 1.9531 1.9546 403.2363 403.6266 0.0608 -1.0000 -1.0000 1544945 1595351763.00 151.3180 60.0012 32.0000 1.9535 1.9551 403.1245 403.5159 0.0608 -1.0000 -1.0000 1545025 1595351763.10 151.3180 60.0012 32.0000 1.9547 1.9563 402.8249 403.2154 0.0608 -1.0000 -1.0000 1545085 1595351763.20 151.3180 60.0012 32.0000 1.9539 1.9555 403.1155 403.5062 0.0608 -1.0000 -1.0000 1545144 1595351763.30 151.3180 60.0012 32.0000 1.9506 1.9521 403.1191 403.5094 0.0607 -1.0000 -1.0000 1545405 1595351763.40 151.3180 60.0012 32.0000 1.9537 1.9553 403.0665 403.4578 0.0610 -1.0000 -1.0000 1545464 1595351763.50 151.3421 60.0012 32.0000 1.9545 1.9561 402.8270 403.2187 0.0609 -1.0000 -1.0000 1545524 1595351763.60 151.5292 60.0012 32.0000 1.9545 1.9561 402.9099 403.3001 0.0608 -1.0000 -1.0000 1545605 1595351763.70 151.5292 60.0012 32.0000 1.9527 1.9542 403.1638 403.5550 0.0609 -1.0000 -1.0000 1545674 1595351763.80 151.5292 60.0012 32.0000 1.9523 1.9539 403.1955 403.5857 0.0607 -1.0000 -1.0000 1545914 1595351763.90 151.5292 60.0012 32.0000 1.9526 1.9541 403.0459 403.4366 0.0608 -1.0000 -1.0000 1545984 1595351764.00 151.5292 60.0012 32.0000 1.9525 1.9541 402.7931 403.1832 0.0607 -1.0000 -1.0000 1546044 1595351764.10 151.4706 60.0012 32.0000 1.9535 1.9551 402.6197 403.0091 0.0607 -1.0000 -1.0000 1546114 1595351764.20 151.4629 60.0012 32.0000 1.9536 1.9551 402.9882 403.3780 0.0607 -1.0000 -1.0000 1546184 1595351764.30 151.4629 60.0012 32.0000 1.9532 1.9548 403.2685 403.6595 0.0609 -1.0000 -1.0000 1546894 1595351764.40 151.4629 60.0012 32.0000 1.9541 1.9557 402.9729 403.3644 0.0608 -1.0000 -1.0000 1546954 1595351764.50 151.4629 60.0012 32.0000 1.9532 1.9548 402.8720 403.2618 0.0607 -1.0000 -1.0000 1547034 1595351764.60 151.4629 60.0012 32.0000 1.9542 1.9557 402.7067 403.0973 0.0609 -1.0000 -1.0000 1547094 1595351764.70 151.4272 60.0011 32.0000 1.9517 1.9532 402.8927 403.2836 0.0608 -1.0000 -1.0000 1547174 1595351764.80 151.4272 60.0011 32.0000 1.9534 1.9549 403.1696 403.5609 0.0609 -1.0000 -1.0000 1547233 1595351764.90 151.4272 60.0011 32.0000 1.9528 1.9544 403.2809 403.6736 0.0610 -1.0000 -1.0000 1547293 1595351765.00 151.4272 60.0011 32.0000 1.9536 1.9551 402.8384 403.2296 0.0609 -1.0000 -1.0000 1547364 1595351765.10 151.4272 60.0011 32.0000 1.9542 1.9557 403.0467 403.4382 0.0609 -1.0000 -1.0000 1547433 1595351765.20 151.4272 60.0011 32.0000 1.9540 1.9555 403.1806 403.5709 0.0607 -1.0000 -1.0000 1547493 1595351765.30 151.5820 60.0011 32.0000 1.9520 1.9535 403.3876 403.7784 0.0608 -1.0000 -1.0000 1547683 1595351765.40 151.5820 60.0011 32.0000 1.9523 1.9539 402.8836 403.2741 0.0608 -1.0000 -1.0000 1547743 1595351765.50 151.5820 60.0011 32.0000 1.9549 1.9564 402.7425 403.1327 0.0607 -1.0000 -1.0000 1547803 1595351765.60 151.5820 60.0011 32.0000 1.9516 1.9532 403.0451 403.4352 0.0608 -1.0000 -1.0000 1547883 1595351765.70 151.5820 60.0011 32.0000 1.9526 1.9541 403.2177 403.6084 0.0608 -1.0000 -1.0000 1547943 1595351765.80 151.5820 60.0011 32.0000 1.9530 1.9546 403.0115 403.4024 0.0610 -1.0000 -1.0000 1548003 1595351765.90 151.5949 60.0011 32.0000 1.9547 1.9563 403.1496 403.5415 0.0609 -1.0000 -1.0000 1548083 1595351766.00 151.5949 60.0011 32.0000 1.9535 1.9551 402.7920 403.1819 0.0607 -1.0000 -1.0000 1548143 1595351766.10 151.5949 60.0011 32.0000 1.9543 1.9559 403.0638 403.4543 0.0608 -1.0000 -1.0000 1548203 1595351766.20 151.5949 60.0011 32.0000 1.9514 1.9529 403.2667 403.6575 0.0608 -1.0000 -1.0000 1548273 1595351766.30 151.5949 60.0011 32.0000 1.9535 1.9551 403.2797 403.6706 0.0609 -1.0000 -1.0000 1548343 1595351766.40 151.5949 60.0011 32.0000 1.9551 1.9567 403.1700 403.5615 0.0608 -1.0000 -1.0000 1548403 1595351766.50 151.5949 60.0011 32.0000 1.9542 1.9558 403.1803 403.5712 0.0608 -1.0000 -1.0000 1548473 1595351766.60 151.5949 60.0011 32.0000 1.9527 1.9542 403.3558 403.7470 0.0608 -1.0000 -1.0000 1548543 1595351766.70 151.5949 60.0011 32.0000 1.9519 1.9534 403.1786 403.5686 0.0607 -1.0000 -1.0000 1548613 1595351766.80 151.5949 60.0011 32.0000 1.9535 1.9550 402.8156 403.2066 0.0609 -1.0000 -1.0000 1548683 1595351766.90 151.5949 60.0011 32.0000 1.9531 1.9547 403.1881 403.5794 0.0609 -1.0000 -1.0000 1548913 1595351767.00 151.4243 60.0011 32.0000 1.9520 1.9536 403.3290 403.7210 0.0610 -1.0000 -1.0000 1548983 1595351767.10 151.4243 60.0011 32.0000 1.9516 1.9532 403.1930 403.5849 0.0610 -1.0000 -1.0000 1549043 1595351767.20 151.4243 60.0011 32.0000 1.9539 1.9555 403.1135 403.5053 0.0610 -1.0000 -1.0000 1549103 1595351767.30 151.4243 60.0011 32.0000 1.9537 1.9552 402.7955 403.1856 0.0607 -1.0000 -1.0000 1549182 1595351767.40 151.4243 60.0011 32.0000 1.9537 1.9553 402.9472 403.3381 0.0609 -1.0000 -1.0000 1549662 1595351767.50 151.4125 60.0011 32.0000 1.9513 1.9529 403.2562 403.6476 0.0609 -1.0000 -1.0000 1549722 1595351767.60 151.2722 60.0011 32.0000 1.9535 1.9550 402.9020 403.2932 0.0610 -1.0000 -1.0000 1549792 1595351767.70 151.2722 60.0011 32.0000 1.9535 1.9551 402.7438 403.1344 0.0608 -1.0000 -1.0000 1549852 1595351767.80 151.2722 60.0011 32.0000 1.9530 1.9546 402.9481 403.3388 0.0608 -1.0000 -1.0000 1549922 1595351767.90 151.2722 60.0011 32.0000 1.9515 1.9531 403.1377 403.5282 0.0608 -1.0000 -1.0000 1550162 1595351768.00 151.2722 60.0011 32.0000 1.9543 1.9558 402.8849 403.2755 0.0609 -1.0000 -1.0000 1550222 1595351768.10 151.2722 60.0011 32.0000 1.9542 1.9558 402.7893 403.1789 0.0607 -1.0000 -1.0000 1550282 1595351768.20 151.5775 60.0011 32.0000 1.9512 1.9528 403.0803 403.4716 0.0609 -1.0000 -1.0000 1550362 1595351768.30 151.5775 60.0011 32.0000 1.9536 1.9551 403.2041 403.5961 0.0610 -1.0000 -1.0000 1550422 1595351768.40 151.5775 60.0011 32.0000 1.9539 1.9555 403.1006 403.4921 0.0609 -1.0000 -1.0000 1550712 1595351768.50 151.5775 60.0011 32.0000 1.9536 1.9552 402.7420 403.1320 0.0608 -1.0000 -1.0000 1550792 1595351768.60 151.5775 60.0011 32.0000 1.9539 1.9555 402.8618 403.2530 0.0609 -1.0000 -1.0000 1550852 1595351768.70 151.3959 60.0011 32.0000 1.9529 1.9545 403.1098 403.5007 0.0609 -1.0000 -1.0000 1550922 1595351768.80 151.2974 60.0011 32.0000 1.9537 1.9553 403.0362 403.4275 0.0610 -1.0000 -1.0000 1550982 1595351768.90 151.2974 60.0011 32.0000 1.9541 1.9556 402.7492 403.1398 0.0607 -1.0000 -1.0000 1551221 1595351769.00 151.2974 60.0011 32.0000 1.9536 1.9551 402.9654 403.3554 0.0607 -1.0000 -1.0000 1551291 1595351769.10 151.2974 60.0011 32.0000 1.9533 1.9549 403.2814 403.6718 0.0608 -1.0000 -1.0000 1551351 1595351769.20 151.3016 60.0011 32.0000 1.9547 1.9562 403.1416 403.5328 0.0609 -1.0000 -1.0000 1551412 1595351769.30 151.7425 60.0011 32.0000 1.9552 1.9568 403.0559 403.4469 0.0609 -1.0000 -1.0000 1551492 1595351769.40 151.7425 60.0011 32.0000 1.9556 1.9571 403.0652 403.4566 0.0609 -1.0000 -1.0000 1551671 1595351769.50 151.7425 60.0011 32.0000 1.9557 1.9573 403.2405 403.6311 0.0608 -1.0000 -1.0000 1551731 1595351769.60 151.7425 60.0011 32.0000 1.9551 1.9567 403.0928 403.4834 0.0606 -1.0000 -1.0000 1551801 1595351769.70 151.7425 60.0011 32.0000 1.9547 1.9562 402.7495 403.1384 0.0607 -1.0000 -1.0000 1551861 1595351769.80 151.4831 60.0009 32.0000 1.9535 1.9551 403.0600 403.4505 0.0607 -1.0000 -1.0000 1551931 1595351769.90 151.4831 60.0009 32.0000 1.9537 1.9553 403.1767 403.5659 0.0608 -1.0000 -1.0000 1552161 1595351770.00 151.4831 60.0009 32.0000 1.9551 1.9567 402.9440 403.3357 0.0609 -1.0000 -1.0000 1552231 1595351770.10 151.4831 60.0009 32.0000 1.9556 1.9572 402.7840 403.1741 0.0607 -1.0000 -1.0000 1552291 1595351770.20 151.4831 60.0009 32.0000 1.9546 1.9562 402.9992 403.3891 0.0607 -1.0000 -1.0000 1552371 1595351770.30 151.4831 60.0009 32.0000 1.9525 1.9540 403.1365 403.5260 0.0606 -1.0000 -1.0000 1552431 1595351770.40 151.4831 60.0009 32.0000 1.9522 1.9537 403.1174 403.5085 0.0609 -1.0000 -1.0000 1552491 1595351770.50 151.7895 60.0009 32.0000 1.9529 1.9545 403.1487 403.5399 0.0609 -1.0000 -1.0000 1552571 1595351770.60 151.7895 60.0009 32.0000 1.9557 1.9572 402.9139 403.3028 0.0604 -1.0000 -1.0000 1552631 1595351770.70 151.7895 60.0009 32.0000 1.9545 1.9560 403.0693 403.4610 0.0609 -1.0000 -1.0000 1552701 1595351770.80 151.7895 60.0009 32.0000 1.9542 1.9558 403.3568 403.7477 0.0608 -1.0000 -1.0000 1552781 1595351770.90 151.7895 60.0009 32.0000 1.9527 1.9543 403.2972 403.6887 0.0609 -1.0000 -1.0000 1552841 1595351771.00 151.7895 60.0009 32.0000 1.9540 1.9555 402.8822 403.2727 0.0608 -1.0000 -1.0000 1553191 1595351771.10 151.3618 60.0009 32.0000 1.9540 1.9555 403.1095 403.4991 0.0606 -1.0000 -1.0000 1553251 1595351771.20 151.3618 60.0009 32.0000 1.9521 1.9536 403.4170 403.8072 0.0607 -1.0000 -1.0000 1553311 1595351771.30 151.3618 60.0009 32.0000 1.9533 1.9549 403.0324 403.4223 0.0608 -1.0000 -1.0000 1553381 1595351771.40 151.3618 60.0009 32.0000 1.9532 1.9548 402.6752 403.0656 0.0608 -1.0000 -1.0000 1553450 1595351771.50 151.3618 60.0009 32.0000 1.9530 1.9546 402.6109 403.0007 0.0607 -1.0000 -1.0000 1553510 1595351771.60 151.7246 60.0009 32.0000 1.9526 1.9542 402.9568 403.3464 0.0606 -1.0000 -1.0000 1553581 1595351771.70 151.7246 60.0009 32.0000 1.9513 1.9529 403.0781 403.4692 0.0610 -1.0000 -1.0000 1553650 1595351771.80 151.7246 60.0009 32.0000 1.9531 1.9547 403.2297 403.6203 0.0608 -1.0000 -1.0000 1553711 1595351771.90 151.7246 60.0009 32.0000 1.9547 1.9563 402.9147 403.3055 0.0609 -1.0000 -1.0000 1553791 1595351772.00 151.7246 60.0009 32.0000 1.9544 1.9560 402.8899 403.2816 0.0610 -1.0000 -1.0000 1553910 1595351772.10 151.7246 60.0009 32.0000 1.9518 1.9533 403.0922 403.4832 0.0608 -1.0000 -1.0000 1553971 1595351772.20 151.7246 60.0009 32.0000 1.9522 1.9537 403.2756 403.6674 0.0611 -1.0000 -1.0000 1554040 1595351772.30 151.7246 60.0009 32.0000 1.9537 1.9553 403.0671 403.4576 0.0608 -1.0000 -1.0000 1554120 1595351772.40 151.3885 60.0009 32.0000 1.9535 1.9551 402.7480 403.1389 0.0608 -1.0000 -1.0000 1554180 1595351772.50 151.3885 60.0009 32.0000 1.9519 1.9535 402.8258 403.2162 0.0608 -1.0000 -1.0000 1554420 1595351772.60 151.3885 60.0009 32.0000 1.9526 1.9542 403.1229 403.5137 0.0608 -1.0000 -1.0000 1554480 1595351772.70 151.4034 60.0009 32.0000 1.9524 1.9540 403.2728 403.6629 0.0607 -1.0000 -1.0000 1554560 1595351772.80 151.4034 60.0009 32.0000 1.9549 1.9565 403.0247 403.4149 0.0608 -1.0000 -1.0000 1554620 1595351772.90 151.4034 60.0009 32.0000 1.9544 1.9559 402.8012 403.1914 0.0608 -1.0000 -1.0000 1554680 1595351773.00 151.4034 60.0009 32.0000 1.9543 1.9559 402.6880 403.0784 0.0609 -1.0000 -1.0000 1554750 1595351773.10 151.4034 60.0009 32.0000 1.9541 1.9556 402.7303 403.1203 0.0608 -1.0000 -1.0000 1555180 1595351773.20 151.4034 60.0009 32.0000 1.9527 1.9543 403.2698 403.6611 0.0609 -1.0000 -1.0000 1555240 1595351773.30 151.4034 60.0009 32.0000 1.9515 1.9530 403.2257 403.6171 0.0609 -1.0000 -1.0000 1555320 1595351773.40 151.4034 60.0009 32.0000 1.9543 1.9558 402.9461 403.3361 0.0608 -1.0000 -1.0000 1555390 1595351773.50 151.6602 60.0009 32.0000 1.9551 1.9567 402.7510 403.1426 0.0610 -1.0000 -1.0000 1555450 1595351773.60 151.5403 60.0009 32.0000 1.9530 1.9546 402.9173 403.3075 0.0607 -1.0000 -1.0000 1555690 1595351773.70 151.5403 60.0009 32.0000 1.9516 1.9531 403.2012 403.5907 0.0607 -1.0000 -1.0000 1555750 1595351773.80 151.5403 60.0009 32.0000 1.9531 1.9546 403.1026 403.4938 0.0608 -1.0000 -1.0000 1555820 1595351773.90 151.4808 60.0009 32.0000 1.9542 1.9558 402.7883 403.1784 0.0607 -1.0000 -1.0000 1555890 1595351774.00 151.5215 60.0009 32.0000 1.9532 1.9548 402.9933 403.3828 0.0607 -1.0000 -1.0000 1555970 1595351774.10 151.5215 60.0009 32.0000 1.9514 1.9529 403.2603 403.6508 0.0607 -1.0000 -1.0000 1556139 1595351774.20 151.5215 60.0009 32.0000 1.9530 1.9545 403.2832 403.6740 0.0608 -1.0000 -1.0000 1556219 1595351774.30 151.5215 60.0009 32.0000 1.9539 1.9555 402.8262 403.2169 0.0609 -1.0000 -1.0000 1556279 1595351774.40 151.5215 60.0009 32.0000 1.9518 1.9533 403.1090 403.5003 0.0609 -1.0000 -1.0000 1556339 1595351774.50 151.5950 60.0009 32.0000 1.9517 1.9532 403.2251 403.6156 0.0607 -1.0000 -1.0000 1556409 1595351774.60 151.6548 60.0009 32.0000 1.9533 1.9549 402.7111 403.1009 0.0608 -1.0000 -1.0000 1556649 1595351774.70 151.6548 60.0009 32.0000 1.9541 1.9557 402.8948 403.2864 0.0609 -1.0000 -1.0000 1556719 1595351774.80 151.6548 60.0009 32.0000 1.9535 1.9550 403.1749 403.5657 0.0609 -1.0000 -1.0000 1556789 1595351774.90 151.5878 60.0007 32.0000 1.9526 1.9542 403.1987 403.5900 0.0609 -1.0000 -1.0000 1556849 1595351775.00 151.3434 60.0001 32.0000 1.9531 1.9546 403.1587 403.5503 0.0609 -1.0000 -1.0000 1556919 1595351775.10 151.3434 60.0001 32.0000 1.9535 1.9550 402.7385 403.1288 0.0608 -1.0000 -1.0000 1557719 1595351775.20 151.3434 60.0001 32.0000 1.9547 1.9563 402.7505 403.1411 0.0609 -1.0000 -1.0000 1557789 1595351775.30 151.3434 60.0001 32.0000 1.9549 1.9564 402.6597 403.0502 0.0608 -1.0000 -1.0000 1557859 1595351775.40 151.3434 60.0001 32.0000 1.9517 1.9533 403.2840 403.6763 0.0610 -1.0000 -1.0000 1557918 1595351775.50 151.3434 60.0001 32.0000 1.9522 1.9537 403.1178 403.5083 0.0608 -1.0000 -1.0000 1557979 1595351775.60 151.3434 60.0001 32.0000 1.9535 1.9550 403.1250 403.5146 0.0606 -1.0000 -1.0000 1558058 1595351775.70 151.3464 60.0001 32.0000 1.9558 1.9573 402.8568 403.2485 0.0610 -1.0000 -1.0000 1558118 1595351775.80 151.6557 60.0001 32.0000 1.9545 1.9561 402.8049 403.1957 0.0609 -1.0000 -1.0000 1558178 1595351775.90 151.6557 60.0001 32.0000 1.9540 1.9555 403.2686 403.6583 0.0607 -1.0000 -1.0000 1558248 1595351776.00 151.6557 60.0001 32.0000 1.9523 1.9538 403.3782 403.7699 0.0609 -1.0000 -1.0000 1558318 1595351776.10 151.4001 60.0001 32.0000 1.9548 1.9564 403.0661 403.4566 0.0608 -1.0000 -1.0000 1558378 1595351776.20 151.3519 60.0001 32.0000 1.9544 1.9560 402.6557 403.0466 0.0609 -1.0000 -1.0000 1558448 1595351776.30 151.3519 60.0001 32.0000 1.9538 1.9554 402.9321 403.3235 0.0610 -1.0000 -1.0000 1558518 1595351776.40 151.3519 60.0001 32.0000 1.9530 1.9545 403.2057 403.5964 0.0607 -1.0000 -1.0000 1558578 1595351776.50 151.3519 60.0001 32.0000 1.9531 1.9547 403.0785 403.4696 0.0608 -1.0000 -1.0000 1558648 1595351776.60 151.3519 60.0001 32.0000 1.9557 1.9573 402.7228 403.1125 0.0607 -1.0000 -1.0000 1558718 1595351776.70 151.3706 60.0001 32.0000 1.9544 1.9560 402.7138 403.1040 0.0608 -1.0000 -1.0000 1558788 1595351776.80 151.6952 60.0001 32.0000 1.9528 1.9543 403.1605 403.5514 0.0609 -1.0000 -1.0000 1558848 1595351776.90 151.6952 60.0001 32.0000 1.9535 1.9551 403.3114 403.7026 0.0608 -1.0000 -1.0000 1558908 1595351777.00 151.6952 60.0001 32.0000 1.9549 1.9564 403.1597 403.5513 0.0610 -1.0000 -1.0000 1558988 1595351777.10 151.6952 60.0001 32.0000 1.9548 1.9564 402.9341 403.3255 0.0609 -1.0000 -1.0000 1559048 1595351777.20 151.6952 60.0001 32.0000 1.9534 1.9549 402.9259 403.3172 0.0609 -1.0000 -1.0000 1559108 1595351777.30 151.6952 60.0001 32.0000 1.9518 1.9534 403.1231 403.5139 0.0608 -1.0000 -1.0000 1559188 1595351777.40 151.6952 60.0001 32.0000 1.9524 1.9540 403.3105 403.7011 0.0607 -1.0000 -1.0000 1559248 1595351777.50 151.6952 60.0001 32.0000 1.9520 1.9536 403.2829 403.6746 0.0610 -1.0000 -1.0000 1559308 1595351777.60 151.6952 60.0001 32.0000 1.9527 1.9543 402.9329 403.3242 0.0608 -1.0000 -1.0000 1559398 1595351777.70 151.6952 60.0001 32.0000 1.9533 1.9548 403.0430 403.4334 0.0608 -1.0000 -1.0000 1559458 1595351777.80 151.6952 60.0001 32.0000 1.9522 1.9538 403.2593 403.6502 0.0608 -1.0000 -1.0000 1559518 1595351777.90 151.5355 60.0001 32.0000 1.9538 1.9554 403.0624 403.4524 0.0607 -1.0000 -1.0000 1559598 1595351778.00 151.4502 60.0001 32.0000 1.9542 1.9558 402.9348 403.3245 0.0607 -1.0000 -1.0000 1559658 1595351778.10 151.4502 60.0001 32.0000 1.9542 1.9557 402.7476 403.1388 0.0610 -1.0000 -1.0000 1559717 1595351778.20 151.4502 60.0001 32.0000 1.9547 1.9563 403.1261 403.5179 0.0610 -1.0000 -1.0000 1600547 1595351778.30 151.4502 60.0001 32.0000 1.9538 1.9554 403.3419 403.7343 0.0611 -1.0000 -1.0000 1600607 1595351778.40 151.4502 60.0001 32.0000 1.9536 1.9552 403.1783 403.5691 0.0608 -1.0000 -1.0000 1600677 1595351778.50 151.4248 60.0001 32.0000 1.9551 1.9567 402.7249 403.1153 0.0608 -1.0000 -1.0000 1600747 1595351778.60 151.4248 60.0001 32.0000 1.9544 1.9560 402.9256 403.3163 0.0608 -1.0000 -1.0000 1600807 1595351778.70 151.4248 60.0001 32.0000 1.9529 1.9545 403.2482 403.6392 0.0608 -1.0000 -1.0000 1600877 1595351778.80 151.4248 60.0001 32.0000 1.9533 1.9549 402.9586 403.3496 0.0609 -1.0000 -1.0000 1600947 1595351778.90 151.4248 60.0001 32.0000 1.9550 1.9566 402.7562 403.1468 0.0608 -1.0000 -1.0000 1601007 1595351779.00 151.4564 60.0001 32.0000 1.9538 1.9554 403.1025 403.4938 0.0609 -1.0000 -1.0000 1601077 1595351779.10 151.4564 60.0001 32.0000 1.9544 1.9559 403.4562 403.8479 0.0609 -1.0000 -1.0000 1601137 1595351779.20 151.4564 60.0001 32.0000 1.9536 1.9552 403.1901 403.5820 0.0610 -1.0000 -1.0000 1601207 1595351779.30 151.4564 60.0001 32.0000 1.9534 1.9549 403.0249 403.4147 0.0607 -1.0000 -1.0000 1601277 1595351779.40 151.4564 60.0001 32.0000 1.9541 1.9557 402.9315 403.3222 0.0609 -1.0000 -1.0000 1601337 1595351779.50 151.4726 59.9999 32.0000 1.9517 1.9532 403.2767 403.6686 0.0610 -1.0000 -1.0000 1601407 1595351779.60 151.4888 59.9997 32.0000 1.9523 1.9538 403.2613 403.6532 0.0610 -1.0000 -1.0000 1601477 1595351779.70 151.4888 59.9997 32.0000 1.9536 1.9552 403.2184 403.6100 0.0609 -1.0000 -1.0000 1601716 1595351779.80 151.4888 59.9997 32.0000 1.9542 1.9558 402.9684 403.3606 0.0611 -1.0000 -1.0000 1601777 1595351779.90 151.4888 59.9997 32.0000 1.9521 1.9537 402.9901 403.3822 0.0610 -1.0000 -1.0000 1601856 1595351780.00 151.4888 59.9997 32.0000 1.9516 1.9531 403.2375 403.6285 0.0608 -1.0000 -1.0000 1601916 1595351780.10 151.4888 59.9997 32.0000 1.9534 1.9549 403.1069 403.4978 0.0609 -1.0000 -1.0000 1601986 1595351780.20 151.4888 59.9997 32.0000 1.9538 1.9554 402.9159 403.3075 0.0610 -1.0000 -1.0000 1602176 1595351780.30 151.4888 59.9997 32.0000 1.9541 1.9557 402.8175 403.2081 0.0608 -1.0000 -1.0000 1602236 1595351780.40 151.4888 59.9997 32.0000 1.9549 1.9564 403.1699 403.5613 0.0609 -1.0000 -1.0000 1602296 1595351780.50 151.4888 59.9997 32.0000 1.9532 1.9548 403.2811 403.6719 0.0608 -1.0000 -1.0000 1602376 1595351780.60 151.4822 59.9997 32.0000 1.9538 1.9553 403.1473 403.5376 0.0607 -1.0000 -1.0000 1602436 1595351780.70 151.4780 59.9997 32.0000 1.9543 1.9558 402.7820 403.1715 0.0608 -1.0000 -1.0000 1602936 1595351780.80 151.4780 59.9997 32.0000 1.9534 1.9550 402.7653 403.1568 0.0610 -1.0000 -1.0000 1602996 1595351780.90 151.4780 59.9997 32.0000 1.9526 1.9541 403.1815 403.5729 0.0609 -1.0000 -1.0000 1603056 1595351781.00 151.4780 59.9997 32.0000 1.9518 1.9534 403.2778 403.6691 0.0608 -1.0000 -1.0000 1603136 1595351781.10 151.4780 59.9997 32.0000 1.9553 1.9569 402.8716 403.2626 0.0609 -1.0000 -1.0000 1603196 1595351781.20 151.4561 59.9997 32.0000 1.9547 1.9563 403.0362 403.4270 0.0608 -1.0000 -1.0000 1603256 1595351781.30 151.3651 59.9997 32.0000 1.9524 1.9540 403.4615 403.8526 0.0608 -1.0000 -1.0000 1603396 1595351781.40 151.3651 59.9997 32.0000 1.9526 1.9542 403.2606 403.6520 0.0609 -1.0000 -1.0000 1603456 1595351781.50 151.3651 59.9997 32.0000 1.9527 1.9542 403.1643 403.5550 0.0609 -1.0000 -1.0000 1603516 1595351781.60 151.3651 59.9997 32.0000 1.9535 1.9550 402.9274 403.3183 0.0608 -1.0000 -1.0000 1603586 1595351781.70 151.3651 59.9997 32.0000 1.9551 1.9567 402.8086 403.1983 0.0607 -1.0000 -1.0000 1603656 1595351781.80 151.6285 59.9997 32.0000 1.9553 1.9569 403.0537 403.4447 0.0609 -1.0000 -1.0000 1603716 1595351781.90 151.6285 59.9997 32.0000 1.9529 1.9544 403.3003 403.6927 0.0610 -1.0000 -1.0000 1603805 1595351782.00 151.6285 59.9997 32.0000 1.9536 1.9552 402.8264 403.2174 0.0608 -1.0000 -1.0000 1603866 1595351782.10 151.6285 59.9997 32.0000 1.9541 1.9556 402.7932 403.1834 0.0609 -1.0000 -1.0000 1603925 1595351782.20 151.6285 59.9997 32.0000 1.9535 1.9551 402.8203 403.2121 0.0610 -1.0000 -1.0000 1604005 1595351782.30 151.5710 59.9997 32.0000 1.9527 1.9542 403.3268 403.7187 0.0609 -1.0000 -1.0000 1604065 1595351782.40 151.5558 59.9997 32.0000 1.9518 1.9534 403.1620 403.5528 0.0608 -1.0000 -1.0000 1604125 1595351782.50 151.5558 59.9997 32.0000 1.9536 1.9552 403.2278 403.6182 0.0608 -1.0000 -1.0000 1604195 1595351782.60 151.5558 59.9997 32.0000 1.9542 1.9558 402.9294 403.3199 0.0608 -1.0000 -1.0000 1604265 1595351782.70 151.5558 59.9997 32.0000 1.9517 1.9533 402.8636 403.2548 0.0610 -1.0000 -1.0000 1604335 1595351782.80 151.5558 59.9997 32.0000 1.9521 1.9536 403.1474 403.5380 0.0607 -1.0000 -1.0000 1604415 1595351782.90 151.4922 59.9997 32.0000 1.9516 1.9532 403.1639 403.5548 0.0609 -1.0000 -1.0000 1604475 1595351783.00 151.4922 59.9997 32.0000 1.9528 1.9544 403.1822 403.5742 0.0610 -1.0000 -1.0000 1604555 1595351783.10 151.4922 59.9997 32.0000 1.9544 1.9559 402.6969 403.0876 0.0609 -1.0000 -1.0000 1604615 1595351783.20 151.4922 59.9997 32.0000 1.9523 1.9539 402.8952 403.2865 0.0610 -1.0000 -1.0000 1604675 1595351783.30 151.4922 59.9997 32.0000 1.9530 1.9546 403.2425 403.6336 0.0608 -1.0000 -1.0000 1605185 1595351783.40 151.5195 59.9997 32.0000 1.9535 1.9551 403.3022 403.6924 0.0608 -1.0000 -1.0000 1605245 1595351783.50 151.5940 59.9997 32.0000 1.9546 1.9562 403.0386 403.4299 0.0609 -1.0000 -1.0000 1605305 1595351783.60 151.5940 59.9997 32.0000 1.9524 1.9540 402.7404 403.1308 0.0608 -1.0000 -1.0000 1605375 1595351783.70 151.5940 59.9997 32.0000 1.9525 1.9540 402.6909 403.0813 0.0607 -1.0000 -1.0000 1605445 1595351783.80 151.5940 59.9997 32.0000 1.9532 1.9548 403.1517 403.5417 0.0607 -1.0000 -1.0000 1605664 1595351783.90 151.5940 59.9997 32.0000 1.9515 1.9530 403.3841 403.7765 0.0610 -1.0000 -1.0000 1605744 1595351784.00 151.4768 59.9997 32.0000 1.9532 1.9548 403.1599 403.5513 0.0608 -1.0000 -1.0000 1605804 1595351784.10 151.4266 59.9997 32.0000 1.9539 1.9554 403.1739 403.5645 0.0608 -1.0000 -1.0000 1605864 1595351784.20 151.4266 59.9997 32.0000 1.9540 1.9556 402.9984 403.3900 0.0609 -1.0000 -1.0000 1605944 1595351784.30 151.4266 59.9997 32.0000 1.9522 1.9538 403.2756 403.6661 0.0607 -1.0000 -1.0000 1606224 1595351784.40 151.4266 59.9997 32.0000 1.9538 1.9554 403.3113 403.7023 0.0609 -1.0000 -1.0000 1606284 1595351784.50 151.4475 59.9997 32.0000 1.9542 1.9558 402.8535 403.2447 0.0609 -1.0000 -1.0000 1606364 1595351784.60 151.6980 59.9997 32.0000 1.9535 1.9550 402.7747 403.1652 0.0608 -1.0000 -1.0000 1606424 1595351784.70 151.6980 59.9997 32.0000 1.9536 1.9551 403.2451 403.6376 0.0611 -1.0000 -1.0000 1606494 1595351784.80 151.6980 59.9997 32.0000 1.9527 1.9542 403.3235 403.7146 0.0608 -1.0000 -1.0000 1606554 1595351784.90 151.6980 59.9997 32.0000 1.9530 1.9545 403.0650 403.4554 0.0607 -1.0000 -1.0000 1606684 1595351785.00 151.6980 59.9997 32.0000 1.9542 1.9558 402.7648 403.1544 0.0606 -1.0000 -1.0000 1606754 1595351785.10 151.4719 60.0001 32.0000 1.9540 1.9555 402.9305 403.3193 0.0606 -1.0000 -1.0000 1606814 1595351785.20 151.4656 60.0001 32.0000 1.9526 1.9541 402.9584 403.3495 0.0610 -1.0000 -1.0000 1606884 1595351785.30 151.4656 60.0001 32.0000 1.9526 1.9542 403.2166 403.6080 0.0609 -1.0000 -1.0000 1606954 1595351785.40 151.4656 60.0001 32.0000 1.9545 1.9560 402.9545 403.3452 0.0608 -1.0000 -1.0000 1607184 1595351785.50 151.4656 60.0001 32.0000 1.9538 1.9554 402.7986 403.1886 0.0608 -1.0000 -1.0000 1607254 1595351785.60 151.4649 60.0001 32.0000 1.9532 1.9548 402.6909 403.0820 0.0610 -1.0000 -1.0000 1607324 1595351785.70 151.4447 60.0001 32.0000 1.9525 1.9541 403.0249 403.4166 0.0609 -1.0000 -1.0000 1607384 1595351785.80 151.4447 60.0001 32.0000 1.9516 1.9532 403.2959 403.6875 0.0609 -1.0000 -1.0000 1607444 1595351785.90 151.4447 60.0001 32.0000 1.9522 1.9538 403.1043 403.4956 0.0609 -1.0000 -1.0000 1608263 1595351786.00 151.4447 60.0001 32.0000 1.9562 1.9578 402.9982 403.3892 0.0608 -1.0000 -1.0000 1608323 1595351786.10 151.4447 60.0001 32.0000 1.9549 1.9565 402.8373 403.2281 0.0609 -1.0000 -1.0000 1608383 1595351786.20 151.4547 60.0001 32.0000 1.9541 1.9556 402.9427 403.3341 0.0610 -1.0000 -1.0000 1608463 1595351786.30 151.6546 60.0001 32.0000 1.9538 1.9554 403.3228 403.7142 0.0609 -1.0000 -1.0000 1608523 1595351786.40 151.6546 60.0001 32.0000 1.9542 1.9558 402.9778 403.3688 0.0608 -1.0000 -1.0000 1608583 1595351786.50 151.6546 60.0001 32.0000 1.9548 1.9564 402.8053 403.1953 0.0608 -1.0000 -1.0000 1608663 1595351786.60 151.6546 60.0001 32.0000 1.9529 1.9545 402.8010 403.1919 0.0609 -1.0000 -1.0000 1608723 1595351786.70 151.6546 60.0001 32.0000 1.9521 1.9537 403.2804 403.6708 0.0608 -1.0000 -1.0000 1608793 1595351786.80 151.5615 60.0001 32.0000 1.9521 1.9536 403.2778 403.6691 0.0609 -1.0000 -1.0000 1608853 1595351786.90 151.5615 60.0001 32.0000 1.9543 1.9558 403.0450 403.4351 0.0608 -1.0000 -1.0000 1608923 1595351787.00 151.5615 60.0001 32.0000 1.9548 1.9563 402.6633 403.0544 0.0608 -1.0000 -1.0000 1608993 1595351787.10 151.5615 60.0001 32.0000 1.9545 1.9561 403.0662 403.4571 0.0609 -1.0000 -1.0000 1609053 1595351787.20 151.5615 60.0001 32.0000 1.9533 1.9548 403.3383 403.7300 0.0609 -1.0000 -1.0000 1609123 1595351787.30 151.5946 60.0001 32.0000 1.9534 1.9549 403.2938 403.6848 0.0609 -1.0000 -1.0000 1609193 1595351787.40 151.7408 60.0001 32.0000 1.9536 1.9551 403.1374 403.5288 0.0609 -1.0000 -1.0000 1609413 1595351787.50 151.7408 60.0001 32.0000 1.9533 1.9549 403.0306 403.4213 0.0608 -1.0000 -1.0000 1609482 1595351787.60 151.7408 60.0001 32.0000 1.9539 1.9554 403.2487 403.6398 0.0610 -1.0000 -1.0000 1609552 1595351787.70 151.7408 60.0001 32.0000 1.9525 1.9541 403.2557 403.6470 0.0608 -1.0000 -1.0000 1609612 1595351787.80 151.7408 60.0001 32.0000 1.9535 1.9551 402.9429 403.3339 0.0609 -1.0000 -1.0000 1609673 1595351787.90 151.4418 60.0001 32.0000 1.9549 1.9565 402.8365 403.2273 0.0609 -1.0000 -1.0000 1609752 1595351788.00 151.4418 60.0001 32.0000 1.9539 1.9555 403.1239 403.5139 0.0607 -1.0000 -1.0000 1609812 1595351788.10 151.4418 60.0001 32.0000 1.9531 1.9547 403.2628 403.6534 0.0608 -1.0000 -1.0000 1609872 1595351788.20 151.4418 60.0001 32.0000 1.9507 1.9522 403.1692 403.5600 0.0608 -1.0000 -1.0000 1609942 1595351788.30 151.4418 60.0001 32.0000 1.9537 1.9552 403.0940 403.4846 0.0608 -1.0000 -1.0000 1610012 1595351788.40 151.6062 60.0001 32.0000 1.9558 1.9573 402.8449 403.2349 0.0607 -1.0000 -1.0000 1610072 1595351788.50 151.6909 60.0001 32.0000 1.9541 1.9557 402.8010 403.1926 0.0610 -1.0000 -1.0000 1610412 1595351788.60 151.6909 60.0001 32.0000 1.9531 1.9547 403.2525 403.6441 0.0609 -1.0000 -1.0000 1610482 1595351788.70 151.6909 60.0001 32.0000 1.9538 1.9553 403.0995 403.4901 0.0608 -1.0000 -1.0000 1610552 1595351788.80 151.6909 60.0001 32.0000 1.9550 1.9566 402.9123 403.3025 0.0608 -1.0000 -1.0000 1610622 1595351788.90 151.6909 60.0001 32.0000 1.9544 1.9560 402.8767 403.2681 0.0609 -1.0000 -1.0000 1610692 1595351789.00 151.6909 60.0001 32.0000 1.9517 1.9533 403.2941 403.6853 0.0609 -1.0000 -1.0000 1610922 1595351789.10 151.3549 60.0001 32.0000 1.9530 1.9546 403.4076 403.7989 0.0609 -1.0000 -1.0000 1610982 1595351789.20 151.3549 60.0001 32.0000 1.9543 1.9559 403.3665 403.7580 0.0608 -1.0000 -1.0000 1611052 1595351789.30 151.3549 60.0001 32.0000 1.9539 1.9555 402.9036 403.2946 0.0609 -1.0000 -1.0000 1611122 1595351789.40 151.3549 60.0001 32.0000 1.9526 1.9542 402.7872 403.1777 0.0608 -1.0000 -1.0000 1611182 1595351789.50 151.3549 60.0001 32.0000 1.9523 1.9538 402.9937 403.3851 0.0610 -1.0000 -1.0000 1611462 1595351789.60 151.5460 60.0006 32.0000 1.9514 1.9530 403.2142 403.6054 0.0609 -1.0000 -1.0000 1611531 1595351789.70 151.5661 60.0007 32.0000 1.9545 1.9561 402.8992 403.2901 0.0610 -1.0000 -1.0000 1611592 1595351789.80 151.5661 60.0007 32.0000 1.9546 1.9562 403.0581 403.4495 0.0608 -1.0000 -1.0000 1611661 1595351789.90 151.5661 60.0007 32.0000 1.9529 1.9544 403.0326 403.4229 0.0608 -1.0000 -1.0000 1611731 1595351790.00 151.5661 60.0007 32.0000 1.9510 1.9526 403.3360 403.7278 0.0608 -1.0000 -1.0000 1611972 1595351790.10 151.5661 60.0007 32.0000 1.9519 1.9535 403.1895 403.5804 0.0609 -1.0000 -1.0000 1612042 1595351790.20 151.4219 60.0007 32.0000 1.9532 1.9548 403.0606 403.4512 0.0608 -1.0000 -1.0000 1612112 1595351790.30 151.4219 60.0007 32.0000 1.9538 1.9554 402.7509 403.1413 0.0609 -1.0000 -1.0000 1612172 1595351790.40 151.4219 60.0007 32.0000 1.9528 1.9544 403.1176 403.5093 0.0610 -1.0000 -1.0000 1612241 1595351790.50 151.4219 60.0007 32.0000 1.9523 1.9539 403.2956 403.6857 0.0607 -1.0000 -1.0000 1612932 1595351790.60 151.4219 60.0007 32.0000 1.9526 1.9542 403.3180 403.7090 0.0609 -1.0000 -1.0000 1612992 1595351790.70 151.4219 60.0007 32.0000 1.9530 1.9546 403.0219 403.4135 0.0609 -1.0000 -1.0000 1613072 1595351790.80 151.5319 60.0007 32.0000 1.9528 1.9544 403.0114 403.4022 0.0608 -1.0000 -1.0000 1613131 1595351790.90 151.5319 60.0007 32.0000 1.9527 1.9542 403.3119 403.7025 0.0608 -1.0000 -1.0000 1613191 1595351791.00 151.5319 60.0007 32.0000 1.9522 1.9538 403.1511 403.5423 0.0608 -1.0000 -1.0000 1613261 1595351791.10 151.5319 60.0007 32.0000 1.9538 1.9554 403.0490 403.4397 0.0609 -1.0000 -1.0000 1613331 1595351791.20 151.5319 60.0007 32.0000 1.9531 1.9547 402.8417 403.2332 0.0610 -1.0000 -1.0000 1613391 1595351791.30 151.5318 60.0007 32.0000 1.9518 1.9534 403.0527 403.4437 0.0609 -1.0000 -1.0000 1613461 1595351791.40 151.5310 60.0007 32.0000 1.9510 1.9526 403.2424 403.6331 0.0607 -1.0000 -1.0000 1613531 1595351791.50 151.5310 60.0007 32.0000 1.9548 1.9563 403.0763 403.4660 0.0607 -1.0000 -1.0000 1613591 1595351791.60 151.5310 60.0007 32.0000 1.9550 1.9566 402.8106 403.2005 0.0608 -1.0000 -1.0000 1613661 1595351791.70 151.5310 60.0007 32.0000 1.9539 1.9554 402.9772 403.3686 0.0610 -1.0000 -1.0000 1613731 1595351791.80 151.5310 60.0007 32.0000 1.9523 1.9538 403.1979 403.5886 0.0608 -1.0000 -1.0000 1613791 1595351791.90 151.3715 60.0007 32.0000 1.9517 1.9533 403.0253 403.4164 0.0608 -1.0000 -1.0000 1613861 1595351792.00 151.3715 60.0007 32.0000 1.9548 1.9563 402.9759 403.3666 0.0609 -1.0000 -1.0000 1613921 1595351792.10 151.3715 60.0007 32.0000 1.9544 1.9560 402.8130 403.2031 0.0608 -1.0000 -1.0000 1614151 1595351792.20 151.3715 60.0007 32.0000 1.9535 1.9551 403.0202 403.4116 0.0609 -1.0000 -1.0000 1614221 1595351792.30 151.3715 60.0007 32.0000 1.9520 1.9536 403.2886 403.6795 0.0608 -1.0000 -1.0000 1614291 1595351792.40 151.5041 60.0007 32.0000 1.9537 1.9552 403.2669 403.6589 0.0610 -1.0000 -1.0000 1614351 1595351792.50 151.6992 60.0007 32.0000 1.9541 1.9557 402.8705 403.2617 0.0609 -1.0000 -1.0000 1614421 1595351792.60 151.6992 60.0007 32.0000 1.9536 1.9551 402.8921 403.2836 0.0610 -1.0000 -1.0000 1614951 1595351792.70 151.6992 60.0007 32.0000 1.9524 1.9539 403.2505 403.6412 0.0609 -1.0000 -1.0000 1615020 1595351792.80 151.6992 60.0007 32.0000 1.9508 1.9524 403.2939 403.6863 0.0610 -1.0000 -1.0000 1615081 1595351792.90 151.6992 60.0007 32.0000 1.9521 1.9537 403.3129 403.7045 0.0609 -1.0000 -1.0000 1615150 1595351793.00 151.4097 60.0007 32.0000 1.9530 1.9545 402.6305 403.0216 0.0609 -1.0000 -1.0000 1615220 1595351793.10 151.4003 60.0007 32.0000 1.9532 1.9548 402.9528 403.3442 0.0610 -1.0000 -1.0000 1615400 1595351793.20 151.4003 60.0007 32.0000 1.9530 1.9546 403.1420 403.5334 0.0609 -1.0000 -1.0000 1615460 1595351793.30 151.4003 60.0007 32.0000 1.9528 1.9543 403.3370 403.7279 0.0608 -1.0000 -1.0000 1615540 1595351793.40 151.4003 60.0007 32.0000 1.9556 1.9571 402.9698 403.3600 0.0608 -1.0000 -1.0000 1615600 1595351793.50 151.4003 60.0007 32.0000 1.9545 1.9560 402.8972 403.2881 0.0608 -1.0000 -1.0000 1615660 1595351793.60 151.7091 60.0007 32.0000 1.9545 1.9560 403.0653 403.4554 0.0609 -1.0000 -1.0000 1615730 1595351793.70 151.7464 60.0007 32.0000 1.9542 1.9557 403.4324 403.8242 0.0609 -1.0000 -1.0000 1615800 1595351793.80 151.7464 60.0007 32.0000 1.9550 1.9566 403.1356 403.5262 0.0608 -1.0000 -1.0000 1615860 1595351793.90 151.7464 60.0007 32.0000 1.9556 1.9571 402.9675 403.3591 0.0610 -1.0000 -1.0000 1615930 1595351794.00 151.7464 60.0007 32.0000 1.9549 1.9565 402.8475 403.2397 0.0611 -1.0000 -1.0000 1616000 1595351794.10 151.7464 60.0007 32.0000 1.9543 1.9559 403.3788 403.7714 0.0610 -1.0000 -1.0000 1616170 1595351794.20 151.4887 60.0007 32.0000 1.9554 1.9569 403.0583 403.4499 0.0609 -1.0000 -1.0000 1616250 1595351794.30 151.4887 60.0007 32.0000 1.9544 1.9560 402.9306 403.3213 0.0608 -1.0000 -1.0000 1616310 1595351794.40 151.4887 60.0007 32.0000 1.9533 1.9549 403.2570 403.6488 0.0609 -1.0000 -1.0000 1616380 1595351794.50 151.4887 60.0007 32.0000 1.9527 1.9543 403.3850 403.7764 0.0609 -1.0000 -1.0000 1616450 1595351794.60 151.4887 60.0007 32.0000 1.9538 1.9554 403.0583 403.4484 0.0607 -1.0000 -1.0000 1616680 1595351794.70 151.5264 60.0003 32.0000 1.9542 1.9557 402.7649 403.1557 0.0609 -1.0000 -1.0000 1616760 1595351794.80 151.6142 59.9994 32.0000 1.9546 1.9562 403.0653 403.4560 0.0608 -1.0000 -1.0000 1616820 1595351794.90 151.6142 59.9994 32.0000 1.9512 1.9528 403.1456 403.5364 0.0608 -1.0000 -1.0000 1616889 1595351795.00 151.6142 59.9994 32.0000 1.9524 1.9540 403.4103 403.8019 0.0609 -1.0000 -1.0000 1616959 1595351795.10 151.6142 59.9994 32.0000 1.9516 1.9532 403.1896 403.5801 0.0608 -1.0000 -1.0000 1617429 1595351795.20 151.6142 59.9994 32.0000 1.9533 1.9548 402.7513 403.1422 0.0609 -1.0000 -1.0000 1617499 1595351795.30 151.6142 59.9994 32.0000 1.9534 1.9550 403.0758 403.4669 0.0608 -1.0000 -1.0000 1617569 1595351795.40 151.6142 59.9994 32.0000 1.9497 1.9513 403.1472 403.5377 0.0608 -1.0000 -1.0000 1617629 1595351795.50 151.3934 59.9994 32.0000 1.9505 1.9521 403.1143 403.5050 0.0608 -1.0000 -1.0000 1617689 1595351795.60 151.3934 59.9994 32.0000 1.9531 1.9546 403.0107 403.4020 0.0609 -1.0000 -1.0000 1617769 1595351795.70 151.3934 59.9994 32.0000 1.9544 1.9560 402.8023 403.1931 0.0608 -1.0000 -1.0000 1617839 1595351795.80 151.3934 59.9994 32.0000 1.9551 1.9566 402.7655 403.1553 0.0608 -1.0000 -1.0000 1617899 1595351795.90 151.3934 59.9994 32.0000 1.9535 1.9551 403.1563 403.5480 0.0610 -1.0000 -1.0000 1617969 1595351796.00 151.3934 59.9994 32.0000 1.9522 1.9538 403.3148 403.7070 0.0610 -1.0000 -1.0000 1618029 1595351796.10 151.4756 59.9994 32.0000 1.9523 1.9538 403.1151 403.5061 0.0610 -1.0000 -1.0000 1618099 1595351796.20 151.4836 59.9994 32.0000 1.9532 1.9548 402.7366 403.1276 0.0609 -1.0000 -1.0000 1618169 1595351796.30 151.4836 59.9994 32.0000 1.9517 1.9532 403.0975 403.4881 0.0608 -1.0000 -1.0000 1618229 1595351796.40 151.4836 59.9994 32.0000 1.9507 1.9522 403.2246 403.6148 0.0607 -1.0000 -1.0000 1618289 1595351796.50 151.4836 59.9994 32.0000 1.9527 1.9543 403.2189 403.6103 0.0610 -1.0000 -1.0000 1618369 1595351796.60 151.4836 59.9994 32.0000 1.9536 1.9552 402.6989 403.0888 0.0607 -1.0000 -1.0000 1618429 1595351796.70 151.3415 59.9994 32.0000 1.9536 1.9552 402.8657 403.2555 0.0608 -1.0000 -1.0000 1618669 1595351796.80 151.3314 59.9994 32.0000 1.9536 1.9551 403.0807 403.4721 0.0609 -1.0000 -1.0000 1618728 1595351796.90 151.3314 59.9994 32.0000 1.9524 1.9540 403.1624 403.5527 0.0608 -1.0000 -1.0000 1618799 1595351797.00 151.3314 59.9994 32.0000 1.9521 1.9536 403.0742 403.4659 0.0609 -1.0000 -1.0000 1618879 1595351797.10 151.3314 59.9994 32.0000 1.9543 1.9559 402.8734 403.2643 0.0609 -1.0000 -1.0000 1618938 1595351797.20 151.3314 59.9994 32.0000 1.9532 1.9547 402.9852 403.3760 0.0609 -1.0000 -1.0000 1619178 1595351797.30 151.4033 59.9994 32.0000 1.9542 1.9558 403.1116 403.5030 0.0609 -1.0000 -1.0000 1619248 1595351797.40 151.6235 59.9994 32.0000 1.9534 1.9550 403.2768 403.6687 0.0609 -1.0000 -1.0000 1619308 1595351797.50 151.6235 59.9994 32.0000 1.9552 1.9568 402.9916 403.3821 0.0609 -1.0000 -1.0000 1619368 1595351797.60 151.6235 59.9994 32.0000 1.9538 1.9554 402.7435 403.1349 0.0610 -1.0000 -1.0000 1619448 1595351797.70 151.6235 59.9994 32.0000 1.9528 1.9544 403.0468 403.4389 0.0610 -1.0000 -1.0000 1619888 1595351797.80 151.6235 59.9994 32.0000 1.9508 1.9523 403.2252 403.6164 0.0608 -1.0000 -1.0000 1619948 1595351797.90 151.5244 59.9994 32.0000 1.9516 1.9532 403.1802 403.5711 0.0609 -1.0000 -1.0000 1620028 1595351798.00 151.4454 59.9994 32.0000 1.9540 1.9556 402.9803 403.3720 0.0609 -1.0000 -1.0000 1620088 1595351798.10 151.4454 59.9994 32.0000 1.9556 1.9572 402.7593 403.1502 0.0609 -1.0000 -1.0000 1620158 1595351798.20 151.4454 59.9994 32.0000 1.9529 1.9545 403.0800 403.4696 0.0607 -1.0000 -1.0000 1620228 1595351798.30 151.4454 59.9994 32.0000 1.9518 1.9534 403.2060 403.5970 0.0608 -1.0000 -1.0000 1620298 1595351798.40 151.4454 59.9994 32.0000 1.9505 1.9520 403.0896 403.4802 0.0608 -1.0000 -1.0000 1620358 1595351798.50 151.8031 59.9994 32.0000 1.9538 1.9554 402.7198 403.1103 0.0608 -1.0000 -1.0000 1620428 1595351798.60 151.8031 59.9994 32.0000 1.9562 1.9577 402.9896 403.3797 0.0607 -1.0000 -1.0000 1620498 1595351798.70 151.8031 59.9994 32.0000 1.9549 1.9565 403.3354 403.7265 0.0609 -1.0000 -1.0000 1620997 1595351798.80 151.8031 59.9994 32.0000 1.9548 1.9564 403.1841 403.5765 0.0611 -1.0000 -1.0000 1621057 1595351798.90 151.8031 59.9994 32.0000 1.9543 1.9559 402.8178 403.2094 0.0609 -1.0000 -1.0000 1621117 1595351799.00 151.4328 59.9994 32.0000 1.9534 1.9549 402.7438 403.1335 0.0607 -1.0000 -1.0000 1621187 1595351799.10 151.2213 59.9994 32.0000 1.9533 1.9549 403.1115 403.5024 0.0609 -1.0000 -1.0000 1621247 1595351799.20 151.2213 59.9994 32.0000 1.9532 1.9547 403.2353 403.6271 0.0609 -1.0000 -1.0000 1621437 1595351799.30 151.2213 59.9994 32.0000 1.9525 1.9541 403.0689 403.4605 0.0609 -1.0000 -1.0000 1621507 1595351799.40 151.2213 59.9994 32.0000 1.9532 1.9547 402.8161 403.2069 0.0609 -1.0000 -1.0000 1621577 1595351799.50 151.2213 59.9994 32.0000 1.9541 1.9556 402.6904 403.0810 0.0608 -1.0000 -1.0000 1621637 1595351799.60 151.3961 59.9983 32.0000 1.9531 1.9547 403.2434 403.6337 0.0608 -1.0000 -1.0000 1621707 1595351799.70 151.3961 59.9983 32.0000 1.9526 1.9542 403.3859 403.7771 0.0608 -1.0000 -1.0000 1621767 1595351799.80 151.3961 59.9983 32.0000 1.9527 1.9542 403.2982 403.6894 0.0609 -1.0000 -1.0000 1621827 1595351799.90 151.3961 59.9983 32.0000 1.9537 1.9553 403.1131 403.5040 0.0609 -1.0000 -1.0000 1621907 1595351800.00 151.3961 59.9983 32.0000 1.9546 1.9562 402.7992 403.1903 0.0609 -1.0000 -1.0000 1621967 1595351800.10 151.3961 59.9983 32.0000 1.9538 1.9553 402.9136 403.3038 0.0607 -1.0000 -1.0000 1622027 1595351800.20 151.4581 59.9983 32.0000 1.9524 1.9539 403.2999 403.6911 0.0609 -1.0000 -1.0000 1622107 1595351800.30 151.6605 59.9983 32.0000 1.9524 1.9539 403.4130 403.8039 0.0608 -1.0000 -1.0000 1622667 1595351800.40 151.6605 59.9983 32.0000 1.9531 1.9546 403.1135 403.5057 0.0610 -1.0000 -1.0000 1622726 1595351800.50 151.6605 59.9983 32.0000 1.9552 1.9567 402.8016 403.1926 0.0609 -1.0000 -1.0000 1622806 1595351800.60 151.6605 59.9983 32.0000 1.9536 1.9551 402.7778 403.1683 0.0608 -1.0000 -1.0000 1622866 1595351800.70 151.6605 59.9983 32.0000 1.9520 1.9536 403.4485 403.8403 0.0609 -1.0000 -1.0000 1622936 1595351800.80 151.3855 59.9983 32.0000 1.9529 1.9545 403.2624 403.6544 0.0610 -1.0000 -1.0000 1622996 1595351800.90 151.3855 59.9983 32.0000 1.9533 1.9548 402.9796 403.3719 0.0611 -1.0000 -1.0000 1623066 1595351801.00 151.3855 59.9983 32.0000 1.9535 1.9550 402.8702 403.2622 0.0610 -1.0000 -1.0000 1623156 1595351801.10 151.3855 59.9983 32.0000 1.9535 1.9551 403.1306 403.5226 0.0611 -1.0000 -1.0000 1623216 1595351801.20 151.3855 59.9983 32.0000 1.9530 1.9546 403.4106 403.8016 0.0608 -1.0000 -1.0000 1623276 1595351801.30 151.3855 59.9983 32.0000 1.9524 1.9540 403.3133 403.7051 0.0610 -1.0000 -1.0000 1623356 1595351801.40 151.4630 59.9983 32.0000 1.9535 1.9551 403.1866 403.5780 0.0609 -1.0000 -1.0000 1623416 1595351801.50 151.3458 59.9983 32.0000 1.9535 1.9551 402.8639 403.2556 0.0610 -1.0000 -1.0000 1623476 1595351801.60 151.3458 59.9983 32.0000 1.9547 1.9563 402.8033 403.1950 0.0610 -1.0000 -1.0000 1623546 1595351801.70 151.3458 59.9983 32.0000 1.9546 1.9562 402.8135 403.2042 0.0609 -1.0000 -1.0000 1623616 1595351801.80 151.3458 59.9983 32.0000 1.9526 1.9541 403.3830 403.7744 0.0609 -1.0000 -1.0000 1624186 1595351801.90 151.3458 59.9983 32.0000 1.9525 1.9541 403.0489 403.4397 0.0608 -1.0000 -1.0000 1624266 1595351802.00 151.3458 59.9983 32.0000 1.9524 1.9540 402.7736 403.1641 0.0608 -1.0000 -1.0000 1624345 1595351802.10 151.3458 59.9983 32.0000 1.9522 1.9538 402.9294 403.3187 0.0607 -1.0000 -1.0000 1624406 1595351802.20 151.3458 59.9983 32.0000 1.9509 1.9524 403.2896 403.6800 0.0607 -1.0000 -1.0000 1624476 1595351802.30 151.3458 59.9983 32.0000 1.9529 1.9545 403.0898 403.4801 0.0608 -1.0000 -1.0000 1624545 1595351802.40 151.3458 59.9983 32.0000 1.9523 1.9539 402.9533 403.3434 0.0607 -1.0000 -1.0000 1624606 1595351802.50 151.3458 59.9983 32.0000 1.9540 1.9555 402.8237 403.2144 0.0609 -1.0000 -1.0000 1624675 1595351802.60 151.4699 59.9983 32.0000 1.9522 1.9538 403.1280 403.5181 0.0608 -1.0000 -1.0000 1624745 1595351802.70 151.4699 59.9983 32.0000 1.9512 1.9527 403.2637 403.6556 0.0610 -1.0000 -1.0000 1624815 1595351802.80 151.4699 59.9983 32.0000 1.9514 1.9530 403.4259 403.8158 0.0606 -1.0000 -1.0000 1624915 1595351802.90 151.4699 59.9983 32.0000 1.9526 1.9541 402.8012 403.1922 0.0609 -1.0000 -1.0000 1624975 1595351803.00 151.4699 59.9983 32.0000 1.9542 1.9557 402.9749 403.3659 0.0609 -1.0000 -1.0000 1625045 1595351803.10 151.4699 59.9983 32.0000 1.9528 1.9543 403.1796 403.5703 0.0608 -1.0000 -1.0000 1625115 1595351803.20 151.4503 59.9983 32.0000 1.9531 1.9547 403.3118 403.7022 0.0607 -1.0000 -1.0000 1625175 1595351803.30 151.4386 59.9983 32.0000 1.9521 1.9537 403.0555 403.4461 0.0608 -1.0000 -1.0000 1625245 1595351803.40 151.4386 59.9983 32.0000 1.9530 1.9546 402.6695 403.0604 0.0609 -1.0000 -1.0000 1625305 1595351803.50 151.4386 59.9983 32.0000 1.9518 1.9534 402.9638 403.3552 0.0609 -1.0000 -1.0000 1625375 1595351803.60 151.4386 59.9983 32.0000 1.9507 1.9522 403.1556 403.5458 0.0607 -1.0000 -1.0000 1625445 1595351803.70 151.4386 59.9983 32.0000 1.9518 1.9534 403.1653 403.5576 0.0610 -1.0000 -1.0000 1625505 1595351803.80 151.4386 59.9983 32.0000 1.9537 1.9553 403.2243 403.6159 0.0609 -1.0000 -1.0000 1625575 1595351803.90 151.4386 59.9983 32.0000 1.9545 1.9561 403.1008 403.4926 0.0609 -1.0000 -1.0000 1625945 1595351804.00 151.4386 59.9983 32.0000 1.9540 1.9555 403.0266 403.4167 0.0608 -1.0000 -1.0000 1626015 1595351804.10 151.4386 59.9983 32.0000 1.9529 1.9544 403.2955 403.6871 0.0609 -1.0000 -1.0000 1626075 1595351804.20 151.4386 59.9983 32.0000 1.9534 1.9550 403.1968 403.5893 0.0612 -1.0000 -1.0000 1626145 1595351804.30 151.4444 59.9983 32.0000 1.9543 1.9559 402.7919 403.1819 0.0608 -1.0000 -1.0000 1626205 1595351804.40 151.6566 59.9983 32.0000 1.9532 1.9548 402.8207 403.2119 0.0609 -1.0000 -1.0000 1626434 1595351804.50 151.6566 59.9983 32.0000 1.9536 1.9552 403.0948 403.4866 0.0610 -1.0000 -1.0000 1626504 1595351804.60 151.6566 59.9983 32.0000 1.9519 1.9534 403.3170 403.7075 0.0609 -1.0000 -1.0000 1626564 1595351804.70 151.6566 59.9983 32.0000 1.9536 1.9552 403.1711 403.5629 0.0609 -1.0000 -1.0000 1626644 1595351804.80 151.6566 59.9983 32.0000 1.9541 1.9557 403.0084 403.3997 0.0609 -1.0000 -1.0000 1626704 1595351804.90 151.6566 59.9983 32.0000 1.9533 1.9549 402.8274 403.2185 0.0609 -1.0000 -1.0000 1626934 1595351805.00 151.5590 59.9992 32.0000 1.9526 1.9541 402.9162 403.3068 0.0608 -1.0000 -1.0000 1627004 1595351805.10 151.4977 59.9998 32.0000 1.9519 1.9535 403.0726 403.4636 0.0609 -1.0000 -1.0000 1627064 1595351805.20 151.4977 59.9998 32.0000 1.9521 1.9537 403.0173 403.4080 0.0609 -1.0000 -1.0000 1627124 1595351805.30 151.4977 59.9998 32.0000 1.9522 1.9538 402.8668 403.2574 0.0607 -1.0000 -1.0000 1627204 1595351805.40 151.4977 59.9998 32.0000 1.9534 1.9550 402.7486 403.1383 0.0608 -1.0000 -1.0000 1627914 1595351805.50 151.4977 59.9998 32.0000 1.9517 1.9532 403.2719 403.6638 0.0610 -1.0000 -1.0000 1627974 1595351805.60 151.4041 59.9998 32.0000 1.9514 1.9529 403.2819 403.6738 0.0610 -1.0000 -1.0000 1628044 1595351805.70 151.4041 59.9998 32.0000 1.9510 1.9525 403.2663 403.6584 0.0609 -1.0000 -1.0000 1628113 1595351805.80 151.4041 59.9998 32.0000 1.9534 1.9550 402.9761 403.3670 0.0609 -1.0000 -1.0000 1628174 1595351805.90 151.4041 59.9998 32.0000 1.9534 1.9550 402.7881 403.1785 0.0607 -1.0000 -1.0000 1628243 1595351806.00 151.4041 59.9998 32.0000 1.9530 1.9545 402.6608 403.0508 0.0608 -1.0000 -1.0000 1628304 1595351806.10 151.4130 59.9998 32.0000 1.9524 1.9540 402.9323 403.3231 0.0608 -1.0000 -1.0000 1628373 1595351806.20 151.4130 59.9998 32.0000 1.9538 1.9554 403.2008 403.5925 0.0610 -1.0000 -1.0000 1628443 1595351806.30 151.4130 59.9998 32.0000 1.9546 1.9562 403.0004 403.3926 0.0610 -1.0000 -1.0000 1628503 1595351806.40 151.4130 59.9998 32.0000 1.9533 1.9548 402.8903 403.2814 0.0609 -1.0000 -1.0000 1628683 1595351806.50 151.4130 59.9998 32.0000 1.9517 1.9533 403.0344 403.4253 0.0608 -1.0000 -1.0000 1628753 1595351806.60 151.4130 59.9998 32.0000 1.9513 1.9529 403.2500 403.6410 0.0608 -1.0000 -1.0000 1628823 1595351806.70 151.5952 59.9998 32.0000 1.9515 1.9531 403.3987 403.7911 0.0611 -1.0000 -1.0000 1628913 1595351806.80 151.6357 59.9998 32.0000 1.9539 1.9554 403.0540 403.4451 0.0609 -1.0000 -1.0000 1628983 1595351806.90 151.6357 59.9998 32.0000 1.9562 1.9578 403.0264 403.4179 0.0610 -1.0000 -1.0000 1629203 1595351807.00 151.6357 59.9998 32.0000 1.9539 1.9555 403.0169 403.4079 0.0608 -1.0000 -1.0000 1629283 1595351807.10 151.6357 59.9998 32.0000 1.9530 1.9545 403.2931 403.6844 0.0609 -1.0000 -1.0000 1629343 1595351807.20 151.6357 59.9998 32.0000 1.9524 1.9540 403.3360 403.7285 0.0611 -1.0000 -1.0000 1629403 1595351807.30 151.6357 59.9998 32.0000 1.9525 1.9541 402.8989 403.2899 0.0608 -1.0000 -1.0000 1629483 1595351807.40 151.6357 59.9998 32.0000 1.9537 1.9552 402.8833 403.2729 0.0608 -1.0000 -1.0000 1629653 1595351807.50 151.6357 59.9998 32.0000 1.9523 1.9538 403.3335 403.7252 0.0609 -1.0000 -1.0000 1629713 1595351807.60 151.6357 59.9998 32.0000 1.9534 1.9550 403.3654 403.7563 0.0608 -1.0000 -1.0000 1629793 1595351807.70 151.6357 59.9998 32.0000 1.9523 1.9539 403.1434 403.5350 0.0610 -1.0000 -1.0000 1629853 1595351807.80 151.6357 59.9998 32.0000 1.9538 1.9553 402.9282 403.3195 0.0609 -1.0000 -1.0000 1629913 1595351807.90 151.6544 59.9998 32.0000 1.9535 1.9551 402.6439 403.0338 0.0608 -1.0000 -1.0000 1629983 1595351808.00 151.6544 59.9998 32.0000 1.9526 1.9542 403.0419 403.4331 0.0608 -1.0000 -1.0000 1630442 1595351808.10 151.6544 59.9998 32.0000 1.9513 1.9529 403.2168 403.6079 0.0609 -1.0000 -1.0000 1630502 1595351808.20 151.6544 59.9998 32.0000 1.9521 1.9537 403.2261 403.6171 0.0608 -1.0000 -1.0000 1630572 1595351808.30 151.6544 59.9998 32.0000 1.9519 1.9534 403.2891 403.6812 0.0610 -1.0000 -1.0000 1630632 1595351808.40 151.3653 59.9998 32.0000 1.9522 1.9537 402.8102 403.2022 0.0611 -1.0000 -1.0000 1630702 1595351808.50 151.3585 59.9998 32.0000 1.9508 1.9524 403.0488 403.4412 0.0610 -1.0000 -1.0000 1630932 1595351808.60 151.3585 59.9998 32.0000 1.9521 1.9536 403.3124 403.7040 0.0610 -1.0000 -1.0000 1631002 1595351808.70 151.3585 59.9998 32.0000 1.9529 1.9544 403.1155 403.5072 0.0609 -1.0000 -1.0000 1631072 1595351808.80 151.3585 59.9998 32.0000 1.9562 1.9578 402.8242 403.2148 0.0609 -1.0000 -1.0000 1631142 1595351808.90 151.3592 59.9998 32.0000 1.9557 1.9573 402.7258 403.1167 0.0609 -1.0000 -1.0000 1631202 1595351809.00 151.3636 59.9998 32.0000 1.9529 1.9544 403.0269 403.4178 0.0609 -1.0000 -1.0000 1631272 1595351809.10 151.3636 59.9998 32.0000 1.9525 1.9541 403.2174 403.6089 0.0609 -1.0000 -1.0000 1631332 1595351809.20 151.3636 59.9998 32.0000 1.9524 1.9540 403.1611 403.5520 0.0608 -1.0000 -1.0000 1631402 1595351809.30 151.3636 59.9998 32.0000 1.9532 1.9548 403.2305 403.6215 0.0609 -1.0000 -1.0000 1631472 1595351809.40 151.3636 59.9998 32.0000 1.9535 1.9550 402.9965 403.3881 0.0609 -1.0000 -1.0000 1631542 1595351809.50 151.4161 59.9994 32.0000 1.9531 1.9546 403.0548 403.4447 0.0607 -1.0000 -1.0000 1631662 1595351809.60 151.4227 59.9994 32.0000 1.9505 1.9521 403.2432 403.6343 0.0609 -1.0000 -1.0000 1631732 1595351809.70 151.4227 59.9994 32.0000 1.9526 1.9541 403.2090 403.6007 0.0609 -1.0000 -1.0000 1631802 1595351809.80 151.4227 59.9994 32.0000 1.9534 1.9550 403.1003 403.4918 0.0609 -1.0000 -1.0000 1631862 1595351809.90 151.4227 59.9994 32.0000 1.9525 1.9541 402.7609 403.1510 0.0608 -1.0000 -1.0000 1631932 1595351810.00 151.4227 59.9994 32.0000 1.9524 1.9540 402.7710 403.1615 0.0608 -1.0000 -1.0000 1632172 1595351810.10 151.4543 59.9994 32.0000 1.9519 1.9535 402.9431 403.3338 0.0608 -1.0000 -1.0000 1632261 1595351810.20 151.4686 59.9994 32.0000 1.9511 1.9526 403.3305 403.7214 0.0608 -1.0000 -1.0000 1632331 1595351810.30 151.4686 59.9994 32.0000 1.9522 1.9537 403.3237 403.7143 0.0608 -1.0000 -1.0000 1632391 1595351810.40 151.4686 59.9994 32.0000 1.9525 1.9541 403.1526 403.5438 0.0609 -1.0000 -1.0000 1632451 1595351810.50 151.4686 59.9994 32.0000 1.9540 1.9555 402.7828 403.1735 0.0608 -1.0000 -1.0000 1632691 1595351810.60 151.4686 59.9994 32.0000 1.9529 1.9545 403.0555 403.4471 0.0609 -1.0000 -1.0000 1632751 1595351810.70 151.4686 59.9994 32.0000 1.9516 1.9531 403.4403 403.8310 0.0607 -1.0000 -1.0000 1632831 1595351810.80 151.4686 59.9994 32.0000 1.9528 1.9543 403.2521 403.6429 0.0609 -1.0000 -1.0000 1632891 1595351810.90 151.7543 59.9994 32.0000 1.9542 1.9558 403.0096 403.4012 0.0609 -1.0000 -1.0000 1632951 1595351811.00 151.7543 59.9994 32.0000 1.9554 1.9569 402.9500 403.3407 0.0609 -1.0000 -1.0000 1633191 1595351811.10 151.7543 59.9994 32.0000 1.9539 1.9554 403.2705 403.6619 0.0609 -1.0000 -1.0000 1633261 1595351811.20 151.7543 59.9994 32.0000 1.9525 1.9541 403.5247 403.9158 0.0609 -1.0000 -1.0000 1633321 1595351811.30 151.7543 59.9994 32.0000 1.9553 1.9569 403.2465 403.6383 0.0609 -1.0000 -1.0000 1633391 1595351811.40 151.3746 59.9994 32.0000 1.9547 1.9562 402.8613 403.2525 0.0609 -1.0000 -1.0000 1633451 1595351811.50 151.3746 59.9994 32.0000 1.9534 1.9550 403.2393 403.6311 0.0609 -1.0000 -1.0000 1633521 1595351811.60 151.3746 59.9994 32.0000 1.9520 1.9536 403.2946 403.6861 0.0610 -1.0000 -1.0000 1633951 1595351811.70 151.3746 59.9994 32.0000 1.9528 1.9544 402.8967 403.2881 0.0609 -1.0000 -1.0000 1634011 1595351811.80 151.3746 59.9994 32.0000 1.9544 1.9560 402.8806 403.2703 0.0607 -1.0000 -1.0000 1634081 1595351811.90 151.3746 59.9994 32.0000 1.9530 1.9545 403.1160 403.5072 0.0609 -1.0000 -1.0000 1634151 1595351812.00 151.4826 59.9994 32.0000 1.9520 1.9536 403.3613 403.7524 0.0608 -1.0000 -1.0000 1634211 1595351812.10 151.4826 59.9994 32.0000 1.9520 1.9535 403.1701 403.5611 0.0609 -1.0000 -1.0000 1634411 1595351812.20 151.4826 59.9994 32.0000 1.9527 1.9543 403.0561 403.4473 0.0609 -1.0000 -1.0000 1634481 1595351812.30 151.4826 59.9994 32.0000 1.9541 1.9556 402.8863 403.2763 0.0608 -1.0000 -1.0000 1634540 1595351812.40 151.4826 59.9994 32.0000 1.9559 1.9575 402.8817 403.2726 0.0609 -1.0000 -1.0000 1634611 1595351812.50 151.6433 59.9994 32.0000 1.9532 1.9548 403.1022 403.4926 0.0608 -1.0000 -1.0000 1634680 1595351812.60 151.6433 59.9994 32.0000 1.9512 1.9528 403.1800 403.5718 0.0609 -1.0000 -1.0000 1634920 1595351812.70 151.6433 59.9994 32.0000 1.9522 1.9538 403.2761 403.6667 0.0608 -1.0000 -1.0000 1635000 1595351812.80 151.6433 59.9994 32.0000 1.9532 1.9547 402.9039 403.2961 0.0611 -1.0000 -1.0000 1635060 1595351812.90 151.6433 59.9994 32.0000 1.9527 1.9543 402.7191 403.1097 0.0608 -1.0000 -1.0000 1635120 1595351813.00 151.6433 59.9994 32.0000 1.9522 1.9537 402.9486 403.3389 0.0607 -1.0000 -1.0000 1635190 1595351813.10 151.2674 59.9994 32.0000 1.9518 1.9534 403.1689 403.5594 0.0608 -1.0000 -1.0000 1635430 1595351813.20 151.2674 59.9994 32.0000 1.9534 1.9550 403.1705 403.5618 0.0608 -1.0000 -1.0000 1635490 1595351813.30 151.2674 59.9994 32.0000 1.9546 1.9562 402.9411 403.3323 0.0610 -1.0000 -1.0000 1635560 1595351813.40 151.2674 59.9994 32.0000 1.9536 1.9552 402.6048 402.9963 0.0611 -1.0000 -1.0000 1635630 1595351813.50 151.2674 59.9994 32.0000 1.9522 1.9537 403.0356 403.4278 0.0610 -1.0000 -1.0000 1635690 1595351813.60 151.2674 59.9994 32.0000 1.9521 1.9537 403.3276 403.7191 0.0609 -1.0000 -1.0000 1635760 1595351813.70 151.4093 59.9994 32.0000 1.9523 1.9539 403.2243 403.6146 0.0608 -1.0000 -1.0000 1635830 1595351813.80 151.4093 59.9994 32.0000 1.9532 1.9548 403.2272 403.6194 0.0610 -1.0000 -1.0000 1635890 1595351813.90 151.4093 59.9994 32.0000 1.9521 1.9537 403.0087 403.4003 0.0610 -1.0000 -1.0000 1635960 1595351814.00 151.4093 59.9994 32.0000 1.9520 1.9535 403.1416 403.5340 0.0609 -1.0000 -1.0000 1636030 1595351814.10 151.4093 59.9994 32.0000 1.9525 1.9541 403.2647 403.6566 0.0612 -1.0000 -1.0000 1636160 1595351814.20 151.5301 59.9994 32.0000 1.9533 1.9549 403.2046 403.5960 0.0609 -1.0000 -1.0000 1636230 1595351814.30 151.5301 59.9994 32.0000 1.9566 1.9582 402.9410 403.3326 0.0610 -1.0000 -1.0000 1636290 1595351814.40 151.5301 59.9994 32.0000 1.9540 1.9556 402.8374 403.2277 0.0607 -1.0000 -1.0000 1636349 1595351814.50 151.5301 59.9994 32.0000 1.9526 1.9542 403.1265 403.5178 0.0608 -1.0000 -1.0000 1636429 1595351814.60 151.5301 59.9994 32.0000 1.9524 1.9539 403.2006 403.5909 0.0608 -1.0000 -1.0000 1636709 1595351814.70 151.4736 59.9996 32.0000 1.9528 1.9543 402.9785 403.3690 0.0608 -1.0000 -1.0000 1636779 1595351814.80 151.3325 60.0003 32.0000 1.9527 1.9542 402.8864 403.2769 0.0609 -1.0000 -1.0000 1636839 1595351814.90 151.3325 60.0003 32.0000 1.9536 1.9552 402.7885 403.1797 0.0610 -1.0000 -1.0000 1636899 1595351815.00 151.3325 60.0003 32.0000 1.9523 1.9539 403.2624 403.6535 0.0608 -1.0000 -1.0000 1636979 1595351815.10 151.3325 60.0003 32.0000 1.9531 1.9546 403.2772 403.6689 0.0610 -1.0000 -1.0000 1637239 1595351815.20 151.3325 60.0003 32.0000 1.9538 1.9554 403.3256 403.7184 0.0611 -1.0000 -1.0000 1637309 1595351815.30 151.7306 60.0003 32.0000 1.9557 1.9573 402.9007 403.2920 0.0609 -1.0000 -1.0000 1637379 1595351815.40 151.7306 60.0003 32.0000 1.9526 1.9542 402.9210 403.3118 0.0609 -1.0000 -1.0000 1637439 1595351815.50 151.7306 60.0003 32.0000 1.9539 1.9555 403.2820 403.6749 0.0611 -1.0000 -1.0000 1637509 1595351815.60 151.7306 60.0003 32.0000 1.9525 1.9540 403.3030 403.6942 0.0609 -1.0000 -1.0000 1637579 1595351815.70 151.7306 60.0003 32.0000 1.9542 1.9557 402.9812 403.3720 0.0608 -1.0000 -1.0000 1637639 1595351815.80 151.7243 60.0003 32.0000 1.9547 1.9562 402.7872 403.1779 0.0609 -1.0000 -1.0000 1637709 1595351815.90 151.5267 60.0003 32.0000 1.9553 1.9569 403.1479 403.5392 0.0609 -1.0000 -1.0000 1637779 1595351816.00 151.5267 60.0003 32.0000 1.9528 1.9544 403.4491 403.8396 0.0607 -1.0000 -1.0000 1637839 1595351816.10 151.5267 60.0003 32.0000 1.9543 1.9558 402.7578 403.1484 0.0608 -1.0000 -1.0000 1637899 1595351816.20 151.5267 60.0003 32.0000 1.9531 1.9547 402.9764 403.3666 0.0608 -1.0000 -1.0000 1637979 1595351816.30 151.5267 60.0003 32.0000 1.9530 1.9546 403.2859 403.6770 0.0608 -1.0000 -1.0000 1638039 1595351816.40 151.5258 60.0003 32.0000 1.9539 1.9555 403.2123 403.6041 0.0610 -1.0000 -1.0000 1638109 1595351816.50 151.5252 60.0003 32.0000 1.9541 1.9557 402.8828 403.2733 0.0607 -1.0000 -1.0000 1638179 1595351816.60 151.5252 60.0003 32.0000 1.9532 1.9548 402.8080 403.2006 0.0612 -1.0000 -1.0000 1638238 1595351816.70 151.5252 60.0003 32.0000 1.9534 1.9549 402.8818 403.2735 0.0610 -1.0000 -1.0000 1638428 1595351816.80 151.5252 60.0003 32.0000 1.9537 1.9553 403.1347 403.5266 0.0610 -1.0000 -1.0000 1638488 1595351816.90 151.5194 60.0003 32.0000 1.9513 1.9529 403.0781 403.4698 0.0610 -1.0000 -1.0000 1638548 1595351817.00 151.2644 60.0003 32.0000 1.9512 1.9527 403.1480 403.5397 0.0610 -1.0000 -1.0000 1638628 1595351817.10 151.2644 60.0003 32.0000 1.9524 1.9539 402.9250 403.3166 0.0610 -1.0000 -1.0000 1638688 1595351817.20 151.2644 60.0003 32.0000 1.9528 1.9544 403.0752 403.4672 0.0610 -1.0000 -1.0000 1639458 1595351817.30 151.2644 60.0003 32.0000 1.9527 1.9542 403.2917 403.6834 0.0609 -1.0000 -1.0000 1639528 1595351817.40 151.2644 60.0003 32.0000 1.9517 1.9533 403.3251 403.7151 0.0607 -1.0000 -1.0000 1639588 1595351817.50 151.6703 60.0003 32.0000 1.9536 1.9552 402.9873 403.3787 0.0609 -1.0000 -1.0000 1639658 1595351817.60 151.6895 60.0003 32.0000 1.9536 1.9551 402.7496 403.1401 0.0608 -1.0000 -1.0000 1639728 1595351817.70 151.6895 60.0003 32.0000 1.9530 1.9546 403.0226 403.4134 0.0608 -1.0000 -1.0000 1639788 1595351817.80 151.6895 60.0003 32.0000 1.9529 1.9545 403.3025 403.6929 0.0608 -1.0000 -1.0000 1639848 1595351817.90 151.6895 60.0003 32.0000 1.9509 1.9524 403.2490 403.6412 0.0611 -1.0000 -1.0000 1639928 1595351818.00 151.5545 60.0003 32.0000 1.9526 1.9542 402.9877 403.3797 0.0610 -1.0000 -1.0000 1639988 1595351818.10 151.2394 60.0003 32.0000 1.9543 1.9559 402.8700 403.2612 0.0609 -1.0000 -1.0000 1640047 1595351818.20 151.2394 60.0003 32.0000 1.9538 1.9554 402.7372 403.1292 0.0611 -1.0000 -1.0000 1640737 1595351818.30 151.2394 60.0003 32.0000 1.9511 1.9526 403.2015 403.5938 0.0610 -1.0000 -1.0000 1640797 1595351818.40 151.2394 60.0003 32.0000 1.9521 1.9537 403.1990 403.5911 0.0611 -1.0000 -1.0000 1640867 1595351818.50 151.2394 60.0003 32.0000 1.9528 1.9543 403.0202 403.4114 0.0609 -1.0000 -1.0000 1640947 1595351818.60 151.6030 60.0003 32.0000 1.9535 1.9551 402.8986 403.2894 0.0609 -1.0000 -1.0000 1641007 1595351818.70 151.6030 60.0003 32.0000 1.9538 1.9553 403.1406 403.5324 0.0610 -1.0000 -1.0000 1641187 1595351818.80 151.6030 60.0003 32.0000 1.9514 1.9529 403.3974 403.7887 0.0609 -1.0000 -1.0000 1641247 1595351818.90 151.6030 60.0003 32.0000 1.9515 1.9530 403.3039 403.6956 0.0609 -1.0000 -1.0000 1641307 1595351819.00 151.6030 60.0003 32.0000 1.9522 1.9537 403.0910 403.4808 0.0606 -1.0000 -1.0000 1641387 1595351819.10 151.6030 60.0003 32.0000 1.9527 1.9542 402.7161 403.1062 0.0608 -1.0000 -1.0000 1641447 1595351819.20 151.3591 60.0003 32.0000 1.9537 1.9553 402.7110 403.1018 0.0610 -1.0000 -1.0000 1641507 1595351819.30 151.3131 60.0003 32.0000 1.9523 1.9539 402.9901 403.3799 0.0607 -1.0000 -1.0000 1641587 1595351819.40 151.3131 60.0003 32.0000 1.9512 1.9527 403.0940 403.4850 0.0608 -1.0000 -1.0000 1641647 1595351819.50 151.3131 60.0003 32.0000 1.9527 1.9542 402.8343 403.2254 0.0610 -1.0000 -1.0000 1641707 1595351819.60 151.3131 60.0003 32.0000 1.9523 1.9539 402.7150 403.1060 0.0609 -1.0000 -1.0000 1641777 1595351819.70 151.3131 60.0003 32.0000 1.9509 1.9524 403.2350 403.6262 0.0609 -1.0000 -1.0000 1641847 1595351819.80 151.6168 60.0005 32.0000 1.9528 1.9544 403.2484 403.6401 0.0610 -1.0000 -1.0000 1641907 1595351819.90 151.6168 60.0005 32.0000 1.9537 1.9553 402.9689 403.3612 0.0610 -1.0000 -1.0000 1641977 1595351820.00 151.6168 60.0005 32.0000 1.9527 1.9543 402.9537 403.3443 0.0607 -1.0000 -1.0000 1642036 1595351820.10 151.6168 60.0005 32.0000 1.9516 1.9532 403.3003 403.6910 0.0608 -1.0000 -1.0000 1642136 1595351820.20 151.6168 60.0005 32.0000 1.9523 1.9539 403.3597 403.7517 0.0609 -1.0000 -1.0000 1642206 1595351820.30 151.6168 60.0005 32.0000 1.9537 1.9553 403.2731 403.6647 0.0609 -1.0000 -1.0000 1642456 1595351820.40 151.5014 60.0005 32.0000 1.9545 1.9561 402.8940 403.2852 0.0609 -1.0000 -1.0000 1642516 1595351820.50 151.3219 60.0005 32.0000 1.9532 1.9547 402.9863 403.3783 0.0610 -1.0000 -1.0000 1642596 1595351820.60 151.3219 60.0005 32.0000 1.9525 1.9540 403.2932 403.6849 0.0609 -1.0000 -1.0000 1642656 1595351820.70 151.3219 60.0005 32.0000 1.9517 1.9532 403.1449 403.5360 0.0609 -1.0000 -1.0000 1642736 1595351820.80 151.3219 60.0005 32.0000 1.9522 1.9538 402.6481 403.0385 0.0609 -1.0000 -1.0000 1642966 1595351820.90 151.3219 60.0005 32.0000 1.9539 1.9555 402.9683 403.3597 0.0610 -1.0000 -1.0000 1643026 1595351821.00 151.3911 60.0005 32.0000 1.9531 1.9546 403.3457 403.7383 0.0611 -1.0000 -1.0000 1643106 1595351821.10 151.3911 60.0005 32.0000 1.9507 1.9523 403.2195 403.6113 0.0609 -1.0000 -1.0000 1643176 1595351821.20 151.3911 60.0005 32.0000 1.9534 1.9549 402.9250 403.3160 0.0609 -1.0000 -1.0000 1643236 1595351821.30 151.3911 60.0005 32.0000 1.9542 1.9558 402.7520 403.1435 0.0610 -1.0000 -1.0000 1643426 1595351821.40 151.3911 60.0005 32.0000 1.9521 1.9537 402.8165 403.2073 0.0609 -1.0000 -1.0000 1643486 1595351821.50 151.3911 60.0005 32.0000 1.9525 1.9540 402.9165 403.3063 0.0607 -1.0000 -1.0000 1643546 1595351821.60 151.3911 60.0005 32.0000 1.9529 1.9545 403.1320 403.5224 0.0609 -1.0000 -1.0000 1643616 1595351821.70 151.6542 60.0005 32.0000 1.9532 1.9548 403.1614 403.5540 0.0611 -1.0000 -1.0000 1643686 1595351821.80 151.6542 60.0005 32.0000 1.9536 1.9551 403.0734 403.4645 0.0609 -1.0000 -1.0000 1643906 1595351821.90 151.6542 60.0005 32.0000 1.9522 1.9537 403.1156 403.5080 0.0610 -1.0000 -1.0000 1643986 1595351822.00 151.6542 60.0005 32.0000 1.9523 1.9539 403.2455 403.6361 0.0608 -1.0000 -1.0000 1644045 1595351822.10 151.6542 60.0005 32.0000 1.9525 1.9540 403.3538 403.7446 0.0608 -1.0000 -1.0000 1644106 1595351822.20 151.4670 60.0005 32.0000 1.9544 1.9560 403.2537 403.6452 0.0610 -1.0000 -1.0000 1644175 1595351822.30 151.4670 60.0005 32.0000 1.9541 1.9557 402.8824 403.2735 0.0608 -1.0000 -1.0000 1644965 1595351822.40 151.4670 60.0005 32.0000 1.9543 1.9558 402.9921 403.3831 0.0608 -1.0000 -1.0000 1645025 1595351822.50 151.4670 60.0005 32.0000 1.9536 1.9551 403.1717 403.5616 0.0607 -1.0000 -1.0000 1645105 1595351822.60 151.4670 60.0005 32.0000 1.9518 1.9534 403.2810 403.6730 0.0610 -1.0000 -1.0000 1645165 1595351822.70 151.4670 60.0005 32.0000 1.9531 1.9547 402.8898 403.2807 0.0609 -1.0000 -1.0000 1645235 1595351822.80 151.7242 60.0005 32.0000 1.9538 1.9554 402.7397 403.1309 0.0609 -1.0000 -1.0000 1645305 1595351822.90 151.7242 60.0005 32.0000 1.9528 1.9544 403.0690 403.4595 0.0608 -1.0000 -1.0000 1645365 1595351823.00 151.7242 60.0005 32.0000 1.9518 1.9534 403.2847 403.6769 0.0611 -1.0000 -1.0000 1645435 1595351823.10 151.7242 60.0005 32.0000 1.9530 1.9545 403.2744 403.6665 0.0609 -1.0000 -1.0000 1645505 1595351823.20 151.7242 60.0005 32.0000 1.9545 1.9560 403.0350 403.4266 0.0610 -1.0000 -1.0000 1645565 1595351823.30 151.7242 60.0005 32.0000 1.9532 1.9548 402.7769 403.1690 0.0611 -1.0000 -1.0000 1645695 1595351823.40 151.4950 60.0005 32.0000 1.9506 1.9522 403.0363 403.4282 0.0610 -1.0000 -1.0000 1645765 1595351823.50 151.4950 60.0005 32.0000 1.9536 1.9552 403.0822 403.4735 0.0609 -1.0000 -1.0000 1645824 1595351823.60 151.4950 60.0005 32.0000 1.9572 1.9588 402.9797 403.3704 0.0608 -1.0000 -1.0000 1645895 1595351823.70 151.4950 60.0005 32.0000 1.9554 1.9570 403.0415 403.4323 0.0608 -1.0000 -1.0000 1645954 1595351823.80 151.4950 60.0005 32.0000 1.9530 1.9545 403.1625 403.5534 0.0608 -1.0000 -1.0000 1646014 1595351823.90 151.7287 60.0005 32.0000 1.9539 1.9555 402.9125 403.3034 0.0610 -1.0000 -1.0000 1646094 1595351824.00 151.7287 60.0005 32.0000 1.9546 1.9562 402.8771 403.2680 0.0607 -1.0000 -1.0000 1646154 1595351824.10 151.7287 60.0005 32.0000 1.9540 1.9555 402.8538 403.2441 0.0609 -1.0000 -1.0000 1646214 1595351824.20 151.7287 60.0005 32.0000 1.9528 1.9543 403.3569 403.7490 0.0609 -1.0000 -1.0000 1646304 1595351824.30 151.7287 60.0005 32.0000 1.9518 1.9533 403.5240 403.9154 0.0608 -1.0000 -1.0000 1646364 1595351824.40 151.6674 60.0005 32.0000 1.9515 1.9531 403.1273 403.5182 0.0608 -1.0000 -1.0000 1646694 1595351824.50 151.2601 60.0005 32.0000 1.9528 1.9544 402.8753 403.2662 0.0609 -1.0000 -1.0000 1646774 1595351824.60 151.2601 60.0005 32.0000 1.9533 1.9549 402.6130 403.0030 0.0609 -1.0000 -1.0000 1646834 1595351824.70 151.2601 60.0005 32.0000 1.9506 1.9521 403.0015 403.3933 0.0610 -1.0000 -1.0000 1646904 1595351824.80 151.2601 60.0005 32.0000 1.9516 1.9532 403.3232 403.7151 0.0610 -1.0000 -1.0000 1646964 1595351824.90 151.2601 60.0005 32.0000 1.9535 1.9551 402.9128 403.3052 0.0610 -1.0000 -1.0000 1647034 1595351825.00 151.4366 60.0008 32.0000 1.9551 1.9567 402.8403 403.2310 0.0608 -1.0000 -1.0000 1647104 1595351825.10 151.4366 60.0008 32.0000 1.9547 1.9562 402.9322 403.3232 0.0609 -1.0000 -1.0000 1647164 1595351825.20 151.4366 60.0008 32.0000 1.9522 1.9537 403.2181 403.6097 0.0609 -1.0000 -1.0000 1647234 1595351825.30 151.4366 60.0008 32.0000 1.9517 1.9533 403.2312 403.6226 0.0609 -1.0000 -1.0000 1647304 1595351825.40 151.4366 60.0008 32.0000 1.9517 1.9533 403.1548 403.5463 0.0610 -1.0000 -1.0000 1647364 1595351825.50 151.4366 60.0008 32.0000 1.9532 1.9548 402.9935 403.3852 0.0609 -1.0000 -1.0000 1647424 1595351825.60 151.4366 60.0008 32.0000 1.9550 1.9565 402.8330 403.2227 0.0607 -1.0000 -1.0000 1647504 1595351825.70 151.6410 60.0008 32.0000 1.9549 1.9565 403.0855 403.4770 0.0609 -1.0000 -1.0000 1647564 1595351825.80 151.6410 60.0008 32.0000 1.9547 1.9562 403.3659 403.7573 0.0609 -1.0000 -1.0000 1647623 1595351825.90 151.6410 60.0008 32.0000 1.9532 1.9547 403.3495 403.7404 0.0608 -1.0000 -1.0000 1647693 1595351826.00 151.6410 60.0008 32.0000 1.9557 1.9573 402.7601 403.1505 0.0608 -1.0000 -1.0000 1647773 1595351826.10 151.6410 60.0008 32.0000 1.9555 1.9570 402.8117 403.2033 0.0611 -1.0000 -1.0000 1647833 1595351826.20 151.4764 60.0008 32.0000 1.9544 1.9560 402.9445 403.3347 0.0609 -1.0000 -1.0000 1647903 1595351826.30 151.4764 60.0008 32.0000 1.9533 1.9548 403.3799 403.7727 0.0610 -1.0000 -1.0000 1647963 1595351826.40 151.4764 60.0008 32.0000 1.9544 1.9560 403.2485 403.6396 0.0608 -1.0000 -1.0000 1648443 1595351826.50 151.4764 60.0008 32.0000 1.9534 1.9550 402.9803 403.3720 0.0610 -1.0000 -1.0000 1648523 1595351826.60 151.4764 60.0008 32.0000 1.9547 1.9563 402.9100 403.3019 0.0610 -1.0000 -1.0000 1648583 1595351826.70 151.4938 60.0008 32.0000 1.9541 1.9557 402.9940 403.3862 0.0610 -1.0000 -1.0000 1648653 1595351826.80 151.5416 60.0008 32.0000 1.9538 1.9553 403.3110 403.7017 0.0608 -1.0000 -1.0000 1648713 1595351826.90 151.5416 60.0008 32.0000 1.9528 1.9544 403.3788 403.7710 0.0610 -1.0000 -1.0000 1648963 1595351827.00 151.5416 60.0008 32.0000 1.9527 1.9542 402.9123 403.3032 0.0609 -1.0000 -1.0000 1649033 1595351827.10 151.5416 60.0008 32.0000 1.9521 1.9536 403.1358 403.5271 0.0609 -1.0000 -1.0000 1649093 1595351827.20 151.5416 60.0008 32.0000 1.9516 1.9532 403.3035 403.6953 0.0609 -1.0000 -1.0000 1649153 1595351827.30 151.5416 60.0008 32.0000 1.9537 1.9552 403.3202 403.7123 0.0610 -1.0000 -1.0000 1649233 1595351827.40 151.3889 60.0008 32.0000 1.9534 1.9549 402.9563 403.3466 0.0607 -1.0000 -1.0000 1649403 1595351827.50 151.3493 60.0008 32.0000 1.9535 1.9551 402.7176 403.1079 0.0609 -1.0000 -1.0000 1649473 1595351827.60 151.3493 60.0008 32.0000 1.9542 1.9557 402.6625 403.0535 0.0609 -1.0000 -1.0000 1649573 1595351827.70 151.3493 60.0008 32.0000 1.9529 1.9545 403.1197 403.5115 0.0610 -1.0000 -1.0000 1649632 1595351827.80 151.3493 60.0008 32.0000 1.9527 1.9542 403.2364 403.6277 0.0609 -1.0000 -1.0000 1649692 1595351827.90 151.3493 60.0008 32.0000 1.9529 1.9545 403.1773 403.5683 0.0609 -1.0000 -1.0000 1649772 1595351828.00 151.5435 60.0008 32.0000 1.9528 1.9544 403.0027 403.3941 0.0609 -1.0000 -1.0000 1650442 1595351828.10 151.5435 60.0008 32.0000 1.9535 1.9550 402.7419 403.1345 0.0611 -1.0000 -1.0000 1650512 1595351828.20 151.5435 60.0008 32.0000 1.9525 1.9541 403.2667 403.6578 0.0608 -1.0000 -1.0000 1650582 1595351828.30 151.5435 60.0008 32.0000 1.9533 1.9548 403.3386 403.7304 0.0610 -1.0000 -1.0000 1650642 1595351828.40 151.5435 60.0008 32.0000 1.9532 1.9547 402.9217 403.3120 0.0608 -1.0000 -1.0000 1650712 1595351828.50 151.5694 60.0008 32.0000 1.9531 1.9547 402.7860 403.1768 0.0608 -1.0000 -1.0000 1650922 1595351828.60 151.5706 60.0008 32.0000 1.9522 1.9538 403.1063 403.4976 0.0609 -1.0000 -1.0000 1650982 1595351828.70 151.5706 60.0008 32.0000 1.9520 1.9536 403.1920 403.5833 0.0609 -1.0000 -1.0000 1651052 1595351828.80 151.5706 60.0008 32.0000 1.9520 1.9535 403.1954 403.5865 0.0608 -1.0000 -1.0000 1651122 1595351828.90 151.5706 60.0008 32.0000 1.9544 1.9559 402.8753 403.2657 0.0608 -1.0000 -1.0000 1651182 1595351829.00 151.5706 60.0008 32.0000 1.9535 1.9550 402.6785 403.0689 0.0609 -1.0000 -1.0000 1651252 1595351829.10 151.4651 60.0008 32.0000 1.9533 1.9549 402.8632 403.2542 0.0608 -1.0000 -1.0000 1651322 1595351829.20 151.4651 60.0008 32.0000 1.9533 1.9549 403.3238 403.7151 0.0609 -1.0000 -1.0000 1651382 1595351829.30 151.4651 60.0008 32.0000 1.9534 1.9550 402.8588 403.2495 0.0609 -1.0000 -1.0000 1651452 1595351829.40 151.4651 60.0008 32.0000 1.9546 1.9561 402.8561 403.2468 0.0608 -1.0000 -1.0000 1651512 1595351829.50 151.4651 60.0008 32.0000 1.9525 1.9540 403.3068 403.6990 0.0611 -1.0000 -1.0000 1651582 1595351829.60 151.4794 60.0017 32.0000 1.9525 1.9541 403.3087 403.7003 0.0609 -1.0000 -1.0000 1651651 1595351829.70 151.4878 60.0023 32.0000 1.9536 1.9551 402.9770 403.3673 0.0607 -1.0000 -1.0000 1651712 1595351829.80 151.4878 60.0023 32.0000 1.9535 1.9551 402.6768 403.0674 0.0609 -1.0000 -1.0000 1651782 1595351829.90 151.4878 60.0023 32.0000 1.9528 1.9544 402.8098 403.2018 0.0609 -1.0000 -1.0000 1651852 1595351830.00 151.4878 60.0023 32.0000 1.9528 1.9543 403.1029 403.4943 0.0610 -1.0000 -1.0000 1652041 1595351830.10 151.4878 60.0023 32.0000 1.9510 1.9526 403.3402 403.7304 0.0607 -1.0000 -1.0000 1652111 1595351830.20 151.4878 60.0023 32.0000 1.9525 1.9540 403.0876 403.4785 0.0608 -1.0000 -1.0000 1652182 1595351830.30 151.4467 60.0023 32.0000 1.9533 1.9548 402.9051 403.2963 0.0609 -1.0000 -1.0000 1652241 1595351830.40 151.4467 60.0023 32.0000 1.9534 1.9550 403.0746 403.4662 0.0609 -1.0000 -1.0000 1652301 1595351830.50 151.4467 60.0023 32.0000 1.9517 1.9532 403.4118 403.8037 0.0609 -1.0000 -1.0000 1652731 1595351830.60 151.4467 60.0023 32.0000 1.9527 1.9542 403.2757 403.6667 0.0608 -1.0000 -1.0000 1652791 1595351830.70 151.4467 60.0023 32.0000 1.9525 1.9540 402.9996 403.3908 0.0609 -1.0000 -1.0000 1652861 1595351830.80 151.5165 60.0023 32.0000 1.9552 1.9568 402.8979 403.2885 0.0608 -1.0000 -1.0000 1652931 1595351830.90 151.7395 60.0023 32.0000 1.9526 1.9541 403.0896 403.4801 0.0608 -1.0000 -1.0000 1652991 1595351831.00 151.7395 60.0023 32.0000 1.9512 1.9528 403.3094 403.7013 0.0610 -1.0000 -1.0000 1653061 1595351831.10 151.7395 60.0023 32.0000 1.9533 1.9549 403.1647 403.5557 0.0608 -1.0000 -1.0000 1653191 1595351831.20 151.7395 60.0023 32.0000 1.9554 1.9570 402.8177 403.2092 0.0610 -1.0000 -1.0000 1653251 1595351831.30 151.7395 60.0023 32.0000 1.9543 1.9559 402.7248 403.1154 0.0608 -1.0000 -1.0000 1653331 1595351831.40 151.7395 60.0023 32.0000 1.9537 1.9552 402.9843 403.3748 0.0608 -1.0000 -1.0000 1653391 1595351831.50 151.3139 60.0023 32.0000 1.9522 1.9538 402.9679 403.3594 0.0610 -1.0000 -1.0000 1653451 1595351831.60 151.3139 60.0023 32.0000 1.9537 1.9552 403.0227 403.4136 0.0608 -1.0000 -1.0000 1653521 1595351831.70 151.3139 60.0023 32.0000 1.9511 1.9527 402.7599 403.1502 0.0608 -1.0000 -1.0000 1653581 1595351831.80 151.3139 60.0023 32.0000 1.9519 1.9535 402.9363 403.3280 0.0609 -1.0000 -1.0000 1653651 1595351831.90 151.3139 60.0023 32.0000 1.9516 1.9532 403.2279 403.6183 0.0608 -1.0000 -1.0000 1653721 1595351832.00 151.6198 60.0023 32.0000 1.9534 1.9549 403.2125 403.6029 0.0607 -1.0000 -1.0000 1653781 1595351832.10 151.7240 60.0023 32.0000 1.9537 1.9552 403.0110 403.4012 0.0608 -1.0000 -1.0000 1654221 1595351832.20 151.7240 60.0023 32.0000 1.9541 1.9557 402.8799 403.2701 0.0607 -1.0000 -1.0000 1654291 1595351832.30 151.7240 60.0023 32.0000 1.9528 1.9543 403.0053 403.3971 0.0610 -1.0000 -1.0000 1654350 1595351832.40 151.7240 60.0023 32.0000 1.9526 1.9541 403.3255 403.7163 0.0609 -1.0000 -1.0000 1654411 1595351832.50 151.7240 60.0023 32.0000 1.9526 1.9541 403.2255 403.6173 0.0609 -1.0000 -1.0000 1654490 1595351832.60 151.7240 60.0023 32.0000 1.9531 1.9546 402.8076 403.1987 0.0609 -1.0000 -1.0000 1654760 1595351832.70 151.5591 60.0023 32.0000 1.9527 1.9543 403.0353 403.4257 0.0608 -1.0000 -1.0000 1654840 1595351832.80 151.5591 60.0023 32.0000 1.9533 1.9549 403.1511 403.5415 0.0607 -1.0000 -1.0000 1654900 1595351832.90 151.5591 60.0023 32.0000 1.9534 1.9550 403.2948 403.6859 0.0609 -1.0000 -1.0000 1654960 1595351833.00 151.5591 60.0023 32.0000 1.9555 1.9570 402.9548 403.3466 0.0610 -1.0000 -1.0000 1655030 1595351833.10 151.5591 60.0023 32.0000 1.9558 1.9574 402.8949 403.2844 0.0606 -1.0000 -1.0000 1655090 1595351833.20 151.5619 60.0023 32.0000 1.9550 1.9566 402.7777 403.1686 0.0609 -1.0000 -1.0000 1655160 1595351833.30 151.5688 60.0023 32.0000 1.9554 1.9569 403.2886 403.6798 0.0609 -1.0000 -1.0000 1655240 1595351833.40 151.5688 60.0023 32.0000 1.9522 1.9538 403.3211 403.7122 0.0608 -1.0000 -1.0000 1655300 1595351833.50 151.5688 60.0023 32.0000 1.9533 1.9549 403.0365 403.4272 0.0608 -1.0000 -1.0000 1655370 1595351833.60 151.5688 60.0023 32.0000 1.9544 1.9559 402.7253 403.1160 0.0609 -1.0000 -1.0000 1655500 1595351833.70 151.5688 60.0023 32.0000 1.9539 1.9554 403.1561 403.5467 0.0607 -1.0000 -1.0000 1655560 1595351833.80 151.4914 60.0023 32.0000 1.9541 1.9556 403.3755 403.7658 0.0608 -1.0000 -1.0000 1655630 1595351833.90 151.4914 60.0023 32.0000 1.9528 1.9544 403.0045 403.3954 0.0608 -1.0000 -1.0000 1655700 1595351834.00 151.4914 60.0023 32.0000 1.9535 1.9551 402.6100 403.0002 0.0608 -1.0000 -1.0000 1655770 1595351834.10 151.4914 60.0023 32.0000 1.9528 1.9544 403.0003 403.3906 0.0607 -1.0000 -1.0000 1655950 1595351834.20 151.4914 60.0023 32.0000 1.9538 1.9554 403.2427 403.6332 0.0608 -1.0000 -1.0000 1656030 1595351834.30 151.4794 60.0023 32.0000 1.9531 1.9546 403.1898 403.5815 0.0609 -1.0000 -1.0000 1656090 1595351834.40 151.4777 60.0023 32.0000 1.9535 1.9550 402.9120 403.3032 0.0609 -1.0000 -1.0000 1656149 1595351834.50 151.4777 60.0023 32.0000 1.9551 1.9567 402.8010 403.1921 0.0609 -1.0000 -1.0000 1656219 1595351834.60 151.4777 60.0023 32.0000 1.9544 1.9559 402.9648 403.3554 0.0609 -1.0000 -1.0000 1656290 1595351834.70 151.4777 60.0023 32.0000 1.9517 1.9532 403.3221 403.7134 0.0608 -1.0000 -1.0000 1656519 1595351834.80 151.4797 60.0023 32.0000 1.9534 1.9550 402.9220 403.3128 0.0609 -1.0000 -1.0000 1656579 1595351834.90 151.5854 60.0018 32.0000 1.9542 1.9558 402.9069 403.2982 0.0609 -1.0000 -1.0000 1656649 1595351835.00 151.5854 60.0018 32.0000 1.9530 1.9545 403.2136 403.6050 0.0610 -1.0000 -1.0000 1656719 1595351835.10 151.5854 60.0018 32.0000 1.9530 1.9546 403.3729 403.7652 0.0610 -1.0000 -1.0000 1656789 1595351835.20 151.5854 60.0018 32.0000 1.9534 1.9550 403.1133 403.5048 0.0609 -1.0000 -1.0000 1657219 1595351835.30 151.5854 60.0018 32.0000 1.9542 1.9558 402.8333 403.2246 0.0611 -1.0000 -1.0000 1657289 1595351835.40 151.5149 60.0018 32.0000 1.9527 1.9543 402.6025 402.9944 0.0610 -1.0000 -1.0000 1657349 1595351835.50 151.4825 60.0018 32.0000 1.9512 1.9527 402.9723 403.3620 0.0607 -1.0000 -1.0000 1657419 1595351835.60 151.4825 60.0018 32.0000 1.9515 1.9531 403.3279 403.7193 0.0609 -1.0000 -1.0000 1657489 1595351835.70 151.4825 60.0018 32.0000 1.9529 1.9545 403.3128 403.7038 0.0609 -1.0000 -1.0000 1657719 1595351835.80 151.4825 60.0018 32.0000 1.9541 1.9556 402.9726 403.3635 0.0608 -1.0000 -1.0000 1657779 1595351835.90 151.4825 60.0018 32.0000 1.9531 1.9546 403.0575 403.4481 0.0609 -1.0000 -1.0000 1657859 1595351836.00 151.5031 60.0018 32.0000 1.9519 1.9535 403.2408 403.6315 0.0608 -1.0000 -1.0000 1657919 1595351836.10 151.5031 60.0018 32.0000 1.9520 1.9535 403.3247 403.7161 0.0608 -1.0000 -1.0000 1657989 1595351836.20 151.5031 60.0018 32.0000 1.9542 1.9558 403.0944 403.4871 0.0613 -1.0000 -1.0000 1658218 1595351836.30 151.5031 60.0018 32.0000 1.9555 1.9571 402.9425 403.3328 0.0608 -1.0000 -1.0000 1658279 1595351836.40 151.5031 60.0018 32.0000 1.9535 1.9550 403.0012 403.3919 0.0608 -1.0000 -1.0000 1658348 1595351836.50 151.5031 60.0018 32.0000 1.9541 1.9556 403.2429 403.6337 0.0609 -1.0000 -1.0000 1658418 1595351836.60 151.5834 60.0018 32.0000 1.9529 1.9545 403.2520 403.6443 0.0610 -1.0000 -1.0000 1658478 1595351836.70 151.5834 60.0018 32.0000 1.9545 1.9561 402.8400 403.2315 0.0610 -1.0000 -1.0000 1658718 1595351836.80 151.5834 60.0018 32.0000 1.9540 1.9555 402.7481 403.1386 0.0609 -1.0000 -1.0000 1658788 1595351836.90 151.5834 60.0018 32.0000 1.9516 1.9531 403.0253 403.4171 0.0609 -1.0000 -1.0000 1658848 1595351837.00 151.5747 60.0018 32.0000 1.9527 1.9542 403.0936 403.4851 0.0610 -1.0000 -1.0000 1658918 1595351837.10 151.5290 60.0018 32.0000 1.9541 1.9557 402.9492 403.3407 0.0609 -1.0000 -1.0000 1658978 1595351837.20 151.5290 60.0018 32.0000 1.9530 1.9546 402.7086 403.0985 0.0608 -1.0000 -1.0000 1659778 1595351837.30 151.5290 60.0018 32.0000 1.9557 1.9573 402.9462 403.3373 0.0609 -1.0000 -1.0000 1659858 1595351837.40 151.5290 60.0018 32.0000 1.9526 1.9541 403.2286 403.6198 0.0609 -1.0000 -1.0000 1659917 1595351837.50 151.5290 60.0018 32.0000 1.9516 1.9531 403.3255 403.7169 0.0609 -1.0000 -1.0000 1659988 1595351837.60 151.5290 60.0018 32.0000 1.9532 1.9548 403.2272 403.6182 0.0608 -1.0000 -1.0000 1700068 1595351837.70 151.7102 60.0018 32.0000 1.9561 1.9576 402.8608 403.2512 0.0608 -1.0000 -1.0000 1700127 1595351837.80 151.7102 60.0018 32.0000 1.9558 1.9573 402.9715 403.3618 0.0608 -1.0000 -1.0000 1700187 1595351837.90 151.7102 60.0018 32.0000 1.9541 1.9556 403.2753 403.6675 0.0610 -1.0000 -1.0000 1700257 1595351838.00 151.7102 60.0018 32.0000 1.9509 1.9525 403.3033 403.6932 0.0607 -1.0000 -1.0000 1700327 1595351838.10 151.7102 60.0018 32.0000 1.9512 1.9527 403.0702 403.4612 0.0609 -1.0000 -1.0000 1700387 1595351838.20 151.4824 60.0018 32.0000 1.9527 1.9543 402.7459 403.1360 0.0607 -1.0000 -1.0000 1700457 1595351838.30 151.4824 60.0018 32.0000 1.9532 1.9548 402.7736 403.1632 0.0608 -1.0000 -1.0000 1700517 1595351838.40 151.4824 60.0018 32.0000 1.9532 1.9548 403.1151 403.5067 0.0610 -1.0000 -1.0000 1700587 1595351838.50 151.4824 60.0018 32.0000 1.9522 1.9538 403.2042 403.5961 0.0609 -1.0000 -1.0000 1700657 1595351838.60 151.4824 60.0018 32.0000 1.9532 1.9548 403.1369 403.5279 0.0609 -1.0000 -1.0000 1700717 1595351838.70 151.4499 60.0018 32.0000 1.9540 1.9556 403.2782 403.6689 0.0608 -1.0000 -1.0000 1700787 1595351838.80 151.4283 60.0018 32.0000 1.9525 1.9541 402.8250 403.2158 0.0608 -1.0000 -1.0000 1700857 1595351838.90 151.4283 60.0018 32.0000 1.9539 1.9554 403.0305 403.4219 0.0610 -1.0000 -1.0000 1700927 1595351839.00 151.4283 60.0018 32.0000 1.9523 1.9539 403.2067 403.5968 0.0608 -1.0000 -1.0000 1700997 1595351839.10 151.4283 60.0018 32.0000 1.9520 1.9536 403.3726 403.7634 0.0608 -1.0000 -1.0000 1701057 1595351839.20 151.4283 60.0018 32.0000 1.9544 1.9560 403.0490 403.4399 0.0609 -1.0000 -1.0000 1701117 1595351839.30 151.4283 60.0018 32.0000 1.9535 1.9550 402.7329 403.1235 0.0608 -1.0000 -1.0000 1701197 1595351839.40 151.5870 60.0018 32.0000 1.9528 1.9544 403.0118 403.4017 0.0607 -1.0000 -1.0000 1701257 1595351839.50 151.5870 60.0018 32.0000 1.9520 1.9536 403.2400 403.6316 0.0609 -1.0000 -1.0000 1701317 1595351839.60 151.5870 60.0018 32.0000 1.9525 1.9540 403.0431 403.4338 0.0609 -1.0000 -1.0000 1701387 1595351839.70 151.5870 60.0018 32.0000 1.9550 1.9565 403.0421 403.4338 0.0609 -1.0000 -1.0000 1701457 1595351839.80 151.5870 60.0018 32.0000 1.9543 1.9558 402.7590 403.1497 0.0608 -1.0000 -1.0000 1701996 1595351839.90 151.5241 60.0017 32.0000 1.9549 1.9565 402.9318 403.3221 0.0608 -1.0000 -1.0000 1702066 1595351840.00 151.2600 60.0014 32.0000 1.9515 1.9531 403.0551 403.4459 0.0608 -1.0000 -1.0000 1702126 1595351840.10 151.2600 60.0014 32.0000 1.9509 1.9524 403.1572 403.5480 0.0608 -1.0000 -1.0000 1702186 1595351840.20 151.2600 60.0014 32.0000 1.9519 1.9535 403.2831 403.6734 0.0607 -1.0000 -1.0000 1702266 1595351840.30 151.2600 60.0014 32.0000 1.9539 1.9555 402.8534 403.2438 0.0608 -1.0000 -1.0000 1702326 1595351840.40 151.2600 60.0014 32.0000 1.9543 1.9559 402.8938 403.2838 0.0607 -1.0000 -1.0000 1702386 1595351840.50 151.6750 60.0014 32.0000 1.9536 1.9551 403.0816 403.4717 0.0607 -1.0000 -1.0000 1702456 1595351840.60 151.6810 60.0014 32.0000 1.9533 1.9548 403.2106 403.6019 0.0610 -1.0000 -1.0000 1702526 1595351840.70 151.6810 60.0014 32.0000 1.9546 1.9561 403.1613 403.5530 0.0608 -1.0000 -1.0000 1702596 1595351840.80 151.6810 60.0014 32.0000 1.9544 1.9560 402.8179 403.2085 0.0609 -1.0000 -1.0000 1702716 1595351840.90 151.6810 60.0014 32.0000 1.9544 1.9559 402.8688 403.2599 0.0609 -1.0000 -1.0000 1702786 1595351841.00 151.6810 60.0014 32.0000 1.9527 1.9542 403.0342 403.4248 0.0608 -1.0000 -1.0000 1702856 1595351841.10 151.4204 60.0014 32.0000 1.9507 1.9523 403.1373 403.5296 0.0610 -1.0000 -1.0000 1702926 1595351841.20 151.4204 60.0014 32.0000 1.9528 1.9543 403.1392 403.5308 0.0610 -1.0000 -1.0000 1702986 1595351841.30 151.4204 60.0014 32.0000 1.9535 1.9551 402.9678 403.3594 0.0610 -1.0000 -1.0000 1703246 1595351841.40 151.4204 60.0014 32.0000 1.9543 1.9559 403.0707 403.4621 0.0609 -1.0000 -1.0000 1703316 1595351841.50 151.4204 60.0014 32.0000 1.9524 1.9540 403.1223 403.5128 0.0608 -1.0000 -1.0000 1703376 1595351841.60 151.8532 60.0014 32.0000 1.9514 1.9529 403.2646 403.6556 0.0608 -1.0000 -1.0000 1703446 1595351841.70 151.9550 60.0014 32.0000 1.9537 1.9553 403.0324 403.4237 0.0608 -1.0000 -1.0000 1703506 1595351841.80 151.9550 60.0014 32.0000 1.9561 1.9576 402.8017 403.1937 0.0611 -1.0000 -1.0000 1703576 1595351841.90 151.9550 60.0014 32.0000 1.9543 1.9558 402.8847 403.2761 0.0609 -1.0000 -1.0000 1703766 1595351842.00 151.9550 60.0014 32.0000 1.9539 1.9554 403.3761 403.7675 0.0608 -1.0000 -1.0000 1703825 1595351842.10 151.9550 60.0014 32.0000 1.9553 1.9568 403.2571 403.6489 0.0610 -1.0000 -1.0000 1703885 1595351842.20 151.3439 60.0014 32.0000 1.9547 1.9562 403.0364 403.4282 0.0609 -1.0000 -1.0000 1703955 1595351842.30 151.3439 60.0014 32.0000 1.9532 1.9548 402.7906 403.1812 0.0609 -1.0000 -1.0000 1704025 1595351842.40 151.3439 60.0014 32.0000 1.9508 1.9523 402.9780 403.3683 0.0608 -1.0000 -1.0000 1704455 1595351842.50 151.3439 60.0014 32.0000 1.9522 1.9538 403.0926 403.4845 0.0610 -1.0000 -1.0000 1704525 1595351842.60 151.3439 60.0014 32.0000 1.9543 1.9559 402.9412 403.3332 0.0610 -1.0000 -1.0000 1704595 1595351842.70 151.3838 60.0014 32.0000 1.9537 1.9552 402.8385 403.2288 0.0608 -1.0000 -1.0000 1704665 1595351842.80 151.5302 60.0014 32.0000 1.9522 1.9537 403.1596 403.5512 0.0608 -1.0000 -1.0000 1704725 1595351842.90 151.5302 60.0014 32.0000 1.9520 1.9535 403.3003 403.6902 0.0607 -1.0000 -1.0000 1704965 1595351843.00 151.5302 60.0014 32.0000 1.9526 1.9542 403.1037 403.4951 0.0609 -1.0000 -1.0000 1705035 1595351843.10 151.5302 60.0014 32.0000 1.9531 1.9546 402.9834 403.3749 0.0609 -1.0000 -1.0000 1705095 1595351843.20 151.5302 60.0014 32.0000 1.9546 1.9562 402.9107 403.3016 0.0608 -1.0000 -1.0000 1705155 1595351843.30 151.5104 60.0014 32.0000 1.9525 1.9541 403.4010 403.7929 0.0608 -1.0000 -1.0000 1705235 1595351843.40 151.5104 60.0014 32.0000 1.9500 1.9516 403.3055 403.6956 0.0608 -1.0000 -1.0000 1705425 1595351843.50 151.5104 60.0014 32.0000 1.9534 1.9550 403.2587 403.6486 0.0607 -1.0000 -1.0000 1705485 1595351843.60 151.5104 60.0014 32.0000 1.9538 1.9554 403.0791 403.4703 0.0609 -1.0000 -1.0000 1705565 1595351843.70 151.5104 60.0014 32.0000 1.9509 1.9524 403.1986 403.5907 0.0611 -1.0000 -1.0000 1705624 1595351843.80 151.5084 60.0014 32.0000 1.9523 1.9538 403.2572 403.6491 0.0609 -1.0000 -1.0000 1705685 1595351843.90 151.4701 60.0014 32.0000 1.9539 1.9554 403.0294 403.4198 0.0608 -1.0000 -1.0000 1705765 1595351844.00 151.4701 60.0014 32.0000 1.9551 1.9567 402.8456 403.2367 0.0609 -1.0000 -1.0000 1705824 1595351844.10 151.4701 60.0014 32.0000 1.9547 1.9562 402.7270 403.1180 0.0609 -1.0000 -1.0000 1705884 1595351844.20 151.4701 60.0014 32.0000 1.9524 1.9539 403.0449 403.4365 0.0609 -1.0000 -1.0000 1705964 1595351844.30 151.4701 60.0014 32.0000 1.9515 1.9531 403.2222 403.6129 0.0608 -1.0000 -1.0000 1706024 1595351844.40 151.7992 60.0014 32.0000 1.9529 1.9544 403.1934 403.5849 0.0609 -1.0000 -1.0000 1706464 1595351844.50 151.7992 60.0014 32.0000 1.9526 1.9542 402.9290 403.3204 0.0609 -1.0000 -1.0000 1706544 1595351844.60 151.7992 60.0014 32.0000 1.9551 1.9566 402.7238 403.1140 0.0607 -1.0000 -1.0000 1706614 1595351844.70 151.7992 60.0014 32.0000 1.9536 1.9551 403.2064 403.5972 0.0608 -1.0000 -1.0000 1706684 1595351844.80 151.7992 60.0014 32.0000 1.9529 1.9545 403.3100 403.7009 0.0608 -1.0000 -1.0000 1706744 1595351844.90 151.7992 60.0014 32.0000 1.9522 1.9538 403.1000 403.4911 0.0610 -1.0000 -1.0000 1706924 1595351845.00 151.4452 60.0004 32.0000 1.9539 1.9554 402.6993 403.0896 0.0608 -1.0000 -1.0000 1706994 1595351845.10 151.3486 60.0001 32.0000 1.9522 1.9538 402.9854 403.3763 0.0608 -1.0000 -1.0000 1707064 1595351845.20 151.3486 60.0001 32.0000 1.9513 1.9529 403.1768 403.5676 0.0608 -1.0000 -1.0000 1707124 1595351845.30 151.3486 60.0001 32.0000 1.9520 1.9536 403.2006 403.5916 0.0609 -1.0000 -1.0000 1707204 1595351845.40 151.3486 60.0001 32.0000 1.9542 1.9558 403.1611 403.5528 0.0610 -1.0000 -1.0000 1707264 1595351845.50 151.3486 60.0001 32.0000 1.9545 1.9561 402.7401 403.1311 0.0609 -1.0000 -1.0000 1707324 1595351845.60 151.6800 60.0001 32.0000 1.9541 1.9557 402.7752 403.1655 0.0608 -1.0000 -1.0000 1707404 1595351845.70 151.7517 60.0001 32.0000 1.9529 1.9545 403.0088 403.3997 0.0609 -1.0000 -1.0000 1707464 1595351845.80 151.7517 60.0001 32.0000 1.9528 1.9544 403.0204 403.4113 0.0609 -1.0000 -1.0000 1707523 1595351845.90 151.7517 60.0001 32.0000 1.9538 1.9554 402.9585 403.3503 0.0610 -1.0000 -1.0000 1708213 1595351846.00 151.7517 60.0001 32.0000 1.9543 1.9559 402.7404 403.1317 0.0609 -1.0000 -1.0000 1708283 1595351846.10 151.7517 60.0001 32.0000 1.9522 1.9537 403.1834 403.5746 0.0609 -1.0000 -1.0000 1708343 1595351846.20 151.4229 60.0001 32.0000 1.9515 1.9531 403.3508 403.7427 0.0610 -1.0000 -1.0000 1708423 1595351846.30 151.4229 60.0001 32.0000 1.9540 1.9556 403.1089 403.5001 0.0609 -1.0000 -1.0000 1708493 1595351846.40 151.4229 60.0001 32.0000 1.9541 1.9557 402.9139 403.3055 0.0609 -1.0000 -1.0000 1708553 1595351846.50 151.4229 60.0001 32.0000 1.9547 1.9563 402.8754 403.2659 0.0608 -1.0000 -1.0000 1708743 1595351846.60 151.4229 60.0001 32.0000 1.9537 1.9553 402.9954 403.3855 0.0608 -1.0000 -1.0000 1708803 1595351846.70 151.4229 60.0001 32.0000 1.9533 1.9548 403.2452 403.6365 0.0609 -1.0000 -1.0000 1708873 1595351846.80 151.5659 60.0001 32.0000 1.9521 1.9537 403.3333 403.7247 0.0609 -1.0000 -1.0000 1708933 1595351846.90 151.6348 60.0001 32.0000 1.9540 1.9556 402.9528 403.3437 0.0609 -1.0000 -1.0000 1709003 1595351847.00 151.6348 60.0001 32.0000 1.9525 1.9540 403.2058 403.5969 0.0609 -1.0000 -1.0000 1709183 1595351847.10 151.6348 60.0001 32.0000 1.9528 1.9543 403.2961 403.6875 0.0609 -1.0000 -1.0000 1709252 1595351847.20 151.6348 60.0001 32.0000 1.9533 1.9549 403.0100 403.4011 0.0608 -1.0000 -1.0000 1709313 1595351847.30 151.6348 60.0001 32.0000 1.9542 1.9558 402.8283 403.2192 0.0608 -1.0000 -1.0000 1709383 1595351847.40 151.6348 60.0001 32.0000 1.9534 1.9550 403.1513 403.5423 0.0609 -1.0000 -1.0000 1709452 1595351847.50 151.6675 60.0001 32.0000 1.9524 1.9540 403.3774 403.7687 0.0609 -1.0000 -1.0000 1709822 1595351847.60 151.6675 60.0001 32.0000 1.9530 1.9545 403.2154 403.6070 0.0610 -1.0000 -1.0000 1709892 1595351847.70 151.6675 60.0001 32.0000 1.9530 1.9545 402.9201 403.3115 0.0609 -1.0000 -1.0000 1709962 1595351847.80 151.6675 60.0001 32.0000 1.9525 1.9541 402.7711 403.1632 0.0611 -1.0000 -1.0000 1710022 1595351847.90 151.5270 60.0001 32.0000 1.9518 1.9533 402.9379 403.3296 0.0610 -1.0000 -1.0000 1710092 1595351848.00 151.5270 60.0001 32.0000 1.9522 1.9537 403.1395 403.5317 0.0611 -1.0000 -1.0000 1710842 1595351848.10 151.5270 60.0001 32.0000 1.9553 1.9568 403.0455 403.4371 0.0609 -1.0000 -1.0000 1710902 1595351848.20 151.5270 60.0001 32.0000 1.9549 1.9565 402.7832 403.1738 0.0608 -1.0000 -1.0000 1710982 1595351848.30 151.5270 60.0001 32.0000 1.9529 1.9545 402.7752 403.1654 0.0609 -1.0000 -1.0000 1711042 1595351848.40 151.5578 60.0001 32.0000 1.9517 1.9532 403.1302 403.5222 0.0610 -1.0000 -1.0000 1711102 1595351848.50 151.7422 60.0001 32.0000 1.9517 1.9533 403.2897 403.6818 0.0610 -1.0000 -1.0000 1711182 1595351848.60 151.7422 60.0001 32.0000 1.9525 1.9541 403.3227 403.7150 0.0610 -1.0000 -1.0000 1711242 1595351848.70 151.7422 60.0001 32.0000 1.9522 1.9537 402.9352 403.3269 0.0610 -1.0000 -1.0000 1711312 1595351848.80 151.7422 60.0001 32.0000 1.9554 1.9570 402.8637 403.2564 0.0612 -1.0000 -1.0000 1711372 1595351848.90 151.7422 60.0001 32.0000 1.9524 1.9539 403.0837 403.4754 0.0609 -1.0000 -1.0000 1711442 1595351849.00 151.6119 60.0001 32.0000 1.9534 1.9549 403.2438 403.6347 0.0608 -1.0000 -1.0000 1711511 1595351849.10 151.3937 60.0001 32.0000 1.9519 1.9535 403.0143 403.4045 0.0607 -1.0000 -1.0000 1711572 1595351849.20 151.3937 60.0001 32.0000 1.9520 1.9535 402.9768 403.3681 0.0609 -1.0000 -1.0000 1711631 1595351849.30 151.3937 60.0001 32.0000 1.9516 1.9532 403.3865 403.7776 0.0609 -1.0000 -1.0000 1711712 1595351849.40 151.3937 60.0001 32.0000 1.9533 1.9549 403.2445 403.6365 0.0610 -1.0000 -1.0000 1711772 1595351849.50 151.3937 60.0001 32.0000 1.9545 1.9561 402.9155 403.3057 0.0608 -1.0000 -1.0000 1711831 1595351849.60 151.4225 59.9996 32.0000 1.9547 1.9563 402.8048 403.1956 0.0609 -1.0000 -1.0000 1712221 1595351849.70 151.5281 59.9991 32.0000 1.9542 1.9558 403.0664 403.4575 0.0609 -1.0000 -1.0000 1712291 1595351849.80 151.5281 59.9991 32.0000 1.9517 1.9533 403.1264 403.5182 0.0610 -1.0000 -1.0000 1712351 1595351849.90 151.5281 59.9991 32.0000 1.9522 1.9537 403.0312 403.4234 0.0610 -1.0000 -1.0000 1712431 1595351850.00 151.5281 59.9991 32.0000 1.9544 1.9560 402.8786 403.2701 0.0609 -1.0000 -1.0000 1712491 1595351850.10 151.5281 59.9991 32.0000 1.9534 1.9550 402.8071 403.1963 0.0608 -1.0000 -1.0000 1712551 1595351850.20 151.5281 59.9991 32.0000 1.9528 1.9544 402.8259 403.2168 0.0608 -1.0000 -1.0000 1712631 1595351850.30 151.5281 59.9991 32.0000 1.9520 1.9536 402.8916 403.2833 0.0611 -1.0000 -1.0000 1712691 1595351850.40 151.5281 59.9991 32.0000 1.9532 1.9547 402.6245 403.0143 0.0607 -1.0000 -1.0000 1712751 1595351850.50 151.5281 59.9991 32.0000 1.9537 1.9553 402.8984 403.2891 0.0609 -1.0000 -1.0000 1712821 1595351850.60 151.5281 59.9991 32.0000 1.9518 1.9534 403.2881 403.6798 0.0609 -1.0000 -1.0000 1712891 1595351850.70 151.5281 59.9991 32.0000 1.9514 1.9529 403.2470 403.6385 0.0609 -1.0000 -1.0000 1712961 1595351850.80 151.4342 59.9991 32.0000 1.9523 1.9538 403.2479 403.6392 0.0609 -1.0000 -1.0000 1713021 1595351850.90 151.4342 59.9991 32.0000 1.9537 1.9552 402.9015 403.2925 0.0608 -1.0000 -1.0000 1713081 1595351851.00 151.4342 59.9991 32.0000 1.9526 1.9541 402.9061 403.2964 0.0608 -1.0000 -1.0000 1713161 1595351851.10 151.4342 59.9991 32.0000 1.9513 1.9529 403.1980 403.5900 0.0610 -1.0000 -1.0000 1713571 1595351851.20 151.4342 59.9991 32.0000 1.9531 1.9546 403.2975 403.6893 0.0610 -1.0000 -1.0000 1713631 1595351851.30 151.4342 59.9991 32.0000 1.9541 1.9557 403.1173 403.5091 0.0610 -1.0000 -1.0000 1713721 1595351851.40 151.4342 59.9991 32.0000 1.9525 1.9541 403.0844 403.4757 0.0609 -1.0000 -1.0000 1713781 1595351851.50 151.4342 59.9991 32.0000 1.9510 1.9525 403.2432 403.6345 0.0608 -1.0000 -1.0000 1713841 1595351851.60 151.4342 59.9991 32.0000 1.9506 1.9522 403.2559 403.6463 0.0608 -1.0000 -1.0000 1713911 1595351851.70 151.4342 59.9991 32.0000 1.9533 1.9548 402.9715 403.3637 0.0612 -1.0000 -1.0000 1713981 1595351851.80 151.4342 59.9991 32.0000 1.9545 1.9561 402.6668 403.0564 0.0607 -1.0000 -1.0000 1714040 1595351851.90 151.4342 59.9991 32.0000 1.9536 1.9552 403.1966 403.5869 0.0609 -1.0000 -1.0000 1714111 1595351852.00 151.5789 59.9991 32.0000 1.9518 1.9533 403.2563 403.6477 0.0609 -1.0000 -1.0000 1714171 1595351852.10 151.5789 59.9991 32.0000 1.9541 1.9557 403.0516 403.4429 0.0609 -1.0000 -1.0000 1714240 1595351852.20 151.5789 59.9991 32.0000 1.9528 1.9544 402.8354 403.2261 0.0609 -1.0000 -1.0000 1714310 1595351852.30 151.5789 59.9991 32.0000 1.9532 1.9548 403.0117 403.4032 0.0610 -1.0000 -1.0000 1714380 1595351852.40 151.5789 59.9991 32.0000 1.9525 1.9540 403.2353 403.6275 0.0610 -1.0000 -1.0000 1714440 1595351852.50 151.5789 59.9991 32.0000 1.9545 1.9561 402.9851 403.3765 0.0609 -1.0000 -1.0000 1714510 1595351852.60 151.5789 59.9991 32.0000 1.9526 1.9541 402.7094 403.1013 0.0611 -1.0000 -1.0000 1714570 1595351852.70 151.6271 59.9991 32.0000 1.9526 1.9541 402.8001 403.1905 0.0609 -1.0000 -1.0000 1715460 1595351852.80 151.6271 59.9991 32.0000 1.9507 1.9522 403.1843 403.5764 0.0610 -1.0000 -1.0000 1715520 1595351852.90 151.6271 59.9991 32.0000 1.9514 1.9530 403.2587 403.6508 0.0610 -1.0000 -1.0000 1715590 1595351853.00 151.6271 59.9991 32.0000 1.9527 1.9543 403.1702 403.5630 0.0611 -1.0000 -1.0000 1715660 1595351853.10 151.6271 59.9991 32.0000 1.9543 1.9559 402.9069 403.2988 0.0610 -1.0000 -1.0000 1715730 1595351853.20 151.5468 59.9991 32.0000 1.9535 1.9551 402.8761 403.2675 0.0609 -1.0000 -1.0000 1715790 1595351853.30 151.5468 59.9991 32.0000 1.9531 1.9547 403.1678 403.5594 0.0609 -1.0000 -1.0000 1715870 1595351853.40 151.5468 59.9991 32.0000 1.9525 1.9541 403.2974 403.6888 0.0609 -1.0000 -1.0000 1715930 1595351853.50 151.5468 59.9991 32.0000 1.9535 1.9551 403.2307 403.6228 0.0610 -1.0000 -1.0000 1715990 1595351853.60 151.5468 59.9991 32.0000 1.9539 1.9555 402.7495 403.1399 0.0607 -1.0000 -1.0000 1716069 1595351853.70 151.5502 59.9991 32.0000 1.9541 1.9556 403.0265 403.4168 0.0608 -1.0000 -1.0000 1716129 1595351853.80 151.7266 59.9991 32.0000 1.9539 1.9554 403.1256 403.5178 0.0610 -1.0000 -1.0000 1716190 1595351853.90 151.7266 59.9991 32.0000 1.9526 1.9542 402.9839 403.3754 0.0610 -1.0000 -1.0000 1716269 1595351854.00 151.7266 59.9991 32.0000 1.9545 1.9561 402.7165 403.1076 0.0609 -1.0000 -1.0000 1716329 1595351854.10 151.7266 59.9991 32.0000 1.9546 1.9562 402.8942 403.2855 0.0609 -1.0000 -1.0000 1716389 1595351854.20 151.7266 59.9991 32.0000 1.9543 1.9558 403.0455 403.4359 0.0608 -1.0000 -1.0000 1716459 1595351854.30 151.7112 59.9993 32.0000 1.9521 1.9537 403.1905 403.5805 0.0607 -1.0000 -1.0000 1716529 1595351854.40 151.6497 60.0003 32.0000 1.9526 1.9541 403.2027 403.5927 0.0606 -1.0000 -1.0000 1716589 1595351854.50 151.6497 60.0003 32.0000 1.9531 1.9546 403.0829 403.4742 0.0610 -1.0000 -1.0000 1716659 1595351854.60 151.6497 60.0003 32.0000 1.9544 1.9560 403.0389 403.4301 0.0609 -1.0000 -1.0000 1716719 1595351854.70 151.6497 60.0003 32.0000 1.9536 1.9551 403.2725 403.6633 0.0608 -1.0000 -1.0000 1717349 1595351854.80 151.6497 60.0003 32.0000 1.9536 1.9552 403.1412 403.5318 0.0608 -1.0000 -1.0000 1717409 1595351854.90 151.6497 60.0003 32.0000 1.9547 1.9563 403.1529 403.5443 0.0610 -1.0000 -1.0000 1717479 1595351855.00 151.6497 60.0003 32.0000 1.9534 1.9550 402.8750 403.2671 0.0610 -1.0000 -1.0000 1717549 1595351855.10 151.6497 60.0003 32.0000 1.9524 1.9539 402.9167 403.3081 0.0610 -1.0000 -1.0000 1717609 1595351855.20 151.6497 60.0003 32.0000 1.9508 1.9523 402.9743 403.3655 0.0609 -1.0000 -1.0000 1717669 1595351855.30 151.6497 60.0003 32.0000 1.9525 1.9540 403.2784 403.6696 0.0609 -1.0000 -1.0000 1717749 1595351855.40 151.6497 60.0003 32.0000 1.9547 1.9562 403.1203 403.5121 0.0609 -1.0000 -1.0000 1717809 1595351855.50 151.6497 60.0003 32.0000 1.9535 1.9551 402.9555 403.3458 0.0608 -1.0000 -1.0000 1717879 1595351855.60 151.4736 60.0003 32.0000 1.9548 1.9564 402.6033 402.9931 0.0608 -1.0000 -1.0000 1717948 1595351855.70 151.4736 60.0003 32.0000 1.9535 1.9550 402.8663 403.2587 0.0611 -1.0000 -1.0000 1718009 1595351855.80 151.4736 60.0003 32.0000 1.9524 1.9540 403.2620 403.6537 0.0609 -1.0000 -1.0000 1718078 1595351855.90 151.4736 60.0003 32.0000 1.9516 1.9532 403.1055 403.4965 0.0608 -1.0000 -1.0000 1718148 1595351856.00 151.4736 60.0003 32.0000 1.9536 1.9552 402.9495 403.3410 0.0610 -1.0000 -1.0000 1718208 1595351856.10 151.4888 60.0003 32.0000 1.9535 1.9550 402.7378 403.1289 0.0609 -1.0000 -1.0000 1718268 1595351856.20 151.7929 60.0003 32.0000 1.9519 1.9535 403.0119 403.4028 0.0609 -1.0000 -1.0000 1718338 1595351856.30 151.7929 60.0003 32.0000 1.9511 1.9526 403.1069 403.4984 0.0610 -1.0000 -1.0000 1718408 1595351856.40 151.7929 60.0003 32.0000 1.9527 1.9542 403.0901 403.4824 0.0611 -1.0000 -1.0000 1718468 1595351856.50 151.7929 60.0003 32.0000 1.9532 1.9548 402.6428 403.0343 0.0610 -1.0000 -1.0000 1718538 1595351856.60 151.7929 60.0003 32.0000 1.9548 1.9563 402.8140 403.2055 0.0610 -1.0000 -1.0000 1718608 1595351856.70 151.7929 60.0003 32.0000 1.9535 1.9550 403.0950 403.4857 0.0607 -1.0000 -1.0000 1718698 1595351856.80 151.7929 60.0003 32.0000 1.9526 1.9542 403.2213 403.6133 0.0610 -1.0000 -1.0000 1718968 1595351856.90 151.7929 60.0003 32.0000 1.9546 1.9562 402.8241 403.2150 0.0608 -1.0000 -1.0000 1719028 1595351857.00 151.7929 60.0003 32.0000 1.9525 1.9540 403.1179 403.5090 0.0609 -1.0000 -1.0000 1719098 1595351857.10 151.7929 60.0003 32.0000 1.9531 1.9547 403.1331 403.5234 0.0608 -1.0000 -1.0000 1719168 1595351857.20 151.7929 60.0003 32.0000 1.9538 1.9554 403.1758 403.5673 0.0609 -1.0000 -1.0000 1719228 1595351857.30 151.4231 60.0003 32.0000 1.9532 1.9547 402.9383 403.3284 0.0607 -1.0000 -1.0000 1719298 1595351857.40 151.4231 60.0003 32.0000 1.9533 1.9549 402.8327 403.2232 0.0608 -1.0000 -1.0000 1719368 1595351857.50 151.4231 60.0003 32.0000 1.9539 1.9554 402.7952 403.1855 0.0609 -1.0000 -1.0000 1719428 1595351857.60 151.4231 60.0003 32.0000 1.9526 1.9541 403.1478 403.5390 0.0609 -1.0000 -1.0000 1719498 1595351857.70 151.4231 60.0003 32.0000 1.9536 1.9552 403.2178 403.6093 0.0610 -1.0000 -1.0000 1719558 1595351857.80 151.4231 60.0003 32.0000 1.9528 1.9543 403.1762 403.5675 0.0608 -1.0000 -1.0000 1719968 1595351857.90 151.4242 60.0003 32.0000 1.9543 1.9558 402.9693 403.3606 0.0609 -1.0000 -1.0000 1720037 1595351858.00 151.4904 60.0003 32.0000 1.9526 1.9541 403.0355 403.4269 0.0610 -1.0000 -1.0000 1720107 1595351858.10 151.4904 60.0003 32.0000 1.9521 1.9537 403.2008 403.5922 0.0608 -1.0000 -1.0000 1720167 1595351858.20 151.4904 60.0003 32.0000 1.9522 1.9538 403.1203 403.5127 0.0610 -1.0000 -1.0000 1720237 1595351858.30 151.4904 60.0003 32.0000 1.9547 1.9563 402.7699 403.1609 0.0609 -1.0000 -1.0000 1720467 1595351858.40 151.4904 60.0003 32.0000 1.9535 1.9550 403.1013 403.4919 0.0608 -1.0000 -1.0000 1720527 1595351858.50 151.4984 60.0003 32.0000 1.9526 1.9541 403.1921 403.5841 0.0610 -1.0000 -1.0000 1720597 1595351858.60 151.5259 60.0003 32.0000 1.9544 1.9559 403.1089 403.4996 0.0607 -1.0000 -1.0000 1720657 1595351858.70 151.5259 60.0003 32.0000 1.9551 1.9567 402.8629 403.2517 0.0605 -1.0000 -1.0000 1720737 1595351858.80 151.5259 60.0003 32.0000 1.9540 1.9555 403.1296 403.5204 0.0609 -1.0000 -1.0000 1721057 1595351858.90 151.5259 60.0003 32.0000 1.9522 1.9537 403.3209 403.7135 0.0611 -1.0000 -1.0000 1721117 1595351859.00 151.5259 60.0003 32.0000 1.9530 1.9546 403.2920 403.6843 0.0610 -1.0000 -1.0000 1721187 1595351859.10 151.5685 60.0003 32.0000 1.9533 1.9549 402.7678 403.1596 0.0609 -1.0000 -1.0000 1721247 1595351859.20 151.5685 60.0003 32.0000 1.9528 1.9544 402.8602 403.2501 0.0607 -1.0000 -1.0000 1721317 1595351859.30 151.5685 60.0003 32.0000 1.9530 1.9546 403.1601 403.5512 0.0609 -1.0000 -1.0000 1721497 1595351859.40 151.5685 60.0003 32.0000 1.9526 1.9542 403.2229 403.6148 0.0610 -1.0000 -1.0000 1721567 1595351859.50 151.5685 60.0003 32.0000 1.9537 1.9553 403.0910 403.4824 0.0609 -1.0000 -1.0000 1721627 1595351859.60 151.3549 59.9994 32.0000 1.9547 1.9562 402.8709 403.2622 0.0609 -1.0000 -1.0000 1721697 1595351859.70 151.3355 59.9993 32.0000 1.9543 1.9559 402.7629 403.1542 0.0611 -1.0000 -1.0000 1721767 1595351859.80 151.3355 59.9993 32.0000 1.9516 1.9532 402.9636 403.3558 0.0610 -1.0000 -1.0000 1721987 1595351859.90 151.3355 59.9993 32.0000 1.9517 1.9533 403.1486 403.5395 0.0609 -1.0000 -1.0000 1722056 1595351860.00 151.3355 59.9993 32.0000 1.9540 1.9556 402.9511 403.3433 0.0610 -1.0000 -1.0000 1722116 1595351860.10 151.3355 59.9993 32.0000 1.9526 1.9542 402.6065 402.9969 0.0608 -1.0000 -1.0000 1722186 1595351860.20 151.3355 59.9993 32.0000 1.9533 1.9549 403.2079 403.6003 0.0611 -1.0000 -1.0000 1722266 1595351860.30 151.3140 59.9993 32.0000 1.9535 1.9550 403.1857 403.5768 0.0609 -1.0000 -1.0000 1722326 1595351860.40 151.3140 59.9993 32.0000 1.9543 1.9559 403.0120 403.4034 0.0609 -1.0000 -1.0000 1723266 1595351860.50 151.3140 59.9993 32.0000 1.9538 1.9554 402.6719 403.0636 0.0610 -1.0000 -1.0000 1723346 1595351860.60 151.3140 59.9993 32.0000 1.9531 1.9546 402.9994 403.3910 0.0610 -1.0000 -1.0000 1723406 1595351860.70 151.3140 59.9993 32.0000 1.9544 1.9560 403.2989 403.6910 0.0611 -1.0000 -1.0000 1723476 1595351860.80 151.5123 59.9993 32.0000 1.9532 1.9548 403.3756 403.7672 0.0609 -1.0000 -1.0000 1723536 1595351860.90 151.6219 59.9993 32.0000 1.9544 1.9560 402.9871 403.3783 0.0609 -1.0000 -1.0000 1723606 1595351861.00 151.6219 59.9993 32.0000 1.9553 1.9569 402.8368 403.2276 0.0608 -1.0000 -1.0000 1723675 1595351861.10 151.6219 59.9993 32.0000 1.9525 1.9541 403.0237 403.4143 0.0608 -1.0000 -1.0000 1723735 1595351861.20 151.6219 59.9993 32.0000 1.9519 1.9534 403.2356 403.6272 0.0610 -1.0000 -1.0000 1723806 1595351861.30 151.6028 59.9993 32.0000 1.9524 1.9540 402.8056 403.1965 0.0608 -1.0000 -1.0000 1723886 1595351861.40 151.2817 59.9993 32.0000 1.9543 1.9559 402.6773 403.0680 0.0609 -1.0000 -1.0000 1723945 1595351861.50 151.2817 59.9993 32.0000 1.9527 1.9542 402.6972 403.0880 0.0609 -1.0000 -1.0000 1724025 1595351861.60 151.2817 59.9993 32.0000 1.9518 1.9534 403.0964 403.4868 0.0608 -1.0000 -1.0000 1724096 1595351861.70 151.2817 59.9993 32.0000 1.9518 1.9533 403.2178 403.6101 0.0610 -1.0000 -1.0000 1724155 1595351861.80 151.2817 59.9993 32.0000 1.9538 1.9554 403.1121 403.5043 0.0611 -1.0000 -1.0000 1724215 1595351861.90 151.2817 59.9993 32.0000 1.9551 1.9567 402.7585 403.1482 0.0608 -1.0000 -1.0000 1724295 1595351862.00 151.4066 59.9993 32.0000 1.9512 1.9528 403.0478 403.4395 0.0610 -1.0000 -1.0000 1724355 1595351862.10 151.4066 59.9993 32.0000 1.9519 1.9535 403.1649 403.5560 0.0608 -1.0000 -1.0000 1724425 1595351862.20 151.4066 59.9993 32.0000 1.9528 1.9544 403.0472 403.4388 0.0610 -1.0000 -1.0000 1724495 1595351862.30 151.4066 59.9993 32.0000 1.9543 1.9559 402.7073 403.0993 0.0610 -1.0000 -1.0000 1724555 1595351862.40 151.4066 59.9993 32.0000 1.9541 1.9557 403.0912 403.4822 0.0608 -1.0000 -1.0000 1724615 1595351862.50 151.4066 59.9993 32.0000 1.9529 1.9545 403.1118 403.5032 0.0609 -1.0000 -1.0000 1724695 1595351862.60 151.4066 59.9993 32.0000 1.9528 1.9544 403.0257 403.4171 0.0609 -1.0000 -1.0000 1724755 1595351862.70 151.4066 59.9993 32.0000 1.9534 1.9550 402.7210 403.1129 0.0611 -1.0000 -1.0000 1724825 1595351862.80 151.4066 59.9993 32.0000 1.9515 1.9531 403.0292 403.4196 0.0608 -1.0000 -1.0000 1724885 1595351862.90 151.4066 59.9993 32.0000 1.9518 1.9534 403.3511 403.7435 0.0610 -1.0000 -1.0000 1725035 1595351863.00 151.4066 59.9993 32.0000 1.9529 1.9545 403.1606 403.5515 0.0608 -1.0000 -1.0000 1725105 1595351863.10 151.4161 59.9993 32.0000 1.9543 1.9558 402.9698 403.3608 0.0609 -1.0000 -1.0000 1725175 1595351863.20 151.5779 59.9993 32.0000 1.9521 1.9537 402.9242 403.3147 0.0608 -1.0000 -1.0000 1725235 1595351863.30 151.5779 59.9993 32.0000 1.9520 1.9535 403.3434 403.7353 0.0610 -1.0000 -1.0000 1725305 1595351863.40 151.5779 59.9993 32.0000 1.9516 1.9531 403.2404 403.6314 0.0609 -1.0000 -1.0000 1725995 1595351863.50 151.5779 59.9993 32.0000 1.9524 1.9539 402.8822 403.2736 0.0610 -1.0000 -1.0000 1726064 1595351863.60 151.5779 59.9993 32.0000 1.9531 1.9547 402.9339 403.3238 0.0607 -1.0000 -1.0000 1726134 1595351863.70 151.5779 59.9993 32.0000 1.9518 1.9534 403.1970 403.5873 0.0607 -1.0000 -1.0000 1726234 1595351863.80 151.5779 59.9993 32.0000 1.9527 1.9542 403.2558 403.6475 0.0611 -1.0000 -1.0000 1726304 1595351863.90 151.3832 59.9993 32.0000 1.9523 1.9539 402.9822 403.3727 0.0608 -1.0000 -1.0000 1726374 1595351864.00 151.3388 59.9993 32.0000 1.9528 1.9544 402.8589 403.2499 0.0609 -1.0000 -1.0000 1726434 1595351864.10 151.3388 59.9993 32.0000 1.9524 1.9539 402.8219 403.2120 0.0607 -1.0000 -1.0000 1726504 1595351864.20 151.3388 59.9993 32.0000 1.9537 1.9553 403.1791 403.5701 0.0609 -1.0000 -1.0000 1726574 1595351864.30 151.3388 59.9993 32.0000 1.9531 1.9546 403.1931 403.5844 0.0609 -1.0000 -1.0000 1726634 1595351864.40 151.3388 59.9993 32.0000 1.9545 1.9560 403.0978 403.4897 0.0610 -1.0000 -1.0000 1726704 1595351864.50 151.6929 59.9993 32.0000 1.9544 1.9559 402.8385 403.2298 0.0609 -1.0000 -1.0000 1726774 1595351864.60 151.6929 59.9993 32.0000 1.9539 1.9554 403.0392 403.4304 0.0609 -1.0000 -1.0000 1726834 1595351864.70 151.6929 59.9993 32.0000 1.9527 1.9543 403.3696 403.7609 0.0609 -1.0000 -1.0000 1726904 1595351864.80 151.6929 59.9993 32.0000 1.9532 1.9548 403.2535 403.6458 0.0610 -1.0000 -1.0000 1726974 1595351864.90 151.6929 59.9993 32.0000 1.9530 1.9546 402.8065 403.1974 0.0608 -1.0000 -1.0000 1727044 1595351865.00 151.6775 59.9995 32.0000 1.9531 1.9546 403.0795 403.4703 0.0608 -1.0000 -1.0000 1727224 1595351865.10 151.6531 59.9997 32.0000 1.9521 1.9537 403.3278 403.7194 0.0609 -1.0000 -1.0000 1727284 1595351865.20 151.6531 59.9997 32.0000 1.9534 1.9549 403.2073 403.5989 0.0610 -1.0000 -1.0000 1727354 1595351865.30 151.6531 59.9997 32.0000 1.9547 1.9563 402.9257 403.3175 0.0610 -1.0000 -1.0000 1727424 1595351865.40 151.6531 59.9997 32.0000 1.9529 1.9545 402.8394 403.2294 0.0608 -1.0000 -1.0000 1727484 1595351865.50 151.6531 59.9997 32.0000 1.9528 1.9543 403.1434 403.5346 0.0609 -1.0000 -1.0000 1727714 1595351865.60 151.6531 59.9997 32.0000 1.9528 1.9544 403.3369 403.7287 0.0609 -1.0000 -1.0000 1727784 1595351865.70 151.6531 59.9997 32.0000 1.9530 1.9545 403.0595 403.4501 0.0609 -1.0000 -1.0000 1727853 1595351865.80 151.6531 59.9997 32.0000 1.9545 1.9561 402.7933 403.1845 0.0609 -1.0000 -1.0000 1727914 1595351865.90 151.6531 59.9997 32.0000 1.9530 1.9546 403.0174 403.4080 0.0608 -1.0000 -1.0000 1727983 1595351866.00 151.6531 59.9997 32.0000 1.9538 1.9553 403.2350 403.6263 0.0609 -1.0000 -1.0000 1728273 1595351866.10 151.6531 59.9997 32.0000 1.9516 1.9532 403.2203 403.6117 0.0609 -1.0000 -1.0000 1728333 1595351866.20 151.5148 59.9997 32.0000 1.9538 1.9554 402.9923 403.3826 0.0608 -1.0000 -1.0000 1728403 1595351866.30 151.5148 59.9997 32.0000 1.9539 1.9554 402.7741 403.1643 0.0608 -1.0000 -1.0000 1728463 1595351866.40 151.5148 59.9997 32.0000 1.9538 1.9554 402.8482 403.2398 0.0610 -1.0000 -1.0000 1728533 1595351866.50 151.5148 59.9997 32.0000 1.9538 1.9553 403.1944 403.5855 0.0609 -1.0000 -1.0000 1728713 1595351866.60 151.5148 59.9997 32.0000 1.9525 1.9541 403.2060 403.5968 0.0607 -1.0000 -1.0000 1728773 1595351866.70 151.5148 59.9997 32.0000 1.9527 1.9542 403.1029 403.4936 0.0608 -1.0000 -1.0000 1728853 1595351866.80 151.5148 59.9997 32.0000 1.9535 1.9551 402.8831 403.2740 0.0608 -1.0000 -1.0000 1728913 1595351866.90 151.7778 59.9997 32.0000 1.9532 1.9548 403.2519 403.6423 0.0608 -1.0000 -1.0000 1728973 1595351867.00 151.7778 59.9997 32.0000 1.9542 1.9558 403.1315 403.5226 0.0609 -1.0000 -1.0000 1729263 1595351867.10 151.7778 59.9997 32.0000 1.9551 1.9566 402.8822 403.2720 0.0607 -1.0000 -1.0000 1729333 1595351867.20 151.7778 59.9997 32.0000 1.9539 1.9555 403.0977 403.4886 0.0609 -1.0000 -1.0000 1729393 1595351867.30 151.7778 59.9997 32.0000 1.9530 1.9546 403.3816 403.7724 0.0608 -1.0000 -1.0000 1729463 1595351867.40 151.5030 59.9997 32.0000 1.9517 1.9533 403.3546 403.7465 0.0609 -1.0000 -1.0000 1729523 1595351867.50 151.4943 59.9997 32.0000 1.9528 1.9544 403.1702 403.5610 0.0608 -1.0000 -1.0000 1729752 1595351867.60 151.4943 59.9997 32.0000 1.9554 1.9569 402.8027 403.1941 0.0609 -1.0000 -1.0000 1729832 1595351867.70 151.4943 59.9997 32.0000 1.9546 1.9562 402.9410 403.3311 0.0607 -1.0000 -1.0000 1729892 1595351867.80 151.4943 59.9997 32.0000 1.9513 1.9528 403.2030 403.5944 0.0610 -1.0000 -1.0000 1729952 1595351867.90 151.4943 59.9997 32.0000 1.9521 1.9537 403.3171 403.7096 0.0610 -1.0000 -1.0000 1730022 1595351868.00 151.4816 59.9997 32.0000 1.9538 1.9554 402.7014 403.0915 0.0608 -1.0000 -1.0000 1730092 1595351868.10 151.3567 59.9997 32.0000 1.9539 1.9554 402.8765 403.2676 0.0610 -1.0000 -1.0000 1730152 1595351868.20 151.3567 59.9997 32.0000 1.9536 1.9552 403.1789 403.5726 0.0611 -1.0000 -1.0000 1730222 1595351868.30 151.3567 59.9997 32.0000 1.9525 1.9541 403.2617 403.6523 0.0608 -1.0000 -1.0000 1730282 1595351868.40 151.3567 59.9997 32.0000 1.9539 1.9555 403.0512 403.4430 0.0610 -1.0000 -1.0000 1730352 1595351868.50 151.3567 59.9997 32.0000 1.9545 1.9560 402.7279 403.1185 0.0609 -1.0000 -1.0000 1730422 1595351868.60 151.3567 59.9997 32.0000 1.9525 1.9541 402.8686 403.2599 0.0609 -1.0000 -1.0000 1730502 1595351868.70 151.5144 59.9997 32.0000 1.9533 1.9548 403.2960 403.6879 0.0610 -1.0000 -1.0000 1730582 1595351868.80 151.5144 59.9997 32.0000 1.9518 1.9533 403.1123 403.5021 0.0607 -1.0000 -1.0000 1730642 1595351868.90 151.5144 59.9997 32.0000 1.9508 1.9523 402.9812 403.3719 0.0608 -1.0000 -1.0000 1730702 1595351869.00 151.5144 59.9997 32.0000 1.9542 1.9558 402.8350 403.2257 0.0609 -1.0000 -1.0000 1730772 1595351869.10 151.5144 59.9997 32.0000 1.9530 1.9545 403.1638 403.5550 0.0609 -1.0000 -1.0000 1731002 1595351869.20 151.3941 59.9997 32.0000 1.9524 1.9540 403.2969 403.6890 0.0610 -1.0000 -1.0000 1731072 1595351869.30 151.3941 59.9997 32.0000 1.9529 1.9545 403.1719 403.5640 0.0610 -1.0000 -1.0000 1731152 1595351869.40 151.3941 59.9997 32.0000 1.9531 1.9547 402.8875 403.2786 0.0609 -1.0000 -1.0000 1731212 1595351869.50 151.3941 59.9997 32.0000 1.9535 1.9550 402.8094 403.2004 0.0609 -1.0000 -1.0000 1731272 1595351869.60 151.3941 59.9997 32.0000 1.9520 1.9536 403.2336 403.6251 0.0609 -1.0000 -1.0000 1731472 1595351869.70 151.4069 59.9999 32.0000 1.9509 1.9525 403.2625 403.6539 0.0609 -1.0000 -1.0000 1731532 1595351869.80 151.4420 60.0005 32.0000 1.9546 1.9561 402.8933 403.2844 0.0609 -1.0000 -1.0000 1731602 1595351869.90 151.4420 60.0005 32.0000 1.9535 1.9551 402.7394 403.1312 0.0610 -1.0000 -1.0000 1731672 1595351870.00 151.4420 60.0005 32.0000 1.9531 1.9547 402.9688 403.3601 0.0609 -1.0000 -1.0000 1731732 1595351870.10 151.4420 60.0005 32.0000 1.9529 1.9544 403.2556 403.6471 0.0609 -1.0000 -1.0000 1732021 1595351870.20 151.4420 60.0005 32.0000 1.9530 1.9546 402.8020 403.1920 0.0607 -1.0000 -1.0000 1732092 1595351870.30 151.4420 60.0005 32.0000 1.9553 1.9569 402.9589 403.3491 0.0608 -1.0000 -1.0000 1732161 1595351870.40 151.4036 60.0005 32.0000 1.9540 1.9556 403.1865 403.5786 0.0610 -1.0000 -1.0000 1732221 1595351870.50 151.4036 60.0005 32.0000 1.9526 1.9542 403.1630 403.5549 0.0609 -1.0000 -1.0000 1732291 1595351870.60 151.4036 60.0005 32.0000 1.9519 1.9535 403.2427 403.6339 0.0610 -1.0000 -1.0000 1732521 1595351870.70 151.4036 60.0005 32.0000 1.9534 1.9549 402.8332 403.2242 0.0608 -1.0000 -1.0000 1732591 1595351870.80 151.4036 60.0005 32.0000 1.9537 1.9552 402.7856 403.1767 0.0608 -1.0000 -1.0000 1732651 1595351870.90 151.4036 60.0005 32.0000 1.9524 1.9540 403.0696 403.4595 0.0607 -1.0000 -1.0000 1732721 1595351871.00 151.6827 60.0005 32.0000 1.9526 1.9541 403.3078 403.6991 0.0609 -1.0000 -1.0000 1732791 1595351871.10 151.6827 60.0005 32.0000 1.9539 1.9554 403.0855 403.4757 0.0608 -1.0000 -1.0000 1733281 1595351871.20 151.6827 60.0005 32.0000 1.9539 1.9554 402.6778 403.0688 0.0609 -1.0000 -1.0000 1733341 1595351871.30 151.6827 60.0005 32.0000 1.9534 1.9549 403.1677 403.5601 0.0610 -1.0000 -1.0000 1733411 1595351871.40 151.6827 60.0005 32.0000 1.9535 1.9550 403.3003 403.6911 0.0609 -1.0000 -1.0000 1733481 1595351871.50 151.6271 60.0005 32.0000 1.9542 1.9558 403.1804 403.5725 0.0610 -1.0000 -1.0000 1733551 1595351871.60 151.4637 60.0005 32.0000 1.9539 1.9555 402.7157 403.1059 0.0609 -1.0000 -1.0000 1733731 1595351871.70 151.4637 60.0005 32.0000 1.9532 1.9547 402.9112 403.3027 0.0609 -1.0000 -1.0000 1733801 1595351871.80 151.4637 60.0005 32.0000 1.9530 1.9546 403.1373 403.5289 0.0610 -1.0000 -1.0000 1733860 1595351871.90 151.4637 60.0005 32.0000 1.9525 1.9541 403.2437 403.6360 0.0610 -1.0000 -1.0000 1733930 1595351872.00 151.4637 60.0005 32.0000 1.9541 1.9556 403.0130 403.4044 0.0610 -1.0000 -1.0000 1733990 1595351872.10 151.4637 60.0005 32.0000 1.9541 1.9556 402.8119 403.2037 0.0610 -1.0000 -1.0000 1734320 1595351872.20 151.4637 60.0005 32.0000 1.9524 1.9539 402.7413 403.1331 0.0610 -1.0000 -1.0000 1734390 1595351872.30 151.4637 60.0005 32.0000 1.9527 1.9542 402.9866 403.3782 0.0610 -1.0000 -1.0000 1734450 1595351872.40 151.4637 60.0005 32.0000 1.9528 1.9543 403.0371 403.4284 0.0609 -1.0000 -1.0000 1734520 1595351872.50 151.4637 60.0005 32.0000 1.9534 1.9549 402.7490 403.1396 0.0609 -1.0000 -1.0000 1734590 1595351872.60 151.5965 60.0005 32.0000 1.9533 1.9549 402.7542 403.1453 0.0609 -1.0000 -1.0000 1735020 1595351872.70 151.6324 60.0005 32.0000 1.9523 1.9539 403.0011 403.3924 0.0609 -1.0000 -1.0000 1735090 1595351872.80 151.6324 60.0005 32.0000 1.9521 1.9537 403.2846 403.6759 0.0609 -1.0000 -1.0000 1735160 1595351872.90 151.6324 60.0005 32.0000 1.9526 1.9541 403.1817 403.5735 0.0609 -1.0000 -1.0000 1735220 1595351873.00 151.6324 60.0005 32.0000 1.9536 1.9551 402.8342 403.2251 0.0609 -1.0000 -1.0000 1735290 1595351873.10 151.6212 60.0005 32.0000 1.9513 1.9528 402.7646 403.1547 0.0607 -1.0000 -1.0000 1735360 1595351873.20 151.1955 60.0005 32.0000 1.9519 1.9535 402.9627 403.3535 0.0609 -1.0000 -1.0000 1735420 1595351873.30 151.1955 60.0005 32.0000 1.9526 1.9541 403.1660 403.5579 0.0610 -1.0000 -1.0000 1735500 1595351873.40 151.1955 60.0005 32.0000 1.9517 1.9533 403.2795 403.6715 0.0609 -1.0000 -1.0000 1735560 1595351873.50 151.1955 60.0005 32.0000 1.9523 1.9538 402.5678 402.9587 0.0609 -1.0000 -1.0000 1735620 1595351873.60 151.1955 60.0005 32.0000 1.9530 1.9546 402.7476 403.1381 0.0608 -1.0000 -1.0000 1735690 1595351873.70 151.3577 60.0005 32.0000 1.9523 1.9538 403.1450 403.5359 0.0609 -1.0000 -1.0000 1735760 1595351873.80 151.5120 60.0005 32.0000 1.9532 1.9547 403.2793 403.6702 0.0609 -1.0000 -1.0000 1735820 1595351873.90 151.5120 60.0005 32.0000 1.9545 1.9560 403.0312 403.4240 0.0610 -1.0000 -1.0000 1735900 1595351874.00 151.5120 60.0005 32.0000 1.9534 1.9550 402.7226 403.1130 0.0608 -1.0000 -1.0000 1735960 1595351874.10 151.5120 60.0005 32.0000 1.9537 1.9552 402.6310 403.0217 0.0608 -1.0000 -1.0000 1736019 1595351874.20 151.5120 60.0005 32.0000 1.9531 1.9546 403.1339 403.5250 0.0609 -1.0000 -1.0000 1736100 1595351874.30 151.2501 60.0005 32.0000 1.9526 1.9541 403.1580 403.5508 0.0612 -1.0000 -1.0000 1736159 1595351874.40 151.2501 60.0005 32.0000 1.9534 1.9549 403.0099 403.4009 0.0608 -1.0000 -1.0000 1736219 1595351874.50 151.2501 60.0005 32.0000 1.9527 1.9543 402.9269 403.3178 0.0609 -1.0000 -1.0000 1736299 1595351874.60 151.2501 60.0005 32.0000 1.9520 1.9535 403.1622 403.5533 0.0608 -1.0000 -1.0000 1736359 1595351874.70 151.2501 60.0005 32.0000 1.9501 1.9517 403.1675 403.5587 0.0609 -1.0000 -1.0000 1736509 1595351874.80 151.2501 60.0005 32.0000 1.9521 1.9536 403.1250 403.5170 0.0611 -1.0000 -1.0000 1736569 1595351874.90 151.4140 60.0010 32.0000 1.9538 1.9554 402.8022 403.1943 0.0611 -1.0000 -1.0000 1736629 1595351875.00 151.5451 60.0015 32.0000 1.9551 1.9567 403.0303 403.4227 0.0610 -1.0000 -1.0000 1736699 1595351875.10 151.5451 60.0015 32.0000 1.9515 1.9531 403.2515 403.6434 0.0610 -1.0000 -1.0000 1736769 1595351875.20 151.5451 60.0015 32.0000 1.9504 1.9520 403.1555 403.5465 0.0609 -1.0000 -1.0000 1736989 1595351875.30 151.5451 60.0015 32.0000 1.9528 1.9543 403.1688 403.5612 0.0611 -1.0000 -1.0000 1737069 1595351875.40 151.5451 60.0015 32.0000 1.9541 1.9557 402.8133 403.2039 0.0608 -1.0000 -1.0000 1737129 1595351875.50 151.5443 60.0015 32.0000 1.9538 1.9554 402.8094 403.2005 0.0610 -1.0000 -1.0000 1737199 1595351875.60 151.5443 60.0015 32.0000 1.9540 1.9556 403.2022 403.5935 0.0608 -1.0000 -1.0000 1737269 1595351875.70 151.5443 60.0015 32.0000 1.9530 1.9546 402.9963 403.3871 0.0609 -1.0000 -1.0000 1737739 1595351875.80 151.5443 60.0015 32.0000 1.9539 1.9554 402.7577 403.1486 0.0609 -1.0000 -1.0000 1737809 1595351875.90 151.5443 60.0015 32.0000 1.9541 1.9557 402.7725 403.1636 0.0609 -1.0000 -1.0000 1737879 1595351876.00 151.5443 60.0015 32.0000 1.9522 1.9537 403.1283 403.5201 0.0610 -1.0000 -1.0000 1737938 1595351876.10 151.5443 60.0015 32.0000 1.9505 1.9521 403.3639 403.7556 0.0609 -1.0000 -1.0000 1738009 1595351876.20 151.5443 60.0015 32.0000 1.9519 1.9535 403.2780 403.6698 0.0610 -1.0000 -1.0000 1738318 1595351876.30 151.5443 60.0015 32.0000 1.9515 1.9531 402.7970 403.1874 0.0608 -1.0000 -1.0000 1738378 1595351876.40 151.5443 60.0015 32.0000 1.9538 1.9553 402.7370 403.1272 0.0608 -1.0000 -1.0000 1738438 1595351876.50 151.5443 60.0015 32.0000 1.9533 1.9548 403.0220 403.4120 0.0607 -1.0000 -1.0000 1738508 1595351876.60 151.3253 60.0015 32.0000 1.9535 1.9550 403.1720 403.5636 0.0609 -1.0000 -1.0000 1738578 1595351876.70 151.2158 60.0015 32.0000 1.9527 1.9542 403.2068 403.5988 0.0610 -1.0000 -1.0000 1738728 1595351876.80 151.2158 60.0015 32.0000 1.9522 1.9538 402.7405 403.1316 0.0609 -1.0000 -1.0000 1738788 1595351876.90 151.7505 60.0015 32.0000 1.9538 1.9554 403.0105 403.4010 0.0608 -1.0000 -1.0000 1738848 1595351877.00 151.7505 60.0015 32.0000 1.9535 1.9550 403.3430 403.7352 0.0611 -1.0000 -1.0000 1738928 1595351877.10 151.7505 60.0015 32.0000 1.9524 1.9540 403.1310 403.5229 0.0610 -1.0000 -1.0000 1738988 1595351877.20 151.4263 60.0015 32.0000 1.9529 1.9545 402.8251 403.2165 0.0610 -1.0000 -1.0000 1739048 1595351877.30 151.4263 60.0015 32.0000 1.9543 1.9558 402.6633 403.0551 0.0611 -1.0000 -1.0000 1739288 1595351877.40 151.4263 60.0015 32.0000 1.9536 1.9551 402.6481 403.0400 0.0609 -1.0000 -1.0000 1739348 1595351877.50 151.4263 60.0015 32.0000 1.9535 1.9550 403.0571 403.4466 0.0606 -1.0000 -1.0000 1739408 1595351877.60 151.4263 60.0015 32.0000 1.9522 1.9537 403.2284 403.6198 0.0610 -1.0000 -1.0000 1739488 1595351877.70 151.5516 60.0015 32.0000 1.9535 1.9551 403.1762 403.5673 0.0608 -1.0000 -1.0000 1739548 1595351877.80 151.6573 60.0015 32.0000 1.9553 1.9569 402.9047 403.2965 0.0611 -1.0000 -1.0000 1739728 1595351877.90 151.6573 60.0015 32.0000 1.9543 1.9558 403.2951 403.6865 0.0609 -1.0000 -1.0000 1739798 1595351878.00 151.6573 60.0015 32.0000 1.9530 1.9545 403.3478 403.7408 0.0612 -1.0000 -1.0000 1739857 1595351878.10 151.6573 60.0015 32.0000 1.9545 1.9561 403.0369 403.4295 0.0610 -1.0000 -1.0000 1739917 1595351878.20 151.6573 60.0015 32.0000 1.9542 1.9558 402.7210 403.1113 0.0608 -1.0000 -1.0000 1739998 1595351878.30 151.6573 60.0015 32.0000 1.9539 1.9554 403.0093 403.3999 0.0609 -1.0000 -1.0000 1740227 1595351878.40 151.6573 60.0015 32.0000 1.9530 1.9546 403.2283 403.6189 0.0608 -1.0000 -1.0000 1740287 1595351878.50 151.6573 60.0015 32.0000 1.9515 1.9531 403.1936 403.5861 0.0610 -1.0000 -1.0000 1740367 1595351878.60 151.6573 60.0015 32.0000 1.9549 1.9565 403.0738 403.4662 0.0611 -1.0000 -1.0000 1740427 1595351878.70 151.6573 60.0015 32.0000 1.9543 1.9559 402.9116 403.3037 0.0610 -1.0000 -1.0000 1740507 1595351878.80 151.6573 60.0015 32.0000 1.9544 1.9560 402.7635 403.1533 0.0608 -1.0000 -1.0000 1740997 1595351878.90 151.3613 60.0015 32.0000 1.9546 1.9561 402.7921 403.1833 0.0610 -1.0000 -1.0000 1741057 1595351879.00 151.3563 60.0015 32.0000 1.9525 1.9541 403.2765 403.6678 0.0608 -1.0000 -1.0000 1741127 1595351879.10 151.3563 60.0015 32.0000 1.9519 1.9534 403.1489 403.5392 0.0608 -1.0000 -1.0000 1741197 1595351879.20 151.3563 60.0015 32.0000 1.9526 1.9541 403.0979 403.4894 0.0610 -1.0000 -1.0000 1741257 1595351879.30 151.3563 60.0015 32.0000 1.9546 1.9562 402.7154 403.1062 0.0609 -1.0000 -1.0000 1741337 1595351879.40 151.3563 60.0015 32.0000 1.9539 1.9555 402.7732 403.1646 0.0609 -1.0000 -1.0000 1741397 1595351879.50 151.5516 60.0015 32.0000 1.9529 1.9544 403.0499 403.4420 0.0610 -1.0000 -1.0000 1741457 1595351879.60 151.5516 60.0015 32.0000 1.9506 1.9521 403.0680 403.4586 0.0608 -1.0000 -1.0000 1741537 1595351879.70 151.5516 60.0015 32.0000 1.9533 1.9549 402.9099 403.3008 0.0609 -1.0000 -1.0000 1741597 1595351879.80 151.5516 60.0015 32.0000 1.9541 1.9557 402.7576 403.1491 0.0610 -1.0000 -1.0000 1741756 1595351879.90 151.5516 60.0015 32.0000 1.9535 1.9551 403.1690 403.5599 0.0608 -1.0000 -1.0000 1741826 1595351880.00 151.5516 60.0015 32.0000 1.9534 1.9550 403.2727 403.6645 0.0610 -1.0000 -1.0000 1741897 1595351880.10 151.3995 59.9994 32.0000 1.9526 1.9541 402.7964 403.1879 0.0610 -1.0000 -1.0000 1741956 1595351880.20 151.3995 59.9994 32.0000 1.9526 1.9542 402.7691 403.1600 0.0608 -1.0000 -1.0000 1742026 1595351880.30 151.3995 59.9994 32.0000 1.9532 1.9547 403.0469 403.4376 0.0609 -1.0000 -1.0000 1742216 1595351880.40 151.3995 59.9994 32.0000 1.9530 1.9546 403.2402 403.6311 0.0608 -1.0000 -1.0000 1742276 1595351880.50 151.3995 59.9994 32.0000 1.9536 1.9552 403.1413 403.5327 0.0609 -1.0000 -1.0000 1742346 1595351880.60 151.3995 59.9994 32.0000 1.9542 1.9558 402.8914 403.2824 0.0610 -1.0000 -1.0000 1742406 1595351880.70 151.3995 59.9994 32.0000 1.9542 1.9558 402.6504 403.0415 0.0610 -1.0000 -1.0000 1742486 1595351880.80 151.4709 59.9994 32.0000 1.9525 1.9540 402.9100 403.3018 0.0610 -1.0000 -1.0000 1742546 1595351880.90 151.4709 59.9994 32.0000 1.9517 1.9533 403.2589 403.6511 0.0610 -1.0000 -1.0000 1743086 1595351881.00 151.4709 59.9994 32.0000 1.9523 1.9538 403.2094 403.6015 0.0609 -1.0000 -1.0000 1743156 1595351881.10 151.4709 59.9994 32.0000 1.9518 1.9534 402.9316 403.3227 0.0609 -1.0000 -1.0000 1743216 1595351881.20 151.4709 59.9994 32.0000 1.9529 1.9545 402.9270 403.3184 0.0609 -1.0000 -1.0000 1743276 1595351881.30 151.4709 59.9994 32.0000 1.9517 1.9533 403.3188 403.7105 0.0610 -1.0000 -1.0000 1743356 1595351881.40 151.4709 59.9994 32.0000 1.9524 1.9540 403.1532 403.5452 0.0610 -1.0000 -1.0000 1744095 1595351881.50 151.4709 59.9994 32.0000 1.9538 1.9553 402.9820 403.3742 0.0611 -1.0000 -1.0000 1744165 1595351881.60 151.4709 59.9994 32.0000 1.9538 1.9553 402.6726 403.0640 0.0609 -1.0000 -1.0000 1744235 1595351881.70 151.4709 59.9994 32.0000 1.9534 1.9549 402.8715 403.2621 0.0609 -1.0000 -1.0000 1744295 1595351881.80 151.4709 59.9994 32.0000 1.9535 1.9550 403.3141 403.7057 0.0609 -1.0000 -1.0000 1744355 1595351881.90 151.4781 59.9994 32.0000 1.9508 1.9524 403.1020 403.4930 0.0608 -1.0000 -1.0000 1744435 1595351882.00 151.4788 59.9994 32.0000 1.9543 1.9559 402.8642 403.2557 0.0611 -1.0000 -1.0000 1744495 1595351882.10 151.4788 59.9994 32.0000 1.9539 1.9554 402.7325 403.1253 0.0611 -1.0000 -1.0000 1744555 1595351882.20 151.4788 59.9994 32.0000 1.9533 1.9548 402.9602 403.3513 0.0609 -1.0000 -1.0000 1744635 1595351882.30 151.4788 59.9994 32.0000 1.9519 1.9534 403.1731 403.5653 0.0611 -1.0000 -1.0000 1744695 1595351882.40 151.4916 59.9994 32.0000 1.9534 1.9550 402.7789 403.1699 0.0609 -1.0000 -1.0000 1744755 1595351882.50 151.4881 59.9994 32.0000 1.9522 1.9538 402.5489 402.9393 0.0609 -1.0000 -1.0000 1744825 1595351882.60 151.3220 59.9994 32.0000 1.9514 1.9530 402.9190 403.3118 0.0612 -1.0000 -1.0000 1744895 1595351882.70 151.3220 59.9994 32.0000 1.9508 1.9524 403.1313 403.5220 0.0608 -1.0000 -1.0000 1744965 1595351882.80 151.3220 59.9994 32.0000 1.9518 1.9534 403.2181 403.6102 0.0611 -1.0000 -1.0000 1745025 1595351882.90 151.3220 59.9994 32.0000 1.9549 1.9565 403.1552 403.5459 0.0608 -1.0000 -1.0000 1745475 1595351883.00 151.6987 59.9994 32.0000 1.9558 1.9574 402.8232 403.2147 0.0610 -1.0000 -1.0000 1745544 1595351883.10 151.6987 59.9994 32.0000 1.9517 1.9532 403.0302 403.4215 0.0608 -1.0000 -1.0000 1745615 1595351883.20 151.6987 59.9994 32.0000 1.9524 1.9539 403.1929 403.5833 0.0608 -1.0000 -1.0000 1745674 1595351883.30 151.6987 59.9994 32.0000 1.9532 1.9548 403.0284 403.4194 0.0609 -1.0000 -1.0000 1745774 1595351883.40 151.6987 59.9994 32.0000 1.9548 1.9564 402.8899 403.2803 0.0608 -1.0000 -1.0000 1745834 1595351883.50 151.6987 59.9994 32.0000 1.9531 1.9546 403.0925 403.4839 0.0610 -1.0000 -1.0000 1745894 1595351883.60 151.6987 59.9994 32.0000 1.9527 1.9543 403.1282 403.5207 0.0611 -1.0000 -1.0000 1745964 1595351883.70 151.6987 59.9994 32.0000 1.9521 1.9537 403.1678 403.5592 0.0608 -1.0000 -1.0000 1746034 1595351883.80 151.6987 59.9994 32.0000 1.9532 1.9548 402.7746 403.1649 0.0609 -1.0000 -1.0000 1746094 1595351883.90 151.6987 59.9994 32.0000 1.9549 1.9564 402.7258 403.1173 0.0609 -1.0000 -1.0000 1746164 1595351884.00 151.6987 59.9994 32.0000 1.9526 1.9542 402.8963 403.2872 0.0609 -1.0000 -1.0000 1746224 1595351884.10 151.6987 59.9994 32.0000 1.9521 1.9537 403.1256 403.5177 0.0610 -1.0000 -1.0000 1746294 1595351884.20 151.6202 60.0014 32.0000 1.9515 1.9531 403.2306 403.6219 0.0609 -1.0000 -1.0000 1746364 1595351884.30 151.6202 60.0014 32.0000 1.9532 1.9548 403.1091 403.4991 0.0608 -1.0000 -1.0000 1746434 1595351884.40 151.6202 60.0014 32.0000 1.9534 1.9550 402.9189 403.3102 0.0609 -1.0000 -1.0000 1746494 1595351884.50 151.6202 60.0014 32.0000 1.9520 1.9535 402.9881 403.3783 0.0607 -1.0000 -1.0000 1746564 1595351884.60 151.6202 60.0014 32.0000 1.9523 1.9538 403.3420 403.7335 0.0609 -1.0000 -1.0000 1746624 1595351884.70 151.6202 60.0014 32.0000 1.9539 1.9555 403.3965 403.7887 0.0610 -1.0000 -1.0000 1746694 1595351884.80 151.6202 60.0014 32.0000 1.9543 1.9559 403.0903 403.4833 0.0612 -1.0000 -1.0000 1746764 1595351884.90 151.6202 60.0014 32.0000 1.9541 1.9556 402.8969 403.2881 0.0608 -1.0000 -1.0000 1746824 1595351885.00 151.6202 60.0014 32.0000 1.9531 1.9547 402.7534 403.1431 0.0607 -1.0000 -1.0000 1747264 1595351885.10 151.6202 60.0014 32.0000 1.9522 1.9538 403.2121 403.6036 0.0609 -1.0000 -1.0000 1747324 1595351885.20 151.6202 60.0014 32.0000 1.9526 1.9541 403.1136 403.5047 0.0608 -1.0000 -1.0000 1747393 1595351885.30 151.5582 60.0014 32.0000 1.9527 1.9543 402.9343 403.3252 0.0609 -1.0000 -1.0000 1747463 1595351885.40 151.4030 60.0014 32.0000 1.9527 1.9543 402.6877 403.0788 0.0609 -1.0000 -1.0000 1747533 1595351885.50 151.4030 60.0014 32.0000 1.9529 1.9544 402.7881 403.1788 0.0608 -1.0000 -1.0000 1747753 1595351885.60 151.4030 60.0014 32.0000 1.9522 1.9537 402.8979 403.2881 0.0608 -1.0000 -1.0000 1747823 1595351885.70 151.4030 60.0014 32.0000 1.9539 1.9555 402.7055 403.0969 0.0610 -1.0000 -1.0000 1747893 1595351885.80 151.4030 60.0014 32.0000 1.9548 1.9563 402.7799 403.1701 0.0609 -1.0000 -1.0000 1747953 1595351885.90 151.4030 60.0014 32.0000 1.9527 1.9543 402.9059 403.2971 0.0609 -1.0000 -1.0000 1748023 1595351886.00 151.4030 60.0014 32.0000 1.9524 1.9539 403.2680 403.6588 0.0608 -1.0000 -1.0000 1748093 1595351886.10 151.4030 60.0014 32.0000 1.9519 1.9534 403.2432 403.6349 0.0610 -1.0000 -1.0000 1748153 1595351886.20 151.4030 60.0014 32.0000 1.9531 1.9547 403.1672 403.5593 0.0610 -1.0000 -1.0000 1748223 1595351886.30 151.4030 60.0014 32.0000 1.9549 1.9564 402.9421 403.3331 0.0609 -1.0000 -1.0000 1748293 1595351886.40 151.4262 60.0014 32.0000 1.9544 1.9560 402.8329 403.2235 0.0608 -1.0000 -1.0000 1748353 1595351886.50 151.4584 60.0014 32.0000 1.9541 1.9557 403.0650 403.4557 0.0609 -1.0000 -1.0000 1748423 1595351886.60 151.5467 60.0014 32.0000 1.9525 1.9541 403.2159 403.6076 0.0609 -1.0000 -1.0000 1748483 1595351886.70 151.5467 60.0014 32.0000 1.9523 1.9539 402.9816 403.3726 0.0609 -1.0000 -1.0000 1748563 1595351886.80 151.5467 60.0014 32.0000 1.9541 1.9556 402.6878 403.0792 0.0610 -1.0000 -1.0000 1748623 1595351886.90 151.5467 60.0014 32.0000 1.9534 1.9550 402.6786 403.0702 0.0610 -1.0000 -1.0000 1748683 1595351887.00 151.4937 60.0014 32.0000 1.9519 1.9535 402.9693 403.3605 0.0609 -1.0000 -1.0000 1749023 1595351887.10 151.4319 60.0014 32.0000 1.9517 1.9533 403.1931 403.5845 0.0609 -1.0000 -1.0000 1749083 1595351887.20 151.4319 60.0014 32.0000 1.9536 1.9552 403.2799 403.6722 0.0611 -1.0000 -1.0000 1749143 1595351887.30 151.4319 60.0014 32.0000 1.9540 1.9556 403.0137 403.4049 0.0610 -1.0000 -1.0000 1749213 1595351887.40 151.4319 60.0014 32.0000 1.9563 1.9579 402.8089 403.2010 0.0610 -1.0000 -1.0000 1749283 1595351887.50 151.4319 60.0014 32.0000 1.9536 1.9551 403.0826 403.4750 0.0611 -1.0000 -1.0000 1749562 1595351887.60 151.4319 60.0014 32.0000 1.9519 1.9535 403.0906 403.4816 0.0609 -1.0000 -1.0000 1749642 1595351887.70 151.4319 60.0014 32.0000 1.9529 1.9545 403.1850 403.5771 0.0610 -1.0000 -1.0000 1749702 1595351887.80 151.6137 60.0014 32.0000 1.9537 1.9553 402.8313 403.2221 0.0608 -1.0000 -1.0000 1749762 1595351887.90 151.6533 60.0014 32.0000 1.9533 1.9549 402.7745 403.1657 0.0610 -1.0000 -1.0000 1749832 1595351888.00 151.6533 60.0014 32.0000 1.9538 1.9553 402.9795 403.3711 0.0610 -1.0000 -1.0000 1750032 1595351888.10 151.6533 60.0014 32.0000 1.9520 1.9536 403.1501 403.5405 0.0609 -1.0000 -1.0000 1750092 1595351888.20 151.6533 60.0014 32.0000 1.9505 1.9521 403.1982 403.5909 0.0610 -1.0000 -1.0000 1750172 1595351888.30 151.6533 60.0014 32.0000 1.9530 1.9546 403.1241 403.5157 0.0609 -1.0000 -1.0000 1750232 1595351888.40 151.6533 60.0014 32.0000 1.9540 1.9556 402.8748 403.2650 0.0608 -1.0000 -1.0000 1750292 1595351888.50 151.6533 60.0014 32.0000 1.9550 1.9566 402.7355 403.1270 0.0610 -1.0000 -1.0000 1751012 1595351888.60 151.4554 60.0014 32.0000 1.9525 1.9541 403.2613 403.6525 0.0609 -1.0000 -1.0000 1751082 1595351888.70 151.4554 60.0014 32.0000 1.9511 1.9527 403.2054 403.5966 0.0608 -1.0000 -1.0000 1751152 1595351888.80 151.7235 60.0014 32.0000 1.9530 1.9545 403.3723 403.7637 0.0609 -1.0000 -1.0000 1751212 1595351888.90 151.7235 60.0014 32.0000 1.9538 1.9553 402.8714 403.2631 0.0609 -1.0000 -1.0000 1751282 1595351889.00 151.7235 60.0014 32.0000 1.9532 1.9548 402.9884 403.3794 0.0610 -1.0000 -1.0000 1751352 1595351889.10 151.7235 60.0014 32.0000 1.9538 1.9554 403.3603 403.7527 0.0610 -1.0000 -1.0000 1751412 1595351889.20 151.7235 60.0014 32.0000 1.9542 1.9558 403.2234 403.6159 0.0610 -1.0000 -1.0000 1751472 1595351889.30 151.6094 60.0014 32.0000 1.9560 1.9576 403.0474 403.4390 0.0610 -1.0000 -1.0000 1751552 1595351889.40 151.4642 60.0014 32.0000 1.9537 1.9553 402.7234 403.1141 0.0608 -1.0000 -1.0000 1751632 1595351889.50 151.4642 60.0014 32.0000 1.9538 1.9553 402.8248 403.2149 0.0607 -1.0000 -1.0000 1751692 1595351889.60 151.4642 60.0014 32.0000 1.9524 1.9539 403.0859 403.4764 0.0608 -1.0000 -1.0000 1751772 1595351889.70 151.4642 60.0014 32.0000 1.9503 1.9519 403.1317 403.5221 0.0609 -1.0000 -1.0000 1751831 1595351889.80 151.4642 60.0014 32.0000 1.9537 1.9553 403.2591 403.6506 0.0608 -1.0000 -1.0000 1751892 1595351889.90 151.5463 60.0001 32.0000 1.9535 1.9550 402.9900 403.3813 0.0609 -1.0000 -1.0000 1751972 1595351890.00 151.5463 60.0001 32.0000 1.9519 1.9535 403.1124 403.5042 0.0610 -1.0000 -1.0000 1752031 1595351890.10 151.5463 60.0001 32.0000 1.9527 1.9543 403.2371 403.6291 0.0609 -1.0000 -1.0000 1752221 1595351890.20 151.5463 60.0001 32.0000 1.9530 1.9546 403.2869 403.6790 0.0609 -1.0000 -1.0000 1752291 1595351890.30 151.5463 60.0001 32.0000 1.9552 1.9567 402.9417 403.3320 0.0608 -1.0000 -1.0000 1752351 1595351890.40 151.5463 60.0001 32.0000 1.9524 1.9540 402.8708 403.2617 0.0608 -1.0000 -1.0000 1752411 1595351890.50 151.5463 60.0001 32.0000 1.9516 1.9531 403.2263 403.6177 0.0609 -1.0000 -1.0000 1752481 1595351890.60 151.5463 60.0001 32.0000 1.9516 1.9532 403.1175 403.5090 0.0609 -1.0000 -1.0000 1752551 1595351890.70 151.5463 60.0001 32.0000 1.9531 1.9546 402.9513 403.3425 0.0609 -1.0000 -1.0000 1752621 1595351890.80 151.5463 60.0001 32.0000 1.9547 1.9563 402.8467 403.2380 0.0609 -1.0000 -1.0000 1752681 1595351890.90 151.5463 60.0001 32.0000 1.9523 1.9538 402.9217 403.3132 0.0610 -1.0000 -1.0000 1752741 1595351891.00 151.5463 60.0001 32.0000 1.9533 1.9548 403.0172 403.4083 0.0609 -1.0000 -1.0000 1752821 1595351891.10 151.4845 60.0001 32.0000 1.9527 1.9542 403.0544 403.4462 0.0610 -1.0000 -1.0000 1753301 1595351891.20 151.4075 60.0001 32.0000 1.9527 1.9542 402.7806 403.1719 0.0609 -1.0000 -1.0000 1753371 1595351891.30 151.4075 60.0001 32.0000 1.9543 1.9559 402.6673 403.0577 0.0608 -1.0000 -1.0000 1753441 1595351891.40 151.4075 60.0001 32.0000 1.9525 1.9541 403.1741 403.5657 0.0609 -1.0000 -1.0000 1753501 1595351891.50 151.4075 60.0001 32.0000 1.9524 1.9540 403.2978 403.6894 0.0609 -1.0000 -1.0000 1753571 1595351891.60 151.4075 60.0001 32.0000 1.9533 1.9548 403.1743 403.5661 0.0610 -1.0000 -1.0000 1753641 1595351891.70 151.6188 60.0001 32.0000 1.9535 1.9551 403.1159 403.5067 0.0608 -1.0000 -1.0000 1753701 1595351891.80 151.6490 60.0001 32.0000 1.9568 1.9584 402.8575 403.2484 0.0609 -1.0000 -1.0000 1753761 1595351891.90 151.6490 60.0001 32.0000 1.9537 1.9553 402.8924 403.2841 0.0610 -1.0000 -1.0000 1753841 1595351892.00 151.6490 60.0001 32.0000 1.9526 1.9542 403.1346 403.5265 0.0610 -1.0000 -1.0000 1753901 1595351892.10 151.6490 60.0001 32.0000 1.9516 1.9532 403.2597 403.6513 0.0609 -1.0000 -1.0000 1754081 1595351892.20 151.6490 60.0001 32.0000 1.9526 1.9542 402.8768 403.2678 0.0608 -1.0000 -1.0000 1754151 1595351892.30 151.6588 60.0001 32.0000 1.9528 1.9543 402.7482 403.1385 0.0608 -1.0000 -1.0000 1754251 1595351892.40 151.6588 60.0001 32.0000 1.9519 1.9534 402.7670 403.1571 0.0608 -1.0000 -1.0000 1754311 1595351892.50 151.6588 60.0001 32.0000 1.9525 1.9540 403.1588 403.5505 0.0610 -1.0000 -1.0000 1754381 1595351892.60 151.6588 60.0001 32.0000 1.9533 1.9548 403.1632 403.5552 0.0610 -1.0000 -1.0000 1755111 1595351892.70 151.6588 60.0001 32.0000 1.9545 1.9560 403.1135 403.5054 0.0610 -1.0000 -1.0000 1755180 1595351892.80 151.6588 60.0001 32.0000 1.9549 1.9564 402.7783 403.1704 0.0611 -1.0000 -1.0000 1755240 1595351892.90 151.6588 60.0001 32.0000 1.9552 1.9568 402.9113 403.3028 0.0609 -1.0000 -1.0000 1755310 1595351893.00 151.6588 60.0001 32.0000 1.9534 1.9549 403.1170 403.5083 0.0610 -1.0000 -1.0000 1755380 1595351893.10 151.6588 60.0001 32.0000 1.9528 1.9543 403.1960 403.5888 0.0611 -1.0000 -1.0000 1755440 1595351893.20 151.6588 60.0001 32.0000 1.9509 1.9525 403.2257 403.6174 0.0609 -1.0000 -1.0000 1755500 1595351893.30 151.6588 60.0001 32.0000 1.9520 1.9535 402.7388 403.1293 0.0608 -1.0000 -1.0000 1755580 1595351893.40 151.3513 60.0001 32.0000 1.9536 1.9552 402.7134 403.1061 0.0612 -1.0000 -1.0000 1755640 1595351893.50 151.3513 60.0001 32.0000 1.9529 1.9545 402.9284 403.3199 0.0610 -1.0000 -1.0000 1755700 1595351893.60 151.3513 60.0001 32.0000 1.9511 1.9527 403.2088 403.6003 0.0608 -1.0000 -1.0000 1755770 1595351893.70 151.3513 60.0001 32.0000 1.9521 1.9536 403.1209 403.5132 0.0611 -1.0000 -1.0000 1756020 1595351893.80 151.3513 60.0001 32.0000 1.9527 1.9542 403.1845 403.5764 0.0609 -1.0000 -1.0000 1756090 1595351893.90 151.3513 60.0001 32.0000 1.9544 1.9560 402.8791 403.2702 0.0610 -1.0000 -1.0000 1756160 1595351894.00 151.2730 59.9994 32.0000 1.9543 1.9558 402.8786 403.2709 0.0611 -1.0000 -1.0000 1756220 1595351894.10 151.2730 59.9994 32.0000 1.9549 1.9565 403.3179 403.7103 0.0611 -1.0000 -1.0000 1756280 1595351894.20 151.2730 59.9994 32.0000 1.9540 1.9556 403.2717 403.6627 0.0608 -1.0000 -1.0000 1756350 1595351894.30 151.2730 59.9994 32.0000 1.9554 1.9570 403.0109 403.4029 0.0609 -1.0000 -1.0000 1756420 1595351894.40 151.2730 59.9994 32.0000 1.9529 1.9545 403.0452 403.4364 0.0610 -1.0000 -1.0000 1756480 1595351894.50 151.2730 59.9994 32.0000 1.9525 1.9541 403.3183 403.7097 0.0609 -1.0000 -1.0000 1756550 1595351894.60 151.2730 59.9994 32.0000 1.9554 1.9570 403.0788 403.4710 0.0609 -1.0000 -1.0000 1756620 1595351894.70 151.2730 59.9994 32.0000 1.9546 1.9561 402.8481 403.2386 0.0608 -1.0000 -1.0000 1756749 1595351894.80 151.2730 59.9994 32.0000 1.9522 1.9538 402.9553 403.3472 0.0610 -1.0000 -1.0000 1756810 1595351894.90 151.2730 59.9994 32.0000 1.9524 1.9539 403.1752 403.5673 0.0609 -1.0000 -1.0000 1756880 1595351895.00 151.2730 59.9994 32.0000 1.9519 1.9534 403.1375 403.5296 0.0610 -1.0000 -1.0000 1756949 1595351895.10 151.2730 59.9994 32.0000 1.9535 1.9550 403.1264 403.5173 0.0609 -1.0000 -1.0000 1757019 1595351895.20 151.5830 59.9994 32.0000 1.9546 1.9562 402.8270 403.2174 0.0607 -1.0000 -1.0000 1757239 1595351895.30 151.5830 59.9994 32.0000 1.9540 1.9555 402.6594 403.0504 0.0609 -1.0000 -1.0000 1757309 1595351895.40 151.5830 59.9994 32.0000 1.9536 1.9552 402.8927 403.2842 0.0609 -1.0000 -1.0000 1757379 1595351895.50 151.5830 59.9994 32.0000 1.9529 1.9545 403.1857 403.5771 0.0609 -1.0000 -1.0000 1757439 1595351895.60 151.5830 59.9994 32.0000 1.9533 1.9549 402.9666 403.3581 0.0610 -1.0000 -1.0000 1757519 1595351895.70 151.5830 59.9994 32.0000 1.9544 1.9560 402.8503 403.2424 0.0611 -1.0000 -1.0000 1757749 1595351895.80 151.5830 59.9994 32.0000 1.9531 1.9546 402.8628 403.2544 0.0609 -1.0000 -1.0000 1757809 1595351895.90 151.4706 59.9994 32.0000 1.9518 1.9533 403.2158 403.6068 0.0609 -1.0000 -1.0000 1757879 1595351896.00 151.4706 59.9994 32.0000 1.9524 1.9539 403.2971 403.6891 0.0610 -1.0000 -1.0000 1757939 1595351896.10 151.4706 59.9994 32.0000 1.9541 1.9556 403.1926 403.5854 0.0611 -1.0000 -1.0000 1758009 1595351896.20 151.4706 59.9994 32.0000 1.9541 1.9557 402.6805 403.0710 0.0609 -1.0000 -1.0000 1758079 1595351896.30 151.4706 59.9994 32.0000 1.9524 1.9540 402.9521 403.3426 0.0607 -1.0000 -1.0000 1758768 1595351896.40 151.5572 59.9994 32.0000 1.9512 1.9528 403.1296 403.5203 0.0608 -1.0000 -1.0000 1758838 1595351896.50 151.5716 59.9994 32.0000 1.9506 1.9522 403.0121 403.4023 0.0608 -1.0000 -1.0000 1758908 1595351896.60 151.5716 59.9994 32.0000 1.9537 1.9552 402.7677 403.1589 0.0610 -1.0000 -1.0000 1758968 1595351896.70 151.5716 59.9994 32.0000 1.9538 1.9554 402.7820 403.1741 0.0611 -1.0000 -1.0000 1759048 1595351896.80 151.5716 59.9994 32.0000 1.9545 1.9560 403.0657 403.4575 0.0609 -1.0000 -1.0000 1759108 1595351896.90 151.5716 59.9994 32.0000 1.9542 1.9558 403.2568 403.6479 0.0609 -1.0000 -1.0000 1759168 1595351897.00 151.4456 59.9994 32.0000 1.9538 1.9554 403.2315 403.6237 0.0610 -1.0000 -1.0000 1759258 1595351897.10 151.4456 59.9994 32.0000 1.9550 1.9565 402.7861 403.1773 0.0609 -1.0000 -1.0000 1759318 1595351897.20 151.4456 59.9994 32.0000 1.9534 1.9549 402.7089 403.1001 0.0610 -1.0000 -1.0000 1759388 1595351897.30 151.4456 59.9994 32.0000 1.9530 1.9545 403.1027 403.4940 0.0609 -1.0000 -1.0000 1759488 1595351897.40 151.4456 59.9994 32.0000 1.9522 1.9537 403.1583 403.5488 0.0608 -1.0000 -1.0000 1759548 1595351897.50 151.4456 59.9994 32.0000 1.9516 1.9532 403.2694 403.6605 0.0609 -1.0000 -1.0000 1759618 1595351897.60 151.4699 59.9994 32.0000 1.9541 1.9557 403.0114 403.4034 0.0610 -1.0000 -1.0000 1759688 1595351897.70 151.4699 59.9994 32.0000 1.9534 1.9549 402.9812 403.3737 0.0612 -1.0000 -1.0000 1759758 1595351897.80 151.4699 59.9994 32.0000 1.9531 1.9547 403.2888 403.6802 0.0608 -1.0000 -1.0000 1759988 1595351897.90 151.4699 59.9994 32.0000 1.9542 1.9558 403.1737 403.5635 0.0608 -1.0000 -1.0000 1800068 1595351898.00 151.4699 59.9994 32.0000 1.9557 1.9573 402.9490 403.3393 0.0607 -1.0000 -1.0000 1800128 1595351898.10 151.4699 59.9994 32.0000 1.9552 1.9568 402.6541 403.0452 0.0610 -1.0000 -1.0000 1800188 1595351898.20 151.4699 59.9994 32.0000 1.9540 1.9556 402.7176 403.1100 0.0611 -1.0000 -1.0000 1800258 1595351898.30 151.4699 59.9994 32.0000 1.9521 1.9536 402.9119 403.3026 0.0608 -1.0000 -1.0000 1800997 1595351898.40 151.4699 59.9994 32.0000 1.9517 1.9532 403.1234 403.5146 0.0609 -1.0000 -1.0000 1801057 1595351898.50 151.4699 59.9994 32.0000 1.9519 1.9534 403.0625 403.4544 0.0610 -1.0000 -1.0000 1801127 1595351898.60 151.4699 59.9994 32.0000 1.9535 1.9550 402.8828 403.2741 0.0609 -1.0000 -1.0000 1801197 1595351898.70 151.3836 59.9994 32.0000 1.9528 1.9544 402.9317 403.3222 0.0608 -1.0000 -1.0000 1801267 1595351898.80 151.3836 59.9994 32.0000 1.9518 1.9534 403.1899 403.5811 0.0609 -1.0000 -1.0000 1801327 1595351898.90 151.3836 59.9994 32.0000 1.9534 1.9549 403.1967 403.5878 0.0608 -1.0000 -1.0000 1801387 1595351899.00 151.3836 59.9994 32.0000 1.9541 1.9557 402.9227 403.3133 0.0608 -1.0000 -1.0000 1801467 1595351899.10 151.3836 59.9994 32.0000 1.9517 1.9533 402.6765 403.0669 0.0608 -1.0000 -1.0000 1801527 1595351899.20 151.5121 59.9994 32.0000 1.9526 1.9542 403.0374 403.4273 0.0607 -1.0000 -1.0000 1801587 1595351899.30 151.6715 59.9994 32.0000 1.9521 1.9536 403.1517 403.5421 0.0607 -1.0000 -1.0000 1801657 1595351899.40 151.6715 59.9994 32.0000 1.9531 1.9547 403.2294 403.6205 0.0609 -1.0000 -1.0000 1801727 1595351899.50 151.6715 59.9994 32.0000 1.9564 1.9579 402.8816 403.2729 0.0609 -1.0000 -1.0000 1801787 1595351899.60 151.6715 59.9994 32.0000 1.9546 1.9561 402.7518 403.1426 0.0609 -1.0000 -1.0000 1801857 1595351899.70 151.6715 59.9994 32.0000 1.9528 1.9543 403.0798 403.4706 0.0608 -1.0000 -1.0000 1801917 1595351899.80 151.6715 59.9994 32.0000 1.9532 1.9547 403.1584 403.5498 0.0609 -1.0000 -1.0000 1802257 1595351899.90 151.6889 59.9965 32.0000 1.9542 1.9558 402.7642 403.1558 0.0610 -1.0000 -1.0000 1802337 1595351900.00 151.6889 59.9965 32.0000 1.9544 1.9560 402.9280 403.3195 0.0609 -1.0000 -1.0000 1802397 1595351900.10 151.6889 59.9965 32.0000 1.9544 1.9560 403.0246 403.4157 0.0608 -1.0000 -1.0000 1802456 1595351900.20 151.6889 59.9965 32.0000 1.9528 1.9544 403.1012 403.4920 0.0608 -1.0000 -1.0000 1802526 1595351900.30 151.6889 59.9965 32.0000 1.9539 1.9554 403.2692 403.6602 0.0609 -1.0000 -1.0000 1802596 1595351900.40 151.6889 59.9965 32.0000 1.9558 1.9573 403.0913 403.4833 0.0610 -1.0000 -1.0000 1802656 1595351900.50 151.6889 59.9965 32.0000 1.9550 1.9565 402.7771 403.1683 0.0609 -1.0000 -1.0000 1802726 1595351900.60 151.2882 59.9965 32.0000 1.9530 1.9546 402.7775 403.1678 0.0609 -1.0000 -1.0000 1802796 1595351900.70 151.2882 59.9965 32.0000 1.9512 1.9527 402.8776 403.2686 0.0609 -1.0000 -1.0000 1802866 1595351900.80 151.2882 59.9965 32.0000 1.9529 1.9545 403.1463 403.5389 0.0610 -1.0000 -1.0000 1802936 1595351900.90 151.2882 59.9965 32.0000 1.9534 1.9550 402.9812 403.3721 0.0609 -1.0000 -1.0000 1803016 1595351901.00 151.2882 59.9965 32.0000 1.9559 1.9574 402.7300 403.1215 0.0611 -1.0000 -1.0000 1803086 1595351901.10 151.2384 59.9965 32.0000 1.9535 1.9551 403.1786 403.5706 0.0610 -1.0000 -1.0000 1803146 1595351901.20 151.2301 59.9965 32.0000 1.9517 1.9533 403.1323 403.5231 0.0608 -1.0000 -1.0000 1803206 1595351901.30 151.2301 59.9965 32.0000 1.9543 1.9558 403.2298 403.6216 0.0610 -1.0000 -1.0000 1803286 1595351901.40 151.2301 59.9965 32.0000 1.9539 1.9555 402.8212 403.2131 0.0610 -1.0000 -1.0000 1803506 1595351901.50 151.2301 59.9965 32.0000 1.9536 1.9552 402.8187 403.2105 0.0610 -1.0000 -1.0000 1803566 1595351901.60 151.2301 59.9965 32.0000 1.9529 1.9544 402.7612 403.1530 0.0609 -1.0000 -1.0000 1803646 1595351901.70 151.2301 59.9965 32.0000 1.9512 1.9527 403.1660 403.5569 0.0609 -1.0000 -1.0000 1803706 1595351901.80 151.2301 59.9965 32.0000 1.9534 1.9550 403.2687 403.6601 0.0609 -1.0000 -1.0000 1803766 1595351901.90 151.2301 59.9965 32.0000 1.9524 1.9540 403.0712 403.4631 0.0610 -1.0000 -1.0000 1804536 1595351902.00 151.2301 59.9965 32.0000 1.9529 1.9545 402.8530 403.2436 0.0608 -1.0000 -1.0000 1804606 1595351902.10 151.2301 59.9965 32.0000 1.9530 1.9545 402.8536 403.2447 0.0610 -1.0000 -1.0000 1804666 1595351902.20 151.2301 59.9965 32.0000 1.9537 1.9553 402.9859 403.3781 0.0610 -1.0000 -1.0000 1804756 1595351902.30 151.6375 59.9965 32.0000 1.9510 1.9526 403.1694 403.5616 0.0611 -1.0000 -1.0000 1804816 1595351902.40 151.6375 59.9965 32.0000 1.9533 1.9548 403.0865 403.4786 0.0610 -1.0000 -1.0000 1804876 1595351902.50 151.6375 59.9965 32.0000 1.9542 1.9557 402.9437 403.3342 0.0609 -1.0000 -1.0000 1804955 1595351902.60 151.6375 59.9965 32.0000 1.9536 1.9552 402.7992 403.1903 0.0609 -1.0000 -1.0000 1805016 1595351902.70 151.6375 59.9965 32.0000 1.9546 1.9561 402.7934 403.1849 0.0609 -1.0000 -1.0000 1805086 1595351902.80 151.5175 59.9965 32.0000 1.9512 1.9528 403.0813 403.4727 0.0610 -1.0000 -1.0000 1805165 1595351902.90 151.5175 59.9965 32.0000 1.9512 1.9528 403.1629 403.5546 0.0610 -1.0000 -1.0000 1805285 1595351903.00 151.5175 59.9965 32.0000 1.9520 1.9536 403.0361 403.4287 0.0610 -1.0000 -1.0000 1805355 1595351903.10 151.5175 59.9965 32.0000 1.9539 1.9554 402.8900 403.2813 0.0609 -1.0000 -1.0000 1805425 1595351903.20 151.5175 59.9965 32.0000 1.9528 1.9544 402.8877 403.2798 0.0610 -1.0000 -1.0000 1805485 1595351903.30 151.5175 59.9965 32.0000 1.9512 1.9527 403.0813 403.4722 0.0609 -1.0000 -1.0000 1805555 1595351903.40 151.6494 59.9965 32.0000 1.9518 1.9534 403.1302 403.5217 0.0609 -1.0000 -1.0000 1805615 1595351903.50 151.6494 59.9965 32.0000 1.9531 1.9546 403.0993 403.4907 0.0609 -1.0000 -1.0000 1805685 1595351903.60 151.6494 59.9965 32.0000 1.9550 1.9565 402.8605 403.2513 0.0608 -1.0000 -1.0000 1805755 1595351903.70 151.6494 59.9965 32.0000 1.9549 1.9564 402.9339 403.3242 0.0608 -1.0000 -1.0000 1805815 1595351903.80 151.6494 59.9965 32.0000 1.9536 1.9551 403.0979 403.4890 0.0609 -1.0000 -1.0000 1805875 1595351903.90 151.6494 59.9965 32.0000 1.9524 1.9539 403.1409 403.5324 0.0609 -1.0000 -1.0000 1805955 1595351904.00 151.6494 59.9965 32.0000 1.9529 1.9545 402.9526 403.3430 0.0608 -1.0000 -1.0000 1806015 1595351904.10 151.6494 59.9965 32.0000 1.9544 1.9560 402.9276 403.3186 0.0609 -1.0000 -1.0000 1806075 1595351904.20 151.6494 59.9965 32.0000 1.9533 1.9549 403.0270 403.4181 0.0608 -1.0000 -1.0000 1806145 1595351904.30 151.6494 59.9965 32.0000 1.9518 1.9534 403.2084 403.6006 0.0610 -1.0000 -1.0000 1806215 1595351904.40 151.6494 59.9965 32.0000 1.9535 1.9551 403.0355 403.4266 0.0609 -1.0000 -1.0000 1806275 1595351904.50 151.2754 59.9965 32.0000 1.9548 1.9564 402.7321 403.1227 0.0608 -1.0000 -1.0000 1806475 1595351904.60 151.2754 59.9965 32.0000 1.9533 1.9549 402.9838 403.3754 0.0610 -1.0000 -1.0000 1806535 1595351904.70 151.2754 59.9965 32.0000 1.9518 1.9533 403.3636 403.7560 0.0610 -1.0000 -1.0000 1806605 1595351904.80 151.2754 59.9965 32.0000 1.9508 1.9523 403.2890 403.6808 0.0610 -1.0000 -1.0000 1806675 1595351904.90 151.2754 59.9965 32.0000 1.9528 1.9544 403.1812 403.5726 0.0609 -1.0000 -1.0000 1806735 1595351905.00 151.4139 59.9969 32.0000 1.9557 1.9573 402.7728 403.1635 0.0608 -1.0000 -1.0000 1807044 1595351905.10 151.7768 59.9982 32.0000 1.9532 1.9548 402.8397 403.2307 0.0609 -1.0000 -1.0000 1807105 1595351905.20 151.7768 59.9982 32.0000 1.9519 1.9535 403.0902 403.4820 0.0610 -1.0000 -1.0000 1807164 1595351905.30 151.7768 59.9982 32.0000 1.9532 1.9548 403.1064 403.4980 0.0610 -1.0000 -1.0000 1807244 1595351905.40 151.7768 59.9982 32.0000 1.9535 1.9551 402.8134 403.2049 0.0610 -1.0000 -1.0000 1807304 1595351905.50 151.7768 59.9982 32.0000 1.9522 1.9538 402.7908 403.1818 0.0609 -1.0000 -1.0000 1807524 1595351905.60 151.4567 59.9982 32.0000 1.9519 1.9535 403.1433 403.5354 0.0611 -1.0000 -1.0000 1807604 1595351905.70 151.4567 59.9982 32.0000 1.9512 1.9527 402.9708 403.3617 0.0609 -1.0000 -1.0000 1807664 1595351905.80 151.4567 59.9982 32.0000 1.9531 1.9546 402.9995 403.3919 0.0611 -1.0000 -1.0000 1807724 1595351905.90 151.4567 59.9982 32.0000 1.9545 1.9561 402.7393 403.1320 0.0611 -1.0000 -1.0000 1807804 1595351906.00 151.4567 59.9982 32.0000 1.9559 1.9575 402.8735 403.2645 0.0609 -1.0000 -1.0000 1808024 1595351906.10 151.5292 59.9982 32.0000 1.9532 1.9547 403.3089 403.7002 0.0609 -1.0000 -1.0000 1808094 1595351906.20 151.5919 59.9982 32.0000 1.9525 1.9541 403.3385 403.7301 0.0609 -1.0000 -1.0000 1808164 1595351906.30 151.5919 59.9982 32.0000 1.9536 1.9552 403.2433 403.6340 0.0608 -1.0000 -1.0000 1808224 1595351906.40 151.5919 59.9982 32.0000 1.9530 1.9546 402.8690 403.2597 0.0609 -1.0000 -1.0000 1808284 1595351906.50 151.5919 59.9982 32.0000 1.9522 1.9537 403.0376 403.4294 0.0610 -1.0000 -1.0000 1808524 1595351906.60 151.5919 59.9982 32.0000 1.9517 1.9532 403.2075 403.5992 0.0609 -1.0000 -1.0000 1808594 1595351906.70 151.4838 59.9982 32.0000 1.9506 1.9521 403.0848 403.4760 0.0609 -1.0000 -1.0000 1808663 1595351906.80 151.4838 59.9982 32.0000 1.9524 1.9540 402.6594 403.0503 0.0609 -1.0000 -1.0000 1808723 1595351906.90 151.4838 59.9982 32.0000 1.9534 1.9549 402.6769 403.0682 0.0609 -1.0000 -1.0000 1808784 1595351907.00 151.4838 59.9982 32.0000 1.9531 1.9547 403.0914 403.4826 0.0609 -1.0000 -1.0000 1809043 1595351907.10 151.4838 59.9982 32.0000 1.9526 1.9541 403.1693 403.5609 0.0610 -1.0000 -1.0000 1809103 1595351907.20 151.5537 59.9982 32.0000 1.9540 1.9556 403.0649 403.4564 0.0608 -1.0000 -1.0000 1809173 1595351907.30 151.5537 59.9982 32.0000 1.9547 1.9562 402.6261 403.0184 0.0612 -1.0000 -1.0000 1809243 1595351907.40 151.5537 59.9982 32.0000 1.9550 1.9566 402.8489 403.2403 0.0609 -1.0000 -1.0000 1809303 1595351907.50 151.5537 59.9982 32.0000 1.9539 1.9555 403.0616 403.4532 0.0610 -1.0000 -1.0000 1809363 1595351907.60 151.5537 59.9982 32.0000 1.9539 1.9555 403.0538 403.4455 0.0610 -1.0000 -1.0000 1810043 1595351907.70 151.5630 59.9982 32.0000 1.9541 1.9557 402.7092 403.1002 0.0609 -1.0000 -1.0000 1810103 1595351907.80 151.6061 59.9982 32.0000 1.9535 1.9551 402.8041 403.1949 0.0609 -1.0000 -1.0000 1810163 1595351907.90 151.6061 59.9982 32.0000 1.9519 1.9534 403.0787 403.4707 0.0610 -1.0000 -1.0000 1810243 1595351908.00 151.6061 59.9982 32.0000 1.9532 1.9547 403.3473 403.7391 0.0609 -1.0000 -1.0000 1810303 1595351908.10 151.6061 59.9982 32.0000 1.9540 1.9555 403.0246 403.4161 0.0610 -1.0000 -1.0000 1810363 1595351908.20 151.6061 59.9982 32.0000 1.9542 1.9558 402.7930 403.1836 0.0609 -1.0000 -1.0000 1810443 1595351908.30 151.6061 59.9982 32.0000 1.9523 1.9538 403.0517 403.4431 0.0609 -1.0000 -1.0000 1810503 1595351908.40 151.1718 59.9982 32.0000 1.9519 1.9535 403.3084 403.7008 0.0611 -1.0000 -1.0000 1810562 1595351908.50 151.1718 59.9982 32.0000 1.9535 1.9550 403.1815 403.5738 0.0610 -1.0000 -1.0000 1810642 1595351908.60 151.1718 59.9982 32.0000 1.9536 1.9552 402.8855 403.2768 0.0609 -1.0000 -1.0000 1810773 1595351908.70 151.1718 59.9982 32.0000 1.9511 1.9527 402.8076 403.1975 0.0606 -1.0000 -1.0000 1810842 1595351908.80 151.1718 59.9982 32.0000 1.9514 1.9530 403.2698 403.6611 0.0609 -1.0000 -1.0000 1810902 1595351908.90 151.1718 59.9982 32.0000 1.9512 1.9528 403.2650 403.6570 0.0610 -1.0000 -1.0000 1810962 1595351909.00 151.6104 59.9982 32.0000 1.9534 1.9549 403.0080 403.3995 0.0609 -1.0000 -1.0000 1811042 1595351909.10 151.6104 59.9982 32.0000 1.9551 1.9566 402.7516 403.1413 0.0607 -1.0000 -1.0000 1811742 1595351909.20 151.6104 59.9982 32.0000 1.9559 1.9575 402.9495 403.3401 0.0608 -1.0000 -1.0000 1811812 1595351909.30 151.6104 59.9982 32.0000 1.9523 1.9539 403.0523 403.4435 0.0610 -1.0000 -1.0000 1811892 1595351909.40 151.6104 59.9982 32.0000 1.9519 1.9535 403.4510 403.8437 0.0610 -1.0000 -1.0000 1811952 1595351909.50 151.6104 59.9982 32.0000 1.9539 1.9555 403.0832 403.4743 0.0609 -1.0000 -1.0000 1812012 1595351909.60 151.6104 59.9982 32.0000 1.9550 1.9566 402.8711 403.2633 0.0610 -1.0000 -1.0000 1812092 1595351909.70 151.6104 59.9982 32.0000 1.9544 1.9560 402.8301 403.2208 0.0609 -1.0000 -1.0000 1812152 1595351909.80 151.6104 59.9982 32.0000 1.9534 1.9549 403.2784 403.6704 0.0610 -1.0000 -1.0000 1812212 1595351909.90 151.6104 59.9982 32.0000 1.9526 1.9542 403.2880 403.6804 0.0610 -1.0000 -1.0000 1812292 1595351910.00 151.4447 59.9977 32.0000 1.9537 1.9552 402.9528 403.3446 0.0610 -1.0000 -1.0000 1812352 1595351910.10 151.2686 59.9971 32.0000 1.9542 1.9557 402.7264 403.1164 0.0606 -1.0000 -1.0000 1812422 1595351910.20 151.2686 59.9971 32.0000 1.9521 1.9537 403.0612 403.4532 0.0610 -1.0000 -1.0000 1812492 1595351910.30 151.2686 59.9971 32.0000 1.9513 1.9529 403.1841 403.5762 0.0610 -1.0000 -1.0000 1812561 1595351910.40 151.2686 59.9971 32.0000 1.9519 1.9534 403.2915 403.6824 0.0608 -1.0000 -1.0000 1812622 1595351910.50 151.2686 59.9971 32.0000 1.9544 1.9559 402.8866 403.2769 0.0609 -1.0000 -1.0000 1812692 1595351910.60 151.2686 59.9971 32.0000 1.9537 1.9553 402.8085 403.1997 0.0609 -1.0000 -1.0000 1812751 1595351910.70 151.3038 59.9971 32.0000 1.9540 1.9556 402.7459 403.1373 0.0610 -1.0000 -1.0000 1812832 1595351910.80 151.3073 59.9971 32.0000 1.9534 1.9549 402.9307 403.3225 0.0611 -1.0000 -1.0000 1812892 1595351910.90 151.3073 59.9971 32.0000 1.9528 1.9544 403.2199 403.6119 0.0609 -1.0000 -1.0000 1812961 1595351911.00 151.3073 59.9971 32.0000 1.9534 1.9550 403.0165 403.4076 0.0609 -1.0000 -1.0000 1813031 1595351911.10 151.3073 59.9971 32.0000 1.9546 1.9561 402.7476 403.1390 0.0609 -1.0000 -1.0000 1813261 1595351911.20 151.3073 59.9971 32.0000 1.9522 1.9538 403.0653 403.4562 0.0608 -1.0000 -1.0000 1813321 1595351911.30 151.3073 59.9971 32.0000 1.9521 1.9537 403.2121 403.6052 0.0611 -1.0000 -1.0000 1813391 1595351911.40 151.3073 59.9971 32.0000 1.9532 1.9548 403.1267 403.5177 0.0609 -1.0000 -1.0000 1813451 1595351911.50 151.3073 59.9971 32.0000 1.9534 1.9550 402.9299 403.3203 0.0608 -1.0000 -1.0000 1813521 1595351911.60 151.3073 59.9971 32.0000 1.9529 1.9545 402.7098 403.1017 0.0610 -1.0000 -1.0000 1813591 1595351911.70 151.3073 59.9971 32.0000 1.9518 1.9534 403.0938 403.4842 0.0608 -1.0000 -1.0000 1814011 1595351911.80 151.4307 59.9971 32.0000 1.9521 1.9537 403.1991 403.5909 0.0610 -1.0000 -1.0000 1814081 1595351911.90 151.4377 59.9971 32.0000 1.9515 1.9531 403.1419 403.5348 0.0611 -1.0000 -1.0000 1814151 1595351912.00 151.4377 59.9971 32.0000 1.9540 1.9556 402.7137 403.1049 0.0609 -1.0000 -1.0000 1814211 1595351912.10 151.4377 59.9971 32.0000 1.9525 1.9541 403.0729 403.4644 0.0610 -1.0000 -1.0000 1814281 1595351912.20 151.4377 59.9971 32.0000 1.9505 1.9521 403.2892 403.6804 0.0609 -1.0000 -1.0000 1814521 1595351912.30 151.4377 59.9971 32.0000 1.9518 1.9533 403.1955 403.5868 0.0609 -1.0000 -1.0000 1814581 1595351912.40 151.6324 59.9971 32.0000 1.9544 1.9560 402.8373 403.2280 0.0609 -1.0000 -1.0000 1814650 1595351912.50 151.6324 59.9971 32.0000 1.9543 1.9559 402.7413 403.1325 0.0609 -1.0000 -1.0000 1814721 1595351912.60 151.6324 59.9971 32.0000 1.9531 1.9547 403.0091 403.3992 0.0607 -1.0000 -1.0000 1814781 1595351912.70 151.6324 59.9971 32.0000 1.9516 1.9532 403.1058 403.4977 0.0610 -1.0000 -1.0000 1815020 1595351912.80 151.6324 59.9971 32.0000 1.9519 1.9534 403.1554 403.5476 0.0610 -1.0000 -1.0000 1815080 1595351912.90 151.6324 59.9971 32.0000 1.9538 1.9554 402.9951 403.3865 0.0610 -1.0000 -1.0000 1815140 1595351913.00 151.6324 59.9971 32.0000 1.9558 1.9574 402.7264 403.1178 0.0610 -1.0000 -1.0000 1815220 1595351913.10 151.5000 59.9971 32.0000 1.9535 1.9551 403.2539 403.6459 0.0609 -1.0000 -1.0000 1815280 1595351913.20 151.5000 59.9971 32.0000 1.9544 1.9559 403.3078 403.6991 0.0609 -1.0000 -1.0000 1815770 1595351913.30 151.5000 59.9971 32.0000 1.9538 1.9553 403.0389 403.4307 0.0609 -1.0000 -1.0000 1815840 1595351913.40 151.5000 59.9971 32.0000 1.9541 1.9557 402.9058 403.2967 0.0610 -1.0000 -1.0000 1815900 1595351913.50 151.5000 59.9971 32.0000 1.9530 1.9545 403.0805 403.4715 0.0608 -1.0000 -1.0000 1815970 1595351913.60 151.5000 59.9971 32.0000 1.9513 1.9529 403.1268 403.5172 0.0609 -1.0000 -1.0000 1816040 1595351913.70 151.6244 59.9971 32.0000 1.9522 1.9538 402.9894 403.3824 0.0612 -1.0000 -1.0000 1816100 1595351913.80 151.6244 59.9971 32.0000 1.9544 1.9560 402.6893 403.0803 0.0608 -1.0000 -1.0000 1816160 1595351913.90 151.6244 59.9971 32.0000 1.9536 1.9552 402.7997 403.1910 0.0609 -1.0000 -1.0000 1816240 1595351914.00 151.6244 59.9971 32.0000 1.9531 1.9546 403.1683 403.5595 0.0609 -1.0000 -1.0000 1816300 1595351914.10 151.6244 59.9971 32.0000 1.9524 1.9540 403.1513 403.5437 0.0611 -1.0000 -1.0000 1816360 1595351914.20 151.6143 59.9971 32.0000 1.9512 1.9528 402.7572 403.1493 0.0610 -1.0000 -1.0000 1816430 1595351914.30 151.5444 59.9971 32.0000 1.9535 1.9551 402.7586 403.1492 0.0609 -1.0000 -1.0000 1816500 1595351914.40 151.5444 59.9971 32.0000 1.9529 1.9545 403.2571 403.6485 0.0609 -1.0000 -1.0000 1816559 1595351914.50 151.5444 59.9971 32.0000 1.9542 1.9557 403.1364 403.5273 0.0609 -1.0000 -1.0000 1816639 1595351914.60 151.5444 59.9971 32.0000 1.9543 1.9559 402.8908 403.2822 0.0609 -1.0000 -1.0000 1816699 1595351914.70 151.5444 59.9971 32.0000 1.9536 1.9552 403.1273 403.5188 0.0610 -1.0000 -1.0000 1816770 1595351914.80 151.6115 59.9967 32.0000 1.9516 1.9531 403.1731 403.5649 0.0609 -1.0000 -1.0000 1816899 1595351914.90 151.6222 59.9967 32.0000 1.9522 1.9537 403.1952 403.5865 0.0609 -1.0000 -1.0000 1816959 1595351915.00 151.6222 59.9967 32.0000 1.9534 1.9549 402.8916 403.2819 0.0608 -1.0000 -1.0000 1817029 1595351915.10 151.6222 59.9967 32.0000 1.9545 1.9560 402.6343 403.0254 0.0610 -1.0000 -1.0000 1817099 1595351915.20 151.6222 59.9967 32.0000 1.9543 1.9558 402.6986 403.0890 0.0609 -1.0000 -1.0000 1817159 1595351915.30 151.6222 59.9967 32.0000 1.9521 1.9537 403.1896 403.5820 0.0610 -1.0000 -1.0000 1817299 1595351915.40 151.4941 59.9967 32.0000 1.9530 1.9546 403.1989 403.5906 0.0609 -1.0000 -1.0000 1817359 1595351915.50 151.4087 59.9967 32.0000 1.9549 1.9565 403.0175 403.4090 0.0609 -1.0000 -1.0000 1817419 1595351915.60 151.4087 59.9967 32.0000 1.9538 1.9554 402.9809 403.3725 0.0609 -1.0000 -1.0000 1817489 1595351915.70 151.4087 59.9967 32.0000 1.9523 1.9539 403.0998 403.4912 0.0609 -1.0000 -1.0000 1817559 1595351915.80 151.4087 59.9967 32.0000 1.9533 1.9548 403.1426 403.5347 0.0611 -1.0000 -1.0000 1818029 1595351915.90 151.4087 59.9967 32.0000 1.9538 1.9553 403.0688 403.4604 0.0610 -1.0000 -1.0000 1818109 1595351916.00 151.4177 59.9967 32.0000 1.9531 1.9547 402.6929 403.0845 0.0610 -1.0000 -1.0000 1818169 1595351916.10 151.4177 59.9967 32.0000 1.9527 1.9543 402.9566 403.3478 0.0609 -1.0000 -1.0000 1818229 1595351916.20 151.4177 59.9967 32.0000 1.9514 1.9530 403.0836 403.4757 0.0610 -1.0000 -1.0000 1818309 1595351916.30 151.4177 59.9967 32.0000 1.9510 1.9526 403.1749 403.5671 0.0610 -1.0000 -1.0000 1818369 1595351916.40 151.4177 59.9967 32.0000 1.9520 1.9536 402.8280 403.2187 0.0608 -1.0000 -1.0000 1818428 1595351916.50 151.5133 59.9967 32.0000 1.9534 1.9549 402.9285 403.3194 0.0609 -1.0000 -1.0000 1818508 1595351916.60 151.5394 59.9967 32.0000 1.9514 1.9530 403.1999 403.5911 0.0608 -1.0000 -1.0000 1818568 1595351916.70 151.5394 59.9967 32.0000 1.9530 1.9546 403.1380 403.5294 0.0609 -1.0000 -1.0000 1818638 1595351916.80 151.5394 59.9967 32.0000 1.9542 1.9557 402.8350 403.2258 0.0608 -1.0000 -1.0000 1818818 1595351916.90 151.5394 59.9967 32.0000 1.9542 1.9557 402.7883 403.1789 0.0609 -1.0000 -1.0000 1818878 1595351917.00 151.5394 59.9967 32.0000 1.9532 1.9548 402.8897 403.2806 0.0609 -1.0000 -1.0000 1818948 1595351917.10 151.5538 59.9967 32.0000 1.9519 1.9534 403.1494 403.5408 0.0609 -1.0000 -1.0000 1819008 1595351917.20 151.5538 59.9967 32.0000 1.9550 1.9566 403.2396 403.6314 0.0610 -1.0000 -1.0000 1819078 1595351917.30 151.5538 59.9967 32.0000 1.9540 1.9556 402.8597 403.2515 0.0610 -1.0000 -1.0000 1820028 1595351917.40 151.5538 59.9967 32.0000 1.9550 1.9566 402.6890 403.0796 0.0608 -1.0000 -1.0000 1820088 1595351917.50 151.5538 59.9967 32.0000 1.9528 1.9544 403.0895 403.4800 0.0608 -1.0000 -1.0000 1820147 1595351917.60 151.5443 59.9967 32.0000 1.9514 1.9530 403.2130 403.6055 0.0610 -1.0000 -1.0000 1820227 1595351917.70 151.5443 59.9967 32.0000 1.9520 1.9536 402.9422 403.3336 0.0610 -1.0000 -1.0000 1820287 1595351917.80 151.5443 59.9967 32.0000 1.9535 1.9551 402.6919 403.0827 0.0609 -1.0000 -1.0000 1820347 1595351917.90 151.5443 59.9967 32.0000 1.9527 1.9542 402.8614 403.2518 0.0608 -1.0000 -1.0000 1820417 1595351918.00 151.5443 59.9967 32.0000 1.9530 1.9546 403.1722 403.5637 0.0610 -1.0000 -1.0000 1820487 1595351918.10 151.5443 59.9967 32.0000 1.9534 1.9550 403.1894 403.5818 0.0611 -1.0000 -1.0000 1820547 1595351918.20 151.2992 59.9967 32.0000 1.9534 1.9549 402.9212 403.3127 0.0608 -1.0000 -1.0000 1820617 1595351918.30 151.2992 59.9967 32.0000 1.9532 1.9548 402.7973 403.1880 0.0610 -1.0000 -1.0000 1820677 1595351918.40 151.2992 59.9967 32.0000 1.9530 1.9545 402.9969 403.3878 0.0609 -1.0000 -1.0000 1821057 1595351918.50 151.2992 59.9967 32.0000 1.9515 1.9530 403.1521 403.5440 0.0609 -1.0000 -1.0000 1821137 1595351918.60 151.2992 59.9967 32.0000 1.9523 1.9539 402.9669 403.3583 0.0610 -1.0000 -1.0000 1821197 1595351918.70 151.2992 59.9967 32.0000 1.9546 1.9562 402.6991 403.0899 0.0609 -1.0000 -1.0000 1821277 1595351918.80 151.4748 59.9967 32.0000 1.9531 1.9547 402.9377 403.3297 0.0610 -1.0000 -1.0000 1821337 1595351918.90 151.4830 59.9967 32.0000 1.9516 1.9532 403.2349 403.6269 0.0610 -1.0000 -1.0000 1821527 1595351919.00 151.4830 59.9967 32.0000 1.9547 1.9563 402.9716 403.3643 0.0611 -1.0000 -1.0000 1821597 1595351919.10 151.4830 59.9967 32.0000 1.9536 1.9551 402.7202 403.1121 0.0610 -1.0000 -1.0000 1821667 1595351919.20 151.4830 59.9967 32.0000 1.9541 1.9556 402.6791 403.0698 0.0608 -1.0000 -1.0000 1821727 1595351919.30 151.4830 59.9967 32.0000 1.9532 1.9547 403.0011 403.3925 0.0609 -1.0000 -1.0000 1821797 1595351919.40 151.4830 59.9967 32.0000 1.9521 1.9536 403.2030 403.5941 0.0609 -1.0000 -1.0000 1821857 1595351919.50 151.4830 59.9967 32.0000 1.9537 1.9553 402.9665 403.3584 0.0610 -1.0000 -1.0000 1821917 1595351919.60 151.4830 59.9967 32.0000 1.9545 1.9561 402.7649 403.1549 0.0608 -1.0000 -1.0000 1821997 1595351919.70 151.4830 59.9967 32.0000 1.9533 1.9549 402.8483 403.2391 0.0609 -1.0000 -1.0000 1822056 1595351919.80 151.4830 59.9967 32.0000 1.9525 1.9540 403.1553 403.5467 0.0609 -1.0000 -1.0000 1822116 1595351919.90 151.4061 59.9980 32.0000 1.9532 1.9547 402.9563 403.3472 0.0608 -1.0000 -1.0000 1822197 1595351920.00 151.4061 59.9980 32.0000 1.9549 1.9564 402.7331 403.1223 0.0606 -1.0000 -1.0000 1822256 1595351920.10 151.4061 59.9980 32.0000 1.9536 1.9552 403.1439 403.5355 0.0610 -1.0000 -1.0000 1822316 1595351920.20 151.4061 59.9980 32.0000 1.9528 1.9543 403.2540 403.6452 0.0609 -1.0000 -1.0000 1822396 1595351920.30 151.4061 59.9980 32.0000 1.9524 1.9539 403.0428 403.4337 0.0608 -1.0000 -1.0000 1822456 1595351920.40 151.4061 59.9980 32.0000 1.9534 1.9550 402.8840 403.2749 0.0609 -1.0000 -1.0000 1822636 1595351920.50 151.4061 59.9980 32.0000 1.9533 1.9548 402.7569 403.1477 0.0608 -1.0000 -1.0000 1822706 1595351920.60 151.4061 59.9980 32.0000 1.9523 1.9539 403.1996 403.5913 0.0611 -1.0000 -1.0000 1822776 1595351920.70 151.4061 59.9980 32.0000 1.9522 1.9538 403.2993 403.6918 0.0610 -1.0000 -1.0000 1822846 1595351920.80 151.4061 59.9980 32.0000 1.9525 1.9541 403.0776 403.4693 0.0610 -1.0000 -1.0000 1822916 1595351920.90 151.4061 59.9980 32.0000 1.9537 1.9552 402.7766 403.1691 0.0612 -1.0000 -1.0000 1823256 1595351921.00 151.4061 59.9980 32.0000 1.9525 1.9541 402.9533 403.3454 0.0610 -1.0000 -1.0000 1823326 1595351921.10 151.4061 59.9980 32.0000 1.9530 1.9546 403.1542 403.5453 0.0608 -1.0000 -1.0000 1823386 1595351921.20 151.6175 59.9980 32.0000 1.9535 1.9551 403.0444 403.4350 0.0608 -1.0000 -1.0000 1823456 1595351921.30 151.6175 59.9980 32.0000 1.9541 1.9557 402.6850 403.0759 0.0609 -1.0000 -1.0000 1823526 1595351921.40 151.6175 59.9980 32.0000 1.9533 1.9549 403.0260 403.4176 0.0610 -1.0000 -1.0000 1823586 1595351921.50 151.6175 59.9980 32.0000 1.9532 1.9548 403.2235 403.6144 0.0607 -1.0000 -1.0000 1823766 1595351921.60 151.6175 59.9980 32.0000 1.9528 1.9544 403.0709 403.4633 0.0611 -1.0000 -1.0000 1823836 1595351921.70 151.6175 59.9980 32.0000 1.9538 1.9554 402.8500 403.2416 0.0609 -1.0000 -1.0000 1823896 1595351921.80 151.4060 59.9980 32.0000 1.9534 1.9549 402.6308 403.0219 0.0609 -1.0000 -1.0000 1823955 1595351921.90 151.4060 59.9980 32.0000 1.9517 1.9533 402.8839 403.2743 0.0609 -1.0000 -1.0000 1824045 1595351922.00 151.4060 59.9980 32.0000 1.9527 1.9543 403.1188 403.5105 0.0609 -1.0000 -1.0000 1824275 1595351922.10 151.4060 59.9980 32.0000 1.9539 1.9554 402.8676 403.2592 0.0610 -1.0000 -1.0000 1824335 1595351922.20 151.4060 59.9980 32.0000 1.9541 1.9556 402.7616 403.1527 0.0609 -1.0000 -1.0000 1824405 1595351922.30 151.4060 59.9980 32.0000 1.9539 1.9555 403.0063 403.3967 0.0607 -1.0000 -1.0000 1824475 1595351922.40 151.4198 59.9980 32.0000 1.9525 1.9541 403.2263 403.6178 0.0609 -1.0000 -1.0000 1824535 1595351922.50 151.4198 59.9980 32.0000 1.9528 1.9544 403.2022 403.5936 0.0609 -1.0000 -1.0000 1824775 1595351922.60 151.4198 59.9980 32.0000 1.9536 1.9552 402.9642 403.3551 0.0609 -1.0000 -1.0000 1824835 1595351922.70 151.4198 59.9980 32.0000 1.9534 1.9550 402.6911 403.0825 0.0610 -1.0000 -1.0000 1824915 1595351922.80 151.4198 59.9980 32.0000 1.9537 1.9553 403.0269 403.4184 0.0610 -1.0000 -1.0000 1824975 1595351922.90 151.4591 59.9980 32.0000 1.9520 1.9536 403.3033 403.6942 0.0607 -1.0000 -1.0000 1825035 1595351923.00 151.4591 59.9980 32.0000 1.9522 1.9538 403.1080 403.4984 0.0609 -1.0000 -1.0000 1825105 1595351923.10 151.4591 59.9980 32.0000 1.9531 1.9547 402.7360 403.1275 0.0609 -1.0000 -1.0000 1825175 1595351923.20 151.4591 59.9980 32.0000 1.9527 1.9542 402.7723 403.1628 0.0608 -1.0000 -1.0000 1825235 1595351923.30 151.4591 59.9980 32.0000 1.9522 1.9538 403.1329 403.5234 0.0608 -1.0000 -1.0000 1825305 1595351923.40 151.4467 59.9980 32.0000 1.9518 1.9534 403.2715 403.6620 0.0607 -1.0000 -1.0000 1825375 1595351923.50 151.3170 59.9980 32.0000 1.9528 1.9544 402.9145 403.3060 0.0610 -1.0000 -1.0000 1825495 1595351923.60 151.3170 59.9980 32.0000 1.9528 1.9544 402.7249 403.1163 0.0610 -1.0000 -1.0000 1825565 1595351923.70 151.3170 59.9980 32.0000 1.9536 1.9551 402.6762 403.0675 0.0610 -1.0000 -1.0000 1825635 1595351923.80 151.3170 59.9980 32.0000 1.9523 1.9539 403.0446 403.4368 0.0610 -1.0000 -1.0000 1825695 1595351923.90 151.3170 59.9980 32.0000 1.9523 1.9539 403.3182 403.7100 0.0610 -1.0000 -1.0000 1825775 1595351924.00 151.7435 59.9980 32.0000 1.9520 1.9536 403.1621 403.5537 0.0609 -1.0000 -1.0000 1826005 1595351924.10 151.7435 59.9980 32.0000 1.9542 1.9558 402.9794 403.3705 0.0609 -1.0000 -1.0000 1826064 1595351924.20 151.7435 59.9980 32.0000 1.9527 1.9543 403.1970 403.5882 0.0609 -1.0000 -1.0000 1826144 1595351924.30 151.7435 59.9980 32.0000 1.9526 1.9541 403.2573 403.6481 0.0608 -1.0000 -1.0000 1826204 1595351924.40 151.7435 59.9980 32.0000 1.9532 1.9547 403.2770 403.6695 0.0609 -1.0000 -1.0000 1826264 1595351924.50 151.7435 59.9980 32.0000 1.9542 1.9557 402.9124 403.3028 0.0608 -1.0000 -1.0000 1826754 1595351924.60 151.7435 59.9980 32.0000 1.9557 1.9572 402.7815 403.1723 0.0609 -1.0000 -1.0000 1826814 1595351924.70 151.7435 59.9980 32.0000 1.9539 1.9554 402.9222 403.3137 0.0609 -1.0000 -1.0000 1826884 1595351924.80 151.7435 59.9980 32.0000 1.9523 1.9538 403.1813 403.5730 0.0610 -1.0000 -1.0000 1826954 1595351924.90 151.7435 59.9980 32.0000 1.9527 1.9543 403.0318 403.4226 0.0609 -1.0000 -1.0000 1827014 1595351925.00 151.7435 59.9980 32.0000 1.9548 1.9564 402.9611 403.3524 0.0608 -1.0000 -1.0000 1827084 1595351925.10 151.5493 59.9980 32.0000 1.9554 1.9570 402.7248 403.1153 0.0608 -1.0000 -1.0000 1827264 1595351925.20 151.5493 59.9980 32.0000 1.9550 1.9565 402.7986 403.1881 0.0607 -1.0000 -1.0000 1827324 1595351925.30 151.5493 59.9980 32.0000 1.9532 1.9548 403.4482 403.8395 0.0608 -1.0000 -1.0000 1827404 1595351925.40 151.5493 59.9980 32.0000 1.9543 1.9559 403.0647 403.4562 0.0610 -1.0000 -1.0000 1827464 1595351925.50 151.5493 59.9980 32.0000 1.9542 1.9558 402.7269 403.1176 0.0609 -1.0000 -1.0000 1827524 1595351925.60 151.4836 59.9977 32.0000 1.9518 1.9533 402.9448 403.3363 0.0609 -1.0000 -1.0000 1827594 1595351925.70 151.4811 59.9977 32.0000 1.9518 1.9534 403.1620 403.5538 0.0610 -1.0000 -1.0000 1827664 1595351925.80 151.5335 59.9977 32.0000 1.9539 1.9555 403.3687 403.7601 0.0609 -1.0000 -1.0000 1827724 1595351925.90 151.6219 59.9977 32.0000 1.9536 1.9552 403.0760 403.4676 0.0609 -1.0000 -1.0000 1827794 1595351926.00 151.6219 59.9977 32.0000 1.9533 1.9548 402.7346 403.1249 0.0608 -1.0000 -1.0000 1827854 1595351926.10 151.6219 59.9977 32.0000 1.9549 1.9565 402.6796 403.0697 0.0608 -1.0000 -1.0000 1828043 1595351926.20 151.1920 59.9977 32.0000 1.9520 1.9536 402.9688 403.3597 0.0609 -1.0000 -1.0000 1828114 1595351926.30 151.1920 59.9977 32.0000 1.9528 1.9544 403.0889 403.4807 0.0610 -1.0000 -1.0000 1828174 1595351926.40 151.1920 59.9977 32.0000 1.9535 1.9551 402.8874 403.2789 0.0609 -1.0000 -1.0000 1828233 1595351926.50 151.1920 59.9977 32.0000 1.9527 1.9542 402.7933 403.1841 0.0608 -1.0000 -1.0000 1828313 1595351926.60 151.1920 59.9977 32.0000 1.9512 1.9528 403.0063 403.3982 0.0611 -1.0000 -1.0000 1828493 1595351926.70 151.1920 59.9977 32.0000 1.9523 1.9539 403.1313 403.5241 0.0611 -1.0000 -1.0000 1828573 1595351926.80 151.1920 59.9977 32.0000 1.9538 1.9553 403.2048 403.5970 0.0610 -1.0000 -1.0000 1828633 1595351926.90 151.3167 59.9977 32.0000 1.9546 1.9562 403.0031 403.3946 0.0610 -1.0000 -1.0000 1828693 1595351927.00 151.6295 59.9977 32.0000 1.9551 1.9566 402.9367 403.3279 0.0609 -1.0000 -1.0000 1828773 1595351927.10 151.6295 59.9977 32.0000 1.9538 1.9553 403.0968 403.4881 0.0610 -1.0000 -1.0000 1829553 1595351927.20 151.6295 59.9977 32.0000 1.9536 1.9552 403.2776 403.6708 0.0612 -1.0000 -1.0000 1829623 1595351927.30 151.6295 59.9977 32.0000 1.9514 1.9530 403.1612 403.5520 0.0607 -1.0000 -1.0000 1829693 1595351927.40 151.6914 59.9977 32.0000 1.9528 1.9543 403.1068 403.4971 0.0608 -1.0000 -1.0000 1829753 1595351927.50 151.7048 59.9977 32.0000 1.9540 1.9556 402.8457 403.2368 0.0610 -1.0000 -1.0000 1829813 1595351927.60 151.7048 59.9977 32.0000 1.9530 1.9546 403.0135 403.4047 0.0609 -1.0000 -1.0000 1829893 1595351927.70 151.7048 59.9977 32.0000 1.9546 1.9562 403.2940 403.6842 0.0608 -1.0000 -1.0000 1829952 1595351927.80 151.7048 59.9977 32.0000 1.9538 1.9554 403.1730 403.5649 0.0610 -1.0000 -1.0000 1830013 1595351927.90 151.7048 59.9977 32.0000 1.9538 1.9554 402.9492 403.3409 0.0610 -1.0000 -1.0000 1830082 1595351928.00 151.6125 59.9977 32.0000 1.9544 1.9559 402.7158 403.1076 0.0610 -1.0000 -1.0000 1830152 1595351928.10 151.6027 59.9977 32.0000 1.9531 1.9546 402.6431 403.0341 0.0609 -1.0000 -1.0000 1830242 1595351928.20 151.6027 59.9977 32.0000 1.9524 1.9539 403.2349 403.6255 0.0608 -1.0000 -1.0000 1830322 1595351928.30 151.6027 59.9977 32.0000 1.9531 1.9546 403.3732 403.7648 0.0609 -1.0000 -1.0000 1830382 1595351928.40 151.6027 59.9977 32.0000 1.9529 1.9544 402.9988 403.3899 0.0609 -1.0000 -1.0000 1830442 1595351928.50 151.6027 59.9977 32.0000 1.9548 1.9564 402.9300 403.3225 0.0610 -1.0000 -1.0000 1830512 1595351928.60 151.3980 59.9977 32.0000 1.9528 1.9544 403.2127 403.6034 0.0607 -1.0000 -1.0000 1830742 1595351928.70 151.3980 59.9977 32.0000 1.9529 1.9545 403.3847 403.7763 0.0609 -1.0000 -1.0000 1830822 1595351928.80 151.3980 59.9977 32.0000 1.9533 1.9549 403.0076 403.3995 0.0610 -1.0000 -1.0000 1830882 1595351928.90 151.3980 59.9977 32.0000 1.9542 1.9557 402.8564 403.2473 0.0608 -1.0000 -1.0000 1830952 1595351929.00 151.3980 59.9977 32.0000 1.9538 1.9554 402.8663 403.2571 0.0609 -1.0000 -1.0000 1831022 1595351929.10 151.3980 59.9977 32.0000 1.9503 1.9519 403.1544 403.5457 0.0609 -1.0000 -1.0000 1831082 1595351929.20 151.4450 59.9977 32.0000 1.9526 1.9541 403.2297 403.6214 0.0609 -1.0000 -1.0000 1831362 1595351929.30 151.6332 59.9977 32.0000 1.9551 1.9566 403.0410 403.4331 0.0610 -1.0000 -1.0000 1831432 1595351929.40 151.6332 59.9977 32.0000 1.9547 1.9563 402.7903 403.1820 0.0611 -1.0000 -1.0000 1831502 1595351929.50 151.6332 59.9977 32.0000 1.9541 1.9557 402.9617 403.3538 0.0610 -1.0000 -1.0000 1831562 1595351929.60 151.6332 59.9977 32.0000 1.9521 1.9537 403.2244 403.6160 0.0609 -1.0000 -1.0000 1831632 1595351929.70 151.6332 59.9977 32.0000 1.9549 1.9565 402.7874 403.1783 0.0609 -1.0000 -1.0000 1831761 1595351929.80 151.3486 59.9995 32.0000 1.9537 1.9553 402.8541 403.2468 0.0612 -1.0000 -1.0000 1831821 1595351929.90 151.3486 59.9995 32.0000 1.9526 1.9542 403.1875 403.5777 0.0607 -1.0000 -1.0000 1831902 1595351930.00 151.3486 59.9995 32.0000 1.9504 1.9520 403.2219 403.6131 0.0610 -1.0000 -1.0000 1831961 1595351930.10 151.3486 59.9995 32.0000 1.9524 1.9539 403.1019 403.4931 0.0608 -1.0000 -1.0000 1832022 1595351930.20 151.3533 59.9995 32.0000 1.9542 1.9558 402.7760 403.1667 0.0609 -1.0000 -1.0000 1832092 1595351930.30 151.4330 59.9995 32.0000 1.9531 1.9546 402.7587 403.1496 0.0609 -1.0000 -1.0000 1832161 1595351930.40 151.4330 59.9995 32.0000 1.9534 1.9550 403.1676 403.5589 0.0609 -1.0000 -1.0000 1832221 1595351930.50 151.4330 59.9995 32.0000 1.9520 1.9535 403.1937 403.5857 0.0610 -1.0000 -1.0000 1832292 1595351930.60 151.4330 59.9995 32.0000 1.9533 1.9548 402.9549 403.3476 0.0612 -1.0000 -1.0000 1832351 1595351930.70 151.4330 59.9995 32.0000 1.9541 1.9557 402.5231 402.9130 0.0608 -1.0000 -1.0000 1832551 1595351930.80 151.4330 59.9995 32.0000 1.9512 1.9527 403.1360 403.5277 0.0609 -1.0000 -1.0000 1832621 1595351930.90 151.4330 59.9995 32.0000 1.9514 1.9530 403.1219 403.5130 0.0609 -1.0000 -1.0000 1832681 1595351931.00 151.4967 59.9995 32.0000 1.9527 1.9543 403.1317 403.5239 0.0610 -1.0000 -1.0000 1832751 1595351931.10 151.4967 59.9995 32.0000 1.9549 1.9565 402.8363 403.2280 0.0611 -1.0000 -1.0000 1832811 1595351931.20 151.4967 59.9995 32.0000 1.9529 1.9545 402.8421 403.2338 0.0609 -1.0000 -1.0000 1833301 1595351931.30 151.4967 59.9995 32.0000 1.9508 1.9523 403.1529 403.5446 0.0610 -1.0000 -1.0000 1833371 1595351931.40 151.4967 59.9995 32.0000 1.9525 1.9540 403.1800 403.5723 0.0611 -1.0000 -1.0000 1833431 1595351931.50 151.4967 59.9995 32.0000 1.9535 1.9550 402.8609 403.2522 0.0609 -1.0000 -1.0000 1833501 1595351931.60 151.4844 59.9995 32.0000 1.9533 1.9548 402.6454 403.0362 0.0608 -1.0000 -1.0000 1833571 1595351931.70 151.4844 59.9995 32.0000 1.9531 1.9546 402.7553 403.1454 0.0608 -1.0000 -1.0000 1833811 1595351931.80 151.4844 59.9995 32.0000 1.9524 1.9539 403.2526 403.6438 0.0609 -1.0000 -1.0000 1833871 1595351931.90 151.4844 59.9995 32.0000 1.9539 1.9555 403.0879 403.4795 0.0609 -1.0000 -1.0000 1833951 1595351932.00 151.4844 59.9995 32.0000 1.9550 1.9565 402.8717 403.2632 0.0610 -1.0000 -1.0000 1834011 1595351932.10 151.4949 59.9995 32.0000 1.9542 1.9557 402.8368 403.2285 0.0610 -1.0000 -1.0000 1834071 1595351932.20 151.5394 59.9995 32.0000 1.9518 1.9534 403.0784 403.4702 0.0610 -1.0000 -1.0000 1834310 1595351932.30 151.5394 59.9995 32.0000 1.9515 1.9530 403.1450 403.5369 0.0610 -1.0000 -1.0000 1834371 1595351932.40 151.5394 59.9995 32.0000 1.9543 1.9559 402.9028 403.2940 0.0609 -1.0000 -1.0000 1834430 1595351932.50 151.5394 59.9995 32.0000 1.9539 1.9555 402.7666 403.1573 0.0609 -1.0000 -1.0000 1834500 1595351932.60 151.5394 59.9995 32.0000 1.9538 1.9554 403.2764 403.6683 0.0610 -1.0000 -1.0000 1834570 1595351932.70 151.3812 59.9995 32.0000 1.9534 1.9550 403.2585 403.6516 0.0612 -1.0000 -1.0000 1834780 1595351932.80 151.3812 59.9995 32.0000 1.9562 1.9577 403.0576 403.4499 0.0610 -1.0000 -1.0000 1834840 1595351932.90 151.3812 59.9995 32.0000 1.9542 1.9557 402.6973 403.0873 0.0607 -1.0000 -1.0000 1834900 1595351933.00 151.3812 59.9995 32.0000 1.9521 1.9537 403.1387 403.5300 0.0609 -1.0000 -1.0000 1834980 1595351933.10 151.3812 59.9995 32.0000 1.9522 1.9537 403.2451 403.6359 0.0608 -1.0000 -1.0000 1835040 1595351933.20 151.8227 59.9995 32.0000 1.9539 1.9555 403.0601 403.4508 0.0608 -1.0000 -1.0000 1835100 1595351933.30 151.8227 59.9995 32.0000 1.9541 1.9556 402.7330 403.1239 0.0610 -1.0000 -1.0000 1835170 1595351933.40 151.8227 59.9995 32.0000 1.9530 1.9546 403.0164 403.4084 0.0610 -1.0000 -1.0000 1835240 1595351933.50 151.8227 59.9995 32.0000 1.9532 1.9547 403.3886 403.7810 0.0611 -1.0000 -1.0000 1835300 1595351933.60 151.8227 59.9995 32.0000 1.9547 1.9563 403.2079 403.5992 0.0609 -1.0000 -1.0000 1835370 1595351933.70 151.8227 59.9995 32.0000 1.9562 1.9577 402.7501 403.1409 0.0608 -1.0000 -1.0000 1835430 1595351933.80 151.4977 59.9995 32.0000 1.9538 1.9554 402.8976 403.2891 0.0610 -1.0000 -1.0000 1836049 1595351933.90 151.3172 59.9995 32.0000 1.9514 1.9530 403.3079 403.7002 0.0611 -1.0000 -1.0000 1836129 1595351934.00 151.3172 59.9995 32.0000 1.9515 1.9530 403.2034 403.5956 0.0609 -1.0000 -1.0000 1836189 1595351934.10 151.3172 59.9995 32.0000 1.9538 1.9554 402.9181 403.3087 0.0608 -1.0000 -1.0000 1836249 1595351934.20 151.3172 59.9995 32.0000 1.9544 1.9560 402.8327 403.2235 0.0609 -1.0000 -1.0000 1836319 1595351934.30 151.3172 59.9995 32.0000 1.9519 1.9534 403.2639 403.6547 0.0608 -1.0000 -1.0000 1836389 1595351934.40 151.6055 59.9995 32.0000 1.9524 1.9539 403.2730 403.6635 0.0608 -1.0000 -1.0000 1836449 1595351934.50 151.6296 59.9995 32.0000 1.9551 1.9566 402.9755 403.3675 0.0610 -1.0000 -1.0000 1836519 1595351934.60 151.6296 59.9995 32.0000 1.9550 1.9566 402.7322 403.1230 0.0608 -1.0000 -1.0000 1836589 1595351934.70 151.6296 59.9995 32.0000 1.9530 1.9545 402.9586 403.3507 0.0610 -1.0000 -1.0000 1836659 1595351934.80 151.6296 59.9995 32.0000 1.9505 1.9521 403.1313 403.5230 0.0610 -1.0000 -1.0000 1836789 1595351934.90 151.6296 59.9995 32.0000 1.9533 1.9548 403.0856 403.4772 0.0610 -1.0000 -1.0000 1836849 1595351935.00 151.4790 60.0014 32.0000 1.9540 1.9556 403.0459 403.4357 0.0608 -1.0000 -1.0000 1836919 1595351935.10 151.4790 60.0014 32.0000 1.9537 1.9553 402.7652 403.1569 0.0610 -1.0000 -1.0000 1836979 1595351935.20 151.4790 60.0014 32.0000 1.9537 1.9553 403.0315 403.4239 0.0611 -1.0000 -1.0000 1837049 1595351935.30 151.4790 60.0014 32.0000 1.9528 1.9544 403.2448 403.6365 0.0610 -1.0000 -1.0000 1837339 1595351935.40 151.4790 60.0014 32.0000 1.9539 1.9555 403.0400 403.4328 0.0611 -1.0000 -1.0000 1837399 1595351935.50 151.4790 60.0014 32.0000 1.9546 1.9562 402.8513 403.2435 0.0611 -1.0000 -1.0000 1837459 1595351935.60 151.4790 60.0014 32.0000 1.9545 1.9561 403.2808 403.6720 0.0609 -1.0000 -1.0000 1837529 1595351935.70 151.4790 60.0014 32.0000 1.9525 1.9540 403.2674 403.6586 0.0609 -1.0000 -1.0000 1837599 1595351935.80 151.4790 60.0014 32.0000 1.9534 1.9550 403.1820 403.5735 0.0609 -1.0000 -1.0000 1838038 1595351935.90 151.4790 60.0014 32.0000 1.9543 1.9558 402.8990 403.2903 0.0609 -1.0000 -1.0000 1838118 1595351936.00 151.4790 60.0014 32.0000 1.9533 1.9548 403.1107 403.5023 0.0610 -1.0000 -1.0000 1838178 1595351936.10 151.4068 60.0014 32.0000 1.9528 1.9544 403.3083 403.7005 0.0610 -1.0000 -1.0000 1838238 1595351936.20 151.4068 60.0014 32.0000 1.9526 1.9542 403.1312 403.5237 0.0610 -1.0000 -1.0000 1838328 1595351936.30 151.4068 60.0014 32.0000 1.9537 1.9553 403.0954 403.4868 0.0609 -1.0000 -1.0000 1838498 1595351936.40 151.4068 60.0014 32.0000 1.9541 1.9557 403.2217 403.6136 0.0610 -1.0000 -1.0000 1838568 1595351936.50 151.4068 60.0014 32.0000 1.9518 1.9533 403.3543 403.7460 0.0609 -1.0000 -1.0000 1838638 1595351936.60 151.4068 60.0014 32.0000 1.9518 1.9533 403.3333 403.7251 0.0610 -1.0000 -1.0000 1838698 1595351936.70 151.3220 60.0014 32.0000 1.9532 1.9548 403.0374 403.4277 0.0608 -1.0000 -1.0000 1838778 1595351936.80 151.3041 60.0014 32.0000 1.9550 1.9566 402.7782 403.1700 0.0610 -1.0000 -1.0000 1838838 1595351936.90 151.3041 60.0014 32.0000 1.9532 1.9548 402.8685 403.2596 0.0609 -1.0000 -1.0000 1839018 1595351937.00 151.3041 60.0014 32.0000 1.9520 1.9535 402.8540 403.2448 0.0609 -1.0000 -1.0000 1839088 1595351937.10 151.3041 60.0014 32.0000 1.9530 1.9546 403.2336 403.6249 0.0609 -1.0000 -1.0000 1839148 1595351937.20 151.3041 60.0014 32.0000 1.9524 1.9540 403.1674 403.5589 0.0610 -1.0000 -1.0000 1839218 1595351937.30 151.7067 60.0014 32.0000 1.9543 1.9559 403.0627 403.4554 0.0611 -1.0000 -1.0000 1839288 1595351937.40 151.7067 60.0014 32.0000 1.9541 1.9556 403.1210 403.5137 0.0612 -1.0000 -1.0000 1839528 1595351937.50 151.7067 60.0014 32.0000 1.9536 1.9551 403.2961 403.6874 0.0609 -1.0000 -1.0000 1839588 1595351937.60 151.7067 60.0014 32.0000 1.9516 1.9532 403.3795 403.7715 0.0610 -1.0000 -1.0000 1839658 1595351937.70 151.7067 60.0014 32.0000 1.9528 1.9544 402.9056 403.2975 0.0610 -1.0000 -1.0000 1839718 1595351937.80 151.4334 60.0014 32.0000 1.9544 1.9560 402.9303 403.3202 0.0608 -1.0000 -1.0000 1839788 1595351937.90 151.4334 60.0014 32.0000 1.9536 1.9551 403.1187 403.5102 0.0610 -1.0000 -1.0000 1840147 1595351938.00 151.4334 60.0014 32.0000 1.9526 1.9542 403.3941 403.7855 0.0608 -1.0000 -1.0000 1840207 1595351938.10 151.4334 60.0014 32.0000 1.9534 1.9550 403.1632 403.5546 0.0609 -1.0000 -1.0000 1840277 1595351938.20 151.4334 60.0014 32.0000 1.9560 1.9576 402.8652 403.2562 0.0608 -1.0000 -1.0000 1840347 1595351938.30 151.4712 60.0014 32.0000 1.9551 1.9566 402.7928 403.1845 0.0610 -1.0000 -1.0000 1840407 1595351938.40 151.5749 60.0014 32.0000 1.9533 1.9549 402.9570 403.3479 0.0609 -1.0000 -1.0000 1840747 1595351938.50 151.5749 60.0014 32.0000 1.9540 1.9556 403.1899 403.5809 0.0608 -1.0000 -1.0000 1840817 1595351938.60 151.5749 60.0014 32.0000 1.9551 1.9567 402.9234 403.3137 0.0608 -1.0000 -1.0000 1840877 1595351938.70 151.5749 60.0014 32.0000 1.9534 1.9550 402.9618 403.3530 0.0609 -1.0000 -1.0000 1840957 1595351938.80 151.5749 60.0014 32.0000 1.9518 1.9534 403.1622 403.5535 0.0609 -1.0000 -1.0000 1841017 1595351938.90 151.5749 60.0014 32.0000 1.9508 1.9523 403.3027 403.6943 0.0609 -1.0000 -1.0000 1841077 1595351939.00 151.4662 60.0014 32.0000 1.9527 1.9542 403.1433 403.5341 0.0609 -1.0000 -1.0000 1841157 1595351939.10 151.4662 60.0014 32.0000 1.9535 1.9550 402.9568 403.3488 0.0611 -1.0000 -1.0000 1841217 1595351939.20 151.4662 60.0014 32.0000 1.9553 1.9569 402.7445 403.1363 0.0610 -1.0000 -1.0000 1841277 1595351939.30 151.4662 60.0014 32.0000 1.9547 1.9563 403.1544 403.5458 0.0608 -1.0000 -1.0000 1841347 1595351939.40 151.4662 60.0014 32.0000 1.9534 1.9550 403.4014 403.7925 0.0609 -1.0000 -1.0000 1841527 1595351939.50 151.6548 60.0014 32.0000 1.9536 1.9551 403.2752 403.6671 0.0609 -1.0000 -1.0000 1841587 1595351939.60 151.6635 60.0014 32.0000 1.9538 1.9553 402.8678 403.2590 0.0610 -1.0000 -1.0000 1841657 1595351939.70 151.6635 60.0014 32.0000 1.9533 1.9549 403.0912 403.4831 0.0610 -1.0000 -1.0000 1841727 1595351939.80 151.6635 60.0014 32.0000 1.9526 1.9542 403.2373 403.6282 0.0609 -1.0000 -1.0000 1841797 1595351939.90 151.6635 60.0014 32.0000 1.9531 1.9547 403.2909 403.6822 0.0609 -1.0000 -1.0000 1842036 1595351940.00 151.6165 60.0012 32.0000 1.9537 1.9552 402.7513 403.1430 0.0610 -1.0000 -1.0000 1842096 1595351940.10 151.3140 60.0001 32.0000 1.9546 1.9561 402.7708 403.1626 0.0610 -1.0000 -1.0000 1842156 1595351940.20 151.3140 60.0001 32.0000 1.9533 1.9548 402.7886 403.1815 0.0611 -1.0000 -1.0000 1842236 1595351940.30 151.3140 60.0001 32.0000 1.9516 1.9532 402.9690 403.3598 0.0609 -1.0000 -1.0000 1842296 1595351940.40 151.3140 60.0001 32.0000 1.9533 1.9549 403.2749 403.6660 0.0608 -1.0000 -1.0000 1842356 1595351940.50 151.3140 60.0001 32.0000 1.9537 1.9553 403.1355 403.5279 0.0610 -1.0000 -1.0000 1842436 1595351940.60 151.5475 60.0001 32.0000 1.9552 1.9568 402.7747 403.1657 0.0608 -1.0000 -1.0000 1842496 1595351940.70 151.5475 60.0001 32.0000 1.9535 1.9550 403.1167 403.5084 0.0611 -1.0000 -1.0000 1842566 1595351940.80 151.5475 60.0001 32.0000 1.9537 1.9552 403.2171 403.6089 0.0610 -1.0000 -1.0000 1842636 1595351940.90 151.5475 60.0001 32.0000 1.9539 1.9554 403.0626 403.4548 0.0610 -1.0000 -1.0000 1842696 1595351941.00 151.5475 60.0001 32.0000 1.9537 1.9552 402.7029 403.0938 0.0609 -1.0000 -1.0000 1843036 1595351941.10 151.4755 60.0001 32.0000 1.9526 1.9541 403.0143 403.4062 0.0610 -1.0000 -1.0000 1843096 1595351941.20 151.4377 60.0001 32.0000 1.9536 1.9551 403.2955 403.6878 0.0610 -1.0000 -1.0000 1843156 1595351941.30 151.4377 60.0001 32.0000 1.9527 1.9543 403.2098 403.6014 0.0609 -1.0000 -1.0000 1843236 1595351941.40 151.4377 60.0001 32.0000 1.9557 1.9572 403.0273 403.4185 0.0609 -1.0000 -1.0000 1843296 1595351941.50 151.4377 60.0001 32.0000 1.9539 1.9554 403.0820 403.4732 0.0609 -1.0000 -1.0000 1843546 1595351941.60 151.4377 60.0001 32.0000 1.9523 1.9539 403.4357 403.8285 0.0611 -1.0000 -1.0000 1843616 1595351941.70 151.5024 60.0001 32.0000 1.9529 1.9544 403.2152 403.6067 0.0610 -1.0000 -1.0000 1843676 1595351941.80 151.5024 60.0001 32.0000 1.9531 1.9547 402.9646 403.3565 0.0609 -1.0000 -1.0000 1843736 1595351941.90 151.5024 60.0001 32.0000 1.9520 1.9535 403.0024 403.3925 0.0607 -1.0000 -1.0000 1843816 1595351942.00 151.5024 60.0001 32.0000 1.9525 1.9541 403.1683 403.5597 0.0610 -1.0000 -1.0000 1844045 1595351942.10 151.5024 60.0001 32.0000 1.9512 1.9528 403.2359 403.6276 0.0608 -1.0000 -1.0000 1844105 1595351942.20 151.4890 60.0001 32.0000 1.9537 1.9552 402.9562 403.3479 0.0610 -1.0000 -1.0000 1844186 1595351942.30 151.4883 60.0001 32.0000 1.9555 1.9570 402.7697 403.1606 0.0609 -1.0000 -1.0000 1844245 1595351942.40 151.4883 60.0001 32.0000 1.9531 1.9546 403.0861 403.4783 0.0610 -1.0000 -1.0000 1844305 1595351942.50 151.4883 60.0001 32.0000 1.9527 1.9543 403.1858 403.5765 0.0608 -1.0000 -1.0000 1844575 1595351942.60 151.4883 60.0001 32.0000 1.9527 1.9543 403.2854 403.6772 0.0610 -1.0000 -1.0000 1844635 1595351942.70 151.4883 60.0001 32.0000 1.9531 1.9546 403.0470 403.4384 0.0609 -1.0000 -1.0000 1844705 1595351942.80 151.4810 60.0001 32.0000 1.9552 1.9567 403.0956 403.4868 0.0609 -1.0000 -1.0000 1844775 1595351942.90 151.4790 60.0001 32.0000 1.9529 1.9544 403.1147 403.5064 0.0610 -1.0000 -1.0000 1844835 1595351943.00 151.4790 60.0001 32.0000 1.9509 1.9525 403.3238 403.7156 0.0610 -1.0000 -1.0000 1845055 1595351943.10 151.4790 60.0001 32.0000 1.9524 1.9540 403.1067 403.4981 0.0608 -1.0000 -1.0000 1845115 1595351943.20 151.4790 60.0001 32.0000 1.9536 1.9551 402.8687 403.2597 0.0610 -1.0000 -1.0000 1845175 1595351943.30 151.4790 60.0001 32.0000 1.9520 1.9536 403.0189 403.4095 0.0608 -1.0000 -1.0000 1845255 1595351943.40 151.4980 60.0001 32.0000 1.9515 1.9531 403.3748 403.7659 0.0609 -1.0000 -1.0000 1845315 1595351943.50 151.4980 60.0001 32.0000 1.9524 1.9540 403.2288 403.6202 0.0609 -1.0000 -1.0000 1845375 1595351943.60 151.4980 60.0001 32.0000 1.9534 1.9550 402.9608 403.3520 0.0609 -1.0000 -1.0000 1845785 1595351943.70 151.4980 60.0001 32.0000 1.9533 1.9548 402.6769 403.0678 0.0609 -1.0000 -1.0000 1845844 1595351943.80 151.4980 60.0001 32.0000 1.9530 1.9546 402.9888 403.3807 0.0610 -1.0000 -1.0000 1845904 1595351943.90 151.3786 60.0001 32.0000 1.9528 1.9544 403.3748 403.7668 0.0610 -1.0000 -1.0000 1845975 1595351944.00 151.3786 60.0001 32.0000 1.9539 1.9555 403.1551 403.5468 0.0609 -1.0000 -1.0000 1846044 1595351944.10 151.3786 60.0001 32.0000 1.9541 1.9556 403.0653 403.4560 0.0609 -1.0000 -1.0000 1846364 1595351944.20 151.3786 60.0001 32.0000 1.9534 1.9550 403.1709 403.5616 0.0609 -1.0000 -1.0000 1846434 1595351944.30 151.3786 60.0001 32.0000 1.9528 1.9544 403.1539 403.5460 0.0609 -1.0000 -1.0000 1846504 1595351944.40 151.3786 60.0001 32.0000 1.9540 1.9556 402.8930 403.2848 0.0610 -1.0000 -1.0000 1846564 1595351944.50 151.5498 60.0001 32.0000 1.9538 1.9553 402.7099 403.1006 0.0609 -1.0000 -1.0000 1846654 1595351944.60 151.5599 60.0001 32.0000 1.9543 1.9558 403.3189 403.7098 0.0608 -1.0000 -1.0000 1846794 1595351944.70 151.5599 60.0001 32.0000 1.9519 1.9535 403.3329 403.7239 0.0609 -1.0000 -1.0000 1846864 1595351944.80 151.5599 60.0001 32.0000 1.9534 1.9550 403.0137 403.4037 0.0608 -1.0000 -1.0000 1846924 1595351944.90 151.5599 60.0001 32.0000 1.9538 1.9553 402.8359 403.2266 0.0608 -1.0000 -1.0000 1846994 1595351945.00 151.5599 60.0001 32.0000 1.9547 1.9562 402.7164 403.1064 0.0608 -1.0000 -1.0000 1847064 1595351945.10 151.4985 60.0020 32.0000 1.9528 1.9544 403.1274 403.5184 0.0609 -1.0000 -1.0000 1847124 1595351945.20 151.4985 60.0020 32.0000 1.9539 1.9555 403.0423 403.4337 0.0609 -1.0000 -1.0000 1847184 1595351945.30 151.4985 60.0020 32.0000 1.9549 1.9565 402.7871 403.1772 0.0607 -1.0000 -1.0000 1847264 1595351945.40 151.4985 60.0020 32.0000 1.9534 1.9549 402.6128 403.0032 0.0608 -1.0000 -1.0000 1847324 1595351945.50 151.4985 60.0020 32.0000 1.9551 1.9567 403.1386 403.5299 0.0609 -1.0000 -1.0000 1847384 1595351945.60 151.5310 60.0020 32.0000 1.9529 1.9545 403.3583 403.7504 0.0610 -1.0000 -1.0000 1847784 1595351945.70 151.5337 60.0020 32.0000 1.9541 1.9557 403.0538 403.4445 0.0609 -1.0000 -1.0000 1847843 1595351945.80 151.5337 60.0020 32.0000 1.9544 1.9560 402.9253 403.3169 0.0610 -1.0000 -1.0000 1847904 1595351945.90 151.5337 60.0020 32.0000 1.9543 1.9559 403.0949 403.4854 0.0608 -1.0000 -1.0000 1847974 1595351946.00 151.5337 60.0020 32.0000 1.9524 1.9539 403.2161 403.6071 0.0609 -1.0000 -1.0000 1848043 1595351946.10 151.5337 60.0020 32.0000 1.9522 1.9538 403.2880 403.6791 0.0608 -1.0000 -1.0000 1848263 1595351946.20 151.3825 60.0020 32.0000 1.9530 1.9546 403.0344 403.4259 0.0610 -1.0000 -1.0000 1848333 1595351946.30 151.3825 60.0020 32.0000 1.9536 1.9552 402.9242 403.3161 0.0610 -1.0000 -1.0000 1848403 1595351946.40 151.3825 60.0020 32.0000 1.9527 1.9543 402.9643 403.3560 0.0610 -1.0000 -1.0000 1848463 1595351946.50 151.3825 60.0020 32.0000 1.9513 1.9529 403.0256 403.4169 0.0609 -1.0000 -1.0000 1848533 1595351946.60 151.3825 60.0020 32.0000 1.9527 1.9542 403.2307 403.6214 0.0608 -1.0000 -1.0000 1848603 1595351946.70 151.3825 60.0020 32.0000 1.9529 1.9544 403.1195 403.5104 0.0608 -1.0000 -1.0000 1848793 1595351946.80 151.3825 60.0020 32.0000 1.9538 1.9553 402.9193 403.3111 0.0610 -1.0000 -1.0000 1848853 1595351946.90 151.4037 60.0020 32.0000 1.9543 1.9559 402.7063 403.0974 0.0609 -1.0000 -1.0000 1848913 1595351947.00 151.4037 60.0020 32.0000 1.9542 1.9557 402.9943 403.3838 0.0606 -1.0000 -1.0000 1848983 1595351947.10 151.4037 60.0020 32.0000 1.9528 1.9543 403.2827 403.6738 0.0609 -1.0000 -1.0000 1849053 1595351947.20 151.4037 60.0020 32.0000 1.9513 1.9528 403.3204 403.7117 0.0608 -1.0000 -1.0000 1849832 1595351947.30 151.4037 60.0020 32.0000 1.9540 1.9556 403.2624 403.6538 0.0608 -1.0000 -1.0000 1849902 1595351947.40 151.6627 60.0020 32.0000 1.9551 1.9567 402.9399 403.3304 0.0609 -1.0000 -1.0000 1849962 1595351947.50 151.6674 60.0020 32.0000 1.9542 1.9558 403.1175 403.5092 0.0610 -1.0000 -1.0000 1850042 1595351947.60 151.6674 60.0020 32.0000 1.9516 1.9532 403.2450 403.6380 0.0611 -1.0000 -1.0000 1850112 1595351947.70 151.6674 60.0020 32.0000 1.9532 1.9548 403.2137 403.6053 0.0609 -1.0000 -1.0000 1850172 1595351947.80 151.6674 60.0020 32.0000 1.9556 1.9572 403.1768 403.5687 0.0610 -1.0000 -1.0000 1850242 1595351947.90 151.5442 60.0020 32.0000 1.9542 1.9558 402.8538 403.2452 0.0610 -1.0000 -1.0000 1850312 1595351948.00 151.3649 60.0020 32.0000 1.9548 1.9563 402.8151 403.2059 0.0608 -1.0000 -1.0000 1850372 1595351948.10 151.3649 60.0020 32.0000 1.9522 1.9537 403.0995 403.4910 0.0609 -1.0000 -1.0000 1850432 1595351948.20 151.3649 60.0020 32.0000 1.9508 1.9523 403.2461 403.6382 0.0610 -1.0000 -1.0000 1851112 1595351948.30 151.3649 60.0020 32.0000 1.9517 1.9532 403.3572 403.7492 0.0609 -1.0000 -1.0000 1851182 1595351948.40 151.3649 60.0020 32.0000 1.9522 1.9538 403.1554 403.5468 0.0610 -1.0000 -1.0000 1851242 1595351948.50 151.3691 60.0020 32.0000 1.9546 1.9561 402.7983 403.1900 0.0610 -1.0000 -1.0000 1851312 1595351948.60 151.7163 60.0020 32.0000 1.9520 1.9535 402.9271 403.3168 0.0607 -1.0000 -1.0000 1851392 1595351948.70 151.7305 60.0020 32.0000 1.9523 1.9538 403.0357 403.4264 0.0608 -1.0000 -1.0000 1851462 1595351948.80 151.7305 60.0020 32.0000 1.9516 1.9531 403.2685 403.6589 0.0607 -1.0000 -1.0000 1851522 1595351948.90 151.7305 60.0020 32.0000 1.9533 1.9548 403.2051 403.5959 0.0609 -1.0000 -1.0000 1851592 1595351949.00 151.7305 60.0020 32.0000 1.9540 1.9556 403.0357 403.4271 0.0608 -1.0000 -1.0000 1851662 1595351949.10 151.7305 60.0020 32.0000 1.9533 1.9549 402.8273 403.2182 0.0609 -1.0000 -1.0000 1851722 1595351949.20 151.7305 60.0020 32.0000 1.9526 1.9541 403.1691 403.5597 0.0608 -1.0000 -1.0000 1851792 1595351949.30 151.7305 60.0020 32.0000 1.9540 1.9556 403.3967 403.7884 0.0609 -1.0000 -1.0000 1851862 1595351949.40 151.7305 60.0020 32.0000 1.9539 1.9555 403.3959 403.7877 0.0609 -1.0000 -1.0000 1851922 1595351949.50 151.7305 60.0020 32.0000 1.9549 1.9565 403.2286 403.6199 0.0609 -1.0000 -1.0000 1851982 1595351949.60 151.7305 60.0020 32.0000 1.9522 1.9538 403.1586 403.5497 0.0609 -1.0000 -1.0000 1852062 1595351949.70 151.7305 60.0020 32.0000 1.9510 1.9526 403.1571 403.5493 0.0610 -1.0000 -1.0000 1852122 1595351949.80 151.5974 60.0010 32.0000 1.9508 1.9524 403.2383 403.6298 0.0609 -1.0000 -1.0000 1852182 1595351949.90 151.5974 60.0010 32.0000 1.9556 1.9572 402.8795 403.2703 0.0608 -1.0000 -1.0000 1852251 1595351950.00 151.5974 60.0010 32.0000 1.9557 1.9573 402.9063 403.2967 0.0608 -1.0000 -1.0000 1852322 1595351950.10 151.5974 60.0010 32.0000 1.9541 1.9557 403.0673 403.4586 0.0610 -1.0000 -1.0000 1852382 1595351950.20 151.5974 60.0010 32.0000 1.9527 1.9542 403.2655 403.6562 0.0608 -1.0000 -1.0000 1852781 1595351950.30 151.5974 60.0010 32.0000 1.9528 1.9544 403.3210 403.7117 0.0609 -1.0000 -1.0000 1852841 1595351950.40 151.5974 60.0010 32.0000 1.9543 1.9559 403.1365 403.5293 0.0611 -1.0000 -1.0000 1852901 1595351950.50 151.5974 60.0010 32.0000 1.9549 1.9565 402.8961 403.2874 0.0609 -1.0000 -1.0000 1852971 1595351950.60 151.5974 60.0010 32.0000 1.9550 1.9565 403.0522 403.4439 0.0610 -1.0000 -1.0000 1853041 1595351950.70 151.5974 60.0010 32.0000 1.9536 1.9551 403.3265 403.7179 0.0608 -1.0000 -1.0000 1853111 1595351950.80 151.5974 60.0010 32.0000 1.9528 1.9544 402.9787 403.3709 0.0611 -1.0000 -1.0000 1853171 1595351950.90 151.5974 60.0010 32.0000 1.9555 1.9570 402.8866 403.2782 0.0610 -1.0000 -1.0000 1853231 1595351951.00 151.5974 60.0010 32.0000 1.9524 1.9540 403.1377 403.5303 0.0611 -1.0000 -1.0000 1853311 1595351951.10 151.4653 60.0010 32.0000 1.9518 1.9533 403.2797 403.6695 0.0607 -1.0000 -1.0000 1853371 1595351951.20 151.4653 60.0010 32.0000 1.9508 1.9524 403.2287 403.6201 0.0609 -1.0000 -1.0000 1853431 1595351951.30 151.4653 60.0010 32.0000 1.9553 1.9568 402.9861 403.3772 0.0609 -1.0000 -1.0000 1853511 1595351951.40 151.4653 60.0010 32.0000 1.9547 1.9563 402.9092 403.2994 0.0608 -1.0000 -1.0000 1853571 1595351951.50 151.4653 60.0010 32.0000 1.9521 1.9537 403.2332 403.6243 0.0609 -1.0000 -1.0000 1853631 1595351951.60 151.5179 60.0010 32.0000 1.9525 1.9540 403.4025 403.7935 0.0608 -1.0000 -1.0000 1853701 1595351951.70 151.5251 60.0010 32.0000 1.9541 1.9556 403.2066 403.5991 0.0611 -1.0000 -1.0000 1853771 1595351951.80 151.5251 60.0010 32.0000 1.9535 1.9550 403.0115 403.4034 0.0609 -1.0000 -1.0000 1854001 1595351951.90 151.5251 60.0010 32.0000 1.9519 1.9535 403.3745 403.7658 0.0609 -1.0000 -1.0000 1854070 1595351952.00 151.5251 60.0010 32.0000 1.9509 1.9525 403.1614 403.5528 0.0609 -1.0000 -1.0000 1854130 1595351952.10 151.5251 60.0010 32.0000 1.9541 1.9557 402.8376 403.2285 0.0609 -1.0000 -1.0000 1854201 1595351952.20 151.5251 60.0010 32.0000 1.9530 1.9546 402.8566 403.2477 0.0609 -1.0000 -1.0000 1854271 1595351952.30 151.5251 60.0010 32.0000 1.9530 1.9546 403.1768 403.5686 0.0609 -1.0000 -1.0000 1854330 1595351952.40 151.5251 60.0010 32.0000 1.9525 1.9540 403.2431 403.6337 0.0608 -1.0000 -1.0000 1854390 1595351952.50 151.5251 60.0010 32.0000 1.9522 1.9537 403.2217 403.6138 0.0610 -1.0000 -1.0000 1854470 1595351952.60 151.5251 60.0010 32.0000 1.9553 1.9568 403.0494 403.4404 0.0608 -1.0000 -1.0000 1854530 1595351952.70 151.4226 60.0010 32.0000 1.9545 1.9561 402.7557 403.1469 0.0610 -1.0000 -1.0000 1854610 1595351952.80 151.4226 60.0010 32.0000 1.9538 1.9553 402.7388 403.1299 0.0609 -1.0000 -1.0000 1854790 1595351952.90 151.4226 60.0010 32.0000 1.9524 1.9540 403.4025 403.7941 0.0609 -1.0000 -1.0000 1854850 1595351953.00 151.4226 60.0010 32.0000 1.9537 1.9552 403.2039 403.5948 0.0608 -1.0000 -1.0000 1854920 1595351953.10 151.4226 60.0010 32.0000 1.9542 1.9558 402.9687 403.3597 0.0608 -1.0000 -1.0000 1854990 1595351953.20 151.4226 60.0010 32.0000 1.9536 1.9552 403.0630 403.4534 0.0608 -1.0000 -1.0000 1855050 1595351953.30 151.4226 60.0010 32.0000 1.9503 1.9519 403.3098 403.7013 0.0609 -1.0000 -1.0000 1855550 1595351953.40 151.6582 60.0010 32.0000 1.9508 1.9524 403.2896 403.6807 0.0609 -1.0000 -1.0000 1855610 1595351953.50 151.6582 60.0010 32.0000 1.9539 1.9555 403.1674 403.5590 0.0609 -1.0000 -1.0000 1855670 1595351953.60 151.6582 60.0010 32.0000 1.9554 1.9569 402.9232 403.3141 0.0609 -1.0000 -1.0000 1855740 1595351953.70 151.6582 60.0010 32.0000 1.9528 1.9543 403.0665 403.4574 0.0608 -1.0000 -1.0000 1855830 1595351953.80 151.6582 60.0010 32.0000 1.9531 1.9546 403.3186 403.7099 0.0609 -1.0000 -1.0000 1855890 1595351953.90 151.6582 60.0010 32.0000 1.9517 1.9532 403.4110 403.8003 0.0606 -1.0000 -1.0000 1855969 1595351954.00 151.4226 60.0010 32.0000 1.9534 1.9549 402.7670 403.1576 0.0609 -1.0000 -1.0000 1856029 1595351954.10 151.4226 60.0010 32.0000 1.9533 1.9548 402.8353 403.2263 0.0608 -1.0000 -1.0000 1856090 1595351954.20 151.4226 60.0010 32.0000 1.9523 1.9538 403.2738 403.6644 0.0608 -1.0000 -1.0000 1856159 1595351954.30 151.4226 60.0010 32.0000 1.9526 1.9542 403.3878 403.7801 0.0610 -1.0000 -1.0000 1856799 1595351954.40 151.4226 60.0010 32.0000 1.9545 1.9561 403.2562 403.6485 0.0610 -1.0000 -1.0000 1856859 1595351954.50 151.4226 60.0010 32.0000 1.9533 1.9549 403.0610 403.4524 0.0609 -1.0000 -1.0000 1856939 1595351954.60 151.6985 60.0000 32.0000 1.9536 1.9552 402.7303 403.1215 0.0609 -1.0000 -1.0000 1856999 1595351954.70 151.6985 60.0000 32.0000 1.9548 1.9564 403.0733 403.4643 0.0609 -1.0000 -1.0000 1857069 1595351954.80 151.6985 60.0000 32.0000 1.9521 1.9537 403.3458 403.7366 0.0609 -1.0000 -1.0000 1857259 1595351954.90 151.6985 60.0000 32.0000 1.9532 1.9548 403.2652 403.6577 0.0610 -1.0000 -1.0000 1857319 1595351955.00 151.6985 60.0000 32.0000 1.9545 1.9561 403.2350 403.6279 0.0611 -1.0000 -1.0000 1857399 1595351955.10 151.6985 60.0000 32.0000 1.9545 1.9560 403.1375 403.5286 0.0608 -1.0000 -1.0000 1857459 1595351955.20 151.2818 60.0000 32.0000 1.9528 1.9543 403.3239 403.7151 0.0609 -1.0000 -1.0000 1857519 1595351955.30 151.2818 60.0000 32.0000 1.9531 1.9546 403.4528 403.8440 0.0608 -1.0000 -1.0000 1857589 1595351955.40 151.2818 60.0000 32.0000 1.9525 1.9540 403.0730 403.4644 0.0610 -1.0000 -1.0000 1857649 1595351955.50 151.2818 60.0000 32.0000 1.9532 1.9547 402.8252 403.2160 0.0608 -1.0000 -1.0000 1857719 1595351955.60 151.2818 60.0000 32.0000 1.9527 1.9542 402.8091 403.2009 0.0610 -1.0000 -1.0000 1857789 1595351955.70 151.2943 60.0000 32.0000 1.9538 1.9553 403.1440 403.5350 0.0608 -1.0000 -1.0000 1857868 1595351955.80 151.6765 60.0000 32.0000 1.9527 1.9542 403.3944 403.7865 0.0610 -1.0000 -1.0000 1858009 1595351955.90 151.6765 60.0000 32.0000 1.9535 1.9550 403.2720 403.6634 0.0609 -1.0000 -1.0000 1858088 1595351956.00 151.6765 60.0000 32.0000 1.9526 1.9541 402.9426 403.3340 0.0609 -1.0000 -1.0000 1858148 1595351956.10 151.6765 60.0000 32.0000 1.9562 1.9578 402.7938 403.1849 0.0608 -1.0000 -1.0000 1858208 1595351956.20 151.6765 60.0000 32.0000 1.9540 1.9556 403.3147 403.7045 0.0607 -1.0000 -1.0000 1858278 1595351956.30 151.6765 60.0000 32.0000 1.9538 1.9554 403.3761 403.7680 0.0610 -1.0000 -1.0000 1858538 1595351956.40 151.6765 60.0000 32.0000 1.9534 1.9550 403.0764 403.4677 0.0610 -1.0000 -1.0000 1858598 1595351956.50 151.5249 60.0000 32.0000 1.9540 1.9556 402.9513 403.3436 0.0611 -1.0000 -1.0000 1858678 1595351956.60 151.5249 60.0000 32.0000 1.9524 1.9539 403.0886 403.4803 0.0610 -1.0000 -1.0000 1858738 1595351956.70 151.5249 60.0000 32.0000 1.9519 1.9535 403.0539 403.4442 0.0608 -1.0000 -1.0000 1858808 1595351956.80 151.5249 60.0000 32.0000 1.9545 1.9561 403.3116 403.7027 0.0608 -1.0000 -1.0000 1858868 1595351956.90 151.5249 60.0000 32.0000 1.9550 1.9565 403.2350 403.6275 0.0611 -1.0000 -1.0000 1858938 1595351957.00 151.3845 60.0000 32.0000 1.9558 1.9574 402.8077 403.1988 0.0609 -1.0000 -1.0000 1859008 1595351957.10 151.3845 60.0000 32.0000 1.9545 1.9561 402.9352 403.3259 0.0608 -1.0000 -1.0000 1859068 1595351957.20 151.3845 60.0000 32.0000 1.9531 1.9547 403.2345 403.6256 0.0609 -1.0000 -1.0000 1859128 1595351957.30 151.3845 60.0000 32.0000 1.9525 1.9541 403.2129 403.6043 0.0609 -1.0000 -1.0000 1859208 1595351957.40 151.3845 60.0000 32.0000 1.9545 1.9561 403.1482 403.5398 0.0610 -1.0000 -1.0000 1859268 1595351957.50 151.3845 60.0000 32.0000 1.9555 1.9570 402.8388 403.2301 0.0609 -1.0000 -1.0000 1859328 1595351957.60 151.3845 60.0000 32.0000 1.9533 1.9548 403.0531 403.4435 0.0607 -1.0000 -1.0000 1859398 1595351957.70 151.5143 60.0000 32.0000 1.9536 1.9552 403.5721 403.9613 0.0605 -1.0000 -1.0000 1859468 1595351957.80 151.5143 60.0000 32.0000 1.9532 1.9548 403.2934 403.6840 0.0608 -1.0000 -1.0000 1859528 1595351957.90 151.5143 60.0000 32.0000 1.9538 1.9554 403.0088 403.3997 0.0608 -1.0000 -1.0000 1900267 1595351958.00 151.5143 60.0000 32.0000 1.9529 1.9544 402.9345 403.3254 0.0609 -1.0000 -1.0000 1900327 1595351958.10 151.5143 60.0000 32.0000 1.9515 1.9531 403.2386 403.6306 0.0609 -1.0000 -1.0000 1900387 1595351958.20 151.5143 60.0000 32.0000 1.9533 1.9549 403.3925 403.7841 0.0609 -1.0000 -1.0000 1900457 1595351958.30 151.3848 60.0000 32.0000 1.9538 1.9554 403.3216 403.7120 0.0607 -1.0000 -1.0000 1900527 1595351958.40 151.3848 60.0000 32.0000 1.9547 1.9562 403.1926 403.5835 0.0608 -1.0000 -1.0000 1900757 1595351958.50 151.3848 60.0000 32.0000 1.9524 1.9539 403.2104 403.6018 0.0609 -1.0000 -1.0000 1900827 1595351958.60 151.3848 60.0000 32.0000 1.9518 1.9534 403.4132 403.8051 0.0609 -1.0000 -1.0000 1900917 1595351958.70 151.3848 60.0000 32.0000 1.9544 1.9560 403.2249 403.6155 0.0608 -1.0000 -1.0000 1900987 1595351958.80 151.7386 60.0000 32.0000 1.9551 1.9566 403.0412 403.4333 0.0611 -1.0000 -1.0000 1901047 1595351958.90 151.7386 60.0000 32.0000 1.9543 1.9559 402.8431 403.2338 0.0609 -1.0000 -1.0000 1901117 1595351959.00 151.7386 60.0000 32.0000 1.9533 1.9549 403.0759 403.4670 0.0608 -1.0000 -1.0000 1901187 1595351959.10 151.7386 60.0000 32.0000 1.9533 1.9549 403.3292 403.7214 0.0611 -1.0000 -1.0000 1901247 1595351959.20 151.7386 60.0000 32.0000 1.9538 1.9553 403.3348 403.7275 0.0610 -1.0000 -1.0000 1901307 1595351959.30 151.7386 60.0000 32.0000 1.9548 1.9563 403.0781 403.4696 0.0610 -1.0000 -1.0000 1901387 1595351959.40 151.4802 60.0000 32.0000 1.9545 1.9561 402.9114 403.3025 0.0609 -1.0000 -1.0000 1901447 1595351959.50 151.2874 60.0000 32.0000 1.9521 1.9536 403.2299 403.6211 0.0609 -1.0000 -1.0000 1901507 1595351959.60 151.2874 60.0000 32.0000 1.9515 1.9530 403.2410 403.6321 0.0608 -1.0000 -1.0000 1901577 1595351959.70 151.2874 60.0000 32.0000 1.9530 1.9546 403.1580 403.5482 0.0607 -1.0000 -1.0000 1901646 1595351959.80 151.2874 60.0000 32.0000 1.9531 1.9547 402.7169 403.1079 0.0609 -1.0000 -1.0000 1901707 1595351959.90 151.2874 60.0000 32.0000 1.9524 1.9539 403.2025 403.5933 0.0608 -1.0000 -1.0000 1901776 1595351960.00 151.7253 59.9978 32.0000 1.9523 1.9539 403.4232 403.8143 0.0608 -1.0000 -1.0000 1901846 1595351960.10 151.7253 59.9978 32.0000 1.9523 1.9538 403.2249 403.6175 0.0611 -1.0000 -1.0000 1901906 1595351960.20 151.7253 59.9978 32.0000 1.9519 1.9534 402.9091 403.2997 0.0607 -1.0000 -1.0000 1901976 1595351960.30 151.7253 59.9978 32.0000 1.9538 1.9553 402.7340 403.1264 0.0611 -1.0000 -1.0000 1902046 1595351960.40 151.7253 59.9978 32.0000 1.9536 1.9552 402.8653 403.2564 0.0609 -1.0000 -1.0000 1902106 1595351960.50 151.7253 59.9978 32.0000 1.9542 1.9558 403.0825 403.4725 0.0607 -1.0000 -1.0000 1902306 1595351960.60 151.7253 59.9978 32.0000 1.9536 1.9552 403.2833 403.6749 0.0609 -1.0000 -1.0000 1902366 1595351960.70 151.7253 59.9978 32.0000 1.9542 1.9558 402.7958 403.1865 0.0608 -1.0000 -1.0000 1902446 1595351960.80 151.3563 59.9978 32.0000 1.9536 1.9552 402.9177 403.3081 0.0608 -1.0000 -1.0000 1902506 1595351960.90 151.3563 59.9978 32.0000 1.9526 1.9541 403.2904 403.6816 0.0608 -1.0000 -1.0000 1902566 1595351961.00 151.3563 59.9978 32.0000 1.9510 1.9526 403.2567 403.6474 0.0608 -1.0000 -1.0000 1902816 1595351961.10 151.3563 59.9978 32.0000 1.9536 1.9551 402.9308 403.3220 0.0609 -1.0000 -1.0000 1902876 1595351961.20 151.3563 59.9978 32.0000 1.9552 1.9567 402.7961 403.1880 0.0609 -1.0000 -1.0000 1902936 1595351961.30 151.4627 59.9978 32.0000 1.9524 1.9540 403.3373 403.7284 0.0609 -1.0000 -1.0000 1903006 1595351961.40 151.5268 59.9978 32.0000 1.9555 1.9571 403.3279 403.7193 0.0609 -1.0000 -1.0000 1903076 1595351961.50 151.5268 59.9978 32.0000 1.9542 1.9558 403.1681 403.5603 0.0611 -1.0000 -1.0000 1903296 1595351961.60 151.5268 59.9978 32.0000 1.9540 1.9555 402.8554 403.2461 0.0607 -1.0000 -1.0000 1903376 1595351961.70 151.5268 59.9978 32.0000 1.9522 1.9537 403.0965 403.4868 0.0608 -1.0000 -1.0000 1903436 1595351961.80 151.5268 59.9978 32.0000 1.9509 1.9525 403.2593 403.6498 0.0607 -1.0000 -1.0000 1903496 1595351961.90 151.5551 59.9978 32.0000 1.9530 1.9546 403.0417 403.4325 0.0610 -1.0000 -1.0000 1903566 1595351962.00 151.5551 59.9978 32.0000 1.9536 1.9552 402.8214 403.2116 0.0608 -1.0000 -1.0000 1904325 1595351962.10 151.5551 59.9978 32.0000 1.9524 1.9540 403.1668 403.5585 0.0609 -1.0000 -1.0000 1904395 1595351962.20 151.5551 59.9978 32.0000 1.9510 1.9526 403.3396 403.7313 0.0609 -1.0000 -1.0000 1904465 1595351962.30 151.5551 59.9978 32.0000 1.9521 1.9536 403.2826 403.6741 0.0609 -1.0000 -1.0000 1904525 1595351962.40 151.3870 59.9978 32.0000 1.9567 1.9583 403.0727 403.4647 0.0610 -1.0000 -1.0000 1904585 1595351962.50 151.3734 59.9978 32.0000 1.9557 1.9573 402.9472 403.3396 0.0611 -1.0000 -1.0000 1904785 1595351962.60 151.3734 59.9978 32.0000 1.9527 1.9542 403.2417 403.6326 0.0609 -1.0000 -1.0000 1904845 1595351962.70 151.3734 59.9978 32.0000 1.9519 1.9535 403.2856 403.6768 0.0607 -1.0000 -1.0000 1904915 1595351962.80 151.3734 59.9978 32.0000 1.9533 1.9548 403.0741 403.4648 0.0609 -1.0000 -1.0000 1904985 1595351962.90 151.4236 59.9978 32.0000 1.9524 1.9540 402.8502 403.2415 0.0609 -1.0000 -1.0000 1905045 1595351963.00 151.6064 59.9978 32.0000 1.9533 1.9549 402.8023 403.1931 0.0608 -1.0000 -1.0000 1905385 1595351963.10 151.6064 59.9978 32.0000 1.9517 1.9532 403.2573 403.6493 0.0610 -1.0000 -1.0000 1905445 1595351963.20 151.6064 59.9978 32.0000 1.9519 1.9535 403.3166 403.7094 0.0611 -1.0000 -1.0000 1905505 1595351963.30 151.6064 59.9978 32.0000 1.9529 1.9545 403.1226 403.5143 0.0610 -1.0000 -1.0000 1905585 1595351963.40 151.6064 59.9978 32.0000 1.9540 1.9556 403.0060 403.3972 0.0609 -1.0000 -1.0000 1905645 1595351963.50 151.3363 59.9978 32.0000 1.9552 1.9568 403.0947 403.4849 0.0607 -1.0000 -1.0000 1905705 1595351963.60 151.3363 59.9978 32.0000 1.9515 1.9531 403.3326 403.7239 0.0609 -1.0000 -1.0000 1905785 1595351963.70 151.3363 59.9978 32.0000 1.9513 1.9529 403.2593 403.6511 0.0609 -1.0000 -1.0000 1905844 1595351963.80 151.3363 59.9978 32.0000 1.9530 1.9546 403.1466 403.5374 0.0608 -1.0000 -1.0000 1905904 1595351963.90 151.3363 59.9978 32.0000 1.9527 1.9543 403.0207 403.4121 0.0610 -1.0000 -1.0000 1905975 1595351964.00 151.5295 59.9978 32.0000 1.9526 1.9542 403.3206 403.7123 0.0609 -1.0000 -1.0000 1906054 1595351964.10 151.6853 59.9978 32.0000 1.9526 1.9541 403.5251 403.9165 0.0608 -1.0000 -1.0000 1906114 1595351964.20 151.6853 59.9978 32.0000 1.9533 1.9549 403.1662 403.5572 0.0609 -1.0000 -1.0000 1906184 1595351964.30 151.6853 59.9978 32.0000 1.9558 1.9574 402.9160 403.3065 0.0608 -1.0000 -1.0000 1906254 1595351964.40 151.6853 59.9978 32.0000 1.9536 1.9552 402.8981 403.2880 0.0607 -1.0000 -1.0000 1906324 1595351964.50 151.6853 59.9978 32.0000 1.9530 1.9545 402.9097 403.2998 0.0607 -1.0000 -1.0000 1906394 1595351964.60 151.3664 59.9995 32.0000 1.9511 1.9526 402.9871 403.3773 0.0608 -1.0000 -1.0000 1906524 1595351964.70 151.3664 59.9995 32.0000 1.9531 1.9547 403.2674 403.6593 0.0610 -1.0000 -1.0000 1906594 1595351964.80 151.3664 59.9995 32.0000 1.9555 1.9571 403.0782 403.4697 0.0609 -1.0000 -1.0000 1906654 1595351964.90 151.3664 59.9995 32.0000 1.9537 1.9552 402.7793 403.1701 0.0609 -1.0000 -1.0000 1906724 1595351965.00 151.3664 59.9995 32.0000 1.9519 1.9535 403.2897 403.6809 0.0609 -1.0000 -1.0000 1906804 1595351965.10 151.3664 59.9995 32.0000 1.9527 1.9543 403.3989 403.7914 0.0611 -1.0000 -1.0000 1907034 1595351965.20 151.3664 59.9995 32.0000 1.9539 1.9554 403.2135 403.6047 0.0608 -1.0000 -1.0000 1907094 1595351965.30 151.6302 59.9995 32.0000 1.9539 1.9554 402.8711 403.2611 0.0608 -1.0000 -1.0000 1907164 1595351965.40 151.6302 59.9995 32.0000 1.9531 1.9547 403.0387 403.4300 0.0608 -1.0000 -1.0000 1907234 1595351965.50 151.6302 59.9995 32.0000 1.9525 1.9540 403.2276 403.6187 0.0609 -1.0000 -1.0000 1907294 1595351965.60 151.6302 59.9995 32.0000 1.9526 1.9542 403.4330 403.8246 0.0609 -1.0000 -1.0000 1907534 1595351965.70 151.6302 59.9995 32.0000 1.9556 1.9572 403.1080 403.4998 0.0610 -1.0000 -1.0000 1907594 1595351965.80 151.6302 59.9995 32.0000 1.9543 1.9558 402.8732 403.2648 0.0610 -1.0000 -1.0000 1907653 1595351965.90 151.4279 59.9995 32.0000 1.9536 1.9551 403.0803 403.4702 0.0608 -1.0000 -1.0000 1907733 1595351966.00 151.4279 59.9995 32.0000 1.9526 1.9542 403.3293 403.7213 0.0609 -1.0000 -1.0000 1907794 1595351966.10 151.4279 59.9995 32.0000 1.9520 1.9535 403.0193 403.4108 0.0609 -1.0000 -1.0000 1908273 1595351966.20 151.4279 59.9995 32.0000 1.9526 1.9541 402.7548 403.1458 0.0609 -1.0000 -1.0000 1908343 1595351966.30 151.4279 59.9995 32.0000 1.9527 1.9543 402.9109 403.3014 0.0608 -1.0000 -1.0000 1908403 1595351966.40 151.4929 59.9995 32.0000 1.9527 1.9543 403.2601 403.6515 0.0609 -1.0000 -1.0000 1908463 1595351966.50 151.6325 59.9995 32.0000 1.9526 1.9542 403.2192 403.6100 0.0608 -1.0000 -1.0000 1908533 1595351966.60 151.6325 59.9995 32.0000 1.9542 1.9558 403.0051 403.3963 0.0609 -1.0000 -1.0000 1908763 1595351966.70 151.6325 59.9995 32.0000 1.9540 1.9555 402.8164 403.2077 0.0609 -1.0000 -1.0000 1908833 1595351966.80 151.6325 59.9995 32.0000 1.9529 1.9545 403.2031 403.5947 0.0609 -1.0000 -1.0000 1908903 1595351966.90 151.6325 59.9995 32.0000 1.9516 1.9531 403.2669 403.6582 0.0609 -1.0000 -1.0000 1908963 1595351967.00 151.4288 59.9995 32.0000 1.9530 1.9545 403.3017 403.6923 0.0608 -1.0000 -1.0000 1909033 1595351967.10 151.4288 59.9995 32.0000 1.9534 1.9549 402.9792 403.3710 0.0610 -1.0000 -1.0000 1909103 1595351967.20 151.4288 59.9995 32.0000 1.9530 1.9546 403.1314 403.5228 0.0609 -1.0000 -1.0000 1909163 1595351967.30 151.4288 59.9995 32.0000 1.9505 1.9521 403.2621 403.6533 0.0610 -1.0000 -1.0000 1909233 1595351967.40 151.4288 59.9995 32.0000 1.9525 1.9541 403.0645 403.4569 0.0610 -1.0000 -1.0000 1909303 1595351967.50 151.4288 59.9995 32.0000 1.9543 1.9559 402.8653 403.2563 0.0609 -1.0000 -1.0000 1909363 1595351967.60 151.4631 59.9995 32.0000 1.9546 1.9562 402.8845 403.2751 0.0608 -1.0000 -1.0000 1909552 1595351967.70 151.4868 59.9995 32.0000 1.9537 1.9552 403.1220 403.5120 0.0607 -1.0000 -1.0000 1909613 1595351967.80 151.4868 59.9995 32.0000 1.9528 1.9543 403.3483 403.7393 0.0608 -1.0000 -1.0000 1909683 1595351967.90 151.4868 59.9995 32.0000 1.9528 1.9544 403.1871 403.5780 0.0608 -1.0000 -1.0000 1909752 1595351968.00 151.4868 59.9995 32.0000 1.9525 1.9541 402.9940 403.3849 0.0609 -1.0000 -1.0000 1909812 1595351968.10 151.4868 59.9995 32.0000 1.9540 1.9556 402.9100 403.3018 0.0610 -1.0000 -1.0000 1910252 1595351968.20 151.5782 59.9995 32.0000 1.9522 1.9538 402.9152 403.3069 0.0610 -1.0000 -1.0000 1910332 1595351968.30 151.5782 59.9995 32.0000 1.9527 1.9543 403.2625 403.6544 0.0610 -1.0000 -1.0000 1910392 1595351968.40 151.5782 59.9995 32.0000 1.9537 1.9552 403.1417 403.5337 0.0610 -1.0000 -1.0000 1910452 1595351968.50 151.5782 59.9995 32.0000 1.9526 1.9542 402.9838 403.3757 0.0610 -1.0000 -1.0000 1910522 1595351968.60 151.5782 59.9995 32.0000 1.9545 1.9561 402.8413 403.2327 0.0610 -1.0000 -1.0000 1910592 1595351968.70 151.4682 59.9995 32.0000 1.9539 1.9554 403.0867 403.4790 0.0611 -1.0000 -1.0000 1910662 1595351968.80 151.3728 59.9995 32.0000 1.9514 1.9530 403.1606 403.5526 0.0610 -1.0000 -1.0000 1910722 1595351968.90 151.3728 59.9995 32.0000 1.9526 1.9542 403.2240 403.6163 0.0610 -1.0000 -1.0000 1910792 1595351969.00 151.3728 59.9995 32.0000 1.9549 1.9565 402.9793 403.3700 0.0609 -1.0000 -1.0000 1910862 1595351969.10 151.3728 59.9995 32.0000 1.9523 1.9539 402.8708 403.2624 0.0610 -1.0000 -1.0000 1911142 1595351969.20 151.3728 59.9995 32.0000 1.9524 1.9540 403.3041 403.6959 0.0610 -1.0000 -1.0000 1911202 1595351969.30 151.3728 59.9995 32.0000 1.9523 1.9539 403.3503 403.7430 0.0610 -1.0000 -1.0000 1911272 1595351969.40 151.3728 59.9995 32.0000 1.9531 1.9547 403.0182 403.4096 0.0609 -1.0000 -1.0000 1911332 1595351969.50 151.3728 59.9995 32.0000 1.9547 1.9563 403.1311 403.5230 0.0610 -1.0000 -1.0000 1911402 1595351969.60 151.3728 59.9995 32.0000 1.9533 1.9549 403.2978 403.6897 0.0609 -1.0000 -1.0000 1911472 1595351969.70 151.7700 59.9995 32.0000 1.9533 1.9549 403.2864 403.6776 0.0609 -1.0000 -1.0000 1911802 1595351969.80 151.3587 59.9994 32.0000 1.9529 1.9545 402.9490 403.3393 0.0608 -1.0000 -1.0000 1911872 1595351969.90 151.3587 59.9994 32.0000 1.9528 1.9543 402.7618 403.1527 0.0609 -1.0000 -1.0000 1911941 1595351970.00 151.3587 59.9994 32.0000 1.9514 1.9530 403.1372 403.5284 0.0608 -1.0000 -1.0000 1912001 1595351970.10 151.3587 59.9994 32.0000 1.9518 1.9534 403.3168 403.7076 0.0609 -1.0000 -1.0000 1912071 1595351970.20 151.3587 59.9994 32.0000 1.9533 1.9549 403.1733 403.5647 0.0609 -1.0000 -1.0000 1912311 1595351970.30 151.3587 59.9994 32.0000 1.9548 1.9564 402.9050 403.2967 0.0610 -1.0000 -1.0000 1912371 1595351970.40 151.6713 59.9994 32.0000 1.9539 1.9555 402.7954 403.1873 0.0610 -1.0000 -1.0000 1912441 1595351970.50 151.6713 59.9994 32.0000 1.9527 1.9542 403.0341 403.4256 0.0609 -1.0000 -1.0000 1912511 1595351970.60 151.6713 59.9994 32.0000 1.9531 1.9547 403.2319 403.6243 0.0610 -1.0000 -1.0000 1912571 1595351970.70 151.6713 59.9994 32.0000 1.9532 1.9548 403.0891 403.4788 0.0606 -1.0000 -1.0000 1912811 1595351970.80 151.6713 59.9994 32.0000 1.9543 1.9559 402.9070 403.2970 0.0608 -1.0000 -1.0000 1912871 1595351970.90 151.6713 59.9994 32.0000 1.9533 1.9549 403.2415 403.6335 0.0610 -1.0000 -1.0000 1912931 1595351971.00 151.6713 59.9994 32.0000 1.9526 1.9542 403.4011 403.7930 0.0609 -1.0000 -1.0000 1913011 1595351971.10 151.6692 59.9994 32.0000 1.9516 1.9532 403.2375 403.6277 0.0607 -1.0000 -1.0000 1913071 1595351971.20 151.4489 59.9994 32.0000 1.9524 1.9540 403.0409 403.4329 0.0610 -1.0000 -1.0000 1913770 1595351971.30 151.4489 59.9994 32.0000 1.9522 1.9538 402.8251 403.2158 0.0609 -1.0000 -1.0000 1913850 1595351971.40 151.4489 59.9994 32.0000 1.9526 1.9541 403.1980 403.5903 0.0611 -1.0000 -1.0000 1913911 1595351971.50 151.4489 59.9994 32.0000 1.9521 1.9537 403.2479 403.6389 0.0609 -1.0000 -1.0000 1913970 1595351971.60 151.6124 59.9994 32.0000 1.9532 1.9548 403.0594 403.4510 0.0609 -1.0000 -1.0000 1914040 1595351971.70 151.6124 59.9994 32.0000 1.9520 1.9536 403.1377 403.5291 0.0609 -1.0000 -1.0000 1914110 1595351971.80 151.6124 59.9994 32.0000 1.9507 1.9522 403.3540 403.7462 0.0610 -1.0000 -1.0000 1914170 1595351971.90 151.6124 59.9994 32.0000 1.9531 1.9547 403.3276 403.7192 0.0610 -1.0000 -1.0000 1914240 1595351972.00 151.6124 59.9994 32.0000 1.9544 1.9560 402.8930 403.2841 0.0609 -1.0000 -1.0000 1914300 1595351972.10 151.6124 59.9994 32.0000 1.9535 1.9550 402.9309 403.3221 0.0610 -1.0000 -1.0000 1914370 1595351972.20 151.3370 59.9994 32.0000 1.9511 1.9527 403.1324 403.5244 0.0610 -1.0000 -1.0000 1914440 1595351972.30 151.3370 59.9994 32.0000 1.9535 1.9550 403.1841 403.5751 0.0608 -1.0000 -1.0000 1914510 1595351972.40 151.3370 59.9994 32.0000 1.9537 1.9552 402.9908 403.3815 0.0609 -1.0000 -1.0000 1914570 1595351972.50 151.3370 59.9994 32.0000 1.9522 1.9538 403.2380 403.6294 0.0609 -1.0000 -1.0000 1914650 1595351972.60 151.3370 59.9994 32.0000 1.9514 1.9529 403.3028 403.6954 0.0611 -1.0000 -1.0000 1914710 1595351972.70 151.3440 59.9994 32.0000 1.9525 1.9541 403.1384 403.5300 0.0609 -1.0000 -1.0000 1914800 1595351972.80 151.5568 59.9994 32.0000 1.9534 1.9549 402.8137 403.2041 0.0607 -1.0000 -1.0000 1914860 1595351972.90 151.5568 59.9994 32.0000 1.9535 1.9551 402.9703 403.3601 0.0607 -1.0000 -1.0000 1914920 1595351973.00 151.5568 59.9994 32.0000 1.9525 1.9541 403.2220 403.6141 0.0610 -1.0000 -1.0000 1914990 1595351973.10 151.5568 59.9994 32.0000 1.9525 1.9540 403.1902 403.5818 0.0610 -1.0000 -1.0000 1915060 1595351973.20 151.5568 59.9994 32.0000 1.9540 1.9556 402.8496 403.2406 0.0608 -1.0000 -1.0000 1915120 1595351973.30 151.5568 59.9994 32.0000 1.9541 1.9557 402.8376 403.2276 0.0608 -1.0000 -1.0000 1915190 1595351973.40 151.7404 59.9994 32.0000 1.9535 1.9550 402.6629 403.0536 0.0609 -1.0000 -1.0000 1915250 1595351973.50 151.7404 59.9994 32.0000 1.9525 1.9541 403.1913 403.5835 0.0611 -1.0000 -1.0000 1915320 1595351973.60 151.7404 59.9994 32.0000 1.9539 1.9555 403.2551 403.6469 0.0609 -1.0000 -1.0000 1915390 1595351973.70 151.7404 59.9994 32.0000 1.9554 1.9570 402.9588 403.3506 0.0611 -1.0000 -1.0000 1915460 1595351973.80 151.7404 59.9994 32.0000 1.9534 1.9549 402.8611 403.2508 0.0607 -1.0000 -1.0000 1915679 1595351973.90 151.7404 59.9994 32.0000 1.9523 1.9539 403.2839 403.6748 0.0609 -1.0000 -1.0000 1915749 1595351974.00 151.4429 59.9994 32.0000 1.9535 1.9550 403.0943 403.4861 0.0610 -1.0000 -1.0000 1915810 1595351974.10 151.4429 59.9994 32.0000 1.9535 1.9551 402.9829 403.3730 0.0607 -1.0000 -1.0000 1915879 1595351974.20 151.4429 59.9994 32.0000 1.9536 1.9551 402.7962 403.1857 0.0607 -1.0000 -1.0000 1915949 1595351974.30 151.4429 59.9994 32.0000 1.9528 1.9543 403.2172 403.6086 0.0610 -1.0000 -1.0000 1916859 1595351974.40 151.4429 59.9994 32.0000 1.9525 1.9541 403.3832 403.7742 0.0609 -1.0000 -1.0000 1916929 1595351974.50 151.8133 59.9994 32.0000 1.9528 1.9544 403.2707 403.6624 0.0609 -1.0000 -1.0000 1916999 1595351974.60 151.8133 59.9994 32.0000 1.9528 1.9544 402.8619 403.2532 0.0610 -1.0000 -1.0000 1917059 1595351974.70 151.8133 59.9994 32.0000 1.9543 1.9559 402.9944 403.3863 0.0610 -1.0000 -1.0000 1917129 1595351974.80 151.8133 59.9994 32.0000 1.9542 1.9557 403.1195 403.5105 0.0607 -1.0000 -1.0000 1917199 1595351974.90 151.8133 59.9994 32.0000 1.9517 1.9532 403.2830 403.6748 0.0610 -1.0000 -1.0000 1917259 1595351975.00 151.8133 59.9994 32.0000 1.9533 1.9548 402.9572 403.3488 0.0609 -1.0000 -1.0000 1917329 1595351975.10 151.8133 59.9994 32.0000 1.9548 1.9564 402.7366 403.1264 0.0607 -1.0000 -1.0000 1917399 1595351975.20 151.8133 59.9994 32.0000 1.9522 1.9538 402.7484 403.1392 0.0609 -1.0000 -1.0000 1917458 1595351975.30 151.8133 59.9994 32.0000 1.9526 1.9541 403.2930 403.6839 0.0608 -1.0000 -1.0000 1917528 1595351975.40 151.8133 59.9994 32.0000 1.9521 1.9537 403.3919 403.7837 0.0610 -1.0000 -1.0000 1917588 1595351975.50 151.8133 59.9994 32.0000 1.9522 1.9538 403.1910 403.5820 0.0608 -1.0000 -1.0000 1917658 1595351975.60 151.7683 59.9981 32.0000 1.9541 1.9557 403.1336 403.5244 0.0608 -1.0000 -1.0000 1917728 1595351975.70 151.7578 59.9977 32.0000 1.9552 1.9568 403.1065 403.4987 0.0610 -1.0000 -1.0000 1917808 1595351975.80 151.7578 59.9977 32.0000 1.9548 1.9564 403.3634 403.7555 0.0610 -1.0000 -1.0000 1917868 1595351975.90 151.7578 59.9977 32.0000 1.9533 1.9548 403.4462 403.8380 0.0608 -1.0000 -1.0000 1918058 1595351976.00 151.7578 59.9977 32.0000 1.9529 1.9545 403.2731 403.6637 0.0609 -1.0000 -1.0000 1918118 1595351976.10 151.7578 59.9977 32.0000 1.9521 1.9537 402.8645 403.2568 0.0611 -1.0000 -1.0000 1918178 1595351976.20 151.7578 59.9977 32.0000 1.9520 1.9536 403.0611 403.4515 0.0607 -1.0000 -1.0000 1918258 1595351976.30 151.3578 59.9977 32.0000 1.9507 1.9523 403.3200 403.7118 0.0610 -1.0000 -1.0000 1918318 1595351976.40 151.3578 59.9977 32.0000 1.9541 1.9557 403.0442 403.4364 0.0611 -1.0000 -1.0000 1918548 1595351976.50 151.3578 59.9977 32.0000 1.9551 1.9566 402.9496 403.3413 0.0609 -1.0000 -1.0000 1918628 1595351976.60 151.3578 59.9977 32.0000 1.9528 1.9543 402.9184 403.3089 0.0609 -1.0000 -1.0000 1918688 1595351976.70 151.3578 59.9977 32.0000 1.9509 1.9525 403.2651 403.6571 0.0610 -1.0000 -1.0000 1918758 1595351976.80 151.5905 59.9977 32.0000 1.9527 1.9543 403.2048 403.5968 0.0610 -1.0000 -1.0000 1918818 1595351976.90 151.6051 59.9977 32.0000 1.9553 1.9569 402.8693 403.2601 0.0609 -1.0000 -1.0000 1919058 1595351977.00 151.6051 59.9977 32.0000 1.9546 1.9562 402.8679 403.2595 0.0609 -1.0000 -1.0000 1919128 1595351977.10 151.6051 59.9977 32.0000 1.9533 1.9548 403.1327 403.5243 0.0610 -1.0000 -1.0000 1919198 1595351977.20 151.6051 59.9977 32.0000 1.9543 1.9559 403.0612 403.4527 0.0609 -1.0000 -1.0000 1919258 1595351977.30 151.6051 59.9977 32.0000 1.9533 1.9548 402.9813 403.3724 0.0609 -1.0000 -1.0000 1919327 1595351977.40 151.4287 59.9977 32.0000 1.9535 1.9551 402.9114 403.3033 0.0610 -1.0000 -1.0000 1919398 1595351977.50 151.4287 59.9977 32.0000 1.9532 1.9548 403.3297 403.7213 0.0609 -1.0000 -1.0000 1919457 1595351977.60 151.4287 59.9977 32.0000 1.9522 1.9538 403.2309 403.6222 0.0609 -1.0000 -1.0000 1919527 1595351977.70 151.4287 59.9977 32.0000 1.9543 1.9559 403.0312 403.4225 0.0609 -1.0000 -1.0000 1919587 1595351977.80 151.4287 59.9977 32.0000 1.9533 1.9548 402.8030 403.1935 0.0609 -1.0000 -1.0000 1919657 1595351977.90 151.4468 59.9977 32.0000 1.9527 1.9542 402.8422 403.2324 0.0607 -1.0000 -1.0000 1920017 1595351978.00 151.5507 59.9977 32.0000 1.9505 1.9521 403.2482 403.6406 0.0611 -1.0000 -1.0000 1920087 1595351978.10 151.5507 59.9977 32.0000 1.9518 1.9533 403.2102 403.6027 0.0610 -1.0000 -1.0000 1920147 1595351978.20 151.5507 59.9977 32.0000 1.9535 1.9551 403.1859 403.5779 0.0610 -1.0000 -1.0000 1920217 1595351978.30 151.5507 59.9977 32.0000 1.9532 1.9548 402.9690 403.3603 0.0610 -1.0000 -1.0000 1920277 1595351978.40 151.5507 59.9977 32.0000 1.9538 1.9554 403.2964 403.6886 0.0610 -1.0000 -1.0000 1920567 1595351978.50 151.4830 59.9977 32.0000 1.9523 1.9539 403.3102 403.7013 0.0609 -1.0000 -1.0000 1920637 1595351978.60 151.4830 59.9977 32.0000 1.9546 1.9561 403.0342 403.4268 0.0611 -1.0000 -1.0000 1920707 1595351978.70 151.4830 59.9977 32.0000 1.9528 1.9544 402.8179 403.2091 0.0609 -1.0000 -1.0000 1920777 1595351978.80 151.4830 59.9977 32.0000 1.9524 1.9539 403.0002 403.3922 0.0611 -1.0000 -1.0000 1920837 1595351978.90 151.4830 59.9977 32.0000 1.9526 1.9541 403.2995 403.6919 0.0610 -1.0000 -1.0000 1921087 1595351979.00 151.4830 59.9977 32.0000 1.9539 1.9554 403.0197 403.4109 0.0609 -1.0000 -1.0000 1921156 1595351979.10 151.4830 59.9977 32.0000 1.9538 1.9553 402.8066 403.1974 0.0608 -1.0000 -1.0000 1921217 1595351979.20 151.6014 59.9977 32.0000 1.9535 1.9550 402.9361 403.3264 0.0609 -1.0000 -1.0000 1921277 1595351979.30 151.6014 59.9977 32.0000 1.9537 1.9553 403.3161 403.7082 0.0610 -1.0000 -1.0000 1921356 1595351979.40 151.6014 59.9977 32.0000 1.9532 1.9548 403.0438 403.4354 0.0609 -1.0000 -1.0000 1921416 1595351979.50 151.6014 59.9977 32.0000 1.9537 1.9552 402.8367 403.2269 0.0608 -1.0000 -1.0000 1921526 1595351979.60 151.6014 59.9977 32.0000 1.9534 1.9549 403.0745 403.4655 0.0608 -1.0000 -1.0000 1921597 1595351979.70 151.3482 59.9995 32.0000 1.9533 1.9549 403.3084 403.7006 0.0610 -1.0000 -1.0000 1921666 1595351979.80 151.3482 59.9995 32.0000 1.9542 1.9558 402.9888 403.3795 0.0609 -1.0000 -1.0000 1921726 1595351979.90 151.3482 59.9995 32.0000 1.9522 1.9538 402.8073 403.1986 0.0609 -1.0000 -1.0000 1921797 1595351980.00 151.3482 59.9995 32.0000 1.9517 1.9533 403.0081 403.4004 0.0611 -1.0000 -1.0000 1922026 1595351980.10 151.3482 59.9995 32.0000 1.9520 1.9535 403.1890 403.5804 0.0609 -1.0000 -1.0000 1922086 1595351980.20 151.3482 59.9995 32.0000 1.9520 1.9536 403.1299 403.5219 0.0610 -1.0000 -1.0000 1922156 1595351980.30 151.3482 59.9995 32.0000 1.9531 1.9547 402.8744 403.2654 0.0609 -1.0000 -1.0000 1922226 1595351980.40 151.3482 59.9995 32.0000 1.9549 1.9564 402.8737 403.2654 0.0610 -1.0000 -1.0000 1922286 1595351980.50 151.5144 59.9995 32.0000 1.9529 1.9544 403.1620 403.5540 0.0611 -1.0000 -1.0000 1923046 1595351980.60 151.5194 59.9995 32.0000 1.9530 1.9546 403.2810 403.6726 0.0609 -1.0000 -1.0000 1923106 1595351980.70 151.5194 59.9995 32.0000 1.9537 1.9553 403.2178 403.6096 0.0610 -1.0000 -1.0000 1923176 1595351980.80 151.5194 59.9995 32.0000 1.9540 1.9556 402.9583 403.3499 0.0609 -1.0000 -1.0000 1923236 1595351980.90 151.5194 59.9995 32.0000 1.9534 1.9550 402.7840 403.1761 0.0610 -1.0000 -1.0000 1923306 1595351981.00 151.5194 59.9995 32.0000 1.9525 1.9541 403.2075 403.5983 0.0609 -1.0000 -1.0000 1923386 1595351981.10 151.5569 59.9995 32.0000 1.9545 1.9561 403.5406 403.9339 0.0612 -1.0000 -1.0000 1923446 1595351981.20 151.5569 59.9995 32.0000 1.9545 1.9561 403.2275 403.6193 0.0609 -1.0000 -1.0000 1923506 1595351981.30 151.5569 59.9995 32.0000 1.9531 1.9546 402.8822 403.2722 0.0607 -1.0000 -1.0000 1923576 1595351981.40 151.5569 59.9995 32.0000 1.9531 1.9547 403.0747 403.4659 0.0609 -1.0000 -1.0000 1923645 1595351981.50 151.5569 59.9995 32.0000 1.9510 1.9526 403.2664 403.6571 0.0608 -1.0000 -1.0000 1923706 1595351981.60 151.5569 59.9995 32.0000 1.9531 1.9546 402.9186 403.3096 0.0610 -1.0000 -1.0000 1923776 1595351981.70 151.5569 59.9995 32.0000 1.9544 1.9559 402.9753 403.3660 0.0608 -1.0000 -1.0000 1923855 1595351981.80 151.5569 59.9995 32.0000 1.9528 1.9544 403.1475 403.5397 0.0609 -1.0000 -1.0000 1923915 1595351981.90 151.5569 59.9995 32.0000 1.9517 1.9533 403.3086 403.6996 0.0610 -1.0000 -1.0000 1923985 1595351982.00 151.5569 59.9995 32.0000 1.9536 1.9552 403.2944 403.6868 0.0611 -1.0000 -1.0000 1924055 1595351982.10 151.6500 59.9995 32.0000 1.9523 1.9539 403.2274 403.6193 0.0609 -1.0000 -1.0000 1924115 1595351982.20 151.3290 59.9995 32.0000 1.9545 1.9561 403.0394 403.4307 0.0610 -1.0000 -1.0000 1924185 1595351982.30 151.3290 59.9995 32.0000 1.9532 1.9548 402.9076 403.2998 0.0610 -1.0000 -1.0000 1924245 1595351982.40 151.3290 59.9995 32.0000 1.9546 1.9561 403.3172 403.7091 0.0610 -1.0000 -1.0000 1924315 1595351982.50 151.3290 59.9995 32.0000 1.9522 1.9537 403.3267 403.7178 0.0609 -1.0000 -1.0000 1924555 1595351982.60 151.3290 59.9995 32.0000 1.9522 1.9538 403.1383 403.5307 0.0611 -1.0000 -1.0000 1924615 1595351982.70 151.3290 59.9995 32.0000 1.9543 1.9558 402.8518 403.2426 0.0608 -1.0000 -1.0000 1924685 1595351982.80 151.3290 59.9995 32.0000 1.9533 1.9549 403.0927 403.4843 0.0610 -1.0000 -1.0000 1924745 1595351982.90 151.3290 59.9995 32.0000 1.9517 1.9533 403.3245 403.7160 0.0609 -1.0000 -1.0000 1924815 1595351983.00 151.3290 59.9995 32.0000 1.9525 1.9541 403.3312 403.7221 0.0608 -1.0000 -1.0000 1925695 1595351983.10 151.3290 59.9995 32.0000 1.9548 1.9564 403.0431 403.4347 0.0610 -1.0000 -1.0000 1925755 1595351983.20 151.3290 59.9995 32.0000 1.9556 1.9572 402.7694 403.1618 0.0612 -1.0000 -1.0000 1925815 1595351983.30 151.6301 59.9995 32.0000 1.9533 1.9549 402.9441 403.3356 0.0609 -1.0000 -1.0000 1925885 1595351983.40 151.6301 59.9995 32.0000 1.9516 1.9531 403.2078 403.5998 0.0611 -1.0000 -1.0000 1925954 1595351983.50 151.6301 59.9995 32.0000 1.9526 1.9541 403.1785 403.5711 0.0611 -1.0000 -1.0000 1926015 1595351983.60 151.6301 59.9995 32.0000 1.9530 1.9545 402.8363 403.2280 0.0610 -1.0000 -1.0000 1926095 1595351983.70 151.6301 59.9995 32.0000 1.9523 1.9539 402.8350 403.2269 0.0610 -1.0000 -1.0000 1926154 1595351983.80 151.6301 59.9995 32.0000 1.9521 1.9537 403.0257 403.4181 0.0611 -1.0000 -1.0000 1926214 1595351983.90 151.6301 59.9995 32.0000 1.9526 1.9541 403.2662 403.6583 0.0610 -1.0000 -1.0000 1926294 1595351984.00 151.6301 59.9995 32.0000 1.9539 1.9555 403.1561 403.5485 0.0611 -1.0000 -1.0000 1926354 1595351984.10 151.6204 59.9995 32.0000 1.9536 1.9552 402.7816 403.1734 0.0610 -1.0000 -1.0000 1926414 1595351984.20 151.3273 59.9995 32.0000 1.9528 1.9544 403.0171 403.4083 0.0610 -1.0000 -1.0000 1926494 1595351984.30 151.3273 59.9995 32.0000 1.9520 1.9535 403.2347 403.6263 0.0609 -1.0000 -1.0000 1926554 1595351984.40 151.2951 59.9993 32.0000 1.9526 1.9542 403.3529 403.7466 0.0613 -1.0000 -1.0000 1926614 1595351984.50 151.1983 59.9985 32.0000 1.9561 1.9577 403.1345 403.5272 0.0610 -1.0000 -1.0000 1926694 1595351984.60 151.1983 59.9985 32.0000 1.9548 1.9564 402.7124 403.1033 0.0609 -1.0000 -1.0000 1926754 1595351984.70 151.1983 59.9985 32.0000 1.9537 1.9552 402.8963 403.2873 0.0609 -1.0000 -1.0000 1926824 1595351984.80 151.1983 59.9985 32.0000 1.9526 1.9541 403.1367 403.5283 0.0610 -1.0000 -1.0000 1926894 1595351984.90 151.1983 59.9985 32.0000 1.9532 1.9548 403.2622 403.6545 0.0610 -1.0000 -1.0000 1926954 1595351985.00 151.1983 59.9985 32.0000 1.9544 1.9559 402.9854 403.3766 0.0609 -1.0000 -1.0000 1927024 1595351985.10 151.1983 59.9985 32.0000 1.9542 1.9558 402.7966 403.1880 0.0610 -1.0000 -1.0000 1927084 1595351985.20 151.1983 59.9985 32.0000 1.9536 1.9552 403.1807 403.5724 0.0610 -1.0000 -1.0000 1927154 1595351985.30 151.1983 59.9985 32.0000 1.9516 1.9531 403.2467 403.6389 0.0609 -1.0000 -1.0000 1927224 1595351985.40 151.1983 59.9985 32.0000 1.9522 1.9538 403.2074 403.5984 0.0609 -1.0000 -1.0000 1927284 1595351985.50 151.2637 59.9985 32.0000 1.9521 1.9536 402.8935 403.2859 0.0611 -1.0000 -1.0000 1927364 1595351985.60 151.6273 59.9985 32.0000 1.9524 1.9540 402.9408 403.3329 0.0611 -1.0000 -1.0000 1927863 1595351985.70 151.6273 59.9985 32.0000 1.9533 1.9548 403.0075 403.3999 0.0611 -1.0000 -1.0000 1927924 1595351985.80 151.6273 59.9985 32.0000 1.9522 1.9538 403.1764 403.5678 0.0609 -1.0000 -1.0000 1927983 1595351985.90 151.6273 59.9985 32.0000 1.9544 1.9560 403.4100 403.8023 0.0610 -1.0000 -1.0000 1928063 1595351986.00 151.6273 59.9985 32.0000 1.9536 1.9552 402.8186 403.2108 0.0611 -1.0000 -1.0000 1928123 1595351986.10 151.6273 59.9985 32.0000 1.9540 1.9556 403.1361 403.5275 0.0609 -1.0000 -1.0000 1928183 1595351986.20 151.5296 59.9985 32.0000 1.9526 1.9542 403.3426 403.7345 0.0610 -1.0000 -1.0000 1928263 1595351986.30 151.5296 59.9985 32.0000 1.9524 1.9540 403.2900 403.6825 0.0611 -1.0000 -1.0000 1928323 1595351986.40 151.5296 59.9985 32.0000 1.9532 1.9548 402.9925 403.3824 0.0608 -1.0000 -1.0000 1928383 1595351986.50 151.5296 59.9985 32.0000 1.9532 1.9548 402.8406 403.2324 0.0611 -1.0000 -1.0000 1928463 1595351986.60 151.5296 59.9985 32.0000 1.9527 1.9543 403.0115 403.4027 0.0608 -1.0000 -1.0000 1928553 1595351986.70 151.4436 59.9985 32.0000 1.9532 1.9548 403.1801 403.5709 0.0608 -1.0000 -1.0000 1928633 1595351986.80 151.3512 59.9985 32.0000 1.9507 1.9523 403.1905 403.5817 0.0609 -1.0000 -1.0000 1928693 1595351986.90 151.3512 59.9985 32.0000 1.9523 1.9539 403.1091 403.5009 0.0610 -1.0000 -1.0000 1928753 1595351987.00 151.3512 59.9985 32.0000 1.9539 1.9555 402.8574 403.2485 0.0609 -1.0000 -1.0000 1928823 1595351987.10 151.3512 59.9985 32.0000 1.9532 1.9548 403.0719 403.4633 0.0609 -1.0000 -1.0000 1929563 1595351987.20 151.3512 59.9985 32.0000 1.9509 1.9525 403.3261 403.7179 0.0610 -1.0000 -1.0000 1929632 1595351987.30 151.7281 59.9985 32.0000 1.9522 1.9538 403.2674 403.6596 0.0611 -1.0000 -1.0000 1929722 1595351987.40 151.7281 59.9985 32.0000 1.9540 1.9556 402.9783 403.3697 0.0609 -1.0000 -1.0000 1929783 1595351987.50 151.7281 59.9985 32.0000 1.9559 1.9575 402.7148 403.1062 0.0609 -1.0000 -1.0000 1929852 1595351987.60 151.7281 59.9985 32.0000 1.9539 1.9555 402.7201 403.1102 0.0608 -1.0000 -1.0000 1929922 1595351987.70 151.7281 59.9985 32.0000 1.9525 1.9541 403.0584 403.4488 0.0609 -1.0000 -1.0000 1929982 1595351987.80 151.5346 59.9985 32.0000 1.9525 1.9541 403.3229 403.7157 0.0611 -1.0000 -1.0000 1930042 1595351987.90 151.5146 59.9985 32.0000 1.9535 1.9551 403.1734 403.5662 0.0611 -1.0000 -1.0000 1930122 1595351988.00 151.5146 59.9985 32.0000 1.9544 1.9560 402.9053 403.2968 0.0610 -1.0000 -1.0000 1930182 1595351988.10 151.5146 59.9985 32.0000 1.9537 1.9553 402.8693 403.2613 0.0611 -1.0000 -1.0000 1930242 1595351988.20 151.5146 59.9985 32.0000 1.9529 1.9545 403.1883 403.5809 0.0611 -1.0000 -1.0000 1930322 1595351988.30 151.5146 59.9985 32.0000 1.9537 1.9552 402.9343 403.3253 0.0608 -1.0000 -1.0000 1930382 1595351988.40 151.5146 59.9985 32.0000 1.9533 1.9549 402.6675 403.0578 0.0608 -1.0000 -1.0000 1930442 1595351988.50 151.3134 59.9985 32.0000 1.9520 1.9535 402.8629 403.2536 0.0610 -1.0000 -1.0000 1930522 1595351988.60 151.3134 59.9985 32.0000 1.9518 1.9534 403.2387 403.6296 0.0608 -1.0000 -1.0000 1930582 1595351988.70 151.3134 59.9985 32.0000 1.9523 1.9539 403.3189 403.7102 0.0609 -1.0000 -1.0000 1931022 1595351988.80 151.3134 59.9985 32.0000 1.9522 1.9538 403.0911 403.4829 0.0610 -1.0000 -1.0000 1931082 1595351988.90 151.3134 59.9985 32.0000 1.9527 1.9543 402.8271 403.2183 0.0609 -1.0000 -1.0000 1931152 1595351989.00 151.3134 59.9985 32.0000 1.9511 1.9527 402.8440 403.2339 0.0607 -1.0000 -1.0000 1931222 1595351989.10 151.3134 59.9985 32.0000 1.9515 1.9531 403.0285 403.4180 0.0607 -1.0000 -1.0000 1931282 1595351989.20 151.3134 59.9985 32.0000 1.9517 1.9533 403.2324 403.6231 0.0608 -1.0000 -1.0000 1931522 1595351989.30 151.3134 59.9985 32.0000 1.9531 1.9547 402.7436 403.1345 0.0609 -1.0000 -1.0000 1931591 1595351989.40 151.3134 59.9985 32.0000 1.9541 1.9557 402.6476 403.0384 0.0609 -1.0000 -1.0000 1931661 1595351989.50 151.3134 59.9985 32.0000 1.9534 1.9550 403.1201 403.5111 0.0608 -1.0000 -1.0000 1931721 1595351989.60 151.4843 59.9982 32.0000 1.9528 1.9543 403.3012 403.6926 0.0609 -1.0000 -1.0000 1931791 1595351989.70 151.4843 59.9982 32.0000 1.9540 1.9556 403.1439 403.5358 0.0609 -1.0000 -1.0000 1931861 1595351989.80 151.4843 59.9982 32.0000 1.9538 1.9553 402.8261 403.2169 0.0610 -1.0000 -1.0000 1931921 1595351989.90 151.4843 59.9982 32.0000 1.9516 1.9532 402.6186 403.0114 0.0611 -1.0000 -1.0000 1931991 1595351990.00 151.4843 59.9982 32.0000 1.9512 1.9528 403.1086 403.5003 0.0610 -1.0000 -1.0000 1932051 1595351990.10 151.4843 59.9982 32.0000 1.9516 1.9532 403.1851 403.5772 0.0610 -1.0000 -1.0000 1932121 1595351990.20 151.4843 59.9982 32.0000 1.9537 1.9553 403.0952 403.4863 0.0609 -1.0000 -1.0000 1932301 1595351990.30 151.2961 59.9982 32.0000 1.9538 1.9554 402.8936 403.2844 0.0608 -1.0000 -1.0000 1932361 1595351990.40 151.2961 59.9982 32.0000 1.9545 1.9561 403.2234 403.6138 0.0607 -1.0000 -1.0000 1932431 1595351990.50 151.2961 59.9982 32.0000 1.9518 1.9533 403.1929 403.5845 0.0609 -1.0000 -1.0000 1932501 1595351990.60 151.2961 59.9982 32.0000 1.9508 1.9524 403.0305 403.4222 0.0610 -1.0000 -1.0000 1932571 1595351990.70 151.2961 59.9982 32.0000 1.9540 1.9555 402.7994 403.1902 0.0608 -1.0000 -1.0000 1932641 1595351990.80 151.4668 59.9982 32.0000 1.9545 1.9561 402.7484 403.1387 0.0609 -1.0000 -1.0000 1932701 1595351990.90 151.6147 59.9982 32.0000 1.9519 1.9535 403.0518 403.4436 0.0610 -1.0000 -1.0000 1932761 1595351991.00 151.6147 59.9982 32.0000 1.9516 1.9531 403.2612 403.6522 0.0609 -1.0000 -1.0000 1932841 1595351991.10 151.6147 59.9982 32.0000 1.9540 1.9556 403.0971 403.4889 0.0609 -1.0000 -1.0000 1932901 1595351991.20 151.6147 59.9982 32.0000 1.9544 1.9559 402.7075 403.0988 0.0610 -1.0000 -1.0000 1933301 1595351991.30 151.6143 59.9982 32.0000 1.9537 1.9552 402.9382 403.3292 0.0609 -1.0000 -1.0000 1933381 1595351991.40 151.5955 59.9982 32.0000 1.9525 1.9541 403.1732 403.5645 0.0609 -1.0000 -1.0000 1933450 1595351991.50 151.5955 59.9982 32.0000 1.9530 1.9545 403.1836 403.5751 0.0609 -1.0000 -1.0000 1933511 1595351991.60 151.5955 59.9982 32.0000 1.9538 1.9553 402.8985 403.2897 0.0609 -1.0000 -1.0000 1933581 1595351991.70 151.5955 59.9982 32.0000 1.9544 1.9559 402.8966 403.2868 0.0607 -1.0000 -1.0000 1933820 1595351991.80 151.5955 59.9982 32.0000 1.9510 1.9526 403.1161 403.5069 0.0609 -1.0000 -1.0000 1933880 1595351991.90 151.5118 59.9982 32.0000 1.9524 1.9539 403.2847 403.6752 0.0608 -1.0000 -1.0000 1933950 1595351992.00 151.5118 59.9982 32.0000 1.9534 1.9550 402.9600 403.3512 0.0609 -1.0000 -1.0000 1934010 1595351992.10 151.5118 59.9982 32.0000 1.9542 1.9558 402.8032 403.1954 0.0611 -1.0000 -1.0000 1934090 1595351992.20 151.5118 59.9982 32.0000 1.9536 1.9552 402.9358 403.3272 0.0610 -1.0000 -1.0000 1934160 1595351992.30 151.5118 59.9982 32.0000 1.9518 1.9534 403.2769 403.6676 0.0606 -1.0000 -1.0000 1934340 1595351992.40 151.5116 59.9982 32.0000 1.9528 1.9543 403.0758 403.4670 0.0609 -1.0000 -1.0000 1934410 1595351992.50 151.5075 59.9982 32.0000 1.9536 1.9552 403.0117 403.4031 0.0609 -1.0000 -1.0000 1934480 1595351992.60 151.5075 59.9982 32.0000 1.9539 1.9555 403.0195 403.4106 0.0609 -1.0000 -1.0000 1934540 1595351992.70 151.5075 59.9982 32.0000 1.9517 1.9532 403.2574 403.6483 0.0608 -1.0000 -1.0000 1934620 1595351992.80 151.5075 59.9982 32.0000 1.9525 1.9541 402.8548 403.2454 0.0609 -1.0000 -1.0000 1935520 1595351992.90 151.5075 59.9982 32.0000 1.9541 1.9556 402.7490 403.1399 0.0609 -1.0000 -1.0000 1935579 1595351993.00 151.3894 59.9982 32.0000 1.9509 1.9525 403.0140 403.4056 0.0610 -1.0000 -1.0000 1935649 1595351993.10 151.3894 59.9982 32.0000 1.9505 1.9521 403.3313 403.7217 0.0607 -1.0000 -1.0000 1935719 1595351993.20 151.3894 59.9982 32.0000 1.9537 1.9552 403.3222 403.7133 0.0609 -1.0000 -1.0000 1935779 1595351993.30 151.3894 59.9982 32.0000 1.9534 1.9549 403.0386 403.4303 0.0610 -1.0000 -1.0000 1935849 1595351993.40 151.3894 59.9982 32.0000 1.9523 1.9538 402.8880 403.2793 0.0608 -1.0000 -1.0000 1935909 1595351993.50 151.3894 59.9982 32.0000 1.9534 1.9550 402.8963 403.2868 0.0609 -1.0000 -1.0000 1935979 1595351993.60 151.4057 59.9982 32.0000 1.9527 1.9543 403.3774 403.7688 0.0609 -1.0000 -1.0000 1936049 1595351993.70 151.5468 59.9982 32.0000 1.9533 1.9549 403.1125 403.5038 0.0609 -1.0000 -1.0000 1936109 1595351993.80 151.5468 59.9982 32.0000 1.9532 1.9548 402.6950 403.0869 0.0612 -1.0000 -1.0000 1936859 1595351993.90 151.5468 59.9982 32.0000 1.9540 1.9555 402.9540 403.3456 0.0609 -1.0000 -1.0000 1936929 1595351994.00 151.5468 59.9982 32.0000 1.9508 1.9524 403.2632 403.6549 0.0609 -1.0000 -1.0000 1936999 1595351994.10 151.5468 59.9982 32.0000 1.9519 1.9535 403.1847 403.5760 0.0609 -1.0000 -1.0000 1937069 1595351994.20 151.5149 59.9993 32.0000 1.9538 1.9553 402.9424 403.3338 0.0609 -1.0000 -1.0000 1937139 1595351994.30 151.5149 59.9993 32.0000 1.9552 1.9567 402.8123 403.2037 0.0610 -1.0000 -1.0000 1937199 1595351994.40 151.5149 59.9993 32.0000 1.9535 1.9551 402.9212 403.3127 0.0609 -1.0000 -1.0000 1937258 1595351994.50 151.5149 59.9993 32.0000 1.9520 1.9535 403.2350 403.6257 0.0608 -1.0000 -1.0000 1937338 1595351994.60 151.5149 59.9993 32.0000 1.9517 1.9533 403.2106 403.6023 0.0610 -1.0000 -1.0000 1937399 1595351994.70 151.5149 59.9993 32.0000 1.9521 1.9537 403.3488 403.7393 0.0608 -1.0000 -1.0000 1937468 1595351994.80 151.5149 59.9993 32.0000 1.9536 1.9551 403.0031 403.3946 0.0609 -1.0000 -1.0000 1937528 1595351994.90 151.5149 59.9993 32.0000 1.9532 1.9548 403.0058 403.3975 0.0610 -1.0000 -1.0000 1937598 1595351995.00 151.5149 59.9993 32.0000 1.9527 1.9543 403.2537 403.6466 0.0611 -1.0000 -1.0000 1937668 1595351995.10 151.5149 59.9993 32.0000 1.9510 1.9525 403.2096 403.6002 0.0607 -1.0000 -1.0000 1937728 1595351995.20 151.5149 59.9993 32.0000 1.9530 1.9546 402.7940 403.1841 0.0608 -1.0000 -1.0000 1937788 1595351995.30 151.5149 59.9993 32.0000 1.9541 1.9556 402.8710 403.2624 0.0609 -1.0000 -1.0000 1937868 1595351995.40 151.5505 59.9993 32.0000 1.9517 1.9532 402.9865 403.3780 0.0611 -1.0000 -1.0000 1938158 1595351995.50 151.5505 59.9993 32.0000 1.9508 1.9524 403.1827 403.5738 0.0609 -1.0000 -1.0000 1938228 1595351995.60 151.5505 59.9993 32.0000 1.9533 1.9549 403.3189 403.7108 0.0610 -1.0000 -1.0000 1938298 1595351995.70 151.5505 59.9993 32.0000 1.9536 1.9552 403.2814 403.6730 0.0609 -1.0000 -1.0000 1938358 1595351995.80 151.5505 59.9993 32.0000 1.9532 1.9547 403.1636 403.5552 0.0610 -1.0000 -1.0000 1938418 1595351995.90 151.5505 59.9993 32.0000 1.9541 1.9557 403.0500 403.4414 0.0609 -1.0000 -1.0000 1938498 1595351996.00 151.5505 59.9993 32.0000 1.9515 1.9531 403.0603 403.4516 0.0609 -1.0000 -1.0000 1938558 1595351996.10 151.5505 59.9993 32.0000 1.9515 1.9530 403.2732 403.6644 0.0609 -1.0000 -1.0000 1938618 1595351996.20 151.5505 59.9993 32.0000 1.9528 1.9544 403.2354 403.6267 0.0609 -1.0000 -1.0000 1938698 1595351996.30 151.5505 59.9993 32.0000 1.9546 1.9561 402.9512 403.3418 0.0608 -1.0000 -1.0000 1938758 1595351996.40 151.5505 59.9993 32.0000 1.9531 1.9546 402.9856 403.3763 0.0608 -1.0000 -1.0000 1938818 1595351996.50 151.5505 59.9993 32.0000 1.9517 1.9533 403.2460 403.6369 0.0609 -1.0000 -1.0000 1938898 1595351996.60 151.5505 59.9993 32.0000 1.9526 1.9542 403.1190 403.5102 0.0608 -1.0000 -1.0000 1938958 1595351996.70 151.6220 59.9993 32.0000 1.9542 1.9558 403.0668 403.4583 0.0611 -1.0000 -1.0000 1939028 1595351996.80 151.6220 59.9993 32.0000 1.9533 1.9549 402.9442 403.3367 0.0611 -1.0000 -1.0000 1939088 1595351996.90 151.6220 59.9993 32.0000 1.9539 1.9554 403.0021 403.3940 0.0609 -1.0000 -1.0000 1939157 1595351997.00 151.6220 59.9993 32.0000 1.9521 1.9537 403.2416 403.6322 0.0608 -1.0000 -1.0000 1939227 1595351997.10 151.6220 59.9993 32.0000 1.9538 1.9553 402.9716 403.3627 0.0609 -1.0000 -1.0000 1939288 1595351997.20 151.6220 59.9993 32.0000 1.9532 1.9548 402.7734 403.1639 0.0608 -1.0000 -1.0000 1939357 1595351997.30 151.6220 59.9993 32.0000 1.9515 1.9531 403.0840 403.4751 0.0609 -1.0000 -1.0000 1939427 1595351997.40 151.6220 59.9993 32.0000 1.9520 1.9535 403.2462 403.6385 0.0611 -1.0000 -1.0000 1939487 1595351997.50 151.6220 59.9993 32.0000 1.9535 1.9551 403.0480 403.4407 0.0610 -1.0000 -1.0000 1939547 1595351997.60 151.6220 59.9993 32.0000 1.9536 1.9552 402.7918 403.1829 0.0610 -1.0000 -1.0000 1939627 1595351997.70 151.6220 59.9993 32.0000 1.9528 1.9543 402.8729 403.2632 0.0607 -1.0000 -1.0000 1939687 1595351997.80 151.6220 59.9993 32.0000 1.9528 1.9543 403.1352 403.5246 0.0607 -1.0000 -1.0000 1939747 1595351997.90 151.6220 59.9993 32.0000 1.9527 1.9543 403.2792 403.6712 0.0610 -1.0000 -1.0000 1940097 1595351998.00 151.4682 59.9993 32.0000 1.9526 1.9542 403.0879 403.4789 0.0609 -1.0000 -1.0000 1940157 1595351998.10 151.4682 59.9993 32.0000 1.9539 1.9554 402.9789 403.3699 0.0609 -1.0000 -1.0000 1940217 1595351998.20 151.4682 59.9993 32.0000 1.9519 1.9535 402.8793 403.2707 0.0610 -1.0000 -1.0000 1940297 1595351998.30 151.4682 59.9993 32.0000 1.9513 1.9528 403.1176 403.5091 0.0609 -1.0000 -1.0000 1940357 1595351998.40 151.4682 59.9993 32.0000 1.9525 1.9541 403.1847 403.5768 0.0611 -1.0000 -1.0000 1940607 1595351998.50 151.4682 59.9993 32.0000 1.9543 1.9559 402.9371 403.3289 0.0610 -1.0000 -1.0000 1940687 1595351998.60 151.2792 59.9993 32.0000 1.9537 1.9553 402.8751 403.2662 0.0609 -1.0000 -1.0000 1940747 1595351998.70 151.2792 59.9993 32.0000 1.9530 1.9546 402.6386 403.0299 0.0610 -1.0000 -1.0000 1940817 1595351998.80 151.2792 59.9993 32.0000 1.9522 1.9538 402.9267 403.3170 0.0608 -1.0000 -1.0000 1940877 1595351998.90 151.2792 59.9993 32.0000 1.9508 1.9523 403.2936 403.6846 0.0609 -1.0000 -1.0000 1940946 1595351999.00 151.2792 59.9993 32.0000 1.9522 1.9537 403.2918 403.6841 0.0610 -1.0000 -1.0000 1941077 1595351999.10 151.5163 59.9993 32.0000 1.9532 1.9548 403.2902 403.6819 0.0609 -1.0000 -1.0000 1941136 1595351999.20 151.5620 59.9993 32.0000 1.9539 1.9554 403.0011 403.3928 0.0610 -1.0000 -1.0000 1941207 1595351999.30 151.5620 59.9993 32.0000 1.9530 1.9546 403.1526 403.5437 0.0608 -1.0000 -1.0000 1941276 1595351999.40 151.5620 59.9993 32.0000 1.9514 1.9530 403.2394 403.6311 0.0609 -1.0000 -1.0000 1941336 1595351999.50 151.5620 59.9993 32.0000 1.9527 1.9542 403.1557 403.5481 0.0612 -1.0000 -1.0000 1942066 1595351999.60 151.5620 59.9993 32.0000 1.9524 1.9540 402.7669 403.1571 0.0608 -1.0000 -1.0000 1942136 1595351999.70 151.5555 59.9989 32.0000 1.9522 1.9538 403.0120 403.4031 0.0609 -1.0000 -1.0000 1942206 1595351999.80 151.5555 59.9989 32.0000 1.9520 1.9535 403.1354 403.5273 0.0610 -1.0000 -1.0000 1942266 1595351999.90 151.5555 59.9989 32.0000 1.9523 1.9539 403.2256 403.6186 0.0612 -1.0000 -1.0000 1942336 1595352000.00 151.5555 59.9989 32.0000 1.9538 1.9554 403.1127 403.5053 0.0610 -1.0000 -1.0000 1942396 1595352000.10 151.5555 59.9989 32.0000 1.9535 1.9551 402.8228 403.2138 0.0609 -1.0000 -1.0000 1942466 1595352000.20 151.5555 59.9989 32.0000 1.9524 1.9540 402.7889 403.1802 0.0609 -1.0000 -1.0000 1942536 1595352000.30 151.5555 59.9989 32.0000 1.9521 1.9537 403.0765 403.4676 0.0609 -1.0000 -1.0000 1942596 1595352000.40 151.5555 59.9989 32.0000 1.9538 1.9553 403.0959 403.4876 0.0610 -1.0000 -1.0000 1942666 1595352000.50 151.5242 59.9989 32.0000 1.9544 1.9560 402.7339 403.1247 0.0609 -1.0000 -1.0000 1942736 1595352000.60 151.5242 59.9989 32.0000 1.9531 1.9547 402.9896 403.3817 0.0611 -1.0000 -1.0000 1942796 1595352000.70 151.5242 59.9989 32.0000 1.9505 1.9520 403.2582 403.6493 0.0608 -1.0000 -1.0000 1942875 1595352000.80 151.5242 59.9989 32.0000 1.9523 1.9539 403.0247 403.4156 0.0608 -1.0000 -1.0000 1942935 1595352000.90 151.5242 59.9989 32.0000 1.9530 1.9546 402.9032 403.2933 0.0608 -1.0000 -1.0000 1942995 1595352001.00 151.5242 59.9989 32.0000 1.9540 1.9555 402.7151 403.1053 0.0608 -1.0000 -1.0000 1943065 1595352001.10 151.7394 59.9989 32.0000 1.9548 1.9564 402.8071 403.1981 0.0610 -1.0000 -1.0000 1943135 1595352001.20 151.7394 59.9989 32.0000 1.9524 1.9539 402.9988 403.3895 0.0608 -1.0000 -1.0000 1943195 1595352001.30 151.7394 59.9989 32.0000 1.9518 1.9534 403.2887 403.6813 0.0610 -1.0000 -1.0000 1943265 1595352001.40 151.7394 59.9989 32.0000 1.9526 1.9541 403.0007 403.3917 0.0609 -1.0000 -1.0000 1943335 1595352001.50 151.7394 59.9989 32.0000 1.9538 1.9554 402.6269 403.0176 0.0609 -1.0000 -1.0000 1943615 1595352001.60 151.7394 59.9989 32.0000 1.9511 1.9526 402.9312 403.3224 0.0609 -1.0000 -1.0000 1943685 1595352001.70 151.7394 59.9989 32.0000 1.9509 1.9525 403.1324 403.5234 0.0609 -1.0000 -1.0000 1943745 1595352001.80 151.7394 59.9989 32.0000 1.9531 1.9546 403.1937 403.5849 0.0609 -1.0000 -1.0000 1943805 1595352001.90 151.7394 59.9989 32.0000 1.9541 1.9557 403.0532 403.4450 0.0610 -1.0000 -1.0000 1943885 1595352002.00 151.7394 59.9989 32.0000 1.9563 1.9578 402.7467 403.1370 0.0607 -1.0000 -1.0000 1944115 1595352002.10 151.7394 59.9989 32.0000 1.9526 1.9541 402.9475 403.3378 0.0608 -1.0000 -1.0000 1944185 1595352002.20 151.4487 59.9989 32.0000 1.9524 1.9539 403.3308 403.7223 0.0609 -1.0000 -1.0000 1944255 1595352002.30 151.3577 59.9989 32.0000 1.9517 1.9533 403.1206 403.5116 0.0609 -1.0000 -1.0000 1944315 1595352002.40 151.3577 59.9989 32.0000 1.9519 1.9535 402.9776 403.3687 0.0610 -1.0000 -1.0000 1944375 1595352002.50 151.3577 59.9989 32.0000 1.9526 1.9542 402.8053 403.1971 0.0610 -1.0000 -1.0000 1944575 1595352002.60 151.3577 59.9989 32.0000 1.9514 1.9530 403.0729 403.4647 0.0610 -1.0000 -1.0000 1944635 1595352002.70 151.3577 59.9989 32.0000 1.9524 1.9539 403.1492 403.5411 0.0610 -1.0000 -1.0000 1944705 1595352002.80 151.4686 59.9989 32.0000 1.9517 1.9533 402.9460 403.3375 0.0609 -1.0000 -1.0000 1944775 1595352002.90 151.4686 59.9989 32.0000 1.9540 1.9556 402.8139 403.2047 0.0609 -1.0000 -1.0000 1944845 1595352003.00 151.4686 59.9989 32.0000 1.9537 1.9553 403.0658 403.4576 0.0609 -1.0000 -1.0000 1944915 1595352003.10 151.4686 59.9989 32.0000 1.9520 1.9536 403.3002 403.6907 0.0608 -1.0000 -1.0000 1944975 1595352003.20 151.4686 59.9989 32.0000 1.9523 1.9539 403.2549 403.6449 0.0607 -1.0000 -1.0000 1945034 1595352003.30 151.4686 59.9989 32.0000 1.9541 1.9556 402.7004 403.0914 0.0609 -1.0000 -1.0000 1945115 1595352003.40 151.5190 59.9989 32.0000 1.9537 1.9552 402.7441 403.1352 0.0609 -1.0000 -1.0000 1945174 1595352003.50 151.5500 59.9989 32.0000 1.9514 1.9530 403.1829 403.5745 0.0609 -1.0000 -1.0000 1945234 1595352003.60 151.5500 59.9989 32.0000 1.9522 1.9537 403.1837 403.5746 0.0609 -1.0000 -1.0000 1945644 1595352003.70 151.5500 59.9989 32.0000 1.9535 1.9550 402.8544 403.2455 0.0609 -1.0000 -1.0000 1945704 1595352003.80 151.5500 59.9989 32.0000 1.9535 1.9551 402.8872 403.2789 0.0610 -1.0000 -1.0000 1945764 1595352003.90 151.5500 59.9989 32.0000 1.9530 1.9545 403.1950 403.5853 0.0608 -1.0000 -1.0000 1945844 1595352004.00 151.3323 59.9989 32.0000 1.9531 1.9546 403.2511 403.6420 0.0608 -1.0000 -1.0000 1945904 1595352004.10 151.3323 59.9989 32.0000 1.9541 1.9557 402.8702 403.2606 0.0608 -1.0000 -1.0000 1945964 1595352004.20 151.3323 59.9989 32.0000 1.9549 1.9565 402.7343 403.1254 0.0609 -1.0000 -1.0000 1946054 1595352004.30 151.3323 59.9989 32.0000 1.9527 1.9542 403.0550 403.4462 0.0609 -1.0000 -1.0000 1946114 1595352004.40 151.3323 59.9989 32.0000 1.9529 1.9545 403.2262 403.6170 0.0608 -1.0000 -1.0000 1946174 1595352004.50 151.5905 59.9989 32.0000 1.9524 1.9540 403.2097 403.6012 0.0609 -1.0000 -1.0000 1946244 1595352004.60 151.6035 59.9989 32.0000 1.9550 1.9565 402.9100 403.3007 0.0608 -1.0000 -1.0000 1946654 1595352004.70 151.6035 59.9989 32.0000 1.9547 1.9563 402.6113 403.0019 0.0609 -1.0000 -1.0000 1946724 1595352004.80 151.6035 59.9989 32.0000 1.9531 1.9546 403.2162 403.6077 0.0610 -1.0000 -1.0000 1946813 1595352004.90 151.6035 59.9989 32.0000 1.9533 1.9548 402.9537 403.3454 0.0610 -1.0000 -1.0000 1946874 1595352005.00 151.6035 59.9989 32.0000 1.9535 1.9551 402.8891 403.2803 0.0610 -1.0000 -1.0000 1946953 1595352005.10 151.1280 59.9986 32.0000 1.9518 1.9533 402.9196 403.3116 0.0611 -1.0000 -1.0000 1947323 1595352005.20 151.1280 59.9986 32.0000 1.9518 1.9534 403.1664 403.5576 0.0608 -1.0000 -1.0000 1947383 1595352005.30 151.1280 59.9986 32.0000 1.9514 1.9530 403.0270 403.4173 0.0608 -1.0000 -1.0000 1947463 1595352005.40 151.1280 59.9986 32.0000 1.9525 1.9541 402.8473 403.2382 0.0608 -1.0000 -1.0000 1947523 1595352005.50 151.1280 59.9986 32.0000 1.9538 1.9554 402.8821 403.2725 0.0608 -1.0000 -1.0000 1947593 1595352005.60 151.1280 59.9986 32.0000 1.9539 1.9554 403.1076 403.4994 0.0610 -1.0000 -1.0000 1947663 1595352005.70 151.1280 59.9986 32.0000 1.9528 1.9544 403.2541 403.6469 0.0611 -1.0000 -1.0000 1947723 1595352005.80 151.4834 59.9986 32.0000 1.9513 1.9529 403.2676 403.6593 0.0609 -1.0000 -1.0000 1947793 1595352005.90 151.4834 59.9986 32.0000 1.9531 1.9547 402.6951 403.0866 0.0610 -1.0000 -1.0000 1947863 1595352006.00 151.4834 59.9986 32.0000 1.9523 1.9538 402.9541 403.3456 0.0609 -1.0000 -1.0000 1947923 1595352006.10 151.4834 59.9986 32.0000 1.9517 1.9532 403.1984 403.5891 0.0608 -1.0000 -1.0000 1947983 1595352006.20 151.4514 59.9986 32.0000 1.9523 1.9539 403.1256 403.5181 0.0611 -1.0000 -1.0000 1948063 1595352006.30 151.4514 59.9986 32.0000 1.9531 1.9547 402.7831 403.1742 0.0608 -1.0000 -1.0000 1948123 1595352006.40 151.4514 59.9986 32.0000 1.9534 1.9549 402.6747 403.0653 0.0609 -1.0000 -1.0000 1948183 1595352006.50 151.4514 59.9986 32.0000 1.9537 1.9553 402.7570 403.1487 0.0610 -1.0000 -1.0000 1948263 1595352006.60 151.4514 59.9986 32.0000 1.9507 1.9523 403.0266 403.4165 0.0606 -1.0000 -1.0000 1948353 1595352006.70 151.4440 59.9986 32.0000 1.9509 1.9525 403.1436 403.5355 0.0609 -1.0000 -1.0000 1948423 1595352006.80 151.3802 59.9986 32.0000 1.9526 1.9542 403.1756 403.5661 0.0607 -1.0000 -1.0000 1948493 1595352006.90 151.3802 59.9986 32.0000 1.9535 1.9550 402.8250 403.2165 0.0610 -1.0000 -1.0000 1948553 1595352007.00 151.3802 59.9986 32.0000 1.9542 1.9557 402.9990 403.3903 0.0608 -1.0000 -1.0000 1948623 1595352007.10 151.3802 59.9986 32.0000 1.9514 1.9530 403.0497 403.4407 0.0610 -1.0000 -1.0000 1948683 1595352007.20 151.3802 59.9986 32.0000 1.9529 1.9544 403.1880 403.5788 0.0608 -1.0000 -1.0000 1948862 1595352007.30 151.3802 59.9986 32.0000 1.9546 1.9561 402.9243 403.3151 0.0609 -1.0000 -1.0000 1948932 1595352007.40 151.3802 59.9986 32.0000 1.9566 1.9581 402.7327 403.1236 0.0609 -1.0000 -1.0000 1948992 1595352007.50 151.3802 59.9986 32.0000 1.9543 1.9559 402.9424 403.3340 0.0610 -1.0000 -1.0000 1949062 1595352007.60 151.3802 59.9986 32.0000 1.9532 1.9548 403.0769 403.4693 0.0610 -1.0000 -1.0000 1949132 1595352007.70 151.3802 59.9986 32.0000 1.9523 1.9539 402.9683 403.3597 0.0609 -1.0000 -1.0000 1950152 1595352007.80 151.4260 59.9986 32.0000 1.9541 1.9556 402.5110 402.9018 0.0609 -1.0000 -1.0000 1950212 1595352007.90 151.7812 59.9986 32.0000 1.9543 1.9559 402.8723 403.2634 0.0609 -1.0000 -1.0000 1950282 1595352008.00 151.7812 59.9986 32.0000 1.9536 1.9551 403.0503 403.4410 0.0608 -1.0000 -1.0000 1950342 1595352008.10 151.7812 59.9986 32.0000 1.9532 1.9547 403.1254 403.5172 0.0610 -1.0000 -1.0000 1950412 1595352008.20 151.7812 59.9986 32.0000 1.9533 1.9549 402.9280 403.3196 0.0609 -1.0000 -1.0000 1950482 1595352008.30 151.7812 59.9986 32.0000 1.9543 1.9558 402.7808 403.1724 0.0610 -1.0000 -1.0000 1950542 1595352008.40 151.4404 59.9986 32.0000 1.9530 1.9546 402.9276 403.3208 0.0611 -1.0000 -1.0000 1950612 1595352008.50 151.4404 59.9986 32.0000 1.9523 1.9538 403.2817 403.6725 0.0608 -1.0000 -1.0000 1950682 1595352008.60 151.4404 59.9986 32.0000 1.9520 1.9536 403.1293 403.5204 0.0609 -1.0000 -1.0000 1950741 1595352008.70 151.4404 59.9986 32.0000 1.9540 1.9556 402.9168 403.3077 0.0609 -1.0000 -1.0000 1951141 1595352008.80 151.4404 59.9986 32.0000 1.9539 1.9555 402.8134 403.2043 0.0609 -1.0000 -1.0000 1951202 1595352008.90 151.5082 59.9986 32.0000 1.9525 1.9541 403.1882 403.5797 0.0609 -1.0000 -1.0000 1951261 1595352009.00 151.5637 59.9986 32.0000 1.9520 1.9536 403.0830 403.4742 0.0609 -1.0000 -1.0000 1951341 1595352009.10 151.5609 59.9986 32.0000 1.9511 1.9526 403.1683 403.5588 0.0607 -1.0000 -1.0000 1951402 1595352009.20 151.4216 59.9986 32.0000 1.9528 1.9544 402.6080 402.9993 0.0610 -1.0000 -1.0000 1951461 1595352009.30 151.4216 59.9986 32.0000 1.9515 1.9531 402.7842 403.1759 0.0610 -1.0000 -1.0000 1951531 1595352009.40 151.4216 59.9986 32.0000 1.9534 1.9550 403.0325 403.4235 0.0608 -1.0000 -1.0000 1951601 1595352009.50 151.4216 59.9986 32.0000 1.9521 1.9537 403.1334 403.5242 0.0609 -1.0000 -1.0000 1951661 1595352009.60 151.4216 59.9986 32.0000 1.9536 1.9552 402.9012 403.2923 0.0608 -1.0000 -1.0000 1951731 1595352009.70 151.4216 59.9986 32.0000 1.9541 1.9556 402.7588 403.1497 0.0609 -1.0000 -1.0000 1951791 1595352009.80 151.4216 59.9986 32.0000 1.9533 1.9549 403.0316 403.4232 0.0610 -1.0000 -1.0000 1951861 1595352009.90 151.4216 59.9986 32.0000 1.9504 1.9520 403.0896 403.4818 0.0611 -1.0000 -1.0000 1951931 1595352010.00 151.5176 60.0000 32.0000 1.9532 1.9547 403.0536 403.4449 0.0609 -1.0000 -1.0000 1951991 1595352010.10 151.5254 60.0001 32.0000 1.9532 1.9548 402.9589 403.3501 0.0609 -1.0000 -1.0000 1952051 1595352010.20 151.5254 60.0001 32.0000 1.9543 1.9559 402.7367 403.1280 0.0610 -1.0000 -1.0000 1952131 1595352010.30 151.5254 60.0001 32.0000 1.9522 1.9537 403.0889 403.4816 0.0611 -1.0000 -1.0000 1952191 1595352010.40 151.5254 60.0001 32.0000 1.9509 1.9525 403.1899 403.5818 0.0609 -1.0000 -1.0000 1952261 1595352010.50 151.5254 60.0001 32.0000 1.9517 1.9532 403.1973 403.5887 0.0610 -1.0000 -1.0000 1952331 1595352010.60 151.5254 60.0001 32.0000 1.9533 1.9549 402.7040 403.0948 0.0609 -1.0000 -1.0000 1952391 1595352010.70 151.5254 60.0001 32.0000 1.9539 1.9554 402.8063 403.1973 0.0609 -1.0000 -1.0000 1952581 1595352010.80 151.5254 60.0001 32.0000 1.9527 1.9542 403.0526 403.4441 0.0609 -1.0000 -1.0000 1952641 1595352010.90 151.5254 60.0001 32.0000 1.9524 1.9539 403.2910 403.6821 0.0608 -1.0000 -1.0000 1952701 1595352011.00 151.5254 60.0001 32.0000 1.9532 1.9548 403.2480 403.6398 0.0610 -1.0000 -1.0000 1952771 1595352011.10 151.5254 60.0001 32.0000 1.9531 1.9547 402.6967 403.0880 0.0609 -1.0000 -1.0000 1952841 1595352011.20 151.5233 60.0001 32.0000 1.9528 1.9543 402.7899 403.1804 0.0609 -1.0000 -1.0000 1952901 1595352011.30 151.2904 60.0001 32.0000 1.9522 1.9538 403.0496 403.4403 0.0608 -1.0000 -1.0000 1953340 1595352011.40 151.2904 60.0001 32.0000 1.9520 1.9536 402.9912 403.3824 0.0609 -1.0000 -1.0000 1953400 1595352011.50 151.5575 60.0001 32.0000 1.9546 1.9562 402.7918 403.1828 0.0609 -1.0000 -1.0000 1953470 1595352011.60 151.5160 60.0001 32.0000 1.9552 1.9567 402.8117 403.2033 0.0611 -1.0000 -1.0000 1953540 1595352011.70 151.5160 60.0001 32.0000 1.9514 1.9530 403.1264 403.5171 0.0608 -1.0000 -1.0000 1953600 1595352011.80 151.5160 60.0001 32.0000 1.9508 1.9524 403.1955 403.5871 0.0610 -1.0000 -1.0000 1953890 1595352011.90 151.5160 60.0001 32.0000 1.9531 1.9547 403.0334 403.4249 0.0609 -1.0000 -1.0000 1953960 1595352012.00 151.4320 60.0001 32.0000 1.9545 1.9561 402.9350 403.3254 0.0608 -1.0000 -1.0000 1954020 1595352012.10 151.4320 60.0001 32.0000 1.9535 1.9551 402.7508 403.1417 0.0610 -1.0000 -1.0000 1954090 1595352012.20 151.4320 60.0001 32.0000 1.9520 1.9536 402.9303 403.3222 0.0610 -1.0000 -1.0000 1954160 1595352012.30 151.4320 60.0001 32.0000 1.9520 1.9536 403.0999 403.4919 0.0610 -1.0000 -1.0000 1954460 1595352012.40 151.4320 60.0001 32.0000 1.9518 1.9534 403.2698 403.6625 0.0612 -1.0000 -1.0000 1954530 1595352012.50 151.4180 60.0001 32.0000 1.9526 1.9542 402.8660 403.2576 0.0609 -1.0000 -1.0000 1954600 1595352012.60 151.4097 60.0001 32.0000 1.9545 1.9561 402.8398 403.2315 0.0609 -1.0000 -1.0000 1954660 1595352012.70 151.4097 60.0001 32.0000 1.9537 1.9552 403.0729 403.4638 0.0610 -1.0000 -1.0000 1954730 1595352012.80 151.5596 60.0001 32.0000 1.9524 1.9540 403.1386 403.5305 0.0610 -1.0000 -1.0000 1954800 1595352012.90 151.5721 60.0001 32.0000 1.9544 1.9560 402.8133 403.2041 0.0608 -1.0000 -1.0000 1954860 1595352013.00 151.5721 60.0001 32.0000 1.9541 1.9557 402.6590 403.0492 0.0609 -1.0000 -1.0000 1954930 1595352013.10 151.5721 60.0001 32.0000 1.9536 1.9551 402.8626 403.2535 0.0609 -1.0000 -1.0000 1955000 1595352013.20 151.5721 60.0001 32.0000 1.9522 1.9538 403.2541 403.6456 0.0609 -1.0000 -1.0000 1955059 1595352013.30 151.5721 60.0001 32.0000 1.9522 1.9538 403.1056 403.4967 0.0609 -1.0000 -1.0000 1955339 1595352013.40 151.5974 60.0001 32.0000 1.9537 1.9552 402.8210 403.2137 0.0611 -1.0000 -1.0000 1955409 1595352013.50 151.5974 60.0001 32.0000 1.9544 1.9560 402.6975 403.0895 0.0611 -1.0000 -1.0000 1955469 1595352013.60 151.5974 60.0001 32.0000 1.9535 1.9551 403.0111 403.4026 0.0609 -1.0000 -1.0000 1955539 1595352013.70 151.5974 60.0001 32.0000 1.9537 1.9552 402.9887 403.3795 0.0609 -1.0000 -1.0000 1955599 1595352013.80 151.5974 60.0001 32.0000 1.9544 1.9559 402.7012 403.0922 0.0609 -1.0000 -1.0000 1956339 1595352013.90 151.5974 60.0001 32.0000 1.9544 1.9560 403.1062 403.4976 0.0609 -1.0000 -1.0000 1956409 1595352014.00 151.5974 60.0001 32.0000 1.9532 1.9548 403.2727 403.6640 0.0609 -1.0000 -1.0000 1956469 1595352014.10 151.5696 60.0001 32.0000 1.9540 1.9556 403.0014 403.3924 0.0609 -1.0000 -1.0000 1956539 1595352014.20 151.5669 60.0001 32.0000 1.9534 1.9549 402.6921 403.0822 0.0607 -1.0000 -1.0000 1956609 1595352014.30 151.5669 60.0001 32.0000 1.9528 1.9544 402.6141 403.0051 0.0610 -1.0000 -1.0000 1956679 1595352014.40 151.5669 60.0001 32.0000 1.9522 1.9537 403.0982 403.4898 0.0608 -1.0000 -1.0000 1956739 1595352014.50 151.5669 60.0001 32.0000 1.9512 1.9528 403.0082 403.3992 0.0609 -1.0000 -1.0000 1956809 1595352014.60 151.5669 60.0001 32.0000 1.9529 1.9544 403.0638 403.4554 0.0609 -1.0000 -1.0000 1956879 1595352014.70 151.3414 60.0024 32.0000 1.9537 1.9553 402.9363 403.3273 0.0609 -1.0000 -1.0000 1956948 1595352014.80 151.3414 60.0024 32.0000 1.9535 1.9551 403.2621 403.6534 0.0609 -1.0000 -1.0000 1957009 1595352014.90 151.3414 60.0024 32.0000 1.9518 1.9534 403.1391 403.5312 0.0610 -1.0000 -1.0000 1957068 1595352015.00 151.3414 60.0024 32.0000 1.9541 1.9556 402.8912 403.2827 0.0610 -1.0000 -1.0000 1957148 1595352015.10 151.3414 60.0024 32.0000 1.9535 1.9550 402.5905 402.9806 0.0607 -1.0000 -1.0000 1957208 1595352015.20 151.3649 60.0024 32.0000 1.9526 1.9541 402.8963 403.2870 0.0608 -1.0000 -1.0000 1957278 1595352015.30 151.3761 60.0024 32.0000 1.9524 1.9539 403.0991 403.4895 0.0608 -1.0000 -1.0000 1957348 1595352015.40 151.3761 60.0024 32.0000 1.9529 1.9545 403.3658 403.7562 0.0607 -1.0000 -1.0000 1957408 1595352015.50 151.3761 60.0024 32.0000 1.9543 1.9558 402.7037 403.0935 0.0608 -1.0000 -1.0000 1957468 1595352015.60 151.3761 60.0024 32.0000 1.9522 1.9538 402.7625 403.1532 0.0609 -1.0000 -1.0000 1957548 1595352015.70 151.3761 60.0024 32.0000 1.9512 1.9527 403.1582 403.5501 0.0610 -1.0000 -1.0000 1957608 1595352015.80 151.3761 60.0024 32.0000 1.9519 1.9534 402.8612 403.2518 0.0608 -1.0000 -1.0000 1957668 1595352015.90 151.3761 60.0024 32.0000 1.9526 1.9542 402.5420 402.9311 0.0606 -1.0000 -1.0000 1958398 1595352016.00 151.3761 60.0024 32.0000 1.9527 1.9542 402.8797 403.2707 0.0609 -1.0000 -1.0000 1958458 1595352016.10 151.3761 60.0024 32.0000 1.9516 1.9531 402.9168 403.3087 0.0610 -1.0000 -1.0000 1958528 1595352016.20 151.3761 60.0024 32.0000 1.9522 1.9538 403.2043 403.5955 0.0608 -1.0000 -1.0000 1958598 1595352016.30 151.3393 60.0024 32.0000 1.9534 1.9550 403.1922 403.5830 0.0609 -1.0000 -1.0000 1958668 1595352016.40 151.3358 60.0024 32.0000 1.9528 1.9543 402.8755 403.2669 0.0609 -1.0000 -1.0000 1958728 1595352016.50 151.3358 60.0024 32.0000 1.9535 1.9551 402.6636 403.0541 0.0608 -1.0000 -1.0000 1958808 1595352016.60 151.3358 60.0024 32.0000 1.9518 1.9534 402.8977 403.2885 0.0609 -1.0000 -1.0000 1958867 1595352016.70 151.3358 60.0024 32.0000 1.9527 1.9543 403.3124 403.7042 0.0609 -1.0000 -1.0000 1958937 1595352016.80 151.3358 60.0024 32.0000 1.9539 1.9554 403.2822 403.6740 0.0609 -1.0000 -1.0000 1959007 1595352016.90 151.3358 60.0024 32.0000 1.9529 1.9545 402.9080 403.2994 0.0610 -1.0000 -1.0000 1959847 1595352017.00 151.4298 60.0024 32.0000 1.9527 1.9542 403.1074 403.4991 0.0610 -1.0000 -1.0000 1959917 1595352017.10 151.4298 60.0024 32.0000 1.9526 1.9542 403.4618 403.8531 0.0608 -1.0000 -1.0000 1959987 1595352017.20 151.4298 60.0024 32.0000 1.9520 1.9536 402.9756 403.3663 0.0609 -1.0000 -1.0000 2000047 1595352017.30 151.4298 60.0024 32.0000 1.9534 1.9550 402.7540 403.1451 0.0609 -1.0000 -1.0000 2000117 1595352017.40 151.4298 60.0024 32.0000 1.9525 1.9540 402.9737 403.3638 0.0607 -1.0000 -1.0000 2000177 1595352017.50 151.5966 60.0024 32.0000 1.9515 1.9531 403.0270 403.4185 0.0609 -1.0000 -1.0000 2000247 1595352017.60 151.6569 60.0024 32.0000 1.9514 1.9530 403.1057 403.4969 0.0610 -1.0000 -1.0000 2000317 1595352017.70 151.6569 60.0024 32.0000 1.9526 1.9542 402.7703 403.1608 0.0608 -1.0000 -1.0000 2000387 1595352017.80 151.6569 60.0024 32.0000 1.9533 1.9549 402.7953 403.1850 0.0608 -1.0000 -1.0000 2000447 1595352017.90 151.6569 60.0024 32.0000 1.9527 1.9543 403.1875 403.5788 0.0609 -1.0000 -1.0000 2000517 1595352018.00 151.6569 60.0024 32.0000 1.9524 1.9540 403.3229 403.7147 0.0609 -1.0000 -1.0000 2000577 1595352018.10 151.6569 60.0024 32.0000 1.9539 1.9554 402.6830 403.0731 0.0608 -1.0000 -1.0000 2000647 1595352018.20 151.6569 60.0024 32.0000 1.9533 1.9549 403.0478 403.4389 0.0610 -1.0000 -1.0000 2000717 1595352018.30 151.6569 60.0024 32.0000 1.9533 1.9549 403.2667 403.6584 0.0609 -1.0000 -1.0000 2000777 1595352018.40 151.6569 60.0024 32.0000 1.9541 1.9556 402.9127 403.3040 0.0610 -1.0000 -1.0000 2000836 1595352018.50 151.6569 60.0024 32.0000 1.9548 1.9563 402.7024 403.0935 0.0609 -1.0000 -1.0000 2000917 1595352018.60 151.5885 60.0024 32.0000 1.9540 1.9555 403.0932 403.4845 0.0609 -1.0000 -1.0000 2000976 1595352018.70 151.5885 60.0024 32.0000 1.9518 1.9534 403.1938 403.5842 0.0608 -1.0000 -1.0000 2001046 1595352018.80 151.5885 60.0024 32.0000 1.9535 1.9551 403.0343 403.4244 0.0606 -1.0000 -1.0000 2001106 1595352018.90 151.5885 60.0024 32.0000 1.9539 1.9555 402.7207 403.1113 0.0609 -1.0000 -1.0000 2001176 1595352019.00 151.5885 60.0024 32.0000 1.9540 1.9555 402.7372 403.1291 0.0611 -1.0000 -1.0000 2001416 1595352019.10 151.5885 60.0024 32.0000 1.9526 1.9542 402.9611 403.3525 0.0609 -1.0000 -1.0000 2001476 1595352019.20 151.5885 60.0024 32.0000 1.9531 1.9547 403.0737 403.4646 0.0609 -1.0000 -1.0000 2001546 1595352019.30 151.5885 60.0024 32.0000 1.9546 1.9561 402.8196 403.2108 0.0609 -1.0000 -1.0000 2001616 1595352019.40 151.5885 60.0024 32.0000 1.9545 1.9561 402.7250 403.1156 0.0609 -1.0000 -1.0000 2001686 1595352019.50 151.5885 60.0024 32.0000 1.9534 1.9550 403.1330 403.5246 0.0610 -1.0000 -1.0000 2001806 1595352019.60 151.5885 60.0024 32.0000 1.9539 1.9555 403.3290 403.7212 0.0610 -1.0000 -1.0000 2001876 1595352019.70 151.5885 60.0024 32.0000 1.9534 1.9549 403.1160 403.5079 0.0610 -1.0000 -1.0000 2001946 1595352019.80 151.4202 60.0017 32.0000 1.9540 1.9556 402.8029 403.1946 0.0610 -1.0000 -1.0000 2002006 1595352019.90 151.4038 60.0016 32.0000 1.9529 1.9545 402.7667 403.1573 0.0608 -1.0000 -1.0000 2002076 1595352020.00 151.4038 60.0016 32.0000 1.9523 1.9539 402.8763 403.2669 0.0609 -1.0000 -1.0000 2002146 1595352020.10 151.4038 60.0016 32.0000 1.9524 1.9540 403.0894 403.4813 0.0609 -1.0000 -1.0000 2002206 1595352020.20 151.4038 60.0016 32.0000 1.9526 1.9542 403.2387 403.6308 0.0610 -1.0000 -1.0000 2002276 1595352020.30 151.4038 60.0016 32.0000 1.9539 1.9555 402.9365 403.3280 0.0609 -1.0000 -1.0000 2002336 1595352020.40 151.4038 60.0016 32.0000 1.9539 1.9554 402.8352 403.2261 0.0608 -1.0000 -1.0000 2002406 1595352020.50 151.3819 60.0016 32.0000 1.9535 1.9550 403.1275 403.5176 0.0607 -1.0000 -1.0000 2002476 1595352020.60 151.3580 60.0016 32.0000 1.9525 1.9541 403.1484 403.5390 0.0609 -1.0000 -1.0000 2002535 1595352020.70 151.3580 60.0016 32.0000 1.9538 1.9554 402.5663 402.9583 0.0610 -1.0000 -1.0000 2002606 1595352020.80 151.3580 60.0016 32.0000 1.9527 1.9543 402.5667 402.9569 0.0608 -1.0000 -1.0000 2002675 1595352020.90 151.3580 60.0016 32.0000 1.9529 1.9545 402.8008 403.1912 0.0608 -1.0000 -1.0000 2002735 1595352021.00 151.3580 60.0016 32.0000 1.9511 1.9527 403.0209 403.4114 0.0608 -1.0000 -1.0000 2002845 1595352021.10 151.3580 60.0016 32.0000 1.9529 1.9544 403.1801 403.5704 0.0607 -1.0000 -1.0000 2002905 1595352021.20 151.3580 60.0016 32.0000 1.9532 1.9547 402.7710 403.1613 0.0608 -1.0000 -1.0000 2002965 1595352021.30 151.3580 60.0016 32.0000 1.9525 1.9540 402.5354 402.9253 0.0608 -1.0000 -1.0000 2003035 1595352021.40 151.3580 60.0016 32.0000 1.9533 1.9549 403.1003 403.4923 0.0610 -1.0000 -1.0000 2003105 1595352021.50 151.3580 60.0016 32.0000 1.9529 1.9545 403.1768 403.5683 0.0609 -1.0000 -1.0000 2003165 1595352021.60 151.4690 60.0016 32.0000 1.9555 1.9571 402.9456 403.3362 0.0609 -1.0000 -1.0000 2003345 1595352021.70 151.6162 60.0016 32.0000 1.9538 1.9554 402.7022 403.0933 0.0609 -1.0000 -1.0000 2003415 1595352021.80 151.6162 60.0016 32.0000 1.9517 1.9532 403.0760 403.4676 0.0609 -1.0000 -1.0000 2003475 1595352021.90 151.6162 60.0016 32.0000 1.9522 1.9537 403.1711 403.5624 0.0609 -1.0000 -1.0000 2003545 1595352022.00 151.6162 60.0016 32.0000 1.9524 1.9539 403.1491 403.5397 0.0608 -1.0000 -1.0000 2003615 1595352022.10 151.6162 60.0016 32.0000 1.9534 1.9550 402.9319 403.3225 0.0608 -1.0000 -1.0000 2004085 1595352022.20 151.5691 60.0016 32.0000 1.9539 1.9555 402.6729 403.0629 0.0607 -1.0000 -1.0000 2004165 1595352022.30 151.3902 60.0016 32.0000 1.9522 1.9538 403.1110 403.5026 0.0609 -1.0000 -1.0000 2004225 1595352022.40 151.3902 60.0016 32.0000 1.9535 1.9551 403.2054 403.5970 0.0610 -1.0000 -1.0000 2004305 1595352022.50 151.3902 60.0016 32.0000 1.9525 1.9541 402.7323 403.1238 0.0610 -1.0000 -1.0000 2004375 1595352022.60 151.3902 60.0016 32.0000 1.9515 1.9531 402.6091 402.9995 0.0609 -1.0000 -1.0000 2004595 1595352022.70 151.3902 60.0016 32.0000 1.9519 1.9534 403.0335 403.4255 0.0609 -1.0000 -1.0000 2004674 1595352022.80 151.5040 60.0016 32.0000 1.9519 1.9535 403.1778 403.5689 0.0609 -1.0000 -1.0000 2004734 1595352022.90 151.5040 60.0016 32.0000 1.9536 1.9552 403.1365 403.5286 0.0610 -1.0000 -1.0000 2004794 1595352023.00 151.5040 60.0016 32.0000 1.9559 1.9574 402.7474 403.1381 0.0609 -1.0000 -1.0000 2004874 1595352023.10 151.5040 60.0016 32.0000 1.9553 1.9569 402.8280 403.2185 0.0608 -1.0000 -1.0000 2005094 1595352023.20 151.5049 60.0016 32.0000 1.9535 1.9550 403.1925 403.5849 0.0610 -1.0000 -1.0000 2005154 1595352023.30 151.5560 60.0016 32.0000 1.9527 1.9543 403.1712 403.5617 0.0608 -1.0000 -1.0000 2005234 1595352023.40 151.5560 60.0016 32.0000 1.9549 1.9564 403.1325 403.5240 0.0610 -1.0000 -1.0000 2005294 1595352023.50 151.5560 60.0016 32.0000 1.9534 1.9550 402.7354 403.1268 0.0611 -1.0000 -1.0000 2005354 1595352023.60 151.5560 60.0016 32.0000 1.9537 1.9553 402.8699 403.2623 0.0610 -1.0000 -1.0000 2005594 1595352023.70 151.5560 60.0016 32.0000 1.9527 1.9543 403.2671 403.6584 0.0609 -1.0000 -1.0000 2005654 1595352023.80 151.5560 60.0016 32.0000 1.9537 1.9552 402.8302 403.2207 0.0608 -1.0000 -1.0000 2005724 1595352023.90 151.3521 60.0016 32.0000 1.9551 1.9566 402.7519 403.1427 0.0609 -1.0000 -1.0000 2005794 1595352024.00 151.3521 60.0016 32.0000 1.9525 1.9541 402.9824 403.3736 0.0609 -1.0000 -1.0000 2005854 1595352024.10 151.3521 60.0016 32.0000 1.9514 1.9530 403.2534 403.6460 0.0611 -1.0000 -1.0000 2005924 1595352024.20 151.3521 60.0016 32.0000 1.9510 1.9526 402.9901 403.3823 0.0610 -1.0000 -1.0000 2006363 1595352024.30 151.3521 60.0016 32.0000 1.9529 1.9545 402.8018 403.1934 0.0610 -1.0000 -1.0000 2006423 1595352024.40 151.3521 60.0016 32.0000 1.9530 1.9546 402.7122 403.1032 0.0609 -1.0000 -1.0000 2006503 1595352024.50 151.2150 60.0016 32.0000 1.9533 1.9549 402.9229 403.3139 0.0608 -1.0000 -1.0000 2006574 1595352024.60 151.2150 60.0016 32.0000 1.9523 1.9538 403.1174 403.5093 0.0609 -1.0000 -1.0000 2006633 1595352024.70 151.2150 60.0016 32.0000 1.9510 1.9525 403.0894 403.4795 0.0608 -1.0000 -1.0000 2006823 1595352024.80 151.2150 60.0016 32.0000 1.9535 1.9551 402.7011 403.0920 0.0609 -1.0000 -1.0000 2006883 1595352024.90 151.2150 60.0016 32.0000 1.9545 1.9560 403.0070 403.3972 0.0607 -1.0000 -1.0000 2006943 1595352025.00 151.3655 60.0011 32.0000 1.9532 1.9547 403.1825 403.5729 0.0608 -1.0000 -1.0000 2007023 1595352025.10 151.5944 60.0003 32.0000 1.9547 1.9562 402.8102 403.2004 0.0607 -1.0000 -1.0000 2007083 1595352025.20 151.5944 60.0003 32.0000 1.9539 1.9554 402.5190 402.9093 0.0609 -1.0000 -1.0000 2007883 1595352025.30 151.5944 60.0003 32.0000 1.9539 1.9555 402.8461 403.2381 0.0610 -1.0000 -1.0000 2007963 1595352025.40 151.5944 60.0003 32.0000 1.9530 1.9545 402.9959 403.3874 0.0610 -1.0000 -1.0000 2008023 1595352025.50 151.5944 60.0003 32.0000 1.9529 1.9544 403.2330 403.6254 0.0610 -1.0000 -1.0000 2008083 1595352025.60 151.4401 60.0003 32.0000 1.9533 1.9549 402.9837 403.3737 0.0608 -1.0000 -1.0000 2008152 1595352025.70 151.4401 60.0003 32.0000 1.9553 1.9569 402.8221 403.2127 0.0609 -1.0000 -1.0000 2008223 1595352025.80 151.4401 60.0003 32.0000 1.9540 1.9556 402.8176 403.2087 0.0609 -1.0000 -1.0000 2008283 1595352025.90 151.4401 60.0003 32.0000 1.9510 1.9526 403.0752 403.4659 0.0608 -1.0000 -1.0000 2008352 1595352026.00 151.4401 60.0003 32.0000 1.9536 1.9551 403.1415 403.5326 0.0609 -1.0000 -1.0000 2008413 1595352026.10 151.5366 60.0003 32.0000 1.9533 1.9549 402.5743 402.9643 0.0609 -1.0000 -1.0000 2008483 1595352026.20 151.5412 60.0003 32.0000 1.9520 1.9535 403.0165 403.4084 0.0610 -1.0000 -1.0000 2008552 1595352026.30 151.5412 60.0003 32.0000 1.9513 1.9529 403.1019 403.4933 0.0609 -1.0000 -1.0000 2008612 1595352026.40 151.5412 60.0003 32.0000 1.9522 1.9537 403.2376 403.6289 0.0609 -1.0000 -1.0000 2008672 1595352026.50 151.5412 60.0003 32.0000 1.9525 1.9541 403.0341 403.4250 0.0609 -1.0000 -1.0000 2008752 1595352026.60 151.5412 60.0003 32.0000 1.9534 1.9549 402.7175 403.1089 0.0610 -1.0000 -1.0000 2008812 1595352026.70 151.8569 60.0003 32.0000 1.9538 1.9554 402.9010 403.2909 0.0607 -1.0000 -1.0000 2008882 1595352026.80 151.8569 60.0003 32.0000 1.9529 1.9545 402.9887 403.3792 0.0608 -1.0000 -1.0000 2008952 1595352026.90 151.8569 60.0003 32.0000 1.9531 1.9547 403.1775 403.5684 0.0608 -1.0000 -1.0000 2009012 1595352027.00 151.8569 60.0003 32.0000 1.9536 1.9552 402.5585 402.9487 0.0608 -1.0000 -1.0000 2009082 1595352027.10 151.8569 60.0003 32.0000 1.9513 1.9528 402.8327 403.2235 0.0609 -1.0000 -1.0000 2009142 1595352027.20 151.8569 60.0003 32.0000 1.9518 1.9533 403.1956 403.5858 0.0607 -1.0000 -1.0000 2009342 1595352027.30 151.8569 60.0003 32.0000 1.9534 1.9550 403.0569 403.4464 0.0607 -1.0000 -1.0000 2009412 1595352027.40 151.8569 60.0003 32.0000 1.9550 1.9565 402.9027 403.2940 0.0610 -1.0000 -1.0000 2009472 1595352027.50 151.8569 60.0003 32.0000 1.9545 1.9561 402.5498 402.9398 0.0608 -1.0000 -1.0000 2009532 1595352027.60 151.8569 60.0003 32.0000 1.9535 1.9550 402.9218 403.3125 0.0608 -1.0000 -1.0000 2009612 1595352027.70 151.8569 60.0003 32.0000 1.9515 1.9531 403.1617 403.5532 0.0610 -1.0000 -1.0000 2009672 1595352027.80 151.8569 60.0003 32.0000 1.9537 1.9552 403.2580 403.6487 0.0608 -1.0000 -1.0000 2009912 1595352027.90 151.8440 60.0003 32.0000 1.9541 1.9556 403.0288 403.4205 0.0610 -1.0000 -1.0000 2009982 1595352028.00 151.6242 60.0003 32.0000 1.9532 1.9548 402.7417 403.1325 0.0609 -1.0000 -1.0000 2010042 1595352028.10 151.6242 60.0003 32.0000 1.9511 1.9526 403.0275 403.4189 0.0609 -1.0000 -1.0000 2010112 1595352028.20 151.6242 60.0003 32.0000 1.9518 1.9534 403.0933 403.4847 0.0609 -1.0000 -1.0000 2010182 1595352028.30 151.6242 60.0003 32.0000 1.9544 1.9559 402.9808 403.3725 0.0610 -1.0000 -1.0000 2010372 1595352028.40 151.6242 60.0003 32.0000 1.9539 1.9555 402.6875 403.0786 0.0609 -1.0000 -1.0000 2010442 1595352028.50 151.6242 60.0003 32.0000 1.9544 1.9560 402.8184 403.2096 0.0609 -1.0000 -1.0000 2010512 1595352028.60 151.4485 60.0003 32.0000 1.9515 1.9531 403.0579 403.4488 0.0609 -1.0000 -1.0000 2010572 1595352028.70 151.4485 60.0003 32.0000 1.9501 1.9517 403.0565 403.4485 0.0609 -1.0000 -1.0000 2010642 1595352028.80 151.4485 60.0003 32.0000 1.9513 1.9529 403.0661 403.4566 0.0608 -1.0000 -1.0000 2011122 1595352028.90 151.4485 60.0003 32.0000 1.9530 1.9545 402.8066 403.1986 0.0610 -1.0000 -1.0000 2011192 1595352029.00 151.4485 60.0003 32.0000 1.9551 1.9567 402.6633 403.0534 0.0608 -1.0000 -1.0000 2011262 1595352029.10 151.4623 60.0003 32.0000 1.9542 1.9557 402.9970 403.3880 0.0609 -1.0000 -1.0000 2011322 1595352029.20 151.5938 60.0003 32.0000 1.9534 1.9550 403.1661 403.5573 0.0609 -1.0000 -1.0000 2011391 1595352029.30 151.5938 60.0003 32.0000 1.9537 1.9553 402.8172 403.2088 0.0610 -1.0000 -1.0000 2011581 1595352029.40 151.5938 60.0003 32.0000 1.9528 1.9543 402.4935 402.8837 0.0608 -1.0000 -1.0000 2011641 1595352029.50 151.5938 60.0003 32.0000 1.9522 1.9538 402.8994 403.2903 0.0610 -1.0000 -1.0000 2011701 1595352029.60 151.5938 60.0003 32.0000 1.9522 1.9538 403.1828 403.5754 0.0610 -1.0000 -1.0000 2011781 1595352029.70 151.3430 60.0007 32.0000 1.9538 1.9553 402.9787 403.3694 0.0608 -1.0000 -1.0000 2011841 1595352029.80 151.3430 60.0007 32.0000 1.9550 1.9566 402.6276 403.0179 0.0608 -1.0000 -1.0000 2011911 1595352029.90 151.3430 60.0007 32.0000 1.9534 1.9549 402.8991 403.2897 0.0608 -1.0000 -1.0000 2011981 1595352030.00 151.3430 60.0007 32.0000 1.9514 1.9529 403.0291 403.4201 0.0609 -1.0000 -1.0000 2012041 1595352030.10 151.3430 60.0007 32.0000 1.9528 1.9544 402.9117 403.3021 0.0608 -1.0000 -1.0000 2012121 1595352030.20 151.3430 60.0007 32.0000 1.9546 1.9562 402.9238 403.3144 0.0608 -1.0000 -1.0000 2012191 1595352030.30 151.3430 60.0007 32.0000 1.9536 1.9552 402.8470 403.2364 0.0607 -1.0000 -1.0000 2012381 1595352030.40 151.6210 60.0007 32.0000 1.9515 1.9531 402.9691 403.3597 0.0608 -1.0000 -1.0000 2012451 1595352030.50 151.6493 60.0007 32.0000 1.9520 1.9536 403.1080 403.4986 0.0608 -1.0000 -1.0000 2012521 1595352030.60 151.6493 60.0007 32.0000 1.9538 1.9553 402.9485 403.3416 0.0612 -1.0000 -1.0000 2012581 1595352030.70 151.6493 60.0007 32.0000 1.9528 1.9544 402.7631 403.1551 0.0610 -1.0000 -1.0000 2012651 1595352030.80 151.6493 60.0007 32.0000 1.9545 1.9561 402.5616 402.9531 0.0610 -1.0000 -1.0000 2012721 1595352030.90 151.5984 60.0007 32.0000 1.9541 1.9556 402.8864 403.2768 0.0608 -1.0000 -1.0000 2012931 1595352031.00 151.3551 60.0007 32.0000 1.9518 1.9533 403.0537 403.4445 0.0608 -1.0000 -1.0000 2013001 1595352031.10 151.3551 60.0007 32.0000 1.9532 1.9548 402.9750 403.3666 0.0610 -1.0000 -1.0000 2013061 1595352031.20 151.3551 60.0007 32.0000 1.9541 1.9556 402.6959 403.0869 0.0609 -1.0000 -1.0000 2013131 1595352031.30 151.3551 60.0007 32.0000 1.9537 1.9552 402.7389 403.1302 0.0610 -1.0000 -1.0000 2013221 1595352031.40 151.3551 60.0007 32.0000 1.9530 1.9546 403.0677 403.4591 0.0609 -1.0000 -1.0000 2013601 1595352031.50 151.3551 60.0007 32.0000 1.9547 1.9563 403.0537 403.4459 0.0610 -1.0000 -1.0000 2013660 1595352031.60 151.3551 60.0007 32.0000 1.9529 1.9545 402.7609 403.1521 0.0609 -1.0000 -1.0000 2013730 1595352031.70 151.7479 60.0007 32.0000 1.9532 1.9548 402.6876 403.0782 0.0609 -1.0000 -1.0000 2013790 1595352031.80 151.7479 60.0007 32.0000 1.9511 1.9526 403.1497 403.5416 0.0609 -1.0000 -1.0000 2013860 1595352031.90 151.7479 60.0007 32.0000 1.9511 1.9527 403.0965 403.4866 0.0607 -1.0000 -1.0000 2014340 1595352032.00 151.7479 60.0007 32.0000 1.9527 1.9543 403.3013 403.6949 0.0612 -1.0000 -1.0000 2014410 1595352032.10 151.7479 60.0007 32.0000 1.9537 1.9553 402.8673 403.2587 0.0609 -1.0000 -1.0000 2014470 1595352032.20 151.7479 60.0007 32.0000 1.9538 1.9553 402.6519 403.0429 0.0610 -1.0000 -1.0000 2014540 1595352032.30 151.3910 60.0007 32.0000 1.9539 1.9554 402.7305 403.1216 0.0608 -1.0000 -1.0000 2014610 1595352032.40 151.3910 60.0007 32.0000 1.9515 1.9531 402.8522 403.2429 0.0609 -1.0000 -1.0000 2014690 1595352032.50 151.3910 60.0007 32.0000 1.9537 1.9553 402.8304 403.2222 0.0611 -1.0000 -1.0000 2014760 1595352032.60 151.3910 60.0007 32.0000 1.9538 1.9554 402.5348 402.9266 0.0610 -1.0000 -1.0000 2014820 1595352032.70 151.3910 60.0007 32.0000 1.9530 1.9546 402.7136 403.1045 0.0609 -1.0000 -1.0000 2014900 1595352032.80 151.6339 60.0007 32.0000 1.9521 1.9537 403.1164 403.5066 0.0607 -1.0000 -1.0000 2014960 1595352032.90 151.6339 60.0007 32.0000 1.9530 1.9546 402.9750 403.3653 0.0608 -1.0000 -1.0000 2015140 1595352033.00 151.6339 60.0007 32.0000 1.9538 1.9553 402.9824 403.3729 0.0608 -1.0000 -1.0000 2015210 1595352033.10 151.6339 60.0007 32.0000 1.9538 1.9554 402.7106 403.1022 0.0610 -1.0000 -1.0000 2015280 1595352033.20 151.6339 60.0007 32.0000 1.9537 1.9553 402.8856 403.2766 0.0609 -1.0000 -1.0000 2015339 1595352033.30 151.6339 60.0007 32.0000 1.9530 1.9546 403.1504 403.5410 0.0608 -1.0000 -1.0000 2015409 1595352033.40 151.5044 60.0007 32.0000 1.9532 1.9548 402.9831 403.3736 0.0608 -1.0000 -1.0000 2015589 1595352033.50 151.3326 60.0007 32.0000 1.9547 1.9563 402.5658 402.9563 0.0609 -1.0000 -1.0000 2015649 1595352033.60 151.3326 60.0007 32.0000 1.9538 1.9554 402.9410 403.3324 0.0609 -1.0000 -1.0000 2015719 1595352033.70 151.3326 60.0007 32.0000 1.9531 1.9547 403.0369 403.4287 0.0610 -1.0000 -1.0000 2015779 1595352033.80 151.3326 60.0007 32.0000 1.9522 1.9538 402.7310 403.1219 0.0610 -1.0000 -1.0000 2015849 1595352033.90 151.3326 60.0007 32.0000 1.9538 1.9553 402.8073 403.1980 0.0607 -1.0000 -1.0000 2015919 1595352034.00 151.4289 60.0007 32.0000 1.9528 1.9544 403.0447 403.4356 0.0609 -1.0000 -1.0000 2015989 1595352034.10 151.4731 60.0007 32.0000 1.9512 1.9528 403.0669 403.4579 0.0608 -1.0000 -1.0000 2016049 1595352034.20 151.4731 60.0007 32.0000 1.9538 1.9554 402.8821 403.2724 0.0608 -1.0000 -1.0000 2016119 1595352034.30 151.4731 60.0007 32.0000 1.9543 1.9559 402.6681 403.0586 0.0608 -1.0000 -1.0000 2016189 1595352034.40 151.4731 60.0007 32.0000 1.9521 1.9536 403.0456 403.4357 0.0607 -1.0000 -1.0000 2016249 1595352034.50 151.4731 60.0007 32.0000 1.9528 1.9544 403.2272 403.6183 0.0609 -1.0000 -1.0000 2016379 1595352034.60 151.4905 60.0007 32.0000 1.9539 1.9554 403.0378 403.4291 0.0609 -1.0000 -1.0000 2016449 1595352034.70 151.4905 60.0007 32.0000 1.9543 1.9558 402.9456 403.3360 0.0608 -1.0000 -1.0000 2016519 1595352034.80 151.4905 60.0007 32.0000 1.9521 1.9536 403.1304 403.5211 0.0608 -1.0000 -1.0000 2016579 1595352034.90 151.4905 60.0007 32.0000 1.9524 1.9540 403.0272 403.4187 0.0609 -1.0000 -1.0000 2016639 1595352035.00 151.4905 60.0007 32.0000 1.9521 1.9536 403.0128 403.4038 0.0609 -1.0000 -1.0000 2016879 1595352035.10 151.4101 59.9999 32.0000 1.9545 1.9561 402.6759 403.0669 0.0609 -1.0000 -1.0000 2016939 1595352035.20 151.4646 59.9999 32.0000 1.9538 1.9554 403.0124 403.4040 0.0609 -1.0000 -1.0000 2017009 1595352035.30 151.4646 59.9999 32.0000 1.9514 1.9530 403.3096 403.7004 0.0608 -1.0000 -1.0000 2017078 1595352035.40 151.4646 59.9999 32.0000 1.9528 1.9543 403.2643 403.6537 0.0606 -1.0000 -1.0000 2017138 1595352035.50 151.4646 59.9999 32.0000 1.9543 1.9558 402.9372 403.3281 0.0609 -1.0000 -1.0000 2017398 1595352035.60 151.4646 59.9999 32.0000 1.9550 1.9566 402.6948 403.0854 0.0609 -1.0000 -1.0000 2017468 1595352035.70 151.5035 59.9999 32.0000 1.9534 1.9549 402.9974 403.3872 0.0607 -1.0000 -1.0000 2017538 1595352035.80 151.5088 59.9999 32.0000 1.9507 1.9523 403.0909 403.4819 0.0609 -1.0000 -1.0000 2017598 1595352035.90 151.5088 59.9999 32.0000 1.9536 1.9551 402.7566 403.1474 0.0609 -1.0000 -1.0000 2017668 1595352036.00 151.5088 59.9999 32.0000 1.9534 1.9549 402.6396 403.0304 0.0609 -1.0000 -1.0000 2017848 1595352036.10 151.5088 59.9999 32.0000 1.9523 1.9539 402.9471 403.3381 0.0608 -1.0000 -1.0000 2017908 1595352036.20 151.5088 59.9999 32.0000 1.9515 1.9530 403.1376 403.5282 0.0608 -1.0000 -1.0000 2017988 1595352036.30 151.4098 59.9999 32.0000 1.9532 1.9548 403.2055 403.5964 0.0608 -1.0000 -1.0000 2018048 1595352036.40 151.4098 59.9999 32.0000 1.9528 1.9544 402.9907 403.3814 0.0608 -1.0000 -1.0000 2018108 1595352036.50 151.4098 59.9999 32.0000 1.9541 1.9556 402.7146 403.1055 0.0609 -1.0000 -1.0000 2018388 1595352036.60 151.4098 59.9999 32.0000 1.9530 1.9545 402.9209 403.3115 0.0608 -1.0000 -1.0000 2018458 1595352036.70 151.4098 59.9999 32.0000 1.9526 1.9541 403.0615 403.4522 0.0609 -1.0000 -1.0000 2018528 1595352036.80 151.6978 59.9999 32.0000 1.9527 1.9543 403.2918 403.6831 0.0610 -1.0000 -1.0000 2018588 1595352036.90 151.6978 59.9999 32.0000 1.9536 1.9552 403.0030 403.3955 0.0610 -1.0000 -1.0000 2018648 1595352037.00 151.6978 59.9999 32.0000 1.9549 1.9565 402.9191 403.3100 0.0608 -1.0000 -1.0000 2018728 1595352037.10 151.6978 59.9999 32.0000 1.9532 1.9547 403.1791 403.5702 0.0609 -1.0000 -1.0000 2019477 1595352037.20 151.6978 59.9999 32.0000 1.9533 1.9549 403.0721 403.4628 0.0608 -1.0000 -1.0000 2019537 1595352037.30 151.6978 59.9999 32.0000 1.9539 1.9554 402.6081 402.9985 0.0609 -1.0000 -1.0000 2019607 1595352037.40 151.3750 59.9999 32.0000 1.9542 1.9558 402.7420 403.1346 0.0610 -1.0000 -1.0000 2019677 1595352037.50 151.3750 59.9999 32.0000 1.9530 1.9546 402.8946 403.2844 0.0608 -1.0000 -1.0000 2019737 1595352037.60 151.3750 59.9999 32.0000 1.9494 1.9509 403.0327 403.4238 0.0609 -1.0000 -1.0000 2019807 1595352037.70 151.3750 59.9999 32.0000 1.9515 1.9530 403.0527 403.4436 0.0609 -1.0000 -1.0000 2019867 1595352037.80 151.3750 59.9999 32.0000 1.9536 1.9552 402.9406 403.3315 0.0608 -1.0000 -1.0000 2019937 1595352037.90 151.5003 59.9999 32.0000 1.9546 1.9562 402.6391 403.0294 0.0608 -1.0000 -1.0000 2020007 1595352038.00 151.5201 59.9999 32.0000 1.9542 1.9557 402.8215 403.2124 0.0609 -1.0000 -1.0000 2020067 1595352038.10 151.5201 59.9999 32.0000 1.9511 1.9526 403.1240 403.5151 0.0609 -1.0000 -1.0000 2020137 1595352038.20 151.5201 59.9999 32.0000 1.9533 1.9549 403.0332 403.4249 0.0610 -1.0000 -1.0000 2020207 1595352038.30 151.5201 59.9999 32.0000 1.9554 1.9570 402.8717 403.2623 0.0608 -1.0000 -1.0000 2020267 1595352038.40 151.5218 59.9999 32.0000 1.9548 1.9564 402.8325 403.2232 0.0609 -1.0000 -1.0000 2020337 1595352038.50 151.5626 59.9999 32.0000 1.9521 1.9536 403.1248 403.5158 0.0609 -1.0000 -1.0000 2020407 1595352038.60 151.5626 59.9999 32.0000 1.9509 1.9525 403.1471 403.5390 0.0610 -1.0000 -1.0000 2020637 1595352038.70 151.5626 59.9999 32.0000 1.9522 1.9537 403.0314 403.4224 0.0608 -1.0000 -1.0000 2020707 1595352038.80 151.5626 59.9999 32.0000 1.9536 1.9552 402.6621 403.0523 0.0608 -1.0000 -1.0000 2020777 1595352038.90 151.5626 59.9999 32.0000 1.9522 1.9538 402.8066 403.1970 0.0609 -1.0000 -1.0000 2020836 1595352039.00 151.3356 59.9999 32.0000 1.9532 1.9548 403.2140 403.6060 0.0610 -1.0000 -1.0000 2020907 1595352039.10 151.3356 59.9999 32.0000 1.9510 1.9525 403.1254 403.5162 0.0608 -1.0000 -1.0000 2021596 1595352039.20 151.3356 59.9999 32.0000 1.9541 1.9556 402.6186 403.0087 0.0608 -1.0000 -1.0000 2021656 1595352039.30 151.3356 59.9999 32.0000 1.9533 1.9549 402.7278 403.1184 0.0608 -1.0000 -1.0000 2021726 1595352039.40 151.3356 59.9999 32.0000 1.9514 1.9530 403.2025 403.5942 0.0609 -1.0000 -1.0000 2021786 1595352039.50 151.4783 59.9999 32.0000 1.9520 1.9536 402.9612 403.3521 0.0609 -1.0000 -1.0000 2021856 1595352039.60 151.5162 59.9999 32.0000 1.9537 1.9552 402.7054 403.0962 0.0609 -1.0000 -1.0000 2021926 1595352039.70 151.5162 59.9999 32.0000 1.9541 1.9556 402.6685 403.0585 0.0608 -1.0000 -1.0000 2021986 1595352039.80 151.5162 59.9999 32.0000 1.9522 1.9538 402.9633 403.3543 0.0609 -1.0000 -1.0000 2022046 1595352039.90 151.5162 59.9999 32.0000 1.9543 1.9558 403.0675 403.4581 0.0608 -1.0000 -1.0000 2022126 1595352040.00 151.5162 59.9999 32.0000 1.9542 1.9557 402.8211 403.2119 0.0608 -1.0000 -1.0000 2022196 1595352040.10 151.3456 60.0003 32.0000 1.9531 1.9547 402.8075 403.1978 0.0608 -1.0000 -1.0000 2022326 1595352040.20 151.3456 60.0003 32.0000 1.9507 1.9523 402.9754 403.3658 0.0608 -1.0000 -1.0000 2022406 1595352040.30 151.3456 60.0003 32.0000 1.9513 1.9529 402.7237 403.1143 0.0608 -1.0000 -1.0000 2022466 1595352040.40 151.3456 60.0003 32.0000 1.9548 1.9564 402.6095 402.9999 0.0609 -1.0000 -1.0000 2022526 1595352040.50 151.3456 60.0003 32.0000 1.9534 1.9550 402.7911 403.1820 0.0609 -1.0000 -1.0000 2022596 1595352040.60 151.3456 60.0003 32.0000 1.9511 1.9526 403.0915 403.4835 0.0610 -1.0000 -1.0000 2022665 1595352040.70 151.6153 60.0003 32.0000 1.9521 1.9537 403.0691 403.4607 0.0610 -1.0000 -1.0000 2022735 1595352040.80 151.6153 60.0003 32.0000 1.9544 1.9560 402.9027 403.2945 0.0610 -1.0000 -1.0000 2022796 1595352040.90 151.6153 60.0003 32.0000 1.9533 1.9549 402.6501 403.0404 0.0608 -1.0000 -1.0000 2022855 1595352041.00 151.6153 60.0003 32.0000 1.9510 1.9525 403.0188 403.4099 0.0609 -1.0000 -1.0000 2022935 1595352041.10 151.6153 60.0003 32.0000 1.9523 1.9538 403.2327 403.6243 0.0609 -1.0000 -1.0000 2022995 1595352041.20 151.6153 60.0003 32.0000 1.9530 1.9545 402.9707 403.3611 0.0608 -1.0000 -1.0000 2023055 1595352041.30 151.2695 60.0003 32.0000 1.9538 1.9554 402.8257 403.2165 0.0609 -1.0000 -1.0000 2023125 1595352041.40 151.2695 60.0003 32.0000 1.9526 1.9542 402.9160 403.3070 0.0609 -1.0000 -1.0000 2023195 1595352041.50 151.2695 60.0003 32.0000 1.9505 1.9520 403.1327 403.5242 0.0610 -1.0000 -1.0000 2023255 1595352041.60 151.2695 60.0003 32.0000 1.9517 1.9532 402.8458 403.2370 0.0609 -1.0000 -1.0000 2023325 1595352041.70 151.2695 60.0003 32.0000 1.9538 1.9553 402.6512 403.0415 0.0608 -1.0000 -1.0000 2023875 1595352041.80 151.4117 60.0003 32.0000 1.9538 1.9553 403.0373 403.4282 0.0609 -1.0000 -1.0000 2023935 1595352041.90 151.4117 60.0003 32.0000 1.9521 1.9537 403.1088 403.5001 0.0609 -1.0000 -1.0000 2024015 1595352042.00 151.4117 60.0003 32.0000 1.9517 1.9533 403.1740 403.5662 0.0610 -1.0000 -1.0000 2024075 1595352042.10 151.4117 60.0003 32.0000 1.9551 1.9567 402.8658 403.2564 0.0609 -1.0000 -1.0000 2024145 1595352042.20 151.4117 60.0003 32.0000 1.9527 1.9543 402.5813 402.9715 0.0606 -1.0000 -1.0000 2024225 1595352042.30 151.4117 60.0003 32.0000 1.9524 1.9539 402.8357 403.2249 0.0607 -1.0000 -1.0000 2024285 1595352042.40 151.4117 60.0003 32.0000 1.9526 1.9542 403.1776 403.5690 0.0610 -1.0000 -1.0000 2024355 1595352042.50 151.4401 60.0003 32.0000 1.9519 1.9535 402.8041 403.1954 0.0609 -1.0000 -1.0000 2024425 1595352042.60 151.4401 60.0003 32.0000 1.9546 1.9562 402.5643 402.9545 0.0608 -1.0000 -1.0000 2024485 1595352042.70 151.4401 60.0003 32.0000 1.9524 1.9539 402.6241 403.0146 0.0609 -1.0000 -1.0000 2024624 1595352042.80 151.4401 60.0003 32.0000 1.9525 1.9541 402.9622 403.3532 0.0608 -1.0000 -1.0000 2024685 1595352042.90 151.4401 60.0003 32.0000 1.9514 1.9530 402.9132 403.3037 0.0608 -1.0000 -1.0000 2024754 1595352043.00 151.7195 60.0003 32.0000 1.9532 1.9547 402.9295 403.3188 0.0606 -1.0000 -1.0000 2024824 1595352043.10 151.7195 60.0003 32.0000 1.9540 1.9556 402.5395 402.9301 0.0610 -1.0000 -1.0000 2024884 1595352043.20 151.7195 60.0003 32.0000 1.9536 1.9552 402.8295 403.2198 0.0608 -1.0000 -1.0000 2025114 1595352043.30 151.7195 60.0003 32.0000 1.9538 1.9553 403.1569 403.5479 0.0608 -1.0000 -1.0000 2025194 1595352043.40 151.7195 60.0003 32.0000 1.9537 1.9553 403.0336 403.4249 0.0609 -1.0000 -1.0000 2025254 1595352043.50 151.6726 60.0003 32.0000 1.9546 1.9561 402.7175 403.1078 0.0608 -1.0000 -1.0000 2025314 1595352043.60 151.6317 60.0003 32.0000 1.9545 1.9561 402.9068 403.2980 0.0610 -1.0000 -1.0000 2025384 1595352043.70 151.6317 60.0003 32.0000 1.9529 1.9545 403.1608 403.5519 0.0608 -1.0000 -1.0000 2025624 1595352043.80 151.6317 60.0003 32.0000 1.9541 1.9556 402.8715 403.2630 0.0610 -1.0000 -1.0000 2025684 1595352043.90 151.6317 60.0003 32.0000 1.9541 1.9556 402.6506 403.0421 0.0610 -1.0000 -1.0000 2025754 1595352044.00 151.6317 60.0003 32.0000 1.9516 1.9532 402.8669 403.2573 0.0608 -1.0000 -1.0000 2025824 1595352044.10 151.5144 60.0003 32.0000 1.9510 1.9526 402.9571 403.3486 0.0610 -1.0000 -1.0000 2025884 1595352044.20 151.5144 60.0003 32.0000 1.9526 1.9541 403.0866 403.4783 0.0610 -1.0000 -1.0000 2026124 1595352044.30 151.5144 60.0003 32.0000 1.9530 1.9546 402.8298 403.2205 0.0608 -1.0000 -1.0000 2026184 1595352044.40 151.5144 60.0003 32.0000 1.9540 1.9556 402.9611 403.3505 0.0607 -1.0000 -1.0000 2026244 1595352044.50 151.5144 60.0003 32.0000 1.9528 1.9543 403.2758 403.6669 0.0608 -1.0000 -1.0000 2026324 1595352044.60 151.4962 59.9996 32.0000 1.9542 1.9558 403.1085 403.4998 0.0608 -1.0000 -1.0000 2026384 1595352044.70 151.4962 59.9996 32.0000 1.9536 1.9552 402.9570 403.3475 0.0609 -1.0000 -1.0000 2026463 1595352044.80 151.4962 59.9996 32.0000 1.9512 1.9528 402.9994 403.3910 0.0609 -1.0000 -1.0000 2026853 1595352044.90 151.4962 59.9996 32.0000 1.9515 1.9530 403.0570 403.4479 0.0608 -1.0000 -1.0000 2026913 1595352045.00 151.4962 59.9996 32.0000 1.9523 1.9538 402.9801 403.3704 0.0608 -1.0000 -1.0000 2026983 1595352045.10 151.4962 59.9996 32.0000 1.9535 1.9551 402.5521 402.9418 0.0607 -1.0000 -1.0000 2027053 1595352045.20 151.4432 59.9996 32.0000 1.9528 1.9543 402.6893 403.0794 0.0608 -1.0000 -1.0000 2027113 1595352045.30 151.4432 59.9996 32.0000 1.9519 1.9534 402.9524 403.3418 0.0607 -1.0000 -1.0000 2027353 1595352045.40 151.4432 59.9996 32.0000 1.9531 1.9546 403.0114 403.4019 0.0608 -1.0000 -1.0000 2027423 1595352045.50 151.4432 59.9996 32.0000 1.9541 1.9556 402.7694 403.1611 0.0610 -1.0000 -1.0000 2027483 1595352045.60 151.4432 59.9996 32.0000 1.9548 1.9564 402.6599 403.0510 0.0609 -1.0000 -1.0000 2027553 1595352045.70 151.6307 59.9996 32.0000 1.9543 1.9558 402.9453 403.3347 0.0606 -1.0000 -1.0000 2027613 1595352045.80 151.6580 59.9996 32.0000 1.9534 1.9549 403.1547 403.5454 0.0608 -1.0000 -1.0000 2028153 1595352045.90 151.6580 59.9996 32.0000 1.9537 1.9553 402.8667 403.2576 0.0609 -1.0000 -1.0000 2028223 1595352046.00 151.6580 59.9996 32.0000 1.9527 1.9543 402.9023 403.2931 0.0609 -1.0000 -1.0000 2028292 1595352046.10 151.6580 59.9996 32.0000 1.9513 1.9529 403.0918 403.4839 0.0610 -1.0000 -1.0000 2028352 1595352046.20 151.6335 59.9996 32.0000 1.9526 1.9541 402.9184 403.3096 0.0609 -1.0000 -1.0000 2028423 1595352046.30 151.4915 59.9996 32.0000 1.9535 1.9551 402.6132 403.0040 0.0609 -1.0000 -1.0000 2028493 1595352046.40 151.4915 59.9996 32.0000 1.9545 1.9560 402.5052 402.8954 0.0609 -1.0000 -1.0000 2028552 1595352046.50 151.4915 59.9996 32.0000 1.9533 1.9548 403.1506 403.5427 0.0609 -1.0000 -1.0000 2028622 1595352046.60 151.4915 59.9996 32.0000 1.9537 1.9553 403.3069 403.6983 0.0609 -1.0000 -1.0000 2028682 1595352046.70 151.4915 59.9996 32.0000 1.9540 1.9556 402.8774 403.2679 0.0609 -1.0000 -1.0000 2028762 1595352046.80 151.5040 59.9996 32.0000 1.9537 1.9553 402.6038 402.9955 0.0610 -1.0000 -1.0000 2028832 1595352046.90 151.5049 59.9996 32.0000 1.9526 1.9541 402.7723 403.1619 0.0607 -1.0000 -1.0000 2028902 1595352047.00 151.5049 59.9996 32.0000 1.9510 1.9526 403.1052 403.4973 0.0610 -1.0000 -1.0000 2028972 1595352047.10 151.5049 59.9996 32.0000 1.9528 1.9544 402.8608 403.2518 0.0609 -1.0000 -1.0000 2029032 1595352047.20 151.5049 59.9996 32.0000 1.9541 1.9556 402.5931 402.9845 0.0610 -1.0000 -1.0000 2029092 1595352047.30 151.5039 59.9996 32.0000 1.9526 1.9541 402.9791 403.3704 0.0609 -1.0000 -1.0000 2029172 1595352047.40 151.4753 59.9996 32.0000 1.9521 1.9536 403.0540 403.4457 0.0609 -1.0000 -1.0000 2029232 1595352047.50 151.4753 59.9996 32.0000 1.9523 1.9539 402.8577 403.2492 0.0610 -1.0000 -1.0000 2029292 1595352047.60 151.4753 59.9996 32.0000 1.9540 1.9555 402.6466 403.0359 0.0607 -1.0000 -1.0000 2029362 1595352047.70 151.4753 59.9996 32.0000 1.9535 1.9550 402.7199 403.1105 0.0610 -1.0000 -1.0000 2029432 1595352047.80 151.4753 59.9996 32.0000 1.9531 1.9547 403.1622 403.5534 0.0608 -1.0000 -1.0000 2029872 1595352047.90 151.4753 59.9996 32.0000 1.9525 1.9541 403.2042 403.5952 0.0608 -1.0000 -1.0000 2029942 1595352048.00 151.5360 59.9996 32.0000 1.9524 1.9540 402.8699 403.2598 0.0607 -1.0000 -1.0000 2030012 1595352048.10 151.5360 59.9996 32.0000 1.9533 1.9548 402.7776 403.1682 0.0609 -1.0000 -1.0000 2030072 1595352048.20 151.5360 59.9996 32.0000 1.9524 1.9539 403.1539 403.5447 0.0608 -1.0000 -1.0000 2030152 1595352048.30 151.5360 59.9996 32.0000 1.9521 1.9536 403.1806 403.5715 0.0608 -1.0000 -1.0000 2030371 1595352048.40 151.5360 59.9996 32.0000 1.9532 1.9548 402.9671 403.3574 0.0608 -1.0000 -1.0000 2030442 1595352048.50 151.4564 59.9996 32.0000 1.9544 1.9560 402.6557 403.0471 0.0610 -1.0000 -1.0000 2030512 1595352048.60 151.4423 59.9996 32.0000 1.9548 1.9563 402.8917 403.2834 0.0610 -1.0000 -1.0000 2030572 1595352048.70 151.4423 59.9996 32.0000 1.9521 1.9537 402.9975 403.3874 0.0608 -1.0000 -1.0000 2030651 1595352048.80 151.4423 59.9996 32.0000 1.9510 1.9526 402.9150 403.3065 0.0610 -1.0000 -1.0000 2030712 1595352048.90 151.4423 59.9996 32.0000 1.9515 1.9530 402.7448 403.1352 0.0608 -1.0000 -1.0000 2030832 1595352049.00 151.4445 59.9996 32.0000 1.9521 1.9537 402.6107 403.0021 0.0609 -1.0000 -1.0000 2030912 1595352049.10 151.4538 59.9996 32.0000 1.9542 1.9557 402.6540 403.0438 0.0608 -1.0000 -1.0000 2030972 1595352049.20 151.4538 59.9996 32.0000 1.9537 1.9553 403.0824 403.4724 0.0607 -1.0000 -1.0000 2031031 1595352049.30 151.4538 59.9996 32.0000 1.9531 1.9546 403.0543 403.4457 0.0609 -1.0000 -1.0000 2031101 1595352049.40 151.4538 59.9996 32.0000 1.9546 1.9562 402.7364 403.1268 0.0609 -1.0000 -1.0000 2031641 1595352049.50 151.4538 59.9996 32.0000 1.9533 1.9548 402.6577 403.0468 0.0606 -1.0000 -1.0000 2031701 1595352049.60 151.5548 59.9985 32.0000 1.9513 1.9528 402.9722 403.3632 0.0609 -1.0000 -1.0000 2031771 1595352049.70 151.5548 59.9985 32.0000 1.9513 1.9529 403.0994 403.4911 0.0610 -1.0000 -1.0000 2031831 1595352049.80 151.5548 59.9985 32.0000 1.9529 1.9545 402.9795 403.3698 0.0608 -1.0000 -1.0000 2031901 1595352049.90 151.5548 59.9985 32.0000 1.9529 1.9544 402.6950 403.0866 0.0610 -1.0000 -1.0000 2032131 1595352050.00 151.5548 59.9985 32.0000 1.9521 1.9537 402.8871 403.2782 0.0609 -1.0000 -1.0000 2032191 1595352050.10 151.5548 59.9985 32.0000 1.9517 1.9533 403.1581 403.5498 0.0609 -1.0000 -1.0000 2032261 1595352050.20 151.5548 59.9985 32.0000 1.9524 1.9540 402.8469 403.2380 0.0610 -1.0000 -1.0000 2032331 1595352050.30 151.2509 59.9985 32.0000 1.9529 1.9544 402.7169 403.1078 0.0608 -1.0000 -1.0000 2032401 1595352050.40 151.2509 59.9985 32.0000 1.9520 1.9536 402.9587 403.3508 0.0611 -1.0000 -1.0000 2032571 1595352050.50 151.2509 59.9985 32.0000 1.9518 1.9534 403.0176 403.4090 0.0609 -1.0000 -1.0000 2032651 1595352050.60 151.2509 59.9985 32.0000 1.9528 1.9544 402.6617 403.0520 0.0609 -1.0000 -1.0000 2032711 1595352050.70 151.2509 59.9985 32.0000 1.9549 1.9565 402.3999 402.7902 0.0609 -1.0000 -1.0000 2032781 1595352050.80 151.4202 59.9985 32.0000 1.9533 1.9549 402.6721 403.0633 0.0609 -1.0000 -1.0000 2032841 1595352050.90 151.7346 59.9985 32.0000 1.9525 1.9541 402.9800 403.3699 0.0606 -1.0000 -1.0000 2033140 1595352051.00 151.7346 59.9985 32.0000 1.9518 1.9534 403.0765 403.4664 0.0607 -1.0000 -1.0000 2033221 1595352051.10 151.7346 59.9985 32.0000 1.9541 1.9556 402.8008 403.1904 0.0607 -1.0000 -1.0000 2033281 1595352051.20 151.7346 59.9985 32.0000 1.9544 1.9560 402.5931 402.9854 0.0612 -1.0000 -1.0000 2033340 1595352051.30 151.7346 59.9985 32.0000 1.9528 1.9544 402.7714 403.1622 0.0609 -1.0000 -1.0000 2033420 1595352051.40 151.3346 59.9985 32.0000 1.9523 1.9539 402.9311 403.3216 0.0608 -1.0000 -1.0000 2033480 1595352051.50 151.3346 59.9985 32.0000 1.9542 1.9557 402.6091 402.9975 0.0604 -1.0000 -1.0000 2033540 1595352051.60 151.3346 59.9985 32.0000 1.9533 1.9549 402.8135 403.2043 0.0609 -1.0000 -1.0000 2033620 1595352051.70 151.3346 59.9985 32.0000 1.9520 1.9536 403.1670 403.5585 0.0609 -1.0000 -1.0000 2033680 1595352051.80 151.3346 59.9985 32.0000 1.9538 1.9554 402.9082 403.2987 0.0608 -1.0000 -1.0000 2033750 1595352051.90 151.3346 59.9985 32.0000 1.9547 1.9563 402.7953 403.1860 0.0609 -1.0000 -1.0000 2033950 1595352052.00 151.5776 59.9985 32.0000 1.9524 1.9540 402.9455 403.3362 0.0608 -1.0000 -1.0000 2034010 1595352052.10 151.7332 59.9985 32.0000 1.9517 1.9533 403.1551 403.5467 0.0610 -1.0000 -1.0000 2034070 1595352052.20 151.7332 59.9985 32.0000 1.9542 1.9558 402.9788 403.3687 0.0607 -1.0000 -1.0000 2034150 1595352052.30 151.7332 59.9985 32.0000 1.9547 1.9563 402.7413 403.1320 0.0609 -1.0000 -1.0000 2034210 1595352052.40 151.7332 59.9985 32.0000 1.9540 1.9556 403.0384 403.4298 0.0609 -1.0000 -1.0000 2034590 1595352052.50 151.7332 59.9985 32.0000 1.9515 1.9531 403.0908 403.4813 0.0608 -1.0000 -1.0000 2034660 1595352052.60 151.3547 59.9985 32.0000 1.9526 1.9541 402.6388 403.0291 0.0608 -1.0000 -1.0000 2034720 1595352052.70 151.3547 59.9985 32.0000 1.9523 1.9539 402.7107 403.1012 0.0609 -1.0000 -1.0000 2034790 1595352052.80 151.3547 59.9985 32.0000 1.9533 1.9549 402.8972 403.2886 0.0609 -1.0000 -1.0000 2034860 1595352052.90 151.3547 59.9985 32.0000 1.9520 1.9535 403.0369 403.4276 0.0609 -1.0000 -1.0000 2035080 1595352053.00 151.3547 59.9985 32.0000 1.9505 1.9520 403.1209 403.5124 0.0609 -1.0000 -1.0000 2035159 1595352053.10 151.4017 59.9985 32.0000 1.9526 1.9542 403.1150 403.5053 0.0607 -1.0000 -1.0000 2035219 1595352053.20 151.4451 59.9985 32.0000 1.9546 1.9562 402.9712 403.3611 0.0607 -1.0000 -1.0000 2035280 1595352053.30 151.4451 59.9985 32.0000 1.9553 1.9569 402.7519 403.1428 0.0610 -1.0000 -1.0000 2035359 1595352053.40 151.4451 59.9985 32.0000 1.9541 1.9557 402.8380 403.2292 0.0609 -1.0000 -1.0000 2035419 1595352053.50 151.4451 59.9985 32.0000 1.9528 1.9543 403.1715 403.5626 0.0608 -1.0000 -1.0000 2035479 1595352053.60 151.4451 59.9985 32.0000 1.9518 1.9533 403.1420 403.5341 0.0610 -1.0000 -1.0000 2035549 1595352053.70 151.4451 59.9985 32.0000 1.9533 1.9549 402.5705 402.9606 0.0608 -1.0000 -1.0000 2035619 1595352053.80 151.4451 59.9985 32.0000 1.9540 1.9556 402.9157 403.3069 0.0609 -1.0000 -1.0000 2035679 1595352053.90 151.4451 59.9985 32.0000 1.9510 1.9525 403.1119 403.5025 0.0608 -1.0000 -1.0000 2035749 1595352054.00 151.2605 59.9985 32.0000 1.9525 1.9540 403.0021 403.3927 0.0608 -1.0000 -1.0000 2035879 1595352054.10 151.2605 59.9985 32.0000 1.9533 1.9548 402.7802 403.1705 0.0607 -1.0000 -1.0000 2035939 1595352054.20 151.2605 59.9985 32.0000 1.9539 1.9554 402.7283 403.1190 0.0609 -1.0000 -1.0000 2036009 1595352054.30 151.2605 59.9985 32.0000 1.9532 1.9548 402.7811 403.1714 0.0607 -1.0000 -1.0000 2036079 1595352054.40 151.2605 59.9985 32.0000 1.9494 1.9510 403.1001 403.4909 0.0609 -1.0000 -1.0000 2036139 1595352054.50 151.2605 59.9985 32.0000 1.9537 1.9553 403.2204 403.6106 0.0607 -1.0000 -1.0000 2036399 1595352054.60 151.4351 59.9994 32.0000 1.9533 1.9549 403.0456 403.4359 0.0608 -1.0000 -1.0000 2036459 1595352054.70 151.4351 59.9994 32.0000 1.9541 1.9557 403.0223 403.4125 0.0607 -1.0000 -1.0000 2036529 1595352054.80 151.4351 59.9994 32.0000 1.9521 1.9537 402.9424 403.3320 0.0608 -1.0000 -1.0000 2036589 1595352054.90 151.4351 59.9994 32.0000 1.9526 1.9541 403.1374 403.5280 0.0608 -1.0000 -1.0000 2036659 1595352055.00 151.4351 59.9994 32.0000 1.9527 1.9543 403.1459 403.5355 0.0607 -1.0000 -1.0000 2037408 1595352055.10 151.4740 59.9994 32.0000 1.9549 1.9564 402.8459 403.2377 0.0610 -1.0000 -1.0000 2037468 1595352055.20 151.5251 59.9994 32.0000 1.9543 1.9559 402.8901 403.2812 0.0608 -1.0000 -1.0000 2037528 1595352055.30 151.5251 59.9994 32.0000 1.9535 1.9550 402.9320 403.3225 0.0606 -1.0000 -1.0000 2037598 1595352055.40 151.5251 59.9994 32.0000 1.9510 1.9525 403.1163 403.5057 0.0608 -1.0000 -1.0000 2037668 1595352055.50 151.5251 59.9994 32.0000 1.9530 1.9546 402.8061 403.1964 0.0607 -1.0000 -1.0000 2037848 1595352055.60 151.5251 59.9994 32.0000 1.9534 1.9549 402.6242 403.0163 0.0611 -1.0000 -1.0000 2037918 1595352055.70 151.5251 59.9994 32.0000 1.9533 1.9549 402.6164 403.0071 0.0608 -1.0000 -1.0000 2037978 1595352055.80 151.4500 59.9994 32.0000 1.9520 1.9536 402.9090 403.3001 0.0610 -1.0000 -1.0000 2038038 1595352055.90 151.3839 59.9994 32.0000 1.9521 1.9537 402.8139 403.2057 0.0610 -1.0000 -1.0000 2038118 1595352056.00 151.3839 59.9994 32.0000 1.9545 1.9560 402.6428 403.0337 0.0609 -1.0000 -1.0000 2038178 1595352056.10 151.3839 59.9994 32.0000 1.9536 1.9552 402.7766 403.1665 0.0607 -1.0000 -1.0000 2038238 1595352056.20 151.3839 59.9994 32.0000 1.9537 1.9552 403.2947 403.6851 0.0607 -1.0000 -1.0000 2038318 1595352056.30 151.3839 59.9994 32.0000 1.9548 1.9564 402.5494 402.9386 0.0607 -1.0000 -1.0000 2038378 1595352056.40 151.3100 59.9994 32.0000 1.9550 1.9566 402.9790 403.3698 0.0609 -1.0000 -1.0000 2038438 1595352056.50 151.3100 59.9994 32.0000 1.9538 1.9554 403.1479 403.5387 0.0608 -1.0000 -1.0000 2038508 1595352056.60 151.3100 59.9994 32.0000 1.9545 1.9561 402.8570 403.2475 0.0608 -1.0000 -1.0000 2038578 1595352056.70 151.3100 59.9994 32.0000 1.9533 1.9549 402.7582 403.1484 0.0608 -1.0000 -1.0000 2038648 1595352056.80 151.3100 59.9994 32.0000 1.9509 1.9525 402.9895 403.3788 0.0606 -1.0000 -1.0000 2038708 1595352056.90 151.3100 59.9994 32.0000 1.9518 1.9534 403.0887 403.4790 0.0608 -1.0000 -1.0000 2038778 1595352057.00 151.3100 59.9994 32.0000 1.9532 1.9547 402.8372 403.2287 0.0610 -1.0000 -1.0000 2038928 1595352057.10 151.3100 59.9994 32.0000 1.9543 1.9559 402.7346 403.1262 0.0610 -1.0000 -1.0000 2038988 1595352057.20 151.3562 59.9994 32.0000 1.9530 1.9546 402.8843 403.2757 0.0609 -1.0000 -1.0000 2039047 1595352057.30 151.3562 59.9994 32.0000 1.9515 1.9531 402.9919 403.3821 0.0607 -1.0000 -1.0000 2039117 1595352057.40 151.3562 59.9994 32.0000 1.9526 1.9542 402.9711 403.3621 0.0609 -1.0000 -1.0000 2039187 1595352057.50 151.3562 59.9994 32.0000 1.9526 1.9542 402.7313 403.1213 0.0607 -1.0000 -1.0000 2039917 1595352057.60 151.3562 59.9994 32.0000 1.9557 1.9573 402.6179 403.0083 0.0609 -1.0000 -1.0000 2039997 1595352057.70 151.5885 59.9994 32.0000 1.9562 1.9577 402.8541 403.2453 0.0609 -1.0000 -1.0000 2040057 1595352057.80 151.5885 59.9994 32.0000 1.9514 1.9529 403.2234 403.6147 0.0608 -1.0000 -1.0000 2040117 1595352057.90 151.5885 59.9994 32.0000 1.9518 1.9534 403.1581 403.5491 0.0609 -1.0000 -1.0000 2040187 1595352058.00 151.5885 59.9994 32.0000 1.9529 1.9545 402.7562 403.1475 0.0609 -1.0000 -1.0000 2040257 1595352058.10 151.5885 59.9994 32.0000 1.9542 1.9558 402.7692 403.1589 0.0607 -1.0000 -1.0000 2040337 1595352058.20 151.5885 59.9994 32.0000 1.9513 1.9529 402.9298 403.3210 0.0610 -1.0000 -1.0000 2040417 1595352058.30 151.3501 59.9994 32.0000 1.9521 1.9537 403.2094 403.6005 0.0609 -1.0000 -1.0000 2040477 1595352058.40 151.3501 59.9994 32.0000 1.9526 1.9541 402.8737 403.2647 0.0609 -1.0000 -1.0000 2040537 1595352058.50 151.3501 59.9994 32.0000 1.9542 1.9558 402.4699 402.8594 0.0607 -1.0000 -1.0000 2040617 1595352058.60 151.3501 59.9994 32.0000 1.9524 1.9539 402.8997 403.2904 0.0608 -1.0000 -1.0000 2040846 1595352058.70 151.3501 59.9994 32.0000 1.9513 1.9528 403.0509 403.4416 0.0608 -1.0000 -1.0000 2040916 1595352058.80 151.3501 59.9994 32.0000 1.9541 1.9557 403.1525 403.5444 0.0610 -1.0000 -1.0000 2040976 1595352058.90 151.5162 59.9994 32.0000 1.9548 1.9564 402.5485 402.9396 0.0609 -1.0000 -1.0000 2041036 1595352059.00 151.5162 59.9994 32.0000 1.9528 1.9544 402.8085 403.1986 0.0607 -1.0000 -1.0000 2041116 1595352059.10 151.5162 59.9994 32.0000 1.9511 1.9527 403.0813 403.4715 0.0608 -1.0000 -1.0000 2042056 1595352059.20 151.5162 59.9994 32.0000 1.9511 1.9526 402.8421 403.2335 0.0609 -1.0000 -1.0000 2042126 1595352059.30 151.5162 59.9994 32.0000 1.9530 1.9546 402.5126 402.9027 0.0608 -1.0000 -1.0000 2042196 1595352059.40 151.5162 59.9994 32.0000 1.9530 1.9546 403.0593 403.4506 0.0609 -1.0000 -1.0000 2042266 1595352059.50 151.5162 59.9994 32.0000 1.9531 1.9546 403.2938 403.6857 0.0609 -1.0000 -1.0000 2042326 1595352059.60 151.5162 59.9994 32.0000 1.9537 1.9553 402.8382 403.2286 0.0608 -1.0000 -1.0000 2042396 1595352059.70 151.5162 59.9994 32.0000 1.9549 1.9564 402.5209 402.9113 0.0609 -1.0000 -1.0000 2042456 1595352059.80 151.5162 59.9994 32.0000 1.9547 1.9562 402.9053 403.2957 0.0609 -1.0000 -1.0000 2042526 1595352059.90 151.5162 59.9994 32.0000 1.9520 1.9536 403.1969 403.5882 0.0608 -1.0000 -1.0000 2042596 1595352060.00 151.5346 59.9988 32.0000 1.9522 1.9538 402.8453 403.2369 0.0609 -1.0000 -1.0000 2042655 1595352060.10 151.5346 59.9988 32.0000 1.9535 1.9551 402.6037 402.9930 0.0607 -1.0000 -1.0000 2042716 1595352060.20 151.5346 59.9988 32.0000 1.9537 1.9553 402.4885 402.8784 0.0608 -1.0000 -1.0000 2042795 1595352060.30 151.5346 59.9988 32.0000 1.9524 1.9540 402.7243 403.1146 0.0608 -1.0000 -1.0000 2042855 1595352060.40 151.5346 59.9988 32.0000 1.9521 1.9537 402.8970 403.2871 0.0607 -1.0000 -1.0000 2042915 1595352060.50 151.5346 59.9988 32.0000 1.9554 1.9569 402.8179 403.2089 0.0610 -1.0000 -1.0000 2042985 1595352060.60 151.2868 59.9988 32.0000 1.9547 1.9563 402.6678 403.0588 0.0609 -1.0000 -1.0000 2043055 1595352060.70 151.2868 59.9988 32.0000 1.9516 1.9532 403.0736 403.4645 0.0608 -1.0000 -1.0000 2043135 1595352060.80 151.5522 59.9988 32.0000 1.9519 1.9534 402.8540 403.2443 0.0609 -1.0000 -1.0000 2043195 1595352060.90 151.5522 59.9988 32.0000 1.9518 1.9534 402.6354 403.0266 0.0609 -1.0000 -1.0000 2043255 1595352061.00 151.5522 59.9988 32.0000 1.9547 1.9562 402.5742 402.9648 0.0609 -1.0000 -1.0000 2043335 1595352061.10 151.5522 59.9988 32.0000 1.9536 1.9551 402.8888 403.2806 0.0610 -1.0000 -1.0000 2043395 1595352061.20 151.5522 59.9988 32.0000 1.9533 1.9549 403.1815 403.5730 0.0610 -1.0000 -1.0000 2043455 1595352061.30 151.5522 59.9988 32.0000 1.9537 1.9553 403.1737 403.5653 0.0609 -1.0000 -1.0000 2043535 1595352061.40 151.5522 59.9988 32.0000 1.9534 1.9550 402.9527 403.3444 0.0609 -1.0000 -1.0000 2043595 1595352061.50 151.5522 59.9988 32.0000 1.9523 1.9538 402.8265 403.2168 0.0608 -1.0000 -1.0000 2043655 1595352061.60 151.5522 59.9988 32.0000 1.9517 1.9532 402.9989 403.3885 0.0606 -1.0000 -1.0000 2043895 1595352061.70 151.5522 59.9988 32.0000 1.9519 1.9534 403.0623 403.4528 0.0608 -1.0000 -1.0000 2043955 1595352061.80 151.3706 59.9988 32.0000 1.9527 1.9542 403.0739 403.4647 0.0609 -1.0000 -1.0000 2044015 1595352061.90 151.3706 59.9988 32.0000 1.9544 1.9560 402.7509 403.1411 0.0607 -1.0000 -1.0000 2044105 1595352062.00 151.3706 59.9988 32.0000 1.9535 1.9550 402.6008 402.9907 0.0608 -1.0000 -1.0000 2044165 1595352062.10 151.3706 59.9988 32.0000 1.9518 1.9534 402.9588 403.3490 0.0608 -1.0000 -1.0000 2044235 1595352062.20 151.3706 59.9988 32.0000 1.9523 1.9538 403.0713 403.4625 0.0609 -1.0000 -1.0000 2044365 1595352062.30 151.3706 59.9988 32.0000 1.9542 1.9558 402.9104 403.3014 0.0607 -1.0000 -1.0000 2044425 1595352062.40 151.3706 59.9988 32.0000 1.9549 1.9564 402.7643 403.1530 0.0606 -1.0000 -1.0000 2044484 1595352062.50 151.5296 59.9988 32.0000 1.9538 1.9553 402.7309 403.1211 0.0608 -1.0000 -1.0000 2044564 1595352062.60 151.5296 59.9988 32.0000 1.9528 1.9543 403.0789 403.4696 0.0608 -1.0000 -1.0000 2044624 1595352062.70 151.5296 59.9988 32.0000 1.9529 1.9544 402.8846 403.2755 0.0610 -1.0000 -1.0000 2044914 1595352062.80 151.5296 59.9988 32.0000 1.9526 1.9541 402.6694 403.0593 0.0607 -1.0000 -1.0000 2044974 1595352062.90 151.5296 59.9988 32.0000 1.9530 1.9546 402.7314 403.1214 0.0608 -1.0000 -1.0000 2045034 1595352063.00 151.4809 59.9988 32.0000 1.9517 1.9533 403.0291 403.4188 0.0606 -1.0000 -1.0000 2045114 1595352063.10 151.4609 59.9988 32.0000 1.9518 1.9534 403.2382 403.6297 0.0609 -1.0000 -1.0000 2045174 1595352063.20 151.4609 59.9988 32.0000 1.9546 1.9561 402.9068 403.2975 0.0609 -1.0000 -1.0000 2045844 1595352063.30 151.4609 59.9988 32.0000 1.9539 1.9555 402.6535 403.0452 0.0611 -1.0000 -1.0000 2045924 1595352063.40 151.4609 59.9988 32.0000 1.9538 1.9553 402.9796 403.3700 0.0608 -1.0000 -1.0000 2045984 1595352063.50 151.4609 59.9988 32.0000 1.9514 1.9530 403.1363 403.5270 0.0608 -1.0000 -1.0000 2046044 1595352063.60 151.5576 59.9988 32.0000 1.9531 1.9547 403.3088 403.7005 0.0610 -1.0000 -1.0000 2046124 1595352063.70 151.5576 59.9988 32.0000 1.9545 1.9561 402.5792 402.9705 0.0610 -1.0000 -1.0000 2046184 1595352063.80 151.5576 59.9988 32.0000 1.9527 1.9543 402.9582 403.3492 0.0608 -1.0000 -1.0000 2046244 1595352063.90 151.5576 59.9988 32.0000 1.9517 1.9532 403.0673 403.4594 0.0611 -1.0000 -1.0000 2046314 1595352064.00 151.5576 59.9988 32.0000 1.9524 1.9540 402.8839 403.2743 0.0608 -1.0000 -1.0000 2046384 1595352064.10 151.7050 59.9988 32.0000 1.9541 1.9557 402.6923 403.0826 0.0608 -1.0000 -1.0000 2046443 1595352064.20 151.7081 59.9988 32.0000 1.9516 1.9532 402.5195 402.9101 0.0609 -1.0000 -1.0000 2046633 1595352064.30 151.7081 59.9988 32.0000 1.9518 1.9534 403.2293 403.6217 0.0610 -1.0000 -1.0000 2046693 1595352064.40 151.7081 59.9988 32.0000 1.9525 1.9540 403.1816 403.5731 0.0609 -1.0000 -1.0000 2046753 1595352064.50 151.7081 59.9988 32.0000 1.9541 1.9557 402.6144 403.0048 0.0608 -1.0000 -1.0000 2046833 1595352064.60 151.7081 59.9988 32.0000 1.9552 1.9568 402.5459 402.9359 0.0607 -1.0000 -1.0000 2046893 1595352064.70 151.4868 60.0007 32.0000 1.9546 1.9562 402.8658 403.2557 0.0607 -1.0000 -1.0000 2047123 1595352064.80 151.4868 60.0007 32.0000 1.9523 1.9538 403.0208 403.4117 0.0609 -1.0000 -1.0000 2047193 1595352064.90 151.4868 60.0007 32.0000 1.9533 1.9549 402.6928 403.0836 0.0608 -1.0000 -1.0000 2047253 1595352065.00 151.4868 60.0007 32.0000 1.9537 1.9552 402.6505 403.0404 0.0608 -1.0000 -1.0000 2047323 1595352065.10 151.4868 60.0007 32.0000 1.9520 1.9536 402.7556 403.1453 0.0607 -1.0000 -1.0000 2047383 1595352065.20 151.4868 60.0007 32.0000 1.9511 1.9526 403.1953 403.5855 0.0607 -1.0000 -1.0000 2047453 1595352065.30 151.4868 60.0007 32.0000 1.9517 1.9532 403.1718 403.5624 0.0608 -1.0000 -1.0000 2047523 1595352065.40 151.4868 60.0007 32.0000 1.9530 1.9546 402.9065 403.2974 0.0608 -1.0000 -1.0000 2047583 1595352065.50 151.4868 60.0007 32.0000 1.9534 1.9549 402.7102 403.1007 0.0609 -1.0000 -1.0000 2047643 1595352065.60 151.4868 60.0007 32.0000 1.9524 1.9539 402.5970 402.9885 0.0610 -1.0000 -1.0000 2047723 1595352065.70 151.4868 60.0007 32.0000 1.9536 1.9552 403.0321 403.4220 0.0607 -1.0000 -1.0000 2048223 1595352065.80 151.4868 60.0007 32.0000 1.9509 1.9525 403.1470 403.5384 0.0610 -1.0000 -1.0000 2048292 1595352065.90 151.3268 60.0007 32.0000 1.9539 1.9555 402.8193 403.2099 0.0608 -1.0000 -1.0000 2048362 1595352066.00 151.3268 60.0007 32.0000 1.9542 1.9557 402.6686 403.0573 0.0606 -1.0000 -1.0000 2048422 1595352066.10 151.3268 60.0007 32.0000 1.9534 1.9549 402.9372 403.3268 0.0606 -1.0000 -1.0000 2048482 1595352066.20 151.3268 60.0007 32.0000 1.9519 1.9535 403.0798 403.4703 0.0608 -1.0000 -1.0000 2048562 1595352066.30 151.3268 60.0007 32.0000 1.9533 1.9548 402.7365 403.1268 0.0608 -1.0000 -1.0000 2048622 1595352066.40 151.7084 60.0007 32.0000 1.9538 1.9554 402.6343 403.0251 0.0610 -1.0000 -1.0000 2048682 1595352066.50 151.7084 60.0007 32.0000 1.9528 1.9543 402.4973 402.8881 0.0609 -1.0000 -1.0000 2048762 1595352066.60 151.7084 60.0007 32.0000 1.9517 1.9532 402.8928 403.2845 0.0609 -1.0000 -1.0000 2048822 1595352066.70 151.7084 60.0007 32.0000 1.9534 1.9549 403.1557 403.5469 0.0609 -1.0000 -1.0000 2048922 1595352066.80 151.7084 60.0007 32.0000 1.9540 1.9556 403.0520 403.4417 0.0608 -1.0000 -1.0000 2048982 1595352066.90 151.6950 60.0007 32.0000 1.9557 1.9573 402.7105 403.1022 0.0609 -1.0000 -1.0000 2049042 1595352067.00 151.4266 60.0007 32.0000 1.9539 1.9555 403.0639 403.4555 0.0610 -1.0000 -1.0000 2049122 1595352067.10 151.7000 60.0007 32.0000 1.9521 1.9536 402.8503 403.2417 0.0609 -1.0000 -1.0000 2049182 1595352067.20 151.7000 60.0007 32.0000 1.9541 1.9556 402.6703 403.0610 0.0609 -1.0000 -1.0000 2049242 1595352067.30 151.7000 60.0007 32.0000 1.9528 1.9543 402.9093 403.2998 0.0607 -1.0000 -1.0000 2049992 1595352067.40 151.7000 60.0007 32.0000 1.9533 1.9548 402.9922 403.3827 0.0608 -1.0000 -1.0000 2050052 1595352067.50 151.7000 60.0007 32.0000 1.9541 1.9556 402.8795 403.2708 0.0608 -1.0000 -1.0000 2050112 1595352067.60 151.7000 60.0007 32.0000 1.9548 1.9563 402.5411 402.9307 0.0608 -1.0000 -1.0000 2050182 1595352067.70 151.7000 60.0007 32.0000 1.9544 1.9560 402.5750 402.9659 0.0609 -1.0000 -1.0000 2050252 1595352067.80 151.7000 60.0007 32.0000 1.9518 1.9533 403.0545 403.4459 0.0609 -1.0000 -1.0000 2050312 1595352067.90 151.7000 60.0007 32.0000 1.9517 1.9532 403.0209 403.4127 0.0610 -1.0000 -1.0000 2050382 1595352068.00 151.7000 60.0007 32.0000 1.9521 1.9536 403.1431 403.5347 0.0609 -1.0000 -1.0000 2050441 1595352068.10 151.6079 60.0007 32.0000 1.9526 1.9542 402.7755 403.1660 0.0608 -1.0000 -1.0000 2050512 1595352068.20 151.6079 60.0007 32.0000 1.9541 1.9557 402.8120 403.2024 0.0608 -1.0000 -1.0000 2050582 1595352068.30 151.6079 60.0007 32.0000 1.9523 1.9538 403.0840 403.4762 0.0610 -1.0000 -1.0000 2050861 1595352068.40 151.6079 60.0007 32.0000 1.9521 1.9536 403.1408 403.5317 0.0608 -1.0000 -1.0000 2050921 1595352068.50 151.6079 60.0007 32.0000 1.9523 1.9539 403.0988 403.4903 0.0609 -1.0000 -1.0000 2050991 1595352068.60 151.6144 60.0007 32.0000 1.9547 1.9562 402.8523 403.2411 0.0606 -1.0000 -1.0000 2051051 1595352068.70 151.6530 60.0007 32.0000 1.9545 1.9561 402.6166 403.0070 0.0609 -1.0000 -1.0000 2051131 1595352068.80 151.6530 60.0007 32.0000 1.9526 1.9541 402.8263 403.2174 0.0609 -1.0000 -1.0000 2051191 1595352068.90 151.6530 60.0007 32.0000 1.9543 1.9558 402.9580 403.3494 0.0609 -1.0000 -1.0000 2051251 1595352069.00 151.6530 60.0007 32.0000 1.9520 1.9535 402.9143 403.3040 0.0606 -1.0000 -1.0000 2051331 1595352069.10 151.6530 60.0007 32.0000 1.9526 1.9542 402.8267 403.2181 0.0609 -1.0000 -1.0000 2051391 1595352069.20 151.6530 60.0007 32.0000 1.9527 1.9543 402.7938 403.1839 0.0608 -1.0000 -1.0000 2051451 1595352069.30 151.6530 60.0007 32.0000 1.9520 1.9536 403.1712 403.5623 0.0609 -1.0000 -1.0000 2051521 1595352069.40 151.6530 60.0007 32.0000 1.9532 1.9548 402.9979 403.3884 0.0608 -1.0000 -1.0000 2051581 1595352069.50 151.6530 60.0007 32.0000 1.9532 1.9548 402.9473 403.3376 0.0607 -1.0000 -1.0000 2051651 1595352069.60 151.6530 60.0007 32.0000 1.9542 1.9557 402.7615 403.1516 0.0608 -1.0000 -1.0000 2051731 1595352069.70 151.6530 60.0007 32.0000 1.9520 1.9535 402.9444 403.3341 0.0607 -1.0000 -1.0000 2051791 1595352069.80 151.4128 60.0011 32.0000 1.9517 1.9533 403.0816 403.4717 0.0607 -1.0000 -1.0000 2051851 1595352069.90 151.2644 60.0014 32.0000 1.9542 1.9558 402.8579 403.2486 0.0609 -1.0000 -1.0000 2051931 1595352070.00 151.2644 60.0014 32.0000 1.9530 1.9546 402.5939 402.9844 0.0608 -1.0000 -1.0000 2051991 1595352070.10 151.2644 60.0014 32.0000 1.9511 1.9527 402.9234 403.3138 0.0608 -1.0000 -1.0000 2052051 1595352070.20 151.2644 60.0014 32.0000 1.9521 1.9537 403.0288 403.4194 0.0609 -1.0000 -1.0000 2052121 1595352070.30 151.2644 60.0014 32.0000 1.9530 1.9546 402.8817 403.2740 0.0611 -1.0000 -1.0000 2052191 1595352070.40 151.2644 60.0014 32.0000 1.9526 1.9542 402.7704 403.1614 0.0608 -1.0000 -1.0000 2052411 1595352070.50 151.2774 60.0014 32.0000 1.9533 1.9549 402.9729 403.3633 0.0608 -1.0000 -1.0000 2052481 1595352070.60 151.8085 60.0014 32.0000 1.9534 1.9550 403.1945 403.5860 0.0609 -1.0000 -1.0000 2052540 1595352070.70 151.8085 60.0014 32.0000 1.9561 1.9576 402.8618 403.2525 0.0608 -1.0000 -1.0000 2052620 1595352070.80 151.8085 60.0014 32.0000 1.9525 1.9541 403.0970 403.4881 0.0609 -1.0000 -1.0000 2052680 1595352070.90 151.8085 60.0014 32.0000 1.9521 1.9536 403.1410 403.5310 0.0607 -1.0000 -1.0000 2052910 1595352071.00 151.8085 60.0014 32.0000 1.9537 1.9553 402.7897 403.1803 0.0609 -1.0000 -1.0000 2052990 1595352071.10 151.3918 60.0014 32.0000 1.9550 1.9566 402.7433 403.1344 0.0609 -1.0000 -1.0000 2053050 1595352071.20 151.3907 60.0014 32.0000 1.9524 1.9539 402.8362 403.2255 0.0607 -1.0000 -1.0000 2053110 1595352071.30 151.3907 60.0014 32.0000 1.9524 1.9540 403.1131 403.5041 0.0609 -1.0000 -1.0000 2053190 1595352071.40 151.3907 60.0014 32.0000 1.9515 1.9531 403.2373 403.6268 0.0607 -1.0000 -1.0000 2053620 1595352071.50 151.3907 60.0014 32.0000 1.9530 1.9545 402.6379 403.0290 0.0608 -1.0000 -1.0000 2053680 1595352071.60 151.5506 60.0014 32.0000 1.9525 1.9541 402.8056 403.1950 0.0608 -1.0000 -1.0000 2053750 1595352071.70 151.6276 60.0014 32.0000 1.9523 1.9539 403.0613 403.4517 0.0607 -1.0000 -1.0000 2053810 1595352071.80 151.6276 60.0014 32.0000 1.9523 1.9538 403.0671 403.4564 0.0606 -1.0000 -1.0000 2053880 1595352071.90 151.6276 60.0014 32.0000 1.9547 1.9563 402.9668 403.3567 0.0608 -1.0000 -1.0000 2054120 1595352072.00 151.6276 60.0014 32.0000 1.9543 1.9559 402.6340 403.0235 0.0607 -1.0000 -1.0000 2054180 1595352072.10 151.6276 60.0014 32.0000 1.9534 1.9549 402.7990 403.1896 0.0608 -1.0000 -1.0000 2054250 1595352072.20 151.4454 60.0014 32.0000 1.9504 1.9520 403.0315 403.4229 0.0610 -1.0000 -1.0000 2054320 1595352072.30 151.4454 60.0014 32.0000 1.9523 1.9539 403.0143 403.4043 0.0607 -1.0000 -1.0000 2054380 1595352072.40 151.4454 60.0014 32.0000 1.9535 1.9551 402.7549 403.1443 0.0607 -1.0000 -1.0000 2054619 1595352072.50 151.4454 60.0014 32.0000 1.9536 1.9552 402.5407 402.9306 0.0608 -1.0000 -1.0000 2054690 1595352072.60 151.4454 60.0014 32.0000 1.9523 1.9539 403.0818 403.4723 0.0607 -1.0000 -1.0000 2054759 1595352072.70 151.4585 60.0014 32.0000 1.9522 1.9537 403.1663 403.5562 0.0607 -1.0000 -1.0000 2054829 1595352072.80 151.4585 60.0014 32.0000 1.9535 1.9550 403.1550 403.5456 0.0608 -1.0000 -1.0000 2054890 1595352072.90 151.4585 60.0014 32.0000 1.9553 1.9568 403.1301 403.5206 0.0608 -1.0000 -1.0000 2054949 1595352073.00 151.4585 60.0014 32.0000 1.9530 1.9545 403.1187 403.5093 0.0608 -1.0000 -1.0000 2055029 1595352073.10 151.4585 60.0014 32.0000 1.9525 1.9540 403.0945 403.4851 0.0608 -1.0000 -1.0000 2055089 1595352073.20 151.4585 60.0014 32.0000 1.9531 1.9547 403.1367 403.5280 0.0608 -1.0000 -1.0000 2055149 1595352073.30 151.5239 60.0014 32.0000 1.9539 1.9555 402.8390 403.2287 0.0607 -1.0000 -1.0000 2055219 1595352073.40 151.5257 60.0014 32.0000 1.9527 1.9543 402.6361 403.0250 0.0605 -1.0000 -1.0000 2055399 1595352073.50 151.5257 60.0014 32.0000 1.9523 1.9538 402.9362 403.3259 0.0608 -1.0000 -1.0000 2055459 1595352073.60 151.5257 60.0014 32.0000 1.9525 1.9540 403.1776 403.5691 0.0609 -1.0000 -1.0000 2055539 1595352073.70 151.5257 60.0014 32.0000 1.9533 1.9549 402.8228 403.2126 0.0606 -1.0000 -1.0000 2055599 1595352073.80 151.5086 60.0014 32.0000 1.9538 1.9553 402.7394 403.1294 0.0608 -1.0000 -1.0000 2055659 1595352073.90 151.4120 60.0014 32.0000 1.9522 1.9537 403.0563 403.4477 0.0609 -1.0000 -1.0000 2056149 1595352074.00 151.4120 60.0014 32.0000 1.9528 1.9544 403.1229 403.5134 0.0608 -1.0000 -1.0000 2056219 1595352074.10 151.4120 60.0014 32.0000 1.9526 1.9541 402.9367 403.3287 0.0610 -1.0000 -1.0000 2056279 1595352074.20 151.4120 60.0014 32.0000 1.9544 1.9559 402.6411 403.0321 0.0609 -1.0000 -1.0000 2056349 1595352074.30 151.4120 60.0014 32.0000 1.9540 1.9556 402.9431 403.3340 0.0609 -1.0000 -1.0000 2056409 1595352074.40 151.4200 60.0014 32.0000 1.9545 1.9560 403.1296 403.5208 0.0609 -1.0000 -1.0000 2057108 1595352074.50 151.4210 60.0014 32.0000 1.9552 1.9567 403.0475 403.4384 0.0608 -1.0000 -1.0000 2057178 1595352074.60 151.4210 60.0014 32.0000 1.9547 1.9563 402.8135 403.2031 0.0607 -1.0000 -1.0000 2057238 1595352074.70 151.4210 60.0014 32.0000 1.9538 1.9554 402.6281 403.0193 0.0610 -1.0000 -1.0000 2057318 1595352074.80 151.4210 60.0014 32.0000 1.9513 1.9529 402.9637 403.3552 0.0609 -1.0000 -1.0000 2057378 1595352074.90 151.3653 60.0013 32.0000 1.9528 1.9544 403.1405 403.5328 0.0610 -1.0000 -1.0000 2057438 1595352075.00 151.3558 60.0013 32.0000 1.9539 1.9554 402.9013 403.2920 0.0608 -1.0000 -1.0000 2057508 1595352075.10 151.3558 60.0013 32.0000 1.9537 1.9553 402.6323 403.0221 0.0607 -1.0000 -1.0000 2057578 1595352075.20 151.3558 60.0013 32.0000 1.9533 1.9548 402.7706 403.1605 0.0608 -1.0000 -1.0000 2057638 1595352075.30 151.3558 60.0013 32.0000 1.9520 1.9535 403.0618 403.4530 0.0609 -1.0000 -1.0000 2057708 1595352075.40 151.3558 60.0013 32.0000 1.9529 1.9545 403.0926 403.4834 0.0608 -1.0000 -1.0000 2057768 1595352075.50 151.5923 60.0013 32.0000 1.9550 1.9566 402.9503 403.3401 0.0608 -1.0000 -1.0000 2057838 1595352075.60 151.5923 60.0013 32.0000 1.9539 1.9555 402.6540 403.0442 0.0607 -1.0000 -1.0000 2057908 1595352075.70 151.5923 60.0013 32.0000 1.9534 1.9550 402.7106 403.0986 0.0605 -1.0000 -1.0000 2057968 1595352075.80 151.5923 60.0013 32.0000 1.9531 1.9547 402.8112 403.2016 0.0608 -1.0000 -1.0000 2058028 1595352075.90 151.5923 60.0013 32.0000 1.9514 1.9530 402.9224 403.3127 0.0608 -1.0000 -1.0000 2058108 1595352076.00 151.5923 60.0013 32.0000 1.9531 1.9547 402.6727 403.0628 0.0608 -1.0000 -1.0000 2058348 1595352076.10 151.5943 60.0013 32.0000 1.9522 1.9538 402.6307 403.0206 0.0608 -1.0000 -1.0000 2058418 1595352076.20 151.5943 60.0013 32.0000 1.9516 1.9532 402.8804 403.2698 0.0606 -1.0000 -1.0000 2058487 1595352076.30 151.5943 60.0013 32.0000 1.9518 1.9533 403.0147 403.4064 0.0609 -1.0000 -1.0000 2058547 1595352076.40 151.5943 60.0013 32.0000 1.9537 1.9552 402.8164 403.2074 0.0609 -1.0000 -1.0000 2058608 1595352076.50 151.5943 60.0013 32.0000 1.9546 1.9561 402.7076 403.0982 0.0608 -1.0000 -1.0000 2058688 1595352076.60 151.5943 60.0013 32.0000 1.9536 1.9551 402.8510 403.2407 0.0608 -1.0000 -1.0000 2058747 1595352076.70 151.5943 60.0013 32.0000 1.9528 1.9543 403.2723 403.6635 0.0608 -1.0000 -1.0000 2058847 1595352076.80 151.5943 60.0013 32.0000 1.9534 1.9549 403.0615 403.4511 0.0607 -1.0000 -1.0000 2058917 1595352076.90 151.5943 60.0013 32.0000 1.9536 1.9551 402.7677 403.1586 0.0608 -1.0000 -1.0000 2058977 1595352077.00 151.5943 60.0013 32.0000 1.9539 1.9555 402.7494 403.1393 0.0608 -1.0000 -1.0000 2059147 1595352077.10 151.5943 60.0013 32.0000 1.9523 1.9539 403.1932 403.5842 0.0609 -1.0000 -1.0000 2059217 1595352077.20 151.6113 60.0013 32.0000 1.9551 1.9566 402.9660 403.3571 0.0609 -1.0000 -1.0000 2059277 1595352077.30 151.6271 60.0013 32.0000 1.9553 1.9569 402.8110 403.2017 0.0608 -1.0000 -1.0000 2059357 1595352077.40 151.6271 60.0013 32.0000 1.9532 1.9548 402.5866 402.9768 0.0608 -1.0000 -1.0000 2059417 1595352077.50 151.6271 60.0013 32.0000 1.9524 1.9539 402.9561 403.3461 0.0608 -1.0000 -1.0000 2059477 1595352077.60 151.6271 60.0013 32.0000 1.9505 1.9520 403.1201 403.5112 0.0609 -1.0000 -1.0000 2059547 1595352077.70 151.6271 60.0013 32.0000 1.9506 1.9522 403.0253 403.4170 0.0609 -1.0000 -1.0000 2059617 1595352077.80 151.6271 60.0013 32.0000 1.9531 1.9546 402.7720 403.1622 0.0607 -1.0000 -1.0000 2059677 1595352077.90 151.6271 60.0013 32.0000 1.9539 1.9554 402.5927 402.9827 0.0608 -1.0000 -1.0000 2059747 1595352078.00 151.6271 60.0013 32.0000 1.9536 1.9552 402.9136 403.3047 0.0609 -1.0000 -1.0000 2059877 1595352078.10 151.6271 60.0013 32.0000 1.9538 1.9553 403.1733 403.5642 0.0608 -1.0000 -1.0000 2059937 1595352078.20 151.6271 60.0013 32.0000 1.9543 1.9558 402.7934 403.1839 0.0608 -1.0000 -1.0000 2100017 1595352078.30 151.6188 60.0013 32.0000 1.9534 1.9549 402.7535 403.1436 0.0607 -1.0000 -1.0000 2100077 1595352078.40 151.5781 60.0013 32.0000 1.9522 1.9538 402.8797 403.2701 0.0609 -1.0000 -1.0000 2100137 1595352078.50 151.5781 60.0013 32.0000 1.9513 1.9529 403.0400 403.4308 0.0608 -1.0000 -1.0000 2101146 1595352078.60 151.5781 60.0013 32.0000 1.9534 1.9550 402.8888 403.2799 0.0610 -1.0000 -1.0000 2101206 1595352078.70 151.5781 60.0013 32.0000 1.9543 1.9559 402.6698 403.0605 0.0607 -1.0000 -1.0000 2101276 1595352078.80 151.5781 60.0013 32.0000 1.9531 1.9547 402.5934 402.9827 0.0607 -1.0000 -1.0000 2101336 1595352078.90 151.3337 60.0013 32.0000 1.9519 1.9534 403.0839 403.4734 0.0606 -1.0000 -1.0000 2101406 1595352079.00 151.3337 60.0013 32.0000 1.9514 1.9530 403.0194 403.4091 0.0607 -1.0000 -1.0000 2101476 1595352079.10 151.3337 60.0013 32.0000 1.9532 1.9548 402.9862 403.3776 0.0609 -1.0000 -1.0000 2101536 1595352079.20 151.3337 60.0013 32.0000 1.9530 1.9545 402.7918 403.1822 0.0608 -1.0000 -1.0000 2101596 1595352079.30 151.3337 60.0013 32.0000 1.9519 1.9535 402.8347 403.2246 0.0607 -1.0000 -1.0000 2101676 1595352079.40 151.4784 60.0013 32.0000 1.9514 1.9530 403.1450 403.5343 0.0607 -1.0000 -1.0000 2101736 1595352079.50 151.5692 60.0013 32.0000 1.9529 1.9545 403.0772 403.4687 0.0609 -1.0000 -1.0000 2101796 1595352079.60 151.5692 60.0013 32.0000 1.9525 1.9541 402.7320 403.1220 0.0607 -1.0000 -1.0000 2101876 1595352079.70 151.5692 60.0013 32.0000 1.9532 1.9547 402.5267 402.9163 0.0607 -1.0000 -1.0000 2101936 1595352079.80 151.5692 60.0013 32.0000 1.9536 1.9552 402.9172 403.3075 0.0608 -1.0000 -1.0000 2101996 1595352079.90 151.5692 60.0013 32.0000 1.9527 1.9542 402.9711 403.3625 0.0609 -1.0000 -1.0000 2102066 1595352080.00 151.5300 60.0029 32.0000 1.9525 1.9541 403.2125 403.6031 0.0607 -1.0000 -1.0000 2102126 1595352080.10 151.5300 60.0029 32.0000 1.9527 1.9543 402.9700 403.3600 0.0607 -1.0000 -1.0000 2102196 1595352080.20 151.5300 60.0029 32.0000 1.9532 1.9548 402.4823 402.8723 0.0608 -1.0000 -1.0000 2102266 1595352080.30 151.5300 60.0029 32.0000 1.9532 1.9548 402.8398 403.2299 0.0608 -1.0000 -1.0000 2102326 1595352080.40 151.5300 60.0029 32.0000 1.9514 1.9530 403.0337 403.4245 0.0609 -1.0000 -1.0000 2102386 1595352080.50 151.5300 60.0029 32.0000 1.9538 1.9553 403.0408 403.4325 0.0610 -1.0000 -1.0000 2102466 1595352080.60 151.5300 60.0029 32.0000 1.9542 1.9557 402.6673 403.0580 0.0608 -1.0000 -1.0000 2102636 1595352080.70 151.5068 60.0029 32.0000 1.9519 1.9535 402.6902 403.0804 0.0608 -1.0000 -1.0000 2102705 1595352080.80 151.4588 60.0029 32.0000 1.9523 1.9538 403.1481 403.5386 0.0608 -1.0000 -1.0000 2102775 1595352080.90 151.4588 60.0029 32.0000 1.9513 1.9529 403.1666 403.5574 0.0608 -1.0000 -1.0000 2102835 1595352081.00 151.4588 60.0029 32.0000 1.9529 1.9545 402.9734 403.3632 0.0607 -1.0000 -1.0000 2102926 1595352081.10 151.4588 60.0029 32.0000 1.9548 1.9563 402.4651 402.8551 0.0608 -1.0000 -1.0000 2103105 1595352081.20 151.4588 60.0029 32.0000 1.9523 1.9538 402.7307 403.1229 0.0612 -1.0000 -1.0000 2103165 1595352081.30 151.3691 60.0029 32.0000 1.9513 1.9529 403.0712 403.4617 0.0608 -1.0000 -1.0000 2103255 1595352081.40 151.3691 60.0029 32.0000 1.9523 1.9538 402.8742 403.2650 0.0609 -1.0000 -1.0000 2103325 1595352081.50 151.3691 60.0029 32.0000 1.9527 1.9543 402.7786 403.1692 0.0608 -1.0000 -1.0000 2103385 1595352081.60 151.3691 60.0029 32.0000 1.9530 1.9546 402.5548 402.9458 0.0609 -1.0000 -1.0000 2103455 1595352081.70 151.3691 60.0029 32.0000 1.9536 1.9552 402.7710 403.1606 0.0607 -1.0000 -1.0000 2103525 1595352081.80 151.3943 60.0029 32.0000 1.9525 1.9541 403.1244 403.5152 0.0609 -1.0000 -1.0000 2103585 1595352081.90 151.6338 60.0029 32.0000 1.9519 1.9535 403.0956 403.4851 0.0607 -1.0000 -1.0000 2103655 1595352082.00 151.6338 60.0029 32.0000 1.9529 1.9544 402.6073 402.9983 0.0610 -1.0000 -1.0000 2103715 1595352082.10 151.6338 60.0029 32.0000 1.9526 1.9542 402.5369 402.9255 0.0606 -1.0000 -1.0000 2103895 1595352082.20 151.6338 60.0029 32.0000 1.9532 1.9547 403.1763 403.5675 0.0609 -1.0000 -1.0000 2103975 1595352082.30 151.6338 60.0029 32.0000 1.9526 1.9542 403.1750 403.5656 0.0607 -1.0000 -1.0000 2104035 1595352082.40 151.5168 60.0029 32.0000 1.9523 1.9539 402.9602 403.3506 0.0608 -1.0000 -1.0000 2104095 1595352082.50 151.5168 60.0029 32.0000 1.9523 1.9539 402.8352 403.2254 0.0608 -1.0000 -1.0000 2104165 1595352082.60 151.5168 60.0029 32.0000 1.9508 1.9524 403.0678 403.4585 0.0608 -1.0000 -1.0000 2104624 1595352082.70 151.5168 60.0029 32.0000 1.9532 1.9548 402.9911 403.3806 0.0607 -1.0000 -1.0000 2104695 1595352082.80 151.5168 60.0029 32.0000 1.9537 1.9552 402.8141 403.2048 0.0608 -1.0000 -1.0000 2104754 1595352082.90 151.5409 60.0029 32.0000 1.9531 1.9546 402.8122 403.2022 0.0608 -1.0000 -1.0000 2104824 1595352083.00 151.5683 60.0029 32.0000 1.9526 1.9542 403.0877 403.4783 0.0608 -1.0000 -1.0000 2104894 1595352083.10 151.5683 60.0029 32.0000 1.9535 1.9551 402.9811 403.3717 0.0608 -1.0000 -1.0000 2104954 1595352083.20 151.5683 60.0029 32.0000 1.9537 1.9553 402.8072 403.1974 0.0608 -1.0000 -1.0000 2105644 1595352083.30 151.5683 60.0029 32.0000 1.9542 1.9558 402.8653 403.2557 0.0608 -1.0000 -1.0000 2105714 1595352083.40 151.5683 60.0029 32.0000 1.9517 1.9532 403.0483 403.4381 0.0607 -1.0000 -1.0000 2105774 1595352083.50 151.5732 60.0029 32.0000 1.9524 1.9539 403.1177 403.5078 0.0608 -1.0000 -1.0000 2105844 1595352083.60 151.5732 60.0029 32.0000 1.9522 1.9537 402.9729 403.3633 0.0608 -1.0000 -1.0000 2105914 1595352083.70 151.5732 60.0029 32.0000 1.9531 1.9547 402.4874 402.8774 0.0608 -1.0000 -1.0000 2105974 1595352083.80 151.5732 60.0029 32.0000 1.9518 1.9533 402.7885 403.1786 0.0608 -1.0000 -1.0000 2106044 1595352083.90 151.5732 60.0029 32.0000 1.9524 1.9540 403.1497 403.5410 0.0609 -1.0000 -1.0000 2106114 1595352084.00 151.4519 60.0029 32.0000 1.9536 1.9551 403.0013 403.3926 0.0609 -1.0000 -1.0000 2106174 1595352084.10 151.3953 60.0029 32.0000 1.9544 1.9560 402.5641 402.9551 0.0610 -1.0000 -1.0000 2106244 1595352084.20 151.3953 60.0029 32.0000 1.9534 1.9550 402.6615 403.0516 0.0608 -1.0000 -1.0000 2106314 1595352084.30 151.3953 60.0029 32.0000 1.9522 1.9538 402.9479 403.3383 0.0609 -1.0000 -1.0000 2106384 1595352084.40 151.3953 60.0029 32.0000 1.9528 1.9543 402.9077 403.2989 0.0609 -1.0000 -1.0000 2106443 1595352084.50 151.3953 60.0029 32.0000 1.9537 1.9553 402.7776 403.1672 0.0608 -1.0000 -1.0000 2106514 1595352084.60 151.5512 60.0016 32.0000 1.9544 1.9560 402.6820 403.0723 0.0608 -1.0000 -1.0000 2106573 1595352084.70 151.5512 60.0016 32.0000 1.9546 1.9561 402.7136 403.1033 0.0607 -1.0000 -1.0000 2106653 1595352084.80 151.5512 60.0016 32.0000 1.9525 1.9540 403.1884 403.5794 0.0608 -1.0000 -1.0000 2106714 1595352084.90 151.5512 60.0016 32.0000 1.9522 1.9538 403.0339 403.4242 0.0607 -1.0000 -1.0000 2106773 1595352085.00 151.5512 60.0016 32.0000 1.9521 1.9537 402.7466 403.1370 0.0608 -1.0000 -1.0000 2106853 1595352085.10 151.5512 60.0016 32.0000 1.9526 1.9541 402.5319 402.9212 0.0607 -1.0000 -1.0000 2106923 1595352085.20 151.5410 60.0016 32.0000 1.9510 1.9525 402.9443 403.3344 0.0608 -1.0000 -1.0000 2107153 1595352085.30 151.5410 60.0016 32.0000 1.9511 1.9527 403.0564 403.4464 0.0608 -1.0000 -1.0000 2107223 1595352085.40 151.5410 60.0016 32.0000 1.9525 1.9540 402.7980 403.1891 0.0609 -1.0000 -1.0000 2107293 1595352085.50 151.5410 60.0016 32.0000 1.9546 1.9562 402.6817 403.0727 0.0610 -1.0000 -1.0000 2107353 1595352085.60 151.5410 60.0016 32.0000 1.9530 1.9546 402.8911 403.2810 0.0607 -1.0000 -1.0000 2107433 1595352085.70 151.5410 60.0016 32.0000 1.9520 1.9535 403.1907 403.5811 0.0609 -1.0000 -1.0000 2107713 1595352085.80 151.7578 60.0016 32.0000 1.9508 1.9523 403.1056 403.4971 0.0609 -1.0000 -1.0000 2107773 1595352085.90 151.7578 60.0016 32.0000 1.9513 1.9529 402.5726 402.9622 0.0608 -1.0000 -1.0000 2107853 1595352086.00 151.7578 60.0016 32.0000 1.9519 1.9535 402.6094 402.9994 0.0608 -1.0000 -1.0000 2107923 1595352086.10 151.7578 60.0016 32.0000 1.9530 1.9545 403.1159 403.5070 0.0609 -1.0000 -1.0000 2107983 1595352086.20 151.7578 60.0016 32.0000 1.9524 1.9540 403.1394 403.5299 0.0607 -1.0000 -1.0000 2108063 1595352086.30 151.7578 60.0016 32.0000 1.9521 1.9536 402.9553 403.3457 0.0608 -1.0000 -1.0000 2108153 1595352086.40 151.4947 60.0016 32.0000 1.9523 1.9539 402.5811 402.9706 0.0607 -1.0000 -1.0000 2108213 1595352086.50 151.3709 60.0016 32.0000 1.9541 1.9557 402.6217 403.0123 0.0609 -1.0000 -1.0000 2108293 1595352086.60 151.3709 60.0016 32.0000 1.9527 1.9542 402.9081 403.2989 0.0609 -1.0000 -1.0000 2108352 1595352086.70 151.3709 60.0016 32.0000 1.9518 1.9534 402.9614 403.3510 0.0607 -1.0000 -1.0000 2108423 1595352086.80 151.3709 60.0016 32.0000 1.9537 1.9553 402.7277 403.1179 0.0608 -1.0000 -1.0000 2108652 1595352086.90 151.3709 60.0016 32.0000 1.9553 1.9568 402.5993 402.9891 0.0608 -1.0000 -1.0000 2108712 1595352087.00 151.4136 60.0016 32.0000 1.9539 1.9554 403.0247 403.4158 0.0609 -1.0000 -1.0000 2108782 1595352087.10 151.4151 60.0016 32.0000 1.9531 1.9547 403.0334 403.4246 0.0609 -1.0000 -1.0000 2108842 1595352087.20 151.4151 60.0016 32.0000 1.9540 1.9556 402.7338 403.1235 0.0606 -1.0000 -1.0000 2108912 1595352087.30 151.4151 60.0016 32.0000 1.9513 1.9528 402.8618 403.2504 0.0606 -1.0000 -1.0000 2109202 1595352087.40 151.4151 60.0016 32.0000 1.9508 1.9524 402.9289 403.3198 0.0607 -1.0000 -1.0000 2109262 1595352087.50 151.4648 60.0016 32.0000 1.9509 1.9524 403.0712 403.4604 0.0607 -1.0000 -1.0000 2109332 1595352087.60 151.6241 60.0016 32.0000 1.9523 1.9539 403.0602 403.4519 0.0608 -1.0000 -1.0000 2109402 1595352087.70 151.6241 60.0016 32.0000 1.9542 1.9557 402.7367 403.1261 0.0607 -1.0000 -1.0000 2109462 1595352087.80 151.6241 60.0016 32.0000 1.9524 1.9540 402.7114 403.1013 0.0607 -1.0000 -1.0000 2109642 1595352087.90 151.6241 60.0016 32.0000 1.9505 1.9520 403.0208 403.4123 0.0608 -1.0000 -1.0000 2109712 1595352088.00 151.6241 60.0016 32.0000 1.9504 1.9519 403.0395 403.4295 0.0608 -1.0000 -1.0000 2109772 1595352088.10 151.5615 60.0016 32.0000 1.9514 1.9529 402.6510 403.0410 0.0607 -1.0000 -1.0000 2109832 1595352088.20 151.5615 60.0016 32.0000 1.9525 1.9541 402.6982 403.0888 0.0608 -1.0000 -1.0000 2109912 1595352088.30 151.5615 60.0016 32.0000 1.9530 1.9546 403.1303 403.5208 0.0608 -1.0000 -1.0000 2110392 1595352088.40 151.5615 60.0016 32.0000 1.9531 1.9547 403.1864 403.5775 0.0609 -1.0000 -1.0000 2110452 1595352088.50 151.5615 60.0016 32.0000 1.9551 1.9567 402.7726 403.1634 0.0609 -1.0000 -1.0000 2110522 1595352088.60 151.5270 60.0016 32.0000 1.9542 1.9558 402.6933 403.0841 0.0609 -1.0000 -1.0000 2110582 1595352088.70 151.5184 60.0016 32.0000 1.9537 1.9553 402.8959 403.2882 0.0610 -1.0000 -1.0000 2110662 1595352088.80 151.5184 60.0016 32.0000 1.9509 1.9525 403.0440 403.4346 0.0608 -1.0000 -1.0000 2110892 1595352088.90 151.5184 60.0016 32.0000 1.9519 1.9535 402.8781 403.2686 0.0608 -1.0000 -1.0000 2110961 1595352089.00 151.5184 60.0016 32.0000 1.9521 1.9537 402.7560 403.1459 0.0607 -1.0000 -1.0000 2111032 1595352089.10 151.5184 60.0016 32.0000 1.9530 1.9546 402.5075 402.8969 0.0607 -1.0000 -1.0000 2111092 1595352089.20 151.4789 60.0016 32.0000 1.9528 1.9544 402.8705 403.2609 0.0608 -1.0000 -1.0000 2111152 1595352089.30 151.4789 60.0016 32.0000 1.9512 1.9527 403.0064 403.3974 0.0609 -1.0000 -1.0000 2111351 1595352089.40 151.4789 60.0016 32.0000 1.9515 1.9531 403.0491 403.4401 0.0609 -1.0000 -1.0000 2111422 1595352089.50 151.4789 60.0016 32.0000 1.9514 1.9529 402.7493 403.1388 0.0606 -1.0000 -1.0000 2111482 1595352089.60 151.4789 60.0016 32.0000 1.9511 1.9527 402.6578 403.0467 0.0606 -1.0000 -1.0000 2111551 1595352089.70 151.3720 60.0015 32.0000 1.9532 1.9547 403.1018 403.4918 0.0608 -1.0000 -1.0000 2111612 1595352089.80 151.3720 60.0015 32.0000 1.9523 1.9539 403.1309 403.5212 0.0607 -1.0000 -1.0000 2111881 1595352089.90 151.3720 60.0015 32.0000 1.9523 1.9538 402.9630 403.3534 0.0608 -1.0000 -1.0000 2111961 1595352090.00 151.3720 60.0015 32.0000 1.9532 1.9548 402.6258 403.0163 0.0609 -1.0000 -1.0000 2112021 1595352090.10 151.3720 60.0015 32.0000 1.9530 1.9545 402.6841 403.0738 0.0607 -1.0000 -1.0000 2112081 1595352090.20 151.3883 60.0015 32.0000 1.9519 1.9535 403.0347 403.4246 0.0607 -1.0000 -1.0000 2112171 1595352090.30 151.5480 60.0015 32.0000 1.9522 1.9538 402.9180 403.3084 0.0608 -1.0000 -1.0000 2112401 1595352090.40 151.5480 60.0015 32.0000 1.9538 1.9553 402.5873 402.9774 0.0608 -1.0000 -1.0000 2112461 1595352090.50 151.5480 60.0015 32.0000 1.9527 1.9543 402.8087 403.1990 0.0608 -1.0000 -1.0000 2112531 1595352090.60 151.5480 60.0015 32.0000 1.9521 1.9536 403.1318 403.5214 0.0606 -1.0000 -1.0000 2112601 1595352090.70 151.5480 60.0015 32.0000 1.9522 1.9537 403.1111 403.5021 0.0609 -1.0000 -1.0000 2112671 1595352090.80 151.5206 60.0015 32.0000 1.9549 1.9564 402.8821 403.2727 0.0608 -1.0000 -1.0000 2112731 1595352090.90 151.3757 60.0015 32.0000 1.9537 1.9553 402.8608 403.2512 0.0608 -1.0000 -1.0000 2112791 1595352091.00 151.3757 60.0015 32.0000 1.9530 1.9545 402.5036 402.8927 0.0607 -1.0000 -1.0000 2112871 1595352091.10 151.3757 60.0015 32.0000 1.9517 1.9532 402.8666 403.2569 0.0608 -1.0000 -1.0000 2112931 1595352091.20 151.3757 60.0015 32.0000 1.9515 1.9530 403.1549 403.5456 0.0608 -1.0000 -1.0000 2112991 1595352091.30 151.3757 60.0015 32.0000 1.9520 1.9535 402.9655 403.3557 0.0608 -1.0000 -1.0000 2113071 1595352091.40 151.7211 60.0015 32.0000 1.9535 1.9551 402.8279 403.2182 0.0608 -1.0000 -1.0000 2113341 1595352091.50 151.7211 60.0015 32.0000 1.9523 1.9538 402.8265 403.2175 0.0609 -1.0000 -1.0000 2113411 1595352091.60 151.7211 60.0015 32.0000 1.9504 1.9520 403.0687 403.4578 0.0607 -1.0000 -1.0000 2113481 1595352091.70 151.7211 60.0015 32.0000 1.9521 1.9536 403.0711 403.4611 0.0607 -1.0000 -1.0000 2113541 1595352091.80 151.7211 60.0015 32.0000 1.9529 1.9545 402.6774 403.0676 0.0608 -1.0000 -1.0000 2113601 1595352091.90 151.4258 60.0015 32.0000 1.9541 1.9557 402.5716 402.9618 0.0608 -1.0000 -1.0000 2113900 1595352092.00 151.2113 60.0015 32.0000 1.9523 1.9538 402.7389 403.1297 0.0609 -1.0000 -1.0000 2113960 1595352092.10 151.2113 60.0015 32.0000 1.9500 1.9515 402.8268 403.2170 0.0608 -1.0000 -1.0000 2114021 1595352092.20 151.2113 60.0015 32.0000 1.9515 1.9531 403.0170 403.4076 0.0608 -1.0000 -1.0000 2114090 1595352092.30 151.2113 60.0015 32.0000 1.9519 1.9535 402.8706 403.2620 0.0609 -1.0000 -1.0000 2114160 1595352092.40 151.2113 60.0015 32.0000 1.9546 1.9562 402.8830 403.2737 0.0609 -1.0000 -1.0000 2114400 1595352092.50 151.2519 60.0015 32.0000 1.9508 1.9524 402.8625 403.2532 0.0608 -1.0000 -1.0000 2114480 1595352092.60 151.5641 60.0015 32.0000 1.9518 1.9534 402.9788 403.3693 0.0608 -1.0000 -1.0000 2114540 1595352092.70 151.5641 60.0015 32.0000 1.9529 1.9545 403.0745 403.4653 0.0609 -1.0000 -1.0000 2114610 1595352092.80 151.5641 60.0015 32.0000 1.9533 1.9548 402.7478 403.1390 0.0609 -1.0000 -1.0000 2114670 1595352092.90 151.5641 60.0015 32.0000 1.9528 1.9544 402.8086 403.1996 0.0609 -1.0000 -1.0000 2114900 1595352093.00 151.5641 60.0015 32.0000 1.9519 1.9535 402.9853 403.3760 0.0608 -1.0000 -1.0000 2114970 1595352093.10 151.3138 60.0015 32.0000 1.9516 1.9531 403.0366 403.4272 0.0609 -1.0000 -1.0000 2115040 1595352093.20 151.3051 60.0015 32.0000 1.9532 1.9548 402.8267 403.2175 0.0608 -1.0000 -1.0000 2115100 1595352093.30 151.3051 60.0015 32.0000 1.9551 1.9567 402.6854 403.0753 0.0608 -1.0000 -1.0000 2115170 1595352093.40 151.3051 60.0015 32.0000 1.9519 1.9534 402.8456 403.2366 0.0609 -1.0000 -1.0000 2115899 1595352093.50 151.3051 60.0015 32.0000 1.9524 1.9540 403.0191 403.4100 0.0608 -1.0000 -1.0000 2115969 1595352093.60 151.3051 60.0015 32.0000 1.9521 1.9536 402.7993 403.1891 0.0608 -1.0000 -1.0000 2116039 1595352093.70 151.3051 60.0015 32.0000 1.9535 1.9550 402.4772 402.8666 0.0607 -1.0000 -1.0000 2116109 1595352093.80 151.3698 60.0015 32.0000 1.9525 1.9541 402.6772 403.0669 0.0607 -1.0000 -1.0000 2116169 1595352093.90 151.3698 60.0015 32.0000 1.9525 1.9540 402.9048 403.2949 0.0608 -1.0000 -1.0000 2116239 1595352094.00 151.3698 60.0015 32.0000 1.9524 1.9539 402.7895 403.1793 0.0607 -1.0000 -1.0000 2116299 1595352094.10 151.3698 60.0015 32.0000 1.9537 1.9552 402.6002 402.9899 0.0608 -1.0000 -1.0000 2116369 1595352094.20 151.3698 60.0015 32.0000 1.9533 1.9549 402.7422 403.1325 0.0608 -1.0000 -1.0000 2116439 1595352094.30 151.6023 60.0015 32.0000 1.9519 1.9535 402.8563 403.2463 0.0608 -1.0000 -1.0000 2116499 1595352094.40 151.6023 60.0015 32.0000 1.9515 1.9530 402.9626 403.3537 0.0609 -1.0000 -1.0000 2116689 1595352094.50 151.6023 60.0015 32.0000 1.9533 1.9548 402.8457 403.2357 0.0607 -1.0000 -1.0000 2116759 1595352094.60 151.6023 60.0015 32.0000 1.9542 1.9557 402.6231 403.0140 0.0608 -1.0000 -1.0000 2116829 1595352094.70 151.6023 60.0015 32.0000 1.9533 1.9549 402.7507 403.1396 0.0606 -1.0000 -1.0000 2116899 1595352094.80 151.6023 60.0015 32.0000 1.9517 1.9532 403.0759 403.4667 0.0609 -1.0000 -1.0000 2116959 1595352094.90 151.5696 60.0015 32.0000 1.9529 1.9545 402.7736 403.1641 0.0608 -1.0000 -1.0000 2117019 1595352095.00 151.5538 60.0014 32.0000 1.9546 1.9562 402.6301 403.0208 0.0608 -1.0000 -1.0000 2117099 1595352095.10 151.5538 60.0014 32.0000 1.9533 1.9549 402.8335 403.2234 0.0607 -1.0000 -1.0000 2117159 1595352095.20 151.5538 60.0014 32.0000 1.9514 1.9529 403.1450 403.5354 0.0608 -1.0000 -1.0000 2117219 1595352095.30 151.5538 60.0014 32.0000 1.9527 1.9542 402.9796 403.3709 0.0608 -1.0000 -1.0000 2117289 1595352095.40 151.5538 60.0014 32.0000 1.9549 1.9565 402.6732 403.0631 0.0608 -1.0000 -1.0000 2117868 1595352095.50 151.5833 60.0014 32.0000 1.9532 1.9547 402.8102 403.2008 0.0608 -1.0000 -1.0000 2117928 1595352095.60 151.6053 60.0014 32.0000 1.9520 1.9536 403.0814 403.4718 0.0607 -1.0000 -1.0000 2118008 1595352095.70 151.6053 60.0014 32.0000 1.9525 1.9540 403.0055 403.3955 0.0607 -1.0000 -1.0000 2118068 1595352095.80 151.6053 60.0014 32.0000 1.9519 1.9535 402.7742 403.1647 0.0608 -1.0000 -1.0000 2118128 1595352095.90 151.6053 60.0014 32.0000 1.9528 1.9543 402.8570 403.2470 0.0607 -1.0000 -1.0000 2118208 1595352096.00 151.6053 60.0014 32.0000 1.9524 1.9540 403.0597 403.4500 0.0608 -1.0000 -1.0000 2118378 1595352096.10 151.2683 60.0014 32.0000 1.9538 1.9553 402.9983 403.3881 0.0607 -1.0000 -1.0000 2118438 1595352096.20 151.2683 60.0014 32.0000 1.9532 1.9548 402.5143 402.9030 0.0606 -1.0000 -1.0000 2118508 1595352096.30 151.2683 60.0014 32.0000 1.9517 1.9533 402.8982 403.2891 0.0610 -1.0000 -1.0000 2118578 1595352096.40 151.2683 60.0014 32.0000 1.9522 1.9538 402.9636 403.3543 0.0608 -1.0000 -1.0000 2118638 1595352096.50 151.2683 60.0014 32.0000 1.9517 1.9532 403.1144 403.5052 0.0609 -1.0000 -1.0000 2118708 1595352096.60 151.2683 60.0014 32.0000 1.9522 1.9538 402.9520 403.3423 0.0607 -1.0000 -1.0000 2118798 1595352096.70 151.6124 60.0014 32.0000 1.9530 1.9545 402.8151 403.2058 0.0609 -1.0000 -1.0000 2118868 1595352096.80 151.6124 60.0014 32.0000 1.9542 1.9558 402.4985 402.8888 0.0608 -1.0000 -1.0000 2118928 1595352096.90 151.6124 60.0014 32.0000 1.9527 1.9543 402.5697 402.9600 0.0608 -1.0000 -1.0000 2118988 1595352097.00 151.6124 60.0014 32.0000 1.9533 1.9549 402.9948 403.3853 0.0609 -1.0000 -1.0000 2119507 1595352097.10 151.6124 60.0014 32.0000 1.9533 1.9549 402.9593 403.3503 0.0608 -1.0000 -1.0000 2119567 1595352097.20 151.6124 60.0014 32.0000 1.9544 1.9560 402.6258 403.0149 0.0606 -1.0000 -1.0000 2119657 1595352097.30 151.6124 60.0014 32.0000 1.9536 1.9552 402.8759 403.2667 0.0608 -1.0000 -1.0000 2119727 1595352097.40 151.6124 60.0014 32.0000 1.9527 1.9542 403.1195 403.5100 0.0608 -1.0000 -1.0000 2119798 1595352097.50 151.5585 60.0014 32.0000 1.9526 1.9542 402.9011 403.2929 0.0610 -1.0000 -1.0000 2119867 1595352097.60 151.3558 60.0014 32.0000 1.9518 1.9533 402.5969 402.9869 0.0608 -1.0000 -1.0000 2119947 1595352097.70 151.3558 60.0014 32.0000 1.9527 1.9543 402.6211 403.0108 0.0607 -1.0000 -1.0000 2120007 1595352097.80 151.3558 60.0014 32.0000 1.9513 1.9528 403.0266 403.4178 0.0609 -1.0000 -1.0000 2120067 1595352097.90 151.3558 60.0014 32.0000 1.9526 1.9542 403.1530 403.5438 0.0608 -1.0000 -1.0000 2120137 1595352098.00 151.3558 60.0014 32.0000 1.9541 1.9556 403.1356 403.5265 0.0609 -1.0000 -1.0000 2120207 1595352098.10 151.3558 60.0014 32.0000 1.9537 1.9553 402.7509 403.1414 0.0608 -1.0000 -1.0000 2120267 1595352098.20 151.3558 60.0014 32.0000 1.9513 1.9528 402.8658 403.2570 0.0609 -1.0000 -1.0000 2120337 1595352098.30 151.7327 60.0014 32.0000 1.9531 1.9547 403.1136 403.5053 0.0610 -1.0000 -1.0000 2120397 1595352098.40 151.7327 60.0014 32.0000 1.9543 1.9558 402.8154 403.2052 0.0608 -1.0000 -1.0000 2120467 1595352098.50 151.7327 60.0014 32.0000 1.9548 1.9563 402.6193 403.0103 0.0609 -1.0000 -1.0000 2121297 1595352098.60 151.7327 60.0014 32.0000 1.9531 1.9547 402.8957 403.2857 0.0607 -1.0000 -1.0000 2121367 1595352098.70 151.7327 60.0014 32.0000 1.9504 1.9519 402.9745 403.3656 0.0608 -1.0000 -1.0000 2121437 1595352098.80 151.7327 60.0014 32.0000 1.9524 1.9539 402.9749 403.3652 0.0608 -1.0000 -1.0000 2121497 1595352098.90 151.3543 60.0014 32.0000 1.9542 1.9558 402.8065 403.1972 0.0608 -1.0000 -1.0000 2121556 1595352099.00 151.3543 60.0014 32.0000 1.9544 1.9560 402.4891 402.8785 0.0607 -1.0000 -1.0000 2121636 1595352099.10 151.3543 60.0014 32.0000 1.9519 1.9535 402.7421 403.1323 0.0608 -1.0000 -1.0000 2121697 1595352099.20 151.3543 60.0014 32.0000 1.9530 1.9545 402.9133 403.3042 0.0609 -1.0000 -1.0000 2121756 1595352099.30 151.3543 60.0014 32.0000 1.9541 1.9557 402.8605 403.2507 0.0608 -1.0000 -1.0000 2121826 1595352099.40 151.5398 60.0014 32.0000 1.9535 1.9551 402.6036 402.9941 0.0609 -1.0000 -1.0000 2121896 1595352099.50 151.6057 60.0014 32.0000 1.9531 1.9546 402.7569 403.1470 0.0608 -1.0000 -1.0000 2121956 1595352099.60 151.6057 60.0014 32.0000 1.9518 1.9534 403.0229 403.4125 0.0607 -1.0000 -1.0000 2122026 1595352099.70 151.6057 60.0014 32.0000 1.9529 1.9545 403.1250 403.5159 0.0609 -1.0000 -1.0000 2122086 1595352099.80 151.6057 60.0014 32.0000 1.9523 1.9538 402.9307 403.3219 0.0608 -1.0000 -1.0000 2122156 1595352099.90 151.6057 60.0014 32.0000 1.9555 1.9571 402.8856 403.2760 0.0609 -1.0000 -1.0000 2122226 1595352100.00 151.3209 59.9999 32.0000 1.9526 1.9541 402.6954 403.0861 0.0608 -1.0000 -1.0000 2122286 1595352100.10 151.3209 59.9999 32.0000 1.9515 1.9531 403.1174 403.5077 0.0608 -1.0000 -1.0000 2122346 1595352100.20 151.3209 59.9999 32.0000 1.9506 1.9521 403.0442 403.4345 0.0607 -1.0000 -1.0000 2122426 1595352100.30 151.3209 59.9999 32.0000 1.9517 1.9533 402.7492 403.1392 0.0608 -1.0000 -1.0000 2122496 1595352100.40 151.3765 59.9999 32.0000 1.9527 1.9542 402.8260 403.2156 0.0608 -1.0000 -1.0000 2122556 1595352100.50 151.6434 59.9999 32.0000 1.9510 1.9526 403.0542 403.4456 0.0609 -1.0000 -1.0000 2122976 1595352100.60 151.6434 59.9999 32.0000 1.9527 1.9543 403.0138 403.4036 0.0606 -1.0000 -1.0000 2123036 1595352100.70 151.6434 59.9999 32.0000 1.9530 1.9545 402.7682 403.1585 0.0607 -1.0000 -1.0000 2123116 1595352100.80 151.6434 59.9999 32.0000 1.9520 1.9536 402.5478 402.9375 0.0609 -1.0000 -1.0000 2123176 1595352100.90 151.6434 59.9999 32.0000 1.9530 1.9546 402.9836 403.3736 0.0607 -1.0000 -1.0000 2123236 1595352101.00 151.6434 59.9999 32.0000 1.9522 1.9537 403.0829 403.4736 0.0609 -1.0000 -1.0000 2123316 1595352101.10 151.6434 59.9999 32.0000 1.9547 1.9563 403.0412 403.4324 0.0609 -1.0000 -1.0000 2123375 1595352101.20 151.3215 59.9999 32.0000 1.9538 1.9553 402.5888 402.9797 0.0609 -1.0000 -1.0000 2123456 1595352101.30 151.3215 59.9999 32.0000 1.9527 1.9543 402.7007 403.0906 0.0607 -1.0000 -1.0000 2123526 1595352101.40 151.3215 59.9999 32.0000 1.9513 1.9529 402.8683 403.2587 0.0608 -1.0000 -1.0000 2123586 1595352101.50 151.3215 59.9999 32.0000 1.9523 1.9538 403.1077 403.4974 0.0607 -1.0000 -1.0000 2123655 1595352101.60 151.3215 59.9999 32.0000 1.9528 1.9544 402.8735 403.2633 0.0607 -1.0000 -1.0000 2123725 1595352101.70 151.3215 59.9999 32.0000 1.9550 1.9566 402.5771 402.9664 0.0608 -1.0000 -1.0000 2123785 1595352101.80 151.5121 59.9999 32.0000 1.9535 1.9550 402.8251 403.2162 0.0609 -1.0000 -1.0000 2123845 1595352101.90 151.5121 59.9999 32.0000 1.9524 1.9540 403.0408 403.4316 0.0608 -1.0000 -1.0000 2123925 1595352102.00 151.5121 59.9999 32.0000 1.9519 1.9534 403.0083 403.3985 0.0608 -1.0000 -1.0000 2123985 1595352102.10 151.5121 59.9999 32.0000 1.9542 1.9557 402.7981 403.1887 0.0608 -1.0000 -1.0000 2124365 1595352102.20 151.5121 59.9999 32.0000 1.9516 1.9532 402.7668 403.1573 0.0608 -1.0000 -1.0000 2124435 1595352102.30 151.5121 59.9999 32.0000 1.9521 1.9537 402.9571 403.3475 0.0608 -1.0000 -1.0000 2124495 1595352102.40 151.5121 59.9999 32.0000 1.9508 1.9523 403.1190 403.5102 0.0609 -1.0000 -1.0000 2124555 1595352102.50 151.5121 59.9999 32.0000 1.9532 1.9548 402.7336 403.1239 0.0608 -1.0000 -1.0000 2124635 1595352102.60 151.5121 59.9999 32.0000 1.9532 1.9547 402.4987 402.8877 0.0606 -1.0000 -1.0000 2124905 1595352102.70 151.5121 59.9999 32.0000 1.9523 1.9538 402.8936 403.2835 0.0608 -1.0000 -1.0000 2124985 1595352102.80 151.5121 59.9999 32.0000 1.9522 1.9538 403.0160 403.4073 0.0609 -1.0000 -1.0000 2125045 1595352102.90 151.5713 59.9999 32.0000 1.9531 1.9547 402.8909 403.2804 0.0607 -1.0000 -1.0000 2125105 1595352103.00 151.5713 59.9999 32.0000 1.9542 1.9557 402.6195 403.0101 0.0608 -1.0000 -1.0000 2125185 1595352103.10 151.5713 59.9999 32.0000 1.9535 1.9551 402.5762 402.9657 0.0607 -1.0000 -1.0000 2125425 1595352103.20 151.5713 59.9999 32.0000 1.9532 1.9548 403.0763 403.4666 0.0608 -1.0000 -1.0000 2125484 1595352103.30 151.5713 59.9999 32.0000 1.9536 1.9552 403.1975 403.5883 0.0608 -1.0000 -1.0000 2125554 1595352103.40 151.5713 59.9999 32.0000 1.9530 1.9546 402.9847 403.3754 0.0608 -1.0000 -1.0000 2125624 1595352103.50 151.3478 59.9999 32.0000 1.9543 1.9558 402.5782 402.9681 0.0609 -1.0000 -1.0000 2125684 1595352103.60 151.3478 59.9999 32.0000 1.9533 1.9549 402.8479 403.2390 0.0609 -1.0000 -1.0000 2125894 1595352103.70 151.3478 59.9999 32.0000 1.9513 1.9529 403.0049 403.3966 0.0610 -1.0000 -1.0000 2125954 1595352103.80 151.3478 59.9999 32.0000 1.9504 1.9520 402.9826 403.3732 0.0609 -1.0000 -1.0000 2126014 1595352103.90 151.3478 59.9999 32.0000 1.9533 1.9549 402.6096 403.0002 0.0608 -1.0000 -1.0000 2126084 1595352104.00 151.3478 59.9999 32.0000 1.9528 1.9543 402.6955 403.0838 0.0606 -1.0000 -1.0000 2126154 1595352104.10 151.3830 59.9999 32.0000 1.9508 1.9523 402.9638 403.3549 0.0609 -1.0000 -1.0000 2126874 1595352104.20 151.3839 59.9999 32.0000 1.9517 1.9532 403.0866 403.4771 0.0608 -1.0000 -1.0000 2126954 1595352104.30 151.3839 59.9999 32.0000 1.9526 1.9542 402.9802 403.3717 0.0609 -1.0000 -1.0000 2127014 1595352104.40 151.3839 59.9999 32.0000 1.9557 1.9572 402.6571 403.0472 0.0608 -1.0000 -1.0000 2127074 1595352104.50 151.3839 59.9999 32.0000 1.9539 1.9555 402.6752 403.0658 0.0609 -1.0000 -1.0000 2127153 1595352104.60 151.4641 59.9991 32.0000 1.9535 1.9550 403.0759 403.4675 0.0610 -1.0000 -1.0000 2127214 1595352104.70 151.5648 59.9981 32.0000 1.9522 1.9537 402.9999 403.3913 0.0609 -1.0000 -1.0000 2127283 1595352104.80 151.5648 59.9981 32.0000 1.9545 1.9560 402.5816 402.9715 0.0607 -1.0000 -1.0000 2127343 1595352104.90 151.5648 59.9981 32.0000 1.9542 1.9558 402.7702 403.1602 0.0607 -1.0000 -1.0000 2127414 1595352105.00 151.5648 59.9981 32.0000 1.9519 1.9535 403.0608 403.4520 0.0610 -1.0000 -1.0000 2127493 1595352105.10 151.5648 59.9981 32.0000 1.9529 1.9545 402.8410 403.2316 0.0608 -1.0000 -1.0000 2127563 1595352105.20 151.3615 59.9981 32.0000 1.9534 1.9550 402.6297 403.0201 0.0608 -1.0000 -1.0000 2127623 1595352105.30 151.3615 59.9981 32.0000 1.9541 1.9557 402.5786 402.9681 0.0607 -1.0000 -1.0000 2127693 1595352105.40 151.3615 59.9981 32.0000 1.9534 1.9550 402.6702 403.0603 0.0608 -1.0000 -1.0000 2127753 1595352105.50 151.3615 59.9981 32.0000 1.9520 1.9536 402.9940 403.3849 0.0609 -1.0000 -1.0000 2127823 1595352105.60 151.3615 59.9981 32.0000 1.9528 1.9543 403.2150 403.6054 0.0608 -1.0000 -1.0000 2127893 1595352105.70 151.3615 59.9981 32.0000 1.9524 1.9540 403.0360 403.4284 0.0611 -1.0000 -1.0000 2127963 1595352105.80 151.6093 59.9981 32.0000 1.9534 1.9549 402.9700 403.3610 0.0607 -1.0000 -1.0000 2128023 1595352105.90 151.6093 59.9981 32.0000 1.9528 1.9544 403.0898 403.4797 0.0607 -1.0000 -1.0000 2128103 1595352106.00 151.6093 59.9981 32.0000 1.9513 1.9529 403.0837 403.4741 0.0608 -1.0000 -1.0000 2128163 1595352106.10 151.6065 59.9981 32.0000 1.9525 1.9540 402.9988 403.3890 0.0607 -1.0000 -1.0000 2128223 1595352106.20 151.4954 59.9981 32.0000 1.9536 1.9551 402.7248 403.1138 0.0607 -1.0000 -1.0000 2128293 1595352106.30 151.4954 59.9981 32.0000 1.9529 1.9545 402.6247 403.0153 0.0609 -1.0000 -1.0000 2128363 1595352106.40 151.4954 59.9981 32.0000 1.9541 1.9556 402.5667 402.9573 0.0609 -1.0000 -1.0000 2128423 1595352106.50 151.4954 59.9981 32.0000 1.9523 1.9539 402.8087 403.1996 0.0608 -1.0000 -1.0000 2128493 1595352106.60 151.4954 59.9981 32.0000 1.9531 1.9547 403.1981 403.5881 0.0607 -1.0000 -1.0000 2128573 1595352106.70 151.4954 59.9981 32.0000 1.9531 1.9547 403.0667 403.4584 0.0610 -1.0000 -1.0000 2129123 1595352106.80 151.4954 59.9981 32.0000 1.9556 1.9571 402.8937 403.2846 0.0608 -1.0000 -1.0000 2129193 1595352106.90 151.4794 59.9981 32.0000 1.9518 1.9533 402.8738 403.2636 0.0606 -1.0000 -1.0000 2129252 1595352107.00 151.4730 59.9981 32.0000 1.9509 1.9525 403.0715 403.4618 0.0608 -1.0000 -1.0000 2129332 1595352107.10 151.4730 59.9981 32.0000 1.9521 1.9537 403.1507 403.5418 0.0608 -1.0000 -1.0000 2129392 1595352107.20 151.4730 59.9981 32.0000 1.9526 1.9542 402.9433 403.3338 0.0609 -1.0000 -1.0000 2129452 1595352107.30 151.4730 59.9981 32.0000 1.9541 1.9557 402.5097 402.8981 0.0606 -1.0000 -1.0000 2129522 1595352107.40 151.4730 59.9981 32.0000 1.9538 1.9553 402.8643 403.2541 0.0607 -1.0000 -1.0000 2129592 1595352107.50 151.5562 59.9981 32.0000 1.9522 1.9537 403.2216 403.6119 0.0607 -1.0000 -1.0000 2129652 1595352107.60 151.5562 59.9981 32.0000 1.9513 1.9529 403.0315 403.4218 0.0607 -1.0000 -1.0000 2129722 1595352107.70 151.5562 59.9981 32.0000 1.9535 1.9551 402.8455 403.2360 0.0609 -1.0000 -1.0000 2129922 1595352107.80 151.5562 59.9981 32.0000 1.9538 1.9553 402.7207 403.1108 0.0608 -1.0000 -1.0000 2129992 1595352107.90 151.5562 59.9981 32.0000 1.9542 1.9557 402.8350 403.2256 0.0609 -1.0000 -1.0000 2130062 1595352108.00 151.5959 59.9981 32.0000 1.9525 1.9541 402.8605 403.2514 0.0609 -1.0000 -1.0000 2130122 1595352108.10 151.6503 59.9981 32.0000 1.9537 1.9552 402.9440 403.3350 0.0608 -1.0000 -1.0000 2130182 1595352108.20 151.6503 59.9981 32.0000 1.9547 1.9563 402.4776 402.8666 0.0606 -1.0000 -1.0000 2130392 1595352108.30 151.6503 59.9981 32.0000 1.9531 1.9547 402.7696 403.1590 0.0607 -1.0000 -1.0000 2130462 1595352108.40 151.6503 59.9981 32.0000 1.9519 1.9535 403.2769 403.6679 0.0608 -1.0000 -1.0000 2130522 1595352108.50 151.6503 59.9981 32.0000 1.9508 1.9524 403.1576 403.5481 0.0608 -1.0000 -1.0000 2130592 1595352108.60 151.6503 59.9981 32.0000 1.9526 1.9542 402.9697 403.3606 0.0609 -1.0000 -1.0000 2130662 1595352108.70 151.6503 59.9981 32.0000 1.9530 1.9546 402.7800 403.1705 0.0608 -1.0000 -1.0000 2130732 1595352108.80 151.6503 59.9981 32.0000 1.9513 1.9528 402.9605 403.3506 0.0607 -1.0000 -1.0000 2131112 1595352108.90 151.6503 59.9981 32.0000 1.9523 1.9539 403.1966 403.5871 0.0608 -1.0000 -1.0000 2131182 1595352109.00 151.6503 59.9981 32.0000 1.9530 1.9545 403.1243 403.5154 0.0609 -1.0000 -1.0000 2131252 1595352109.10 151.6503 59.9981 32.0000 1.9529 1.9545 402.8990 403.2897 0.0608 -1.0000 -1.0000 2131311 1595352109.20 151.3129 59.9981 32.0000 1.9510 1.9525 402.9684 403.3585 0.0607 -1.0000 -1.0000 2131371 1595352109.30 151.3129 59.9981 32.0000 1.9500 1.9516 402.9813 403.3718 0.0609 -1.0000 -1.0000 2131611 1595352109.40 151.3129 59.9981 32.0000 1.9525 1.9540 403.1365 403.5278 0.0608 -1.0000 -1.0000 2131681 1595352109.50 151.3129 59.9981 32.0000 1.9531 1.9547 402.9581 403.3490 0.0608 -1.0000 -1.0000 2131741 1595352109.60 151.3129 59.9981 32.0000 1.9540 1.9555 402.6417 403.0315 0.0607 -1.0000 -1.0000 2131811 1595352109.70 151.4669 59.9998 32.0000 1.9543 1.9558 402.6702 403.0596 0.0607 -1.0000 -1.0000 2131891 1595352109.80 151.4893 60.0001 32.0000 1.9547 1.9563 403.0125 403.4023 0.0607 -1.0000 -1.0000 2132121 1595352109.90 151.4893 60.0001 32.0000 1.9518 1.9534 403.2038 403.5946 0.0609 -1.0000 -1.0000 2132191 1595352110.00 151.4893 60.0001 32.0000 1.9522 1.9538 403.1162 403.5069 0.0608 -1.0000 -1.0000 2132251 1595352110.10 151.4893 60.0001 32.0000 1.9533 1.9549 402.9626 403.3532 0.0608 -1.0000 -1.0000 2132311 1595352110.20 151.4893 60.0001 32.0000 1.9541 1.9557 402.9763 403.3668 0.0607 -1.0000 -1.0000 2132391 1595352110.30 151.4893 60.0001 32.0000 1.9516 1.9532 403.1801 403.5710 0.0609 -1.0000 -1.0000 2132451 1595352110.40 151.4671 60.0001 32.0000 1.9514 1.9530 403.1556 403.5455 0.0607 -1.0000 -1.0000 2132511 1595352110.50 151.4671 60.0001 32.0000 1.9538 1.9554 402.9441 403.3342 0.0607 -1.0000 -1.0000 2132581 1595352110.60 151.4671 60.0001 32.0000 1.9529 1.9545 402.8547 403.2451 0.0608 -1.0000 -1.0000 2132651 1595352110.70 151.4671 60.0001 32.0000 1.9522 1.9537 402.9735 403.3650 0.0610 -1.0000 -1.0000 2132721 1595352110.80 151.4671 60.0001 32.0000 1.9505 1.9520 403.1314 403.5236 0.0610 -1.0000 -1.0000 2132901 1595352110.90 151.3929 60.0001 32.0000 1.9529 1.9545 403.0014 403.3907 0.0605 -1.0000 -1.0000 2132961 1595352111.00 151.3022 60.0001 32.0000 1.9544 1.9559 402.6361 403.0247 0.0607 -1.0000 -1.0000 2133031 1595352111.10 151.3022 60.0001 32.0000 1.9536 1.9552 402.7163 403.1066 0.0607 -1.0000 -1.0000 2133101 1595352111.20 151.3022 60.0001 32.0000 1.9531 1.9547 402.8500 403.2392 0.0606 -1.0000 -1.0000 2133170 1595352111.30 151.3022 60.0001 32.0000 1.9525 1.9540 403.0541 403.4437 0.0606 -1.0000 -1.0000 2133240 1595352111.40 151.3022 60.0001 32.0000 1.9539 1.9555 402.7823 403.1723 0.0608 -1.0000 -1.0000 2133370 1595352111.50 151.6343 60.0001 32.0000 1.9556 1.9572 402.6433 403.0336 0.0608 -1.0000 -1.0000 2133430 1595352111.60 151.6343 60.0001 32.0000 1.9536 1.9552 403.0181 403.4080 0.0607 -1.0000 -1.0000 2133500 1595352111.70 151.6343 60.0001 32.0000 1.9527 1.9543 403.0362 403.4265 0.0608 -1.0000 -1.0000 2133570 1595352111.80 151.6343 60.0001 32.0000 1.9540 1.9555 402.6602 403.0505 0.0608 -1.0000 -1.0000 2133630 1595352111.90 151.6343 60.0001 32.0000 1.9541 1.9557 402.5926 402.9831 0.0608 -1.0000 -1.0000 2134190 1595352112.00 151.5002 60.0001 32.0000 1.9540 1.9555 403.0889 403.4795 0.0608 -1.0000 -1.0000 2134250 1595352112.10 151.4766 60.0001 32.0000 1.9534 1.9549 403.1855 403.5752 0.0607 -1.0000 -1.0000 2134320 1595352112.20 151.4766 60.0001 32.0000 1.9551 1.9567 402.8225 403.2144 0.0610 -1.0000 -1.0000 2134390 1595352112.30 151.4766 60.0001 32.0000 1.9544 1.9560 402.7691 403.1589 0.0606 -1.0000 -1.0000 2134450 1595352112.40 151.4766 60.0001 32.0000 1.9529 1.9545 403.0714 403.4610 0.0606 -1.0000 -1.0000 2134630 1595352112.50 151.5033 60.0001 32.0000 1.9552 1.9567 402.8279 403.2172 0.0607 -1.0000 -1.0000 2134700 1595352112.60 151.6255 60.0001 32.0000 1.9549 1.9565 402.8081 403.1981 0.0608 -1.0000 -1.0000 2134760 1595352112.70 151.6255 60.0001 32.0000 1.9528 1.9543 403.1232 403.5136 0.0607 -1.0000 -1.0000 2134840 1595352112.80 151.6255 60.0001 32.0000 1.9514 1.9530 403.0694 403.4594 0.0608 -1.0000 -1.0000 2134900 1595352112.90 151.6255 60.0001 32.0000 1.9521 1.9536 402.9053 403.2952 0.0606 -1.0000 -1.0000 2135130 1595352113.00 151.6255 60.0001 32.0000 1.9524 1.9540 402.8485 403.2382 0.0608 -1.0000 -1.0000 2135210 1595352113.10 151.5587 60.0001 32.0000 1.9537 1.9552 402.6824 403.0733 0.0608 -1.0000 -1.0000 2135270 1595352113.20 151.5587 60.0001 32.0000 1.9530 1.9546 402.8904 403.2809 0.0608 -1.0000 -1.0000 2135330 1595352113.30 151.5587 60.0001 32.0000 1.9535 1.9551 403.0413 403.4319 0.0608 -1.0000 -1.0000 2135409 1595352113.40 151.5587 60.0001 32.0000 1.9517 1.9533 403.0525 403.4432 0.0608 -1.0000 -1.0000 2135629 1595352113.50 151.5587 60.0001 32.0000 1.9509 1.9525 403.1061 403.4972 0.0609 -1.0000 -1.0000 2135690 1595352113.60 151.5587 60.0001 32.0000 1.9538 1.9554 402.5155 402.9056 0.0608 -1.0000 -1.0000 2135769 1595352113.70 151.5587 60.0001 32.0000 1.9533 1.9548 402.8896 403.2795 0.0607 -1.0000 -1.0000 2135829 1595352113.80 151.5799 60.0001 32.0000 1.9541 1.9556 403.0907 403.4810 0.0607 -1.0000 -1.0000 2135889 1595352113.90 151.5799 60.0001 32.0000 1.9552 1.9567 403.0049 403.3947 0.0607 -1.0000 -1.0000 2135959 1595352114.00 151.5799 60.0001 32.0000 1.9545 1.9561 402.6784 403.0683 0.0608 -1.0000 -1.0000 2136029 1595352114.10 151.5799 60.0001 32.0000 1.9551 1.9567 402.6674 403.0588 0.0609 -1.0000 -1.0000 2136089 1595352114.20 151.5799 60.0001 32.0000 1.9510 1.9526 402.7754 403.1655 0.0608 -1.0000 -1.0000 2136159 1595352114.30 151.6988 60.0001 32.0000 1.9530 1.9545 403.2317 403.6210 0.0605 -1.0000 -1.0000 2136219 1595352114.40 151.6988 60.0001 32.0000 1.9549 1.9565 403.1462 403.5366 0.0608 -1.0000 -1.0000 2136289 1595352114.50 151.6988 60.0001 32.0000 1.9554 1.9570 402.8431 403.2327 0.0606 -1.0000 -1.0000 2136629 1595352114.60 151.6988 60.0001 32.0000 1.9540 1.9556 402.6542 403.0445 0.0608 -1.0000 -1.0000 2136699 1595352114.70 151.6988 60.0001 32.0000 1.9497 1.9513 403.1012 403.4920 0.0608 -1.0000 -1.0000 2136769 1595352114.80 151.5604 60.0009 32.0000 1.9521 1.9537 403.1355 403.5252 0.0606 -1.0000 -1.0000 2136829 1595352114.90 151.5153 60.0011 32.0000 1.9530 1.9546 403.1594 403.5495 0.0607 -1.0000 -1.0000 2136889 1595352115.00 151.5153 60.0011 32.0000 1.9547 1.9563 402.6986 403.0885 0.0607 -1.0000 -1.0000 2136969 1595352115.10 151.5153 60.0011 32.0000 1.9540 1.9556 402.9706 403.3610 0.0608 -1.0000 -1.0000 2137029 1595352115.20 151.5153 60.0011 32.0000 1.9534 1.9550 403.1185 403.5079 0.0607 -1.0000 -1.0000 2137089 1595352115.30 151.5153 60.0011 32.0000 1.9529 1.9545 403.1303 403.5209 0.0607 -1.0000 -1.0000 2137169 1595352115.40 151.5401 60.0011 32.0000 1.9533 1.9548 402.6945 403.0841 0.0607 -1.0000 -1.0000 2137248 1595352115.50 151.5401 60.0011 32.0000 1.9536 1.9551 402.6490 403.0387 0.0607 -1.0000 -1.0000 2137398 1595352115.60 151.5401 60.0011 32.0000 1.9516 1.9532 403.0066 403.3964 0.0607 -1.0000 -1.0000 2137468 1595352115.70 151.5401 60.0011 32.0000 1.9516 1.9532 403.1156 403.5070 0.0609 -1.0000 -1.0000 2137528 1595352115.80 151.5401 60.0011 32.0000 1.9534 1.9549 402.7996 403.1901 0.0608 -1.0000 -1.0000 2137598 1595352115.90 151.5401 60.0011 32.0000 1.9539 1.9555 402.6402 403.0296 0.0606 -1.0000 -1.0000 2137668 1595352116.00 151.6043 60.0011 32.0000 1.9538 1.9554 403.0359 403.4255 0.0607 -1.0000 -1.0000 2137898 1595352116.10 151.6262 60.0011 32.0000 1.9537 1.9553 403.1852 403.5758 0.0608 -1.0000 -1.0000 2137958 1595352116.20 151.6262 60.0011 32.0000 1.9538 1.9553 403.0958 403.4867 0.0608 -1.0000 -1.0000 2138028 1595352116.30 151.6262 60.0011 32.0000 1.9549 1.9565 402.8257 403.2170 0.0609 -1.0000 -1.0000 2138098 1595352116.40 151.6262 60.0011 32.0000 1.9536 1.9552 402.7946 403.1849 0.0609 -1.0000 -1.0000 2138158 1595352116.50 151.6262 60.0011 32.0000 1.9514 1.9529 403.0487 403.4397 0.0608 -1.0000 -1.0000 2138498 1595352116.60 151.5818 60.0011 32.0000 1.9505 1.9520 403.1232 403.5131 0.0607 -1.0000 -1.0000 2138558 1595352116.70 151.5818 60.0011 32.0000 1.9526 1.9541 403.1227 403.5138 0.0609 -1.0000 -1.0000 2138628 1595352116.80 151.5818 60.0011 32.0000 1.9531 1.9546 402.7859 403.1765 0.0609 -1.0000 -1.0000 2138698 1595352116.90 151.5818 60.0011 32.0000 1.9519 1.9535 403.0396 403.4307 0.0609 -1.0000 -1.0000 2138758 1595352117.00 151.5818 60.0011 32.0000 1.9522 1.9537 403.1878 403.5791 0.0609 -1.0000 -1.0000 2139408 1595352117.10 151.4220 60.0011 32.0000 1.9512 1.9527 403.0447 403.4342 0.0606 -1.0000 -1.0000 2139487 1595352117.20 151.4220 60.0011 32.0000 1.9527 1.9543 402.8635 403.2537 0.0608 -1.0000 -1.0000 2139547 1595352117.30 151.4220 60.0011 32.0000 1.9537 1.9553 402.4764 402.8660 0.0606 -1.0000 -1.0000 2139627 1595352117.40 151.4220 60.0011 32.0000 1.9548 1.9563 402.6241 403.0143 0.0608 -1.0000 -1.0000 2139687 1595352117.50 151.4220 60.0011 32.0000 1.9538 1.9554 403.1151 403.5054 0.0607 -1.0000 -1.0000 2139747 1595352117.60 151.4220 60.0011 32.0000 1.9525 1.9540 403.0798 403.4699 0.0607 -1.0000 -1.0000 2139827 1595352117.70 151.4848 60.0011 32.0000 1.9536 1.9552 402.7990 403.1897 0.0608 -1.0000 -1.0000 2139887 1595352117.80 151.4848 60.0011 32.0000 1.9551 1.9567 402.7647 403.1546 0.0607 -1.0000 -1.0000 2139947 1595352117.90 151.4848 60.0011 32.0000 1.9534 1.9549 402.6057 402.9960 0.0608 -1.0000 -1.0000 2140017 1595352118.00 151.4797 60.0011 32.0000 1.9539 1.9555 403.1103 403.5009 0.0608 -1.0000 -1.0000 2140087 1595352118.10 151.4573 60.0011 32.0000 1.9562 1.9577 402.9390 403.3297 0.0608 -1.0000 -1.0000 2140177 1595352118.20 151.4975 60.0011 32.0000 1.9555 1.9571 402.6348 403.0241 0.0606 -1.0000 -1.0000 2140257 1595352118.30 151.4975 60.0011 32.0000 1.9535 1.9550 403.1541 403.5447 0.0608 -1.0000 -1.0000 2140317 1595352118.40 151.4975 60.0011 32.0000 1.9530 1.9546 403.2358 403.6263 0.0607 -1.0000 -1.0000 2140377 1595352118.50 151.4975 60.0011 32.0000 1.9543 1.9559 402.7556 403.1453 0.0607 -1.0000 -1.0000 2140457 1595352118.60 151.4975 60.0011 32.0000 1.9537 1.9552 402.6136 403.0050 0.0608 -1.0000 -1.0000 2140627 1595352118.70 151.4975 60.0011 32.0000 1.9514 1.9529 402.9786 403.3693 0.0607 -1.0000 -1.0000 2140707 1595352118.80 151.4975 60.0011 32.0000 1.9513 1.9529 403.2071 403.5973 0.0607 -1.0000 -1.0000 2140767 1595352118.90 151.4975 60.0011 32.0000 1.9498 1.9514 403.1471 403.5376 0.0608 -1.0000 -1.0000 2140827 1595352119.00 151.4975 60.0011 32.0000 1.9509 1.9524 403.0246 403.4143 0.0606 -1.0000 -1.0000 2140897 1595352119.10 151.4975 60.0011 32.0000 1.9541 1.9556 402.7711 403.1605 0.0607 -1.0000 -1.0000 2141386 1595352119.20 151.4975 60.0011 32.0000 1.9534 1.9550 402.9093 403.2998 0.0608 -1.0000 -1.0000 2141446 1595352119.30 151.4975 60.0011 32.0000 1.9519 1.9535 402.8379 403.2280 0.0608 -1.0000 -1.0000 2141516 1595352119.40 151.5715 60.0011 32.0000 1.9528 1.9543 403.1043 403.4933 0.0606 -1.0000 -1.0000 2141576 1595352119.50 151.5715 60.0011 32.0000 1.9507 1.9523 403.0505 403.4410 0.0608 -1.0000 -1.0000 2141646 1595352119.60 151.5715 60.0011 32.0000 1.9531 1.9546 403.0399 403.4298 0.0607 -1.0000 -1.0000 2141716 1595352119.70 151.5715 60.0011 32.0000 1.9534 1.9550 402.8409 403.2309 0.0607 -1.0000 -1.0000 2141776 1595352119.80 151.5715 60.0011 32.0000 1.9542 1.9558 402.8048 403.1952 0.0608 -1.0000 -1.0000 2141846 1595352119.90 151.5715 60.0011 32.0000 1.9530 1.9546 403.0490 403.4398 0.0608 -1.0000 -1.0000 2141916 1595352120.00 151.4076 59.9991 32.0000 1.9511 1.9527 403.2008 403.5914 0.0608 -1.0000 -1.0000 2141976 1595352120.10 151.4076 59.9991 32.0000 1.9520 1.9536 403.1957 403.5854 0.0606 -1.0000 -1.0000 2142046 1595352120.20 151.4076 59.9991 32.0000 1.9534 1.9550 402.7246 403.1145 0.0607 -1.0000 -1.0000 2142116 1595352120.30 151.4076 59.9991 32.0000 1.9536 1.9551 402.6499 403.0398 0.0608 -1.0000 -1.0000 2142176 1595352120.40 151.4076 59.9991 32.0000 1.9528 1.9544 402.9114 403.3006 0.0607 -1.0000 -1.0000 2142246 1595352120.50 151.4076 59.9991 32.0000 1.9531 1.9547 403.1797 403.5712 0.0608 -1.0000 -1.0000 2142316 1595352120.60 151.4076 59.9991 32.0000 1.9538 1.9554 403.0491 403.4391 0.0607 -1.0000 -1.0000 2142416 1595352120.70 151.5587 59.9991 32.0000 1.9546 1.9562 402.7843 403.1746 0.0607 -1.0000 -1.0000 2142486 1595352120.80 151.5587 59.9991 32.0000 1.9536 1.9552 402.6045 402.9934 0.0606 -1.0000 -1.0000 2142556 1595352120.90 151.5587 59.9991 32.0000 1.9516 1.9532 402.9548 403.3449 0.0608 -1.0000 -1.0000 2142616 1595352121.00 151.5587 59.9991 32.0000 1.9523 1.9538 403.3266 403.7173 0.0608 -1.0000 -1.0000 2142686 1595352121.10 151.5587 59.9991 32.0000 1.9546 1.9562 402.9573 403.3487 0.0609 -1.0000 -1.0000 2142746 1595352121.20 151.5587 59.9991 32.0000 1.9539 1.9554 402.5458 402.9356 0.0607 -1.0000 -1.0000 2142926 1595352121.30 151.5923 59.9991 32.0000 1.9522 1.9538 403.0888 403.4791 0.0608 -1.0000 -1.0000 2142996 1595352121.40 151.5971 59.9991 32.0000 1.9513 1.9528 403.0723 403.4630 0.0608 -1.0000 -1.0000 2143055 1595352121.50 151.5971 59.9991 32.0000 1.9524 1.9539 402.9566 403.3460 0.0606 -1.0000 -1.0000 2143116 1595352121.60 151.5971 59.9991 32.0000 1.9534 1.9550 402.8474 403.2367 0.0607 -1.0000 -1.0000 2143195 1595352121.70 151.5971 59.9991 32.0000 1.9526 1.9541 402.7111 403.1013 0.0608 -1.0000 -1.0000 2143425 1595352121.80 151.5746 59.9991 32.0000 1.9523 1.9539 403.0664 403.4568 0.0607 -1.0000 -1.0000 2143485 1595352121.90 151.3719 59.9991 32.0000 1.9515 1.9530 403.2103 403.6000 0.0608 -1.0000 -1.0000 2143555 1595352122.00 151.3719 59.9991 32.0000 1.9528 1.9543 402.9443 403.3350 0.0608 -1.0000 -1.0000 2143615 1595352122.10 151.3719 59.9991 32.0000 1.9530 1.9546 402.6729 403.0628 0.0608 -1.0000 -1.0000 2143685 1595352122.20 151.3719 59.9991 32.0000 1.9547 1.9563 402.7787 403.1692 0.0608 -1.0000 -1.0000 2144435 1595352122.30 151.3719 59.9991 32.0000 1.9533 1.9549 403.1571 403.5476 0.0608 -1.0000 -1.0000 2144505 1595352122.40 151.6226 59.9991 32.0000 1.9526 1.9542 402.8452 403.2344 0.0606 -1.0000 -1.0000 2144565 1595352122.50 151.6226 59.9991 32.0000 1.9545 1.9560 402.6089 402.9984 0.0607 -1.0000 -1.0000 2144635 1595352122.60 151.6226 59.9991 32.0000 1.9515 1.9530 402.9244 403.3142 0.0607 -1.0000 -1.0000 2144705 1595352122.70 151.6226 59.9991 32.0000 1.9525 1.9540 403.0290 403.4198 0.0608 -1.0000 -1.0000 2144774 1595352122.80 151.6226 59.9991 32.0000 1.9540 1.9556 403.0725 403.4635 0.0609 -1.0000 -1.0000 2144835 1595352122.90 151.5354 59.9991 32.0000 1.9527 1.9542 402.8247 403.2155 0.0608 -1.0000 -1.0000 2144894 1595352123.00 151.4258 59.9991 32.0000 1.9533 1.9548 402.5907 402.9810 0.0609 -1.0000 -1.0000 2144974 1595352123.10 151.4258 59.9991 32.0000 1.9524 1.9540 402.9890 403.3808 0.0609 -1.0000 -1.0000 2145034 1595352123.20 151.4258 59.9991 32.0000 1.9514 1.9530 403.1714 403.5629 0.0609 -1.0000 -1.0000 2145414 1595352123.30 151.4258 59.9991 32.0000 1.9531 1.9546 403.1453 403.5344 0.0606 -1.0000 -1.0000 2145484 1595352123.40 151.4258 59.9991 32.0000 1.9548 1.9563 402.7685 403.1583 0.0607 -1.0000 -1.0000 2145554 1595352123.50 151.5045 59.9991 32.0000 1.9536 1.9552 402.9108 403.2998 0.0605 -1.0000 -1.0000 2145614 1595352123.60 151.5045 59.9991 32.0000 1.9508 1.9523 403.2016 403.5920 0.0607 -1.0000 -1.0000 2145684 1595352123.70 151.5045 59.9991 32.0000 1.9529 1.9544 403.1198 403.5100 0.0608 -1.0000 -1.0000 2145914 1595352123.80 151.5045 59.9991 32.0000 1.9540 1.9555 402.7563 403.1468 0.0608 -1.0000 -1.0000 2145974 1595352123.90 151.5045 59.9991 32.0000 1.9530 1.9546 402.7207 403.1096 0.0607 -1.0000 -1.0000 2146044 1595352124.00 151.5045 59.9991 32.0000 1.9517 1.9532 403.0052 403.3954 0.0607 -1.0000 -1.0000 2146104 1595352124.10 151.4202 59.9991 32.0000 1.9518 1.9534 403.1931 403.5832 0.0607 -1.0000 -1.0000 2146174 1595352124.20 151.3824 59.9991 32.0000 1.9535 1.9550 403.1377 403.5284 0.0608 -1.0000 -1.0000 2146244 1595352124.30 151.3824 59.9991 32.0000 1.9536 1.9552 402.5322 402.9215 0.0607 -1.0000 -1.0000 2146484 1595352124.40 151.3824 59.9991 32.0000 1.9535 1.9550 402.6221 403.0102 0.0605 -1.0000 -1.0000 2146544 1595352124.50 151.3824 59.9991 32.0000 1.9525 1.9541 402.9730 403.3624 0.0607 -1.0000 -1.0000 2146623 1595352124.60 151.3824 59.9991 32.0000 1.9533 1.9549 403.0966 403.4874 0.0609 -1.0000 -1.0000 2146684 1595352124.70 151.4768 59.9977 32.0000 1.9544 1.9560 402.6656 403.0574 0.0610 -1.0000 -1.0000 2146753 1595352124.80 151.4768 59.9977 32.0000 1.9544 1.9559 402.7337 403.1227 0.0607 -1.0000 -1.0000 2147133 1595352124.90 151.4768 59.9977 32.0000 1.9535 1.9550 403.1528 403.5436 0.0609 -1.0000 -1.0000 2147203 1595352125.00 151.4768 59.9977 32.0000 1.9527 1.9543 403.0111 403.4025 0.0609 -1.0000 -1.0000 2147273 1595352125.10 151.4768 59.9977 32.0000 1.9547 1.9562 402.9254 403.3153 0.0608 -1.0000 -1.0000 2147333 1595352125.20 151.4768 59.9977 32.0000 1.9543 1.9558 402.7670 403.1575 0.0608 -1.0000 -1.0000 2147393 1595352125.30 151.5736 59.9977 32.0000 1.9529 1.9544 402.8882 403.2790 0.0608 -1.0000 -1.0000 2147473 1595352125.40 151.5736 59.9977 32.0000 1.9516 1.9531 403.1793 403.5693 0.0607 -1.0000 -1.0000 2147533 1595352125.50 151.5736 59.9977 32.0000 1.9519 1.9535 403.1633 403.5535 0.0607 -1.0000 -1.0000 2147593 1595352125.60 151.5736 59.9977 32.0000 1.9524 1.9539 403.0368 403.4284 0.0609 -1.0000 -1.0000 2147663 1595352125.70 151.5736 59.9977 32.0000 1.9526 1.9542 402.8877 403.2777 0.0607 -1.0000 -1.0000 2147733 1595352125.80 151.2941 59.9977 32.0000 1.9518 1.9534 403.0067 403.3963 0.0607 -1.0000 -1.0000 2147793 1595352125.90 151.2941 59.9977 32.0000 1.9520 1.9535 403.2354 403.6265 0.0609 -1.0000 -1.0000 2147863 1595352126.00 151.2941 59.9977 32.0000 1.9532 1.9547 403.0261 403.4176 0.0609 -1.0000 -1.0000 2147933 1595352126.10 151.2941 59.9977 32.0000 1.9531 1.9546 402.6472 403.0365 0.0606 -1.0000 -1.0000 2147993 1595352126.20 151.2941 59.9977 32.0000 1.9542 1.9558 402.8280 403.2177 0.0607 -1.0000 -1.0000 2148063 1595352126.30 151.2941 59.9977 32.0000 1.9534 1.9550 403.0607 403.4522 0.0610 -1.0000 -1.0000 2148153 1595352126.40 151.5659 59.9977 32.0000 1.9529 1.9544 403.0868 403.4773 0.0608 -1.0000 -1.0000 2148213 1595352126.50 151.5659 59.9977 32.0000 1.9542 1.9557 402.6684 403.0586 0.0608 -1.0000 -1.0000 2148293 1595352126.60 151.5659 59.9977 32.0000 1.9536 1.9551 402.8313 403.2215 0.0607 -1.0000 -1.0000 2148353 1595352126.70 151.5659 59.9977 32.0000 1.9524 1.9540 403.2092 403.5990 0.0606 -1.0000 -1.0000 2148423 1595352126.80 151.5659 59.9977 32.0000 1.9510 1.9525 403.0371 403.4265 0.0606 -1.0000 -1.0000 2149192 1595352126.90 151.5659 59.9977 32.0000 1.9522 1.9538 402.6532 403.0428 0.0608 -1.0000 -1.0000 2149252 1595352127.00 151.5659 59.9977 32.0000 1.9548 1.9564 403.0392 403.4304 0.0609 -1.0000 -1.0000 2149332 1595352127.10 151.4066 59.9977 32.0000 1.9524 1.9539 403.2698 403.6610 0.0608 -1.0000 -1.0000 2149392 1595352127.20 151.4066 59.9977 32.0000 1.9532 1.9547 403.0736 403.4636 0.0608 -1.0000 -1.0000 2149452 1595352127.30 151.4066 59.9977 32.0000 1.9534 1.9550 402.8217 403.2123 0.0608 -1.0000 -1.0000 2149522 1595352127.40 151.4066 59.9977 32.0000 1.9534 1.9549 402.5648 402.9547 0.0607 -1.0000 -1.0000 2149592 1595352127.50 151.4066 59.9977 32.0000 1.9526 1.9541 402.8348 403.2240 0.0606 -1.0000 -1.0000 2149652 1595352127.60 151.4066 59.9977 32.0000 1.9509 1.9525 403.1069 403.4972 0.0608 -1.0000 -1.0000 2149722 1595352127.70 151.7684 59.9977 32.0000 1.9525 1.9541 403.1771 403.5679 0.0609 -1.0000 -1.0000 2149792 1595352127.80 151.7684 59.9977 32.0000 1.9544 1.9560 402.8288 403.2195 0.0608 -1.0000 -1.0000 2149852 1595352127.90 151.7684 59.9977 32.0000 1.9554 1.9569 402.8127 403.2039 0.0609 -1.0000 -1.0000 2149922 1595352128.00 151.7684 59.9977 32.0000 1.9526 1.9542 403.2430 403.6333 0.0608 -1.0000 -1.0000 2149982 1595352128.10 151.7684 59.9977 32.0000 1.9538 1.9554 402.8825 403.2735 0.0609 -1.0000 -1.0000 2150052 1595352128.20 151.7684 59.9977 32.0000 1.9540 1.9556 402.6279 403.0178 0.0608 -1.0000 -1.0000 2150122 1595352128.30 151.3313 59.9977 32.0000 1.9518 1.9534 402.9980 403.3891 0.0609 -1.0000 -1.0000 2150192 1595352128.40 151.3313 59.9977 32.0000 1.9516 1.9532 403.1522 403.5433 0.0609 -1.0000 -1.0000 2150412 1595352128.50 151.3313 59.9977 32.0000 1.9531 1.9546 403.2046 403.5939 0.0607 -1.0000 -1.0000 2150492 1595352128.60 151.3313 59.9977 32.0000 1.9545 1.9561 403.0163 403.4076 0.0609 -1.0000 -1.0000 2150552 1595352128.70 151.3313 59.9977 32.0000 1.9532 1.9548 402.8580 403.2490 0.0609 -1.0000 -1.0000 2150642 1595352128.80 151.6518 59.9977 32.0000 1.9524 1.9540 403.1121 403.5032 0.0609 -1.0000 -1.0000 2150702 1595352128.90 151.6518 59.9977 32.0000 1.9516 1.9532 403.1768 403.5674 0.0607 -1.0000 -1.0000 2150982 1595352129.00 151.6518 59.9977 32.0000 1.9528 1.9544 403.2276 403.6188 0.0609 -1.0000 -1.0000 2151051 1595352129.10 151.6518 59.9977 32.0000 1.9534 1.9550 402.9340 403.3242 0.0607 -1.0000 -1.0000 2151112 1595352129.20 151.6518 59.9977 32.0000 1.9523 1.9539 403.2254 403.6151 0.0606 -1.0000 -1.0000 2151182 1595352129.30 151.6518 59.9977 32.0000 1.9519 1.9535 403.3062 403.6958 0.0606 -1.0000 -1.0000 2151251 1595352129.40 151.6309 59.9977 32.0000 1.9537 1.9553 402.8674 403.2579 0.0608 -1.0000 -1.0000 2151431 1595352129.50 151.6016 59.9977 32.0000 1.9541 1.9557 402.7205 403.1113 0.0608 -1.0000 -1.0000 2151501 1595352129.60 151.6016 59.9977 32.0000 1.9525 1.9541 402.8386 403.2284 0.0607 -1.0000 -1.0000 2151571 1595352129.70 151.6016 59.9977 32.0000 1.9520 1.9536 402.9752 403.3653 0.0607 -1.0000 -1.0000 2151631 1595352129.80 151.6016 59.9977 32.0000 1.9518 1.9534 403.2927 403.6832 0.0608 -1.0000 -1.0000 2151701 1595352129.90 151.6016 59.9977 32.0000 1.9530 1.9546 403.2479 403.6378 0.0606 -1.0000 -1.0000 2151931 1595352130.00 151.5820 59.9979 32.0000 1.9528 1.9543 402.9562 403.3466 0.0607 -1.0000 -1.0000 2151991 1595352130.10 151.5016 59.9988 32.0000 1.9551 1.9566 402.7534 403.1435 0.0608 -1.0000 -1.0000 2152061 1595352130.20 151.5016 59.9988 32.0000 1.9524 1.9539 403.0820 403.4723 0.0607 -1.0000 -1.0000 2152131 1595352130.30 151.5016 59.9988 32.0000 1.9520 1.9535 403.1443 403.5341 0.0607 -1.0000 -1.0000 2152191 1595352130.40 151.5016 59.9988 32.0000 1.9544 1.9560 402.9671 403.3575 0.0608 -1.0000 -1.0000 2152431 1595352130.50 151.5016 59.9988 32.0000 1.9552 1.9567 402.7990 403.1899 0.0609 -1.0000 -1.0000 2152501 1595352130.60 151.4389 59.9988 32.0000 1.9539 1.9555 402.9825 403.3725 0.0607 -1.0000 -1.0000 2152561 1595352130.70 151.4389 59.9988 32.0000 1.9521 1.9537 403.1713 403.5614 0.0607 -1.0000 -1.0000 2152641 1595352130.80 151.4389 59.9988 32.0000 1.9514 1.9530 403.1149 403.5051 0.0607 -1.0000 -1.0000 2152701 1595352130.90 151.4389 59.9988 32.0000 1.9516 1.9532 403.1349 403.5243 0.0606 -1.0000 -1.0000 2153130 1595352131.00 151.4389 59.9988 32.0000 1.9530 1.9546 402.7669 403.1574 0.0609 -1.0000 -1.0000 2153210 1595352131.10 151.4389 59.9988 32.0000 1.9539 1.9554 402.7830 403.1732 0.0607 -1.0000 -1.0000 2153270 1595352131.20 151.4389 59.9988 32.0000 1.9545 1.9561 403.0620 403.4521 0.0607 -1.0000 -1.0000 2153340 1595352131.30 151.4389 59.9988 32.0000 1.9534 1.9550 403.1101 403.5007 0.0608 -1.0000 -1.0000 2153420 1595352131.40 151.4389 59.9988 32.0000 1.9529 1.9544 403.0947 403.4853 0.0609 -1.0000 -1.0000 2153480 1595352131.50 151.4389 59.9988 32.0000 1.9529 1.9545 402.9281 403.3186 0.0607 -1.0000 -1.0000 2153540 1595352131.60 151.4389 59.9988 32.0000 1.9537 1.9552 402.6123 403.0028 0.0608 -1.0000 -1.0000 2153620 1595352131.70 151.4389 59.9988 32.0000 1.9509 1.9525 402.9940 403.3843 0.0608 -1.0000 -1.0000 2153680 1595352131.80 151.3313 59.9988 32.0000 1.9507 1.9523 403.2235 403.6136 0.0607 -1.0000 -1.0000 2153740 1595352131.90 151.3313 59.9988 32.0000 1.9520 1.9535 403.2787 403.6686 0.0607 -1.0000 -1.0000 2153810 1595352132.00 151.3313 59.9988 32.0000 1.9562 1.9577 402.8266 403.2173 0.0608 -1.0000 -1.0000 2153920 1595352132.10 151.3313 59.9988 32.0000 1.9527 1.9542 402.7950 403.1831 0.0605 -1.0000 -1.0000 2153980 1595352132.20 151.3313 59.9988 32.0000 1.9513 1.9528 402.8485 403.2388 0.0607 -1.0000 -1.0000 2154050 1595352132.30 151.3313 59.9988 32.0000 1.9507 1.9523 403.1235 403.5134 0.0607 -1.0000 -1.0000 2154120 1595352132.40 151.7876 59.9988 32.0000 1.9530 1.9546 402.6057 402.9965 0.0609 -1.0000 -1.0000 2154180 1595352132.50 151.7876 59.9988 32.0000 1.9552 1.9567 402.7764 403.1662 0.0607 -1.0000 -1.0000 2154660 1595352132.60 151.7876 59.9988 32.0000 1.9546 1.9562 402.9548 403.3450 0.0608 -1.0000 -1.0000 2154730 1595352132.70 151.7876 59.9988 32.0000 1.9525 1.9541 403.2994 403.6902 0.0608 -1.0000 -1.0000 2154800 1595352132.80 151.7876 59.9988 32.0000 1.9521 1.9536 403.2628 403.6542 0.0610 -1.0000 -1.0000 2154860 1595352132.90 151.4631 59.9988 32.0000 1.9541 1.9557 402.9849 403.3761 0.0609 -1.0000 -1.0000 2154930 1595352133.00 151.4631 59.9988 32.0000 1.9555 1.9570 402.7995 403.1888 0.0607 -1.0000 -1.0000 2155159 1595352133.10 151.4631 59.9988 32.0000 1.9554 1.9570 402.8859 403.2764 0.0608 -1.0000 -1.0000 2155229 1595352133.20 151.4631 59.9988 32.0000 1.9518 1.9534 403.2281 403.6192 0.0608 -1.0000 -1.0000 2155289 1595352133.30 151.4631 59.9988 32.0000 1.9515 1.9531 403.2762 403.6671 0.0609 -1.0000 -1.0000 2155359 1595352133.40 151.4946 59.9988 32.0000 1.9538 1.9553 403.0887 403.4796 0.0608 -1.0000 -1.0000 2155419 1595352133.50 151.5456 59.9988 32.0000 1.9537 1.9553 403.0178 403.4074 0.0607 -1.0000 -1.0000 2155929 1595352133.60 151.5456 59.9988 32.0000 1.9523 1.9539 403.2175 403.6088 0.0609 -1.0000 -1.0000 2155999 1595352133.70 151.5456 59.9988 32.0000 1.9520 1.9536 403.1122 403.5033 0.0608 -1.0000 -1.0000 2156069 1595352133.80 151.5456 59.9988 32.0000 1.9548 1.9563 402.8138 403.2030 0.0606 -1.0000 -1.0000 2156129 1595352133.90 151.5456 59.9988 32.0000 1.9552 1.9568 402.9123 403.3039 0.0609 -1.0000 -1.0000 2156199 1595352134.00 151.5456 59.9988 32.0000 1.9537 1.9552 403.3229 403.7127 0.0606 -1.0000 -1.0000 2156269 1595352134.10 151.3516 59.9988 32.0000 1.9528 1.9543 403.3158 403.7058 0.0607 -1.0000 -1.0000 2156329 1595352134.20 151.3516 59.9988 32.0000 1.9525 1.9540 403.0321 403.4229 0.0608 -1.0000 -1.0000 2156409 1595352134.30 151.3516 59.9988 32.0000 1.9530 1.9545 402.5729 402.9627 0.0608 -1.0000 -1.0000 2156479 1595352134.40 151.3516 59.9988 32.0000 1.9524 1.9539 403.0109 403.4014 0.0608 -1.0000 -1.0000 2156539 1595352134.50 151.3516 59.9988 32.0000 1.9528 1.9544 403.2186 403.6094 0.0608 -1.0000 -1.0000 2156729 1595352134.60 151.4287 60.0008 32.0000 1.9512 1.9528 403.0463 403.4365 0.0607 -1.0000 -1.0000 2156789 1595352134.70 151.4287 60.0008 32.0000 1.9544 1.9559 402.6061 402.9963 0.0608 -1.0000 -1.0000 2156858 1595352134.80 151.4287 60.0008 32.0000 1.9521 1.9536 402.7015 403.0906 0.0606 -1.0000 -1.0000 2156929 1595352134.90 151.4287 60.0008 32.0000 1.9517 1.9532 403.0662 403.4555 0.0606 -1.0000 -1.0000 2156989 1595352135.00 151.4287 60.0008 32.0000 1.9531 1.9546 403.1660 403.5567 0.0608 -1.0000 -1.0000 2157218 1595352135.10 151.4660 60.0008 32.0000 1.9542 1.9558 403.0157 403.4063 0.0608 -1.0000 -1.0000 2157288 1595352135.20 151.5237 60.0008 32.0000 1.9536 1.9552 402.5387 402.9292 0.0609 -1.0000 -1.0000 2157348 1595352135.30 151.5237 60.0008 32.0000 1.9530 1.9545 402.7375 403.1268 0.0607 -1.0000 -1.0000 2157418 1595352135.40 151.5237 60.0008 32.0000 1.9516 1.9531 403.2184 403.6091 0.0609 -1.0000 -1.0000 2157478 1595352135.50 151.5237 60.0008 32.0000 1.9527 1.9543 403.1209 403.5112 0.0607 -1.0000 -1.0000 2158188 1595352135.60 151.5237 60.0008 32.0000 1.9536 1.9552 402.9009 403.2906 0.0606 -1.0000 -1.0000 2158258 1595352135.70 151.5237 60.0008 32.0000 1.9529 1.9544 402.9483 403.3369 0.0605 -1.0000 -1.0000 2158328 1595352135.80 151.4896 60.0008 32.0000 1.9511 1.9526 403.1898 403.5791 0.0606 -1.0000 -1.0000 2158388 1595352135.90 151.3454 60.0008 32.0000 1.9508 1.9524 403.1288 403.5191 0.0608 -1.0000 -1.0000 2158458 1595352136.00 151.3454 60.0008 32.0000 1.9511 1.9526 403.0859 403.4765 0.0608 -1.0000 -1.0000 2158528 1595352136.10 151.3454 60.0008 32.0000 1.9531 1.9546 402.7023 403.0919 0.0607 -1.0000 -1.0000 2158588 1595352136.20 151.3454 60.0008 32.0000 1.9537 1.9553 402.7183 403.1084 0.0606 -1.0000 -1.0000 2158667 1595352136.30 151.3454 60.0008 32.0000 1.9531 1.9547 403.1051 403.4945 0.0607 -1.0000 -1.0000 2158737 1595352136.40 151.6025 60.0008 32.0000 1.9527 1.9542 403.2981 403.6878 0.0606 -1.0000 -1.0000 2158798 1595352136.50 151.6025 60.0008 32.0000 1.9533 1.9548 403.1435 403.5323 0.0605 -1.0000 -1.0000 2158867 1595352136.60 151.6025 60.0008 32.0000 1.9528 1.9544 402.8933 403.2835 0.0608 -1.0000 -1.0000 2158927 1595352136.70 151.6025 60.0008 32.0000 1.9537 1.9553 402.6107 403.0013 0.0608 -1.0000 -1.0000 2159007 1595352136.80 151.6025 60.0008 32.0000 1.9531 1.9546 402.9979 403.3878 0.0607 -1.0000 -1.0000 2159067 1595352136.90 151.6025 60.0008 32.0000 1.9518 1.9534 403.0026 403.3933 0.0608 -1.0000 -1.0000 2159127 1595352137.00 151.5946 60.0008 32.0000 1.9532 1.9547 402.9728 403.3620 0.0607 -1.0000 -1.0000 2159197 1595352137.10 151.4825 60.0008 32.0000 1.9529 1.9544 402.7753 403.1646 0.0606 -1.0000 -1.0000 2159267 1595352137.20 151.4825 60.0008 32.0000 1.9510 1.9526 403.0691 403.4598 0.0608 -1.0000 -1.0000 2159327 1595352137.30 151.4825 60.0008 32.0000 1.9520 1.9536 403.1098 403.5003 0.0608 -1.0000 -1.0000 2159397 1595352137.40 151.4825 60.0008 32.0000 1.9532 1.9548 403.1983 403.5892 0.0608 -1.0000 -1.0000 2159457 1595352137.50 151.4825 60.0008 32.0000 1.9552 1.9567 403.0616 403.4520 0.0608 -1.0000 -1.0000 2159537 1595352137.60 151.4825 60.0008 32.0000 1.9527 1.9542 402.7625 403.1530 0.0608 -1.0000 -1.0000 2159717 1595352137.70 151.4825 60.0008 32.0000 1.9525 1.9541 403.0504 403.4410 0.0607 -1.0000 -1.0000 2159787 1595352137.80 151.4825 60.0008 32.0000 1.9512 1.9528 403.2930 403.6826 0.0607 -1.0000 -1.0000 2159847 1595352137.90 151.4825 60.0008 32.0000 1.9514 1.9529 402.9183 403.3086 0.0607 -1.0000 -1.0000 2159917 1595352138.00 151.4825 60.0008 32.0000 1.9529 1.9545 402.6541 403.0434 0.0607 -1.0000 -1.0000 2159987 1595352138.10 151.4825 60.0008 32.0000 1.9512 1.9527 402.8022 403.1926 0.0607 -1.0000 -1.0000 2200177 1595352138.20 151.2739 60.0008 32.0000 1.9518 1.9534 403.1980 403.5886 0.0608 -1.0000 -1.0000 2200247 1595352138.30 151.2739 60.0008 32.0000 1.9516 1.9532 403.1142 403.5048 0.0608 -1.0000 -1.0000 2200307 1595352138.40 151.2739 60.0008 32.0000 1.9529 1.9545 402.9566 403.3469 0.0608 -1.0000 -1.0000 2200377 1595352138.50 151.2739 60.0008 32.0000 1.9532 1.9548 402.6200 403.0100 0.0608 -1.0000 -1.0000 2200447 1595352138.60 151.2739 60.0008 32.0000 1.9513 1.9528 402.7455 403.1351 0.0607 -1.0000 -1.0000 2201246 1595352138.70 151.2739 60.0008 32.0000 1.9523 1.9539 403.1239 403.5144 0.0608 -1.0000 -1.0000 2201316 1595352138.80 151.2739 60.0008 32.0000 1.9527 1.9543 403.2974 403.6870 0.0605 -1.0000 -1.0000 2201376 1595352138.90 151.6698 60.0008 32.0000 1.9530 1.9546 403.0085 403.3968 0.0605 -1.0000 -1.0000 2201446 1595352139.00 151.6698 60.0008 32.0000 1.9535 1.9551 403.0379 403.4279 0.0608 -1.0000 -1.0000 2201516 1595352139.10 151.6698 60.0008 32.0000 1.9528 1.9544 403.3256 403.7148 0.0605 -1.0000 -1.0000 2201576 1595352139.20 151.6698 60.0008 32.0000 1.9533 1.9548 403.2177 403.6076 0.0608 -1.0000 -1.0000 2201636 1595352139.30 151.6698 60.0008 32.0000 1.9520 1.9536 403.0926 403.4833 0.0608 -1.0000 -1.0000 2201716 1595352139.40 151.5241 60.0008 32.0000 1.9537 1.9552 402.7529 403.1441 0.0608 -1.0000 -1.0000 2201786 1595352139.50 151.5241 60.0008 32.0000 1.9539 1.9554 402.6737 403.0627 0.0606 -1.0000 -1.0000 2201846 1595352139.60 151.5241 60.0008 32.0000 1.9521 1.9537 402.9665 403.3543 0.0604 -1.0000 -1.0000 2201916 1595352139.70 151.5241 60.0008 32.0000 1.9538 1.9553 403.1898 403.5800 0.0608 -1.0000 -1.0000 2201986 1595352139.80 151.5241 60.0008 32.0000 1.9554 1.9570 403.0360 403.4272 0.0609 -1.0000 -1.0000 2202046 1595352139.90 151.5241 60.0008 32.0000 1.9552 1.9568 402.8025 403.1915 0.0606 -1.0000 -1.0000 2202126 1595352140.00 151.5211 60.0008 32.0000 1.9544 1.9560 402.7075 403.0970 0.0607 -1.0000 -1.0000 2202186 1595352140.10 151.3978 60.0008 32.0000 1.9530 1.9545 403.0458 403.4356 0.0606 -1.0000 -1.0000 2202416 1595352140.20 151.3978 60.0008 32.0000 1.9527 1.9543 402.9711 403.3609 0.0607 -1.0000 -1.0000 2202486 1595352140.30 151.3978 60.0008 32.0000 1.9536 1.9551 402.7347 403.1239 0.0606 -1.0000 -1.0000 2202546 1595352140.40 151.3978 60.0008 32.0000 1.9539 1.9555 402.6442 403.0342 0.0608 -1.0000 -1.0000 2202606 1595352140.50 151.3978 60.0008 32.0000 1.9535 1.9550 403.2019 403.5918 0.0607 -1.0000 -1.0000 2202686 1595352140.60 151.3978 60.0008 32.0000 1.9510 1.9525 403.1944 403.5850 0.0608 -1.0000 -1.0000 2202746 1595352140.70 151.3978 60.0008 32.0000 1.9508 1.9523 403.0973 403.4883 0.0609 -1.0000 -1.0000 2202826 1595352140.80 151.3978 60.0008 32.0000 1.9523 1.9538 403.1057 403.4964 0.0608 -1.0000 -1.0000 2202886 1595352140.90 151.3978 60.0008 32.0000 1.9531 1.9546 402.8327 403.2219 0.0606 -1.0000 -1.0000 2202946 1595352141.00 151.3978 60.0008 32.0000 1.9547 1.9563 402.7025 403.0922 0.0607 -1.0000 -1.0000 2203026 1595352141.10 151.3978 60.0008 32.0000 1.9543 1.9558 403.1136 403.5030 0.0606 -1.0000 -1.0000 2203196 1595352141.20 151.5648 60.0008 32.0000 1.9541 1.9557 403.1011 403.4911 0.0607 -1.0000 -1.0000 2203265 1595352141.30 151.5648 60.0008 32.0000 1.9543 1.9558 402.7652 403.1550 0.0607 -1.0000 -1.0000 2203335 1595352141.40 151.5648 60.0008 32.0000 1.9533 1.9549 402.8134 403.2029 0.0607 -1.0000 -1.0000 2203396 1595352141.50 151.5648 60.0008 32.0000 1.9525 1.9540 403.0933 403.4836 0.0608 -1.0000 -1.0000 2203465 1595352141.60 151.5648 60.0008 32.0000 1.9511 1.9527 403.1209 403.5115 0.0608 -1.0000 -1.0000 2203535 1595352141.70 151.5661 60.0008 32.0000 1.9543 1.9558 402.9023 403.2932 0.0608 -1.0000 -1.0000 2203715 1595352141.80 151.5915 60.0008 32.0000 1.9540 1.9555 402.6432 403.0323 0.0607 -1.0000 -1.0000 2203775 1595352141.90 151.5915 60.0008 32.0000 1.9547 1.9563 402.9464 403.3374 0.0609 -1.0000 -1.0000 2203855 1595352142.00 151.5915 60.0008 32.0000 1.9530 1.9546 403.3095 403.7003 0.0607 -1.0000 -1.0000 2203915 1595352142.10 151.5915 60.0008 32.0000 1.9516 1.9532 403.0343 403.4235 0.0606 -1.0000 -1.0000 2203975 1595352142.20 151.5915 60.0008 32.0000 1.9526 1.9542 402.7564 403.1459 0.0607 -1.0000 -1.0000 2204215 1595352142.30 151.4497 60.0008 32.0000 1.9529 1.9545 402.9813 403.3710 0.0606 -1.0000 -1.0000 2204275 1595352142.40 151.4317 60.0008 32.0000 1.9514 1.9530 403.2187 403.6091 0.0608 -1.0000 -1.0000 2204335 1595352142.50 151.4317 60.0008 32.0000 1.9521 1.9537 403.2699 403.6599 0.0607 -1.0000 -1.0000 2204415 1595352142.60 151.4317 60.0008 32.0000 1.9535 1.9551 403.0450 403.4359 0.0609 -1.0000 -1.0000 2204475 1595352142.70 151.4317 60.0008 32.0000 1.9549 1.9565 402.7527 403.1413 0.0606 -1.0000 -1.0000 2204715 1595352142.80 151.4317 60.0008 32.0000 1.9547 1.9563 402.9189 403.3087 0.0607 -1.0000 -1.0000 2204785 1595352142.90 151.6163 60.0008 32.0000 1.9507 1.9522 403.3005 403.6921 0.0610 -1.0000 -1.0000 2204845 1595352143.00 151.7022 60.0008 32.0000 1.9529 1.9545 403.0375 403.4296 0.0610 -1.0000 -1.0000 2204915 1595352143.10 151.7022 60.0008 32.0000 1.9534 1.9550 402.8026 403.1932 0.0609 -1.0000 -1.0000 2204985 1595352143.20 151.7022 60.0008 32.0000 1.9525 1.9540 402.9735 403.3643 0.0608 -1.0000 -1.0000 2205215 1595352143.30 151.7022 60.0008 32.0000 1.9528 1.9543 403.2375 403.6272 0.0607 -1.0000 -1.0000 2205285 1595352143.40 151.7022 60.0008 32.0000 1.9536 1.9552 403.1281 403.5194 0.0608 -1.0000 -1.0000 2205344 1595352143.50 151.3854 60.0008 32.0000 1.9544 1.9559 402.8876 403.2774 0.0607 -1.0000 -1.0000 2205415 1595352143.60 151.3854 60.0008 32.0000 1.9508 1.9523 403.1460 403.5355 0.0606 -1.0000 -1.0000 2205484 1595352143.70 151.3854 60.0008 32.0000 1.9521 1.9536 403.1670 403.5572 0.0607 -1.0000 -1.0000 2205714 1595352143.80 151.3854 60.0008 32.0000 1.9542 1.9558 402.8299 403.2209 0.0609 -1.0000 -1.0000 2205774 1595352143.90 151.3854 60.0008 32.0000 1.9545 1.9561 402.6069 402.9974 0.0608 -1.0000 -1.0000 2205854 1595352144.00 151.6531 60.0008 32.0000 1.9543 1.9559 402.9332 403.3240 0.0609 -1.0000 -1.0000 2205914 1595352144.10 151.6706 60.0008 32.0000 1.9517 1.9533 403.2444 403.6347 0.0606 -1.0000 -1.0000 2205974 1595352144.20 151.6706 60.0008 32.0000 1.9522 1.9538 403.2125 403.6034 0.0608 -1.0000 -1.0000 2206714 1595352144.30 151.6706 60.0008 32.0000 1.9531 1.9547 403.1789 403.5695 0.0608 -1.0000 -1.0000 2206784 1595352144.40 151.6706 60.0008 32.0000 1.9540 1.9556 402.9834 403.3748 0.0609 -1.0000 -1.0000 2206854 1595352144.50 151.6706 60.0008 32.0000 1.9546 1.9562 402.8953 403.2853 0.0608 -1.0000 -1.0000 2206924 1595352144.60 151.6261 60.0008 32.0000 1.9521 1.9536 403.1359 403.5260 0.0606 -1.0000 -1.0000 2206984 1595352144.70 151.6261 60.0008 32.0000 1.9518 1.9533 403.3032 403.6928 0.0606 -1.0000 -1.0000 2207063 1595352144.80 151.6261 60.0008 32.0000 1.9551 1.9566 403.0726 403.4628 0.0608 -1.0000 -1.0000 2207124 1595352144.90 151.6261 60.0008 32.0000 1.9541 1.9556 402.8603 403.2512 0.0609 -1.0000 -1.0000 2207184 1595352145.00 151.6261 60.0008 32.0000 1.9523 1.9539 403.0500 403.4389 0.0605 -1.0000 -1.0000 2207253 1595352145.10 151.5070 60.0010 32.0000 1.9524 1.9540 403.2279 403.6176 0.0606 -1.0000 -1.0000 2207313 1595352145.20 151.5070 60.0010 32.0000 1.9520 1.9536 403.3169 403.7071 0.0607 -1.0000 -1.0000 2207423 1595352145.30 151.5070 60.0010 32.0000 1.9543 1.9559 402.9630 403.3535 0.0608 -1.0000 -1.0000 2207493 1595352145.40 151.5070 60.0010 32.0000 1.9552 1.9568 402.9326 403.3236 0.0610 -1.0000 -1.0000 2207563 1595352145.50 151.5070 60.0010 32.0000 1.9544 1.9559 402.9553 403.3456 0.0607 -1.0000 -1.0000 2207623 1595352145.60 151.4870 60.0010 32.0000 1.9528 1.9543 403.0019 403.3911 0.0607 -1.0000 -1.0000 2207693 1595352145.70 151.3888 60.0010 32.0000 1.9542 1.9558 403.0415 403.4327 0.0609 -1.0000 -1.0000 2207753 1595352145.80 151.3888 60.0010 32.0000 1.9536 1.9552 402.7832 403.1734 0.0607 -1.0000 -1.0000 2207943 1595352145.90 151.3888 60.0010 32.0000 1.9518 1.9533 402.8138 403.2030 0.0606 -1.0000 -1.0000 2208013 1595352146.00 151.3888 60.0010 32.0000 1.9506 1.9522 403.1998 403.5897 0.0607 -1.0000 -1.0000 2208083 1595352146.10 151.3888 60.0010 32.0000 1.9523 1.9539 403.2385 403.6288 0.0608 -1.0000 -1.0000 2208143 1595352146.20 151.3888 60.0010 32.0000 1.9521 1.9537 403.0290 403.4196 0.0606 -1.0000 -1.0000 2208213 1595352146.30 151.3888 60.0010 32.0000 1.9539 1.9555 403.0003 403.3900 0.0607 -1.0000 -1.0000 2209013 1595352146.40 151.3888 60.0010 32.0000 1.9542 1.9557 403.0052 403.3952 0.0607 -1.0000 -1.0000 2209082 1595352146.50 151.3888 60.0010 32.0000 1.9524 1.9540 403.1225 403.5128 0.0607 -1.0000 -1.0000 2209152 1595352146.60 151.3888 60.0010 32.0000 1.9518 1.9533 403.2555 403.6453 0.0606 -1.0000 -1.0000 2209213 1595352146.70 151.3888 60.0010 32.0000 1.9533 1.9548 403.1680 403.5572 0.0606 -1.0000 -1.0000 2209292 1595352146.80 151.5510 60.0010 32.0000 1.9549 1.9565 402.6974 403.0870 0.0607 -1.0000 -1.0000 2209382 1595352146.90 151.5510 60.0010 32.0000 1.9525 1.9541 403.0968 403.4880 0.0608 -1.0000 -1.0000 2209442 1595352147.00 151.5510 60.0010 32.0000 1.9513 1.9528 403.2164 403.6056 0.0607 -1.0000 -1.0000 2209512 1595352147.10 151.5510 60.0010 32.0000 1.9508 1.9523 403.1136 403.5036 0.0607 -1.0000 -1.0000 2209582 1595352147.20 151.5510 60.0010 32.0000 1.9526 1.9541 403.1937 403.5837 0.0607 -1.0000 -1.0000 2209642 1595352147.30 151.5565 60.0010 32.0000 1.9530 1.9545 403.0840 403.4742 0.0608 -1.0000 -1.0000 2209712 1595352147.40 151.5768 60.0010 32.0000 1.9535 1.9550 402.7887 403.1787 0.0607 -1.0000 -1.0000 2209772 1595352147.50 151.5768 60.0010 32.0000 1.9542 1.9558 403.1281 403.5181 0.0607 -1.0000 -1.0000 2209842 1595352147.60 151.5768 60.0010 32.0000 1.9512 1.9528 403.0715 403.4613 0.0607 -1.0000 -1.0000 2209912 1595352147.70 151.5768 60.0010 32.0000 1.9521 1.9536 403.3378 403.7308 0.0611 -1.0000 -1.0000 2209972 1595352147.80 151.5768 60.0010 32.0000 1.9541 1.9556 403.0634 403.4544 0.0608 -1.0000 -1.0000 2210042 1595352147.90 151.6411 60.0010 32.0000 1.9536 1.9552 403.0272 403.4173 0.0607 -1.0000 -1.0000 2210112 1595352148.00 151.6411 60.0010 32.0000 1.9527 1.9543 403.1943 403.5856 0.0609 -1.0000 -1.0000 2210172 1595352148.10 151.6411 60.0010 32.0000 1.9515 1.9530 403.3407 403.7309 0.0607 -1.0000 -1.0000 2210232 1595352148.20 151.6411 60.0010 32.0000 1.9537 1.9553 403.1480 403.5380 0.0607 -1.0000 -1.0000 2210302 1595352148.30 151.6411 60.0010 32.0000 1.9536 1.9551 402.8030 403.1922 0.0606 -1.0000 -1.0000 2210522 1595352148.40 151.6411 60.0010 32.0000 1.9524 1.9539 403.0113 403.4007 0.0607 -1.0000 -1.0000 2210582 1595352148.50 151.6411 60.0010 32.0000 1.9530 1.9546 403.2647 403.6553 0.0608 -1.0000 -1.0000 2210652 1595352148.60 151.6411 60.0010 32.0000 1.9543 1.9559 403.1320 403.5229 0.0609 -1.0000 -1.0000 2210732 1595352148.70 151.6411 60.0010 32.0000 1.9552 1.9568 402.8536 403.2442 0.0607 -1.0000 -1.0000 2210802 1595352148.80 151.6411 60.0010 32.0000 1.9535 1.9551 402.7351 403.1252 0.0608 -1.0000 -1.0000 2210981 1595352148.90 151.6411 60.0010 32.0000 1.9517 1.9532 402.9024 403.2918 0.0607 -1.0000 -1.0000 2211041 1595352149.00 151.6411 60.0010 32.0000 1.9516 1.9531 403.2025 403.5927 0.0608 -1.0000 -1.0000 2211121 1595352149.10 151.5383 60.0010 32.0000 1.9545 1.9561 403.0735 403.4639 0.0608 -1.0000 -1.0000 2211181 1595352149.20 151.5383 60.0010 32.0000 1.9552 1.9567 403.0272 403.4176 0.0607 -1.0000 -1.0000 2211241 1595352149.30 151.5383 60.0010 32.0000 1.9548 1.9563 403.1584 403.5486 0.0608 -1.0000 -1.0000 2211451 1595352149.40 151.5383 60.0010 32.0000 1.9533 1.9549 403.3008 403.6906 0.0606 -1.0000 -1.0000 2211511 1595352149.50 151.5383 60.0010 32.0000 1.9529 1.9545 403.3039 403.6937 0.0607 -1.0000 -1.0000 2211571 1595352149.60 151.5383 60.0010 32.0000 1.9531 1.9547 403.0843 403.4740 0.0606 -1.0000 -1.0000 2211651 1595352149.70 151.5289 60.0019 32.0000 1.9532 1.9548 402.8040 403.1941 0.0608 -1.0000 -1.0000 2211711 1595352149.80 151.5254 60.0023 32.0000 1.9545 1.9561 403.0298 403.4202 0.0608 -1.0000 -1.0000 2211781 1595352149.90 151.5254 60.0023 32.0000 1.9525 1.9541 403.1900 403.5802 0.0607 -1.0000 -1.0000 2211851 1595352150.00 151.5254 60.0023 32.0000 1.9514 1.9529 403.1544 403.5440 0.0607 -1.0000 -1.0000 2211911 1595352150.10 151.5254 60.0023 32.0000 1.9535 1.9550 402.7930 403.1832 0.0608 -1.0000 -1.0000 2211971 1595352150.20 151.5254 60.0023 32.0000 1.9528 1.9543 402.6319 403.0212 0.0606 -1.0000 -1.0000 2212051 1595352150.30 151.5254 60.0023 32.0000 1.9534 1.9549 402.9367 403.3263 0.0607 -1.0000 -1.0000 2212111 1595352150.40 151.4049 60.0023 32.0000 1.9517 1.9533 403.2619 403.6526 0.0609 -1.0000 -1.0000 2212171 1595352150.50 151.4049 60.0023 32.0000 1.9525 1.9541 403.2534 403.6444 0.0608 -1.0000 -1.0000 2212241 1595352150.60 151.4049 60.0023 32.0000 1.9548 1.9563 402.9573 403.3476 0.0608 -1.0000 -1.0000 2212311 1595352150.70 151.4049 60.0023 32.0000 1.9544 1.9560 402.8920 403.2825 0.0608 -1.0000 -1.0000 2212381 1595352150.80 151.4049 60.0023 32.0000 1.9528 1.9543 403.4032 403.7954 0.0610 -1.0000 -1.0000 2212441 1595352150.90 151.4049 60.0023 32.0000 1.9517 1.9532 403.2726 403.6634 0.0608 -1.0000 -1.0000 2212741 1595352151.00 151.5423 60.0023 32.0000 1.9541 1.9557 403.1046 403.4945 0.0607 -1.0000 -1.0000 2212821 1595352151.10 151.5423 60.0023 32.0000 1.9534 1.9549 402.7272 403.1175 0.0607 -1.0000 -1.0000 2212880 1595352151.20 151.5423 60.0023 32.0000 1.9517 1.9532 403.2779 403.6671 0.0607 -1.0000 -1.0000 2212950 1595352151.30 151.5423 60.0023 32.0000 1.9534 1.9550 403.1496 403.5405 0.0608 -1.0000 -1.0000 2213021 1595352151.40 151.5423 60.0023 32.0000 1.9540 1.9556 402.9854 403.3760 0.0608 -1.0000 -1.0000 2213450 1595352151.50 151.5423 60.0023 32.0000 1.9529 1.9544 402.8402 403.2302 0.0607 -1.0000 -1.0000 2213510 1595352151.60 151.3574 60.0023 32.0000 1.9519 1.9535 403.1636 403.5546 0.0609 -1.0000 -1.0000 2213580 1595352151.70 151.3574 60.0023 32.0000 1.9500 1.9516 403.2877 403.6781 0.0608 -1.0000 -1.0000 2213640 1595352151.80 151.3574 60.0023 32.0000 1.9523 1.9539 403.2445 403.6356 0.0608 -1.0000 -1.0000 2213710 1595352151.90 151.3574 60.0023 32.0000 1.9544 1.9560 402.8280 403.2182 0.0607 -1.0000 -1.0000 2213950 1595352152.00 151.3574 60.0023 32.0000 1.9539 1.9555 402.7722 403.1610 0.0606 -1.0000 -1.0000 2214010 1595352152.10 151.3574 60.0023 32.0000 1.9542 1.9558 403.0711 403.4612 0.0607 -1.0000 -1.0000 2214070 1595352152.20 151.3574 60.0023 32.0000 1.9537 1.9553 403.0516 403.4417 0.0607 -1.0000 -1.0000 2214150 1595352152.30 151.3574 60.0023 32.0000 1.9528 1.9543 403.2507 403.6413 0.0608 -1.0000 -1.0000 2214210 1595352152.40 151.3574 60.0023 32.0000 1.9517 1.9533 402.9696 403.3607 0.0609 -1.0000 -1.0000 2214270 1595352152.50 151.3574 60.0023 32.0000 1.9536 1.9552 402.7286 403.1176 0.0607 -1.0000 -1.0000 2214350 1595352152.60 151.4009 60.0023 32.0000 1.9513 1.9529 403.0915 403.4822 0.0608 -1.0000 -1.0000 2214410 1595352152.70 151.2137 60.0023 32.0000 1.9534 1.9549 403.2417 403.6325 0.0608 -1.0000 -1.0000 2214480 1595352152.80 151.2137 60.0023 32.0000 1.9539 1.9554 403.0591 403.4500 0.0609 -1.0000 -1.0000 2214550 1595352152.90 151.2137 60.0023 32.0000 1.9529 1.9544 402.9371 403.3276 0.0608 -1.0000 -1.0000 2214740 1595352153.00 151.2137 60.0023 32.0000 1.9524 1.9539 402.9169 403.3067 0.0607 -1.0000 -1.0000 2214820 1595352153.10 151.2137 60.0023 32.0000 1.9509 1.9524 403.2889 403.6795 0.0608 -1.0000 -1.0000 2214889 1595352153.20 151.2137 60.0023 32.0000 1.9515 1.9531 403.2976 403.6883 0.0607 -1.0000 -1.0000 2214950 1595352153.30 151.2312 60.0023 32.0000 1.9529 1.9544 403.0026 403.3915 0.0606 -1.0000 -1.0000 2215020 1595352153.40 151.5521 60.0023 32.0000 1.9530 1.9546 403.2097 403.5997 0.0606 -1.0000 -1.0000 2215500 1595352153.50 151.5521 60.0023 32.0000 1.9516 1.9532 403.2699 403.6598 0.0607 -1.0000 -1.0000 2215569 1595352153.60 151.5521 60.0023 32.0000 1.9522 1.9538 403.3946 403.7865 0.0609 -1.0000 -1.0000 2215639 1595352153.70 151.5521 60.0023 32.0000 1.9540 1.9555 403.0804 403.4700 0.0605 -1.0000 -1.0000 2215699 1595352153.80 151.5521 60.0023 32.0000 1.9528 1.9544 402.7642 403.1536 0.0607 -1.0000 -1.0000 2215759 1595352153.90 151.6263 60.0023 32.0000 1.9530 1.9545 402.9426 403.3337 0.0608 -1.0000 -1.0000 2215839 1595352154.00 151.6263 60.0023 32.0000 1.9518 1.9533 403.1797 403.5700 0.0608 -1.0000 -1.0000 2215899 1595352154.10 151.6263 60.0023 32.0000 1.9544 1.9560 402.9868 403.3774 0.0608 -1.0000 -1.0000 2215959 1595352154.20 151.6263 60.0023 32.0000 1.9556 1.9572 402.7441 403.1347 0.0607 -1.0000 -1.0000 2216029 1595352154.30 151.6263 60.0023 32.0000 1.9533 1.9549 402.9089 403.2971 0.0604 -1.0000 -1.0000 2216099 1595352154.40 151.6263 60.0023 32.0000 1.9513 1.9528 403.1023 403.4918 0.0607 -1.0000 -1.0000 2216159 1595352154.50 151.6263 60.0023 32.0000 1.9538 1.9553 403.0218 403.4126 0.0609 -1.0000 -1.0000 2216229 1595352154.60 151.6263 60.0023 32.0000 1.9556 1.9572 402.7971 403.1873 0.0607 -1.0000 -1.0000 2216299 1595352154.70 151.6263 60.0023 32.0000 1.9528 1.9544 403.1039 403.4940 0.0607 -1.0000 -1.0000 2216369 1595352154.80 151.6492 60.0023 32.0000 1.9521 1.9536 403.3292 403.7190 0.0607 -1.0000 -1.0000 2216429 1595352154.90 151.6492 60.0023 32.0000 1.9533 1.9548 403.3037 403.6945 0.0608 -1.0000 -1.0000 2216489 1595352155.00 151.5001 60.0027 32.0000 1.9531 1.9546 403.0427 403.4330 0.0608 -1.0000 -1.0000 2216729 1595352155.10 151.5001 60.0027 32.0000 1.9538 1.9553 402.8925 403.2826 0.0607 -1.0000 -1.0000 2216789 1595352155.20 151.5001 60.0027 32.0000 1.9526 1.9541 402.9312 403.3215 0.0608 -1.0000 -1.0000 2216859 1595352155.30 151.5001 60.0027 32.0000 1.9532 1.9547 403.1084 403.4973 0.0606 -1.0000 -1.0000 2216929 1595352155.40 151.5001 60.0027 32.0000 1.9509 1.9524 403.2289 403.6188 0.0607 -1.0000 -1.0000 2216989 1595352155.50 151.5001 60.0027 32.0000 1.9527 1.9543 403.2803 403.6713 0.0608 -1.0000 -1.0000 2217468 1595352155.60 151.4599 60.0027 32.0000 1.9536 1.9552 402.7631 403.1532 0.0607 -1.0000 -1.0000 2217538 1595352155.70 151.3461 60.0027 32.0000 1.9521 1.9536 403.1228 403.5117 0.0605 -1.0000 -1.0000 2217608 1595352155.80 151.3461 60.0027 32.0000 1.9532 1.9547 403.4487 403.8388 0.0607 -1.0000 -1.0000 2217678 1595352155.90 151.3461 60.0027 32.0000 1.9531 1.9547 403.2342 403.6238 0.0606 -1.0000 -1.0000 2217748 1595352156.00 151.3461 60.0027 32.0000 1.9541 1.9556 402.6991 403.0878 0.0605 -1.0000 -1.0000 2217978 1595352156.10 151.3461 60.0027 32.0000 1.9535 1.9551 403.0612 403.4503 0.0606 -1.0000 -1.0000 2218058 1595352156.20 151.3461 60.0027 32.0000 1.9515 1.9530 403.2455 403.6356 0.0607 -1.0000 -1.0000 2218128 1595352156.30 151.3461 60.0027 32.0000 1.9536 1.9551 403.2103 403.6007 0.0608 -1.0000 -1.0000 2218198 1595352156.40 151.3461 60.0027 32.0000 1.9537 1.9552 403.1264 403.5169 0.0607 -1.0000 -1.0000 2218258 1595352156.50 151.3461 60.0027 32.0000 1.9551 1.9567 403.0660 403.4560 0.0608 -1.0000 -1.0000 2218498 1595352156.60 151.3461 60.0027 32.0000 1.9531 1.9547 402.7070 403.0973 0.0608 -1.0000 -1.0000 2218558 1595352156.70 151.6384 60.0027 32.0000 1.9529 1.9545 403.2720 403.6618 0.0608 -1.0000 -1.0000 2218628 1595352156.80 151.6478 60.0027 32.0000 1.9517 1.9533 403.1793 403.5706 0.0608 -1.0000 -1.0000 2218698 1595352156.90 151.6478 60.0027 32.0000 1.9536 1.9552 403.0002 403.3897 0.0606 -1.0000 -1.0000 2218758 1595352157.00 151.3092 60.0027 32.0000 1.9536 1.9552 402.9081 403.2983 0.0607 -1.0000 -1.0000 2218998 1595352157.10 151.3092 60.0027 32.0000 1.9527 1.9543 402.9823 403.3710 0.0605 -1.0000 -1.0000 2219058 1595352157.20 151.3092 60.0027 32.0000 1.9532 1.9547 403.1298 403.5196 0.0607 -1.0000 -1.0000 2219128 1595352157.30 151.5128 60.0027 32.0000 1.9527 1.9542 403.2709 403.6608 0.0606 -1.0000 -1.0000 2219198 1595352157.40 151.5128 60.0027 32.0000 1.9558 1.9573 402.9494 403.3392 0.0607 -1.0000 -1.0000 2219257 1595352157.50 151.5128 60.0027 32.0000 1.9541 1.9557 402.6713 403.0602 0.0606 -1.0000 -1.0000 2219328 1595352157.60 151.5128 60.0027 32.0000 1.9522 1.9537 403.0355 403.4259 0.0608 -1.0000 -1.0000 2219707 1595352157.70 151.5128 60.0027 32.0000 1.9507 1.9522 403.1760 403.5654 0.0606 -1.0000 -1.0000 2219767 1595352157.80 151.6541 60.0027 32.0000 1.9531 1.9547 403.0119 403.4020 0.0607 -1.0000 -1.0000 2219837 1595352157.90 151.6667 60.0027 32.0000 1.9542 1.9558 402.7956 403.1851 0.0606 -1.0000 -1.0000 2219907 1595352158.00 151.6667 60.0027 32.0000 1.9526 1.9541 402.9289 403.3185 0.0607 -1.0000 -1.0000 2219967 1595352158.10 151.6667 60.0027 32.0000 1.9527 1.9542 403.3679 403.7582 0.0606 -1.0000 -1.0000 2220227 1595352158.20 151.6667 60.0027 32.0000 1.9545 1.9561 403.2267 403.6163 0.0607 -1.0000 -1.0000 2220297 1595352158.30 151.6667 60.0027 32.0000 1.9537 1.9552 403.0356 403.4260 0.0607 -1.0000 -1.0000 2220357 1595352158.40 151.3831 60.0027 32.0000 1.9546 1.9561 402.8155 403.2061 0.0608 -1.0000 -1.0000 2220417 1595352158.50 151.3831 60.0027 32.0000 1.9534 1.9550 402.8761 403.2659 0.0607 -1.0000 -1.0000 2220497 1595352158.60 151.3831 60.0027 32.0000 1.9523 1.9538 403.1581 403.5493 0.0608 -1.0000 -1.0000 2220667 1595352158.70 151.3831 60.0027 32.0000 1.9513 1.9529 403.2904 403.6804 0.0607 -1.0000 -1.0000 2220737 1595352158.80 151.3831 60.0027 32.0000 1.9528 1.9543 403.3735 403.7641 0.0607 -1.0000 -1.0000 2220807 1595352158.90 151.5226 60.0027 32.0000 1.9539 1.9554 402.9664 403.3566 0.0608 -1.0000 -1.0000 2220867 1595352159.00 151.5425 60.0027 32.0000 1.9543 1.9559 403.0189 403.4099 0.0608 -1.0000 -1.0000 2220937 1595352159.10 151.5425 60.0027 32.0000 1.9532 1.9547 403.2761 403.6677 0.0609 -1.0000 -1.0000 2220997 1595352159.20 151.5425 60.0027 32.0000 1.9529 1.9545 403.2139 403.6039 0.0607 -1.0000 -1.0000 2221067 1595352159.30 151.5425 60.0027 32.0000 1.9520 1.9536 402.9503 403.3404 0.0607 -1.0000 -1.0000 2221137 1595352159.40 151.5425 60.0027 32.0000 1.9537 1.9553 402.8459 403.2354 0.0607 -1.0000 -1.0000 2221197 1595352159.50 151.4154 60.0027 32.0000 1.9539 1.9554 402.8448 403.2346 0.0607 -1.0000 -1.0000 2221256 1595352159.60 151.4154 60.0027 32.0000 1.9524 1.9540 403.1963 403.5871 0.0608 -1.0000 -1.0000 2221756 1595352159.70 151.4154 60.0027 32.0000 1.9526 1.9542 403.3392 403.7300 0.0609 -1.0000 -1.0000 2221816 1595352159.80 151.4154 60.0027 32.0000 1.9540 1.9556 403.1359 403.5269 0.0607 -1.0000 -1.0000 2221876 1595352159.90 151.4154 60.0027 32.0000 1.9538 1.9553 402.8689 403.2590 0.0607 -1.0000 -1.0000 2221956 1595352160.00 151.4154 60.0027 32.0000 1.9510 1.9526 403.2753 403.6650 0.0607 -1.0000 -1.0000 2222016 1595352160.10 151.5788 60.0022 32.0000 1.9517 1.9532 403.4475 403.8383 0.0608 -1.0000 -1.0000 2222076 1595352160.20 151.5882 60.0022 32.0000 1.9538 1.9553 403.1745 403.5656 0.0608 -1.0000 -1.0000 2222146 1595352160.30 151.5882 60.0022 32.0000 1.9539 1.9554 402.9657 403.3560 0.0607 -1.0000 -1.0000 2222216 1595352160.40 151.5882 60.0022 32.0000 1.9533 1.9548 402.8671 403.2558 0.0605 -1.0000 -1.0000 2222276 1595352160.50 151.5882 60.0022 32.0000 1.9532 1.9547 403.0189 403.4077 0.0606 -1.0000 -1.0000 2222346 1595352160.60 151.5882 60.0022 32.0000 1.9521 1.9536 403.1787 403.5693 0.0608 -1.0000 -1.0000 2222726 1595352160.70 151.5857 60.0022 32.0000 1.9512 1.9528 403.1105 403.5015 0.0608 -1.0000 -1.0000 2222796 1595352160.80 151.3240 60.0022 32.0000 1.9527 1.9542 402.9371 403.3275 0.0607 -1.0000 -1.0000 2222856 1595352160.90 151.3240 60.0022 32.0000 1.9537 1.9552 402.7782 403.1682 0.0608 -1.0000 -1.0000 2222916 1595352161.00 151.3240 60.0022 32.0000 1.9535 1.9550 402.8655 403.2541 0.0606 -1.0000 -1.0000 2222996 1595352161.10 151.3240 60.0022 32.0000 1.9526 1.9542 403.2782 403.6681 0.0606 -1.0000 -1.0000 2223055 1595352161.20 151.3240 60.0022 32.0000 1.9521 1.9536 403.1649 403.5552 0.0608 -1.0000 -1.0000 2223116 1595352161.30 151.3240 60.0022 32.0000 1.9528 1.9544 402.9781 403.3666 0.0607 -1.0000 -1.0000 2223196 1595352161.40 151.3240 60.0022 32.0000 1.9528 1.9543 402.8578 403.2484 0.0607 -1.0000 -1.0000 2223255 1595352161.50 151.3240 60.0022 32.0000 1.9536 1.9552 402.9399 403.3291 0.0606 -1.0000 -1.0000 2223315 1595352161.60 151.3240 60.0022 32.0000 1.9520 1.9535 403.4000 403.7909 0.0608 -1.0000 -1.0000 2223565 1595352161.70 151.3240 60.0022 32.0000 1.9539 1.9554 403.3736 403.7644 0.0609 -1.0000 -1.0000 2223625 1595352161.80 151.3240 60.0022 32.0000 1.9538 1.9554 403.0763 403.4660 0.0606 -1.0000 -1.0000 2223695 1595352161.90 151.3240 60.0022 32.0000 1.9549 1.9564 402.7193 403.1078 0.0606 -1.0000 -1.0000 2223765 1595352162.00 151.5280 60.0022 32.0000 1.9541 1.9557 402.9215 403.3106 0.0606 -1.0000 -1.0000 2223825 1595352162.10 151.4449 60.0022 32.0000 1.9521 1.9536 403.2938 403.6848 0.0608 -1.0000 -1.0000 2224015 1595352162.20 151.4449 60.0022 32.0000 1.9532 1.9548 403.0535 403.4436 0.0606 -1.0000 -1.0000 2224085 1595352162.30 151.4449 60.0022 32.0000 1.9549 1.9564 402.7607 403.1492 0.0605 -1.0000 -1.0000 2224145 1595352162.40 151.4449 60.0022 32.0000 1.9533 1.9548 402.9887 403.3780 0.0606 -1.0000 -1.0000 2224215 1595352162.50 151.4449 60.0022 32.0000 1.9508 1.9524 403.2858 403.6751 0.0606 -1.0000 -1.0000 2224285 1595352162.60 151.6563 60.0022 32.0000 1.9516 1.9532 403.1817 403.5730 0.0610 -1.0000 -1.0000 2224505 1595352162.70 151.6563 60.0022 32.0000 1.9530 1.9546 403.1246 403.5157 0.0608 -1.0000 -1.0000 2224585 1595352162.80 151.6563 60.0022 32.0000 1.9542 1.9557 402.9015 403.2911 0.0606 -1.0000 -1.0000 2224645 1595352162.90 151.6563 60.0022 32.0000 1.9543 1.9558 402.8891 403.2787 0.0607 -1.0000 -1.0000 2224705 1595352163.00 151.6563 60.0022 32.0000 1.9520 1.9536 403.2060 403.5973 0.0609 -1.0000 -1.0000 2224775 1595352163.10 151.6548 60.0022 32.0000 1.9516 1.9532 403.2634 403.6542 0.0608 -1.0000 -1.0000 2225504 1595352163.20 151.6177 60.0022 32.0000 1.9537 1.9552 403.2941 403.6834 0.0606 -1.0000 -1.0000 2225564 1595352163.30 151.6177 60.0022 32.0000 1.9548 1.9563 402.9373 403.3275 0.0607 -1.0000 -1.0000 2225644 1595352163.40 151.6177 60.0022 32.0000 1.9520 1.9536 403.0352 403.4245 0.0606 -1.0000 -1.0000 2225704 1595352163.50 151.6177 60.0022 32.0000 1.9513 1.9529 403.1940 403.5845 0.0608 -1.0000 -1.0000 2225764 1595352163.60 151.6177 60.0022 32.0000 1.9524 1.9540 403.1927 403.5833 0.0607 -1.0000 -1.0000 2225834 1595352163.70 151.4213 60.0022 32.0000 1.9541 1.9557 403.2132 403.6039 0.0609 -1.0000 -1.0000 2225904 1595352163.80 151.4213 60.0022 32.0000 1.9558 1.9574 402.9266 403.3172 0.0608 -1.0000 -1.0000 2225964 1595352163.90 151.4213 60.0022 32.0000 1.9546 1.9561 402.9151 403.3054 0.0607 -1.0000 -1.0000 2226034 1595352164.00 151.4213 60.0022 32.0000 1.9526 1.9542 403.1674 403.5568 0.0606 -1.0000 -1.0000 2226104 1595352164.10 151.4213 60.0022 32.0000 1.9533 1.9549 403.3693 403.7587 0.0607 -1.0000 -1.0000 2226164 1595352164.20 151.4213 60.0022 32.0000 1.9550 1.9565 403.3058 403.6963 0.0607 -1.0000 -1.0000 2226234 1595352164.30 151.4213 60.0022 32.0000 1.9540 1.9556 403.0942 403.4832 0.0606 -1.0000 -1.0000 2226294 1595352164.40 151.4213 60.0022 32.0000 1.9521 1.9537 403.1215 403.5111 0.0607 -1.0000 -1.0000 2226364 1595352164.50 151.4213 60.0022 32.0000 1.9535 1.9551 403.1635 403.5541 0.0608 -1.0000 -1.0000 2226434 1595352164.60 151.4213 60.0022 32.0000 1.9528 1.9543 403.4459 403.8361 0.0607 -1.0000 -1.0000 2226504 1595352164.70 151.4213 60.0022 32.0000 1.9540 1.9555 403.1998 403.5900 0.0606 -1.0000 -1.0000 2226574 1595352164.80 151.5429 60.0001 32.0000 1.9536 1.9551 402.7157 403.1045 0.0606 -1.0000 -1.0000 2226634 1595352164.90 151.5429 60.0001 32.0000 1.9537 1.9553 403.1213 403.5116 0.0607 -1.0000 -1.0000 2226694 1595352165.00 151.5429 60.0001 32.0000 1.9531 1.9547 403.1232 403.5134 0.0607 -1.0000 -1.0000 2226774 1595352165.10 151.5429 60.0001 32.0000 1.9520 1.9535 403.3586 403.7485 0.0607 -1.0000 -1.0000 2226844 1595352165.20 151.5429 60.0001 32.0000 1.9533 1.9549 403.3241 403.7143 0.0606 -1.0000 -1.0000 2227013 1595352165.30 151.5429 60.0001 32.0000 1.9529 1.9544 403.0178 403.4077 0.0607 -1.0000 -1.0000 2227084 1595352165.40 151.4282 60.0001 32.0000 1.9531 1.9547 402.9630 403.3533 0.0608 -1.0000 -1.0000 2227153 1595352165.50 151.3633 60.0001 32.0000 1.9513 1.9529 403.4139 403.8053 0.0607 -1.0000 -1.0000 2227213 1595352165.60 151.3633 60.0001 32.0000 1.9525 1.9540 403.1053 403.4954 0.0608 -1.0000 -1.0000 2227283 1595352165.70 151.3633 60.0001 32.0000 1.9533 1.9548 403.0333 403.4234 0.0608 -1.0000 -1.0000 2227513 1595352165.80 151.3633 60.0001 32.0000 1.9547 1.9562 403.0017 403.3920 0.0607 -1.0000 -1.0000 2227573 1595352165.90 151.3694 60.0001 32.0000 1.9526 1.9541 403.1866 403.5769 0.0608 -1.0000 -1.0000 2227653 1595352166.00 151.6307 60.0001 32.0000 1.9523 1.9539 403.4066 403.7974 0.0608 -1.0000 -1.0000 2227713 1595352166.10 151.6307 60.0001 32.0000 1.9512 1.9527 403.2901 403.6813 0.0609 -1.0000 -1.0000 2227783 1595352166.20 151.6307 60.0001 32.0000 1.9532 1.9547 403.0833 403.4735 0.0607 -1.0000 -1.0000 2228533 1595352166.30 151.6307 60.0001 32.0000 1.9538 1.9553 402.9698 403.3594 0.0606 -1.0000 -1.0000 2228603 1595352166.40 151.6307 60.0001 32.0000 1.9530 1.9546 402.8289 403.2185 0.0607 -1.0000 -1.0000 2228663 1595352166.50 151.5823 60.0001 32.0000 1.9530 1.9545 403.1881 403.5782 0.0608 -1.0000 -1.0000 2228733 1595352166.60 151.5823 60.0001 32.0000 1.9532 1.9547 403.0957 403.4871 0.0608 -1.0000 -1.0000 2228803 1595352166.70 151.5823 60.0001 32.0000 1.9534 1.9549 402.7860 403.1756 0.0607 -1.0000 -1.0000 2228872 1595352166.80 151.5823 60.0001 32.0000 1.9539 1.9554 402.7495 403.1387 0.0607 -1.0000 -1.0000 2228932 1595352166.90 151.5823 60.0001 32.0000 1.9528 1.9544 403.2568 403.6472 0.0607 -1.0000 -1.0000 2229002 1595352167.00 151.5543 60.0001 32.0000 1.9533 1.9549 403.3294 403.7196 0.0607 -1.0000 -1.0000 2229072 1595352167.10 151.4112 60.0001 32.0000 1.9531 1.9546 403.0179 403.4087 0.0608 -1.0000 -1.0000 2229132 1595352167.20 151.4112 60.0001 32.0000 1.9541 1.9557 402.8372 403.2283 0.0609 -1.0000 -1.0000 2229192 1595352167.30 151.4112 60.0001 32.0000 1.9530 1.9545 403.0657 403.4555 0.0607 -1.0000 -1.0000 2229272 1595352167.40 151.4112 60.0001 32.0000 1.9519 1.9534 403.3408 403.7319 0.0608 -1.0000 -1.0000 2229332 1595352167.50 151.4112 60.0001 32.0000 1.9515 1.9531 403.3455 403.7363 0.0608 -1.0000 -1.0000 2229392 1595352167.60 151.6008 60.0001 32.0000 1.9540 1.9556 403.2844 403.6745 0.0607 -1.0000 -1.0000 2229462 1595352167.70 151.6008 60.0001 32.0000 1.9538 1.9553 403.0328 403.4224 0.0606 -1.0000 -1.0000 2229532 1595352167.80 151.6008 60.0001 32.0000 1.9541 1.9557 403.2405 403.6300 0.0606 -1.0000 -1.0000 2229592 1595352167.90 151.6008 60.0001 32.0000 1.9513 1.9528 403.3988 403.7892 0.0607 -1.0000 -1.0000 2229662 1595352168.00 151.6008 60.0001 32.0000 1.9527 1.9543 403.1434 403.5342 0.0608 -1.0000 -1.0000 2229722 1595352168.10 151.6008 60.0001 32.0000 1.9548 1.9564 402.8038 403.1943 0.0608 -1.0000 -1.0000 2229792 1595352168.20 151.4700 60.0001 32.0000 1.9541 1.9557 403.0510 403.4403 0.0606 -1.0000 -1.0000 2229862 1595352168.30 151.4200 60.0001 32.0000 1.9520 1.9535 403.2811 403.6718 0.0608 -1.0000 -1.0000 2230032 1595352168.40 151.4200 60.0001 32.0000 1.9516 1.9532 403.1715 403.5608 0.0606 -1.0000 -1.0000 2230102 1595352168.50 151.4200 60.0001 32.0000 1.9530 1.9546 403.1159 403.5070 0.0608 -1.0000 -1.0000 2230172 1595352168.60 151.4200 60.0001 32.0000 1.9532 1.9548 402.8262 403.2168 0.0609 -1.0000 -1.0000 2230232 1595352168.70 151.4200 60.0001 32.0000 1.9533 1.9549 402.7983 403.1888 0.0608 -1.0000 -1.0000 2230302 1595352168.80 151.4200 60.0001 32.0000 1.9519 1.9534 403.2863 403.6769 0.0607 -1.0000 -1.0000 2230682 1595352168.90 151.4537 60.0001 32.0000 1.9524 1.9540 403.3675 403.7577 0.0607 -1.0000 -1.0000 2230742 1595352169.00 151.5775 60.0001 32.0000 1.9532 1.9548 403.2327 403.6230 0.0607 -1.0000 -1.0000 2230822 1595352169.10 151.5775 60.0001 32.0000 1.9543 1.9558 402.9499 403.3400 0.0607 -1.0000 -1.0000 2230882 1595352169.20 151.5775 60.0001 32.0000 1.9536 1.9552 402.8661 403.2562 0.0607 -1.0000 -1.0000 2230942 1595352169.30 151.5775 60.0001 32.0000 1.9514 1.9529 403.0581 403.4479 0.0607 -1.0000 -1.0000 2231611 1595352169.40 151.5775 60.0001 32.0000 1.9522 1.9538 403.1629 403.5524 0.0606 -1.0000 -1.0000 2231671 1595352169.50 151.4202 60.0001 32.0000 1.9539 1.9554 403.1145 403.5054 0.0608 -1.0000 -1.0000 2231731 1595352169.60 151.4202 60.0001 32.0000 1.9545 1.9561 402.8366 403.2264 0.0608 -1.0000 -1.0000 2231811 1595352169.70 151.4202 60.0001 32.0000 1.9539 1.9554 402.7422 403.1328 0.0608 -1.0000 -1.0000 2231891 1595352169.80 151.4202 60.0001 32.0000 1.9533 1.9548 403.0994 403.4892 0.0607 -1.0000 -1.0000 2231951 1595352169.90 151.4202 60.0001 32.0000 1.9524 1.9539 403.2421 403.6319 0.0606 -1.0000 -1.0000 2232021 1595352170.00 151.4202 60.0001 32.0000 1.9533 1.9548 402.8484 403.2374 0.0606 -1.0000 -1.0000 2232081 1595352170.10 151.4202 60.0001 32.0000 1.9532 1.9547 402.7592 403.1488 0.0607 -1.0000 -1.0000 2232151 1595352170.20 151.4202 60.0001 32.0000 1.9510 1.9525 403.1845 403.5745 0.0607 -1.0000 -1.0000 2232221 1595352170.30 151.4202 60.0001 32.0000 1.9510 1.9526 403.2626 403.6530 0.0607 -1.0000 -1.0000 2232281 1595352170.40 151.4202 60.0001 32.0000 1.9528 1.9544 403.1818 403.5716 0.0606 -1.0000 -1.0000 2232771 1595352170.50 151.4202 60.0001 32.0000 1.9538 1.9554 402.9507 403.3400 0.0606 -1.0000 -1.0000 2232841 1595352170.60 151.4815 60.0003 32.0000 1.9534 1.9550 402.8019 403.1910 0.0607 -1.0000 -1.0000 2232901 1595352170.70 151.4815 60.0003 32.0000 1.9536 1.9552 403.0245 403.4147 0.0607 -1.0000 -1.0000 2232981 1595352170.80 151.4815 60.0003 32.0000 1.9532 1.9548 403.1443 403.5333 0.0605 -1.0000 -1.0000 2233041 1595352170.90 151.4815 60.0003 32.0000 1.9513 1.9529 403.2607 403.6502 0.0607 -1.0000 -1.0000 2233101 1595352171.00 151.4815 60.0003 32.0000 1.9543 1.9559 402.8685 403.2594 0.0608 -1.0000 -1.0000 2233171 1595352171.10 151.7185 60.0003 32.0000 1.9539 1.9554 402.7867 403.1762 0.0607 -1.0000 -1.0000 2233241 1595352171.20 151.7471 60.0003 32.0000 1.9514 1.9529 403.2112 403.6020 0.0607 -1.0000 -1.0000 2233301 1595352171.30 151.7471 60.0003 32.0000 1.9518 1.9534 403.3361 403.7264 0.0608 -1.0000 -1.0000 2233371 1595352171.40 151.7471 60.0003 32.0000 1.9539 1.9555 403.1175 403.5090 0.0609 -1.0000 -1.0000 2233521 1595352171.50 151.7471 60.0003 32.0000 1.9546 1.9562 402.9200 403.3099 0.0608 -1.0000 -1.0000 2233591 1595352171.60 151.7471 60.0003 32.0000 1.9546 1.9562 402.8174 403.2077 0.0608 -1.0000 -1.0000 2233661 1595352171.70 151.7471 60.0003 32.0000 1.9523 1.9539 403.1934 403.5833 0.0608 -1.0000 -1.0000 2233721 1595352171.80 151.3735 60.0003 32.0000 1.9529 1.9545 403.3003 403.6916 0.0609 -1.0000 -1.0000 2233781 1595352171.90 151.5507 60.0003 32.0000 1.9534 1.9550 403.3278 403.7188 0.0608 -1.0000 -1.0000 2233860 1595352172.00 151.5507 60.0003 32.0000 1.9537 1.9553 403.1400 403.5310 0.0608 -1.0000 -1.0000 2233920 1595352172.10 151.5507 60.0003 32.0000 1.9526 1.9541 403.1343 403.5243 0.0607 -1.0000 -1.0000 2233991 1595352172.20 151.5507 60.0003 32.0000 1.9517 1.9532 403.1636 403.5537 0.0608 -1.0000 -1.0000 2234070 1595352172.30 151.5507 60.0003 32.0000 1.9525 1.9541 403.1608 403.5521 0.0608 -1.0000 -1.0000 2234131 1595352172.40 151.5507 60.0003 32.0000 1.9547 1.9563 402.8179 403.2079 0.0607 -1.0000 -1.0000 2234250 1595352172.50 151.5507 60.0003 32.0000 1.9523 1.9539 402.6582 403.0480 0.0608 -1.0000 -1.0000 2234330 1595352172.60 151.5507 60.0003 32.0000 1.9520 1.9536 402.7721 403.1627 0.0608 -1.0000 -1.0000 2234390 1595352172.70 151.5507 60.0003 32.0000 1.9510 1.9526 403.2039 403.5934 0.0606 -1.0000 -1.0000 2234470 1595352172.80 151.5507 60.0003 32.0000 1.9512 1.9528 403.2477 403.6380 0.0608 -1.0000 -1.0000 2234530 1595352172.90 151.5507 60.0003 32.0000 1.9537 1.9553 403.0779 403.4683 0.0607 -1.0000 -1.0000 2235260 1595352173.00 151.5507 60.0003 32.0000 1.9531 1.9546 402.9166 403.3066 0.0607 -1.0000 -1.0000 2235330 1595352173.10 151.5507 60.0003 32.0000 1.9526 1.9541 402.8666 403.2564 0.0608 -1.0000 -1.0000 2235400 1595352173.20 151.5507 60.0003 32.0000 1.9514 1.9530 403.3840 403.7746 0.0607 -1.0000 -1.0000 2235460 1595352173.30 151.5507 60.0003 32.0000 1.9528 1.9544 403.2567 403.6461 0.0606 -1.0000 -1.0000 2235530 1595352173.40 151.5507 60.0003 32.0000 1.9553 1.9569 403.2032 403.5929 0.0606 -1.0000 -1.0000 2235600 1595352173.50 151.5507 60.0003 32.0000 1.9516 1.9531 403.1316 403.5222 0.0608 -1.0000 -1.0000 2235660 1595352173.60 151.4172 60.0003 32.0000 1.9521 1.9537 403.1862 403.5771 0.0608 -1.0000 -1.0000 2235730 1595352173.70 151.3552 60.0003 32.0000 1.9525 1.9541 403.3141 403.7037 0.0606 -1.0000 -1.0000 2235800 1595352173.80 151.3552 60.0003 32.0000 1.9539 1.9555 403.0986 403.4890 0.0608 -1.0000 -1.0000 2235860 1595352173.90 151.3552 60.0003 32.0000 1.9550 1.9566 402.8541 403.2430 0.0606 -1.0000 -1.0000 2235930 1595352174.00 151.3552 60.0003 32.0000 1.9544 1.9559 402.9277 403.3182 0.0609 -1.0000 -1.0000 2236000 1595352174.10 151.3552 60.0003 32.0000 1.9522 1.9538 403.1579 403.5476 0.0606 -1.0000 -1.0000 2236059 1595352174.20 151.7563 60.0003 32.0000 1.9522 1.9538 403.2871 403.6776 0.0607 -1.0000 -1.0000 2236130 1595352174.30 151.7563 60.0003 32.0000 1.9550 1.9566 402.8491 403.2395 0.0609 -1.0000 -1.0000 2236200 1595352174.40 151.7563 60.0003 32.0000 1.9539 1.9555 402.9725 403.3634 0.0608 -1.0000 -1.0000 2236259 1595352174.50 151.7563 60.0003 32.0000 1.9526 1.9542 403.1253 403.5154 0.0608 -1.0000 -1.0000 2236979 1595352174.60 151.3352 60.0005 32.0000 1.9518 1.9533 403.2676 403.6582 0.0607 -1.0000 -1.0000 2237039 1595352174.70 151.4892 60.0008 32.0000 1.9535 1.9550 402.9239 403.3150 0.0609 -1.0000 -1.0000 2237109 1595352174.80 151.4892 60.0008 32.0000 1.9541 1.9556 402.7681 403.1585 0.0608 -1.0000 -1.0000 2237179 1595352174.90 151.4892 60.0008 32.0000 1.9537 1.9553 403.0328 403.4226 0.0607 -1.0000 -1.0000 2237239 1595352175.00 151.4892 60.0008 32.0000 1.9517 1.9533 403.2983 403.6896 0.0609 -1.0000 -1.0000 2237319 1595352175.10 151.4892 60.0008 32.0000 1.9525 1.9541 403.2771 403.6675 0.0606 -1.0000 -1.0000 2237379 1595352175.20 151.4929 60.0008 32.0000 1.9533 1.9548 403.1718 403.5615 0.0607 -1.0000 -1.0000 2237439 1595352175.30 151.5143 60.0008 32.0000 1.9542 1.9558 402.9756 403.3655 0.0607 -1.0000 -1.0000 2237519 1595352175.40 151.5143 60.0008 32.0000 1.9537 1.9552 403.1964 403.5860 0.0606 -1.0000 -1.0000 2237579 1595352175.50 151.5143 60.0008 32.0000 1.9519 1.9534 403.3182 403.7083 0.0607 -1.0000 -1.0000 2237639 1595352175.60 151.5143 60.0008 32.0000 1.9513 1.9529 403.4213 403.8124 0.0608 -1.0000 -1.0000 2237709 1595352175.70 151.5143 60.0008 32.0000 1.9544 1.9559 403.0438 403.4346 0.0609 -1.0000 -1.0000 2237779 1595352175.80 151.5143 60.0008 32.0000 1.9538 1.9554 402.9420 403.3323 0.0607 -1.0000 -1.0000 2237839 1595352175.90 151.3614 60.0008 32.0000 1.9527 1.9543 403.0198 403.4093 0.0607 -1.0000 -1.0000 2237909 1595352176.00 151.3231 60.0008 32.0000 1.9520 1.9535 403.3065 403.6960 0.0606 -1.0000 -1.0000 2237989 1595352176.10 151.4106 60.0008 32.0000 1.9532 1.9548 403.1461 403.5377 0.0608 -1.0000 -1.0000 2238058 1595352176.20 151.5799 60.0008 32.0000 1.9543 1.9558 402.7216 403.1107 0.0606 -1.0000 -1.0000 2238129 1595352176.30 151.5799 60.0008 32.0000 1.9537 1.9553 402.7239 403.1136 0.0608 -1.0000 -1.0000 2238189 1595352176.40 151.5799 60.0008 32.0000 1.9539 1.9555 403.2259 403.6173 0.0608 -1.0000 -1.0000 2238258 1595352176.50 151.5799 60.0008 32.0000 1.9515 1.9531 403.4156 403.8064 0.0608 -1.0000 -1.0000 2238498 1595352176.60 151.5799 60.0008 32.0000 1.9534 1.9550 403.1383 403.5285 0.0607 -1.0000 -1.0000 2238558 1595352176.70 151.5799 60.0008 32.0000 1.9530 1.9546 402.9374 403.3272 0.0608 -1.0000 -1.0000 2238628 1595352176.80 151.5799 60.0008 32.0000 1.9535 1.9551 402.9283 403.3177 0.0605 -1.0000 -1.0000 2238698 1595352176.90 151.5799 60.0008 32.0000 1.9525 1.9541 403.3380 403.7292 0.0608 -1.0000 -1.0000 2238758 1595352177.00 151.4788 60.0008 32.0000 1.9522 1.9537 403.1922 403.5817 0.0605 -1.0000 -1.0000 2238838 1595352177.10 151.4788 60.0008 32.0000 1.9524 1.9539 403.1742 403.5643 0.0608 -1.0000 -1.0000 2239288 1595352177.20 151.4788 60.0008 32.0000 1.9533 1.9548 402.8751 403.2672 0.0610 -1.0000 -1.0000 2239358 1595352177.30 151.4788 60.0008 32.0000 1.9542 1.9558 402.8442 403.2350 0.0608 -1.0000 -1.0000 2239428 1595352177.40 151.4788 60.0008 32.0000 1.9549 1.9565 402.8574 403.2461 0.0605 -1.0000 -1.0000 2239498 1595352177.50 151.4788 60.0008 32.0000 1.9548 1.9564 403.1045 403.4945 0.0609 -1.0000 -1.0000 2239568 1595352177.60 151.4788 60.0008 32.0000 1.9540 1.9555 403.1685 403.5598 0.0608 -1.0000 -1.0000 2239638 1595352177.70 151.4788 60.0008 32.0000 1.9546 1.9562 402.8690 403.2586 0.0607 -1.0000 -1.0000 2239698 1595352177.80 151.4788 60.0008 32.0000 1.9547 1.9563 402.9013 403.2909 0.0607 -1.0000 -1.0000 2239768 1595352177.90 151.4788 60.0008 32.0000 1.9533 1.9549 403.2821 403.6729 0.0608 -1.0000 -1.0000 2239838 1595352178.00 151.4788 60.0008 32.0000 1.9535 1.9550 403.4539 403.8452 0.0608 -1.0000 -1.0000 2239898 1595352178.10 151.4788 60.0008 32.0000 1.9537 1.9552 403.1037 403.4943 0.0608 -1.0000 -1.0000 2240008 1595352178.20 151.8395 60.0008 32.0000 1.9550 1.9565 402.7670 403.1568 0.0607 -1.0000 -1.0000 2240077 1595352178.30 151.2484 60.0008 32.0000 1.9538 1.9553 403.2996 403.6895 0.0607 -1.0000 -1.0000 2240137 1595352178.40 151.2484 60.0008 32.0000 1.9514 1.9530 403.4360 403.8270 0.0608 -1.0000 -1.0000 2240198 1595352178.50 151.2484 60.0008 32.0000 1.9514 1.9529 403.0677 403.4576 0.0606 -1.0000 -1.0000 2240277 1595352178.60 151.2484 60.0008 32.0000 1.9512 1.9527 402.9709 403.3600 0.0606 -1.0000 -1.0000 2240547 1595352178.70 151.3954 60.0008 32.0000 1.9514 1.9529 403.0642 403.4543 0.0607 -1.0000 -1.0000 2240627 1595352178.80 151.5445 60.0008 32.0000 1.9515 1.9531 403.3301 403.7202 0.0607 -1.0000 -1.0000 2240687 1595352178.90 151.5445 60.0008 32.0000 1.9547 1.9562 403.1188 403.5069 0.0605 -1.0000 -1.0000 2240747 1595352179.00 151.5445 60.0008 32.0000 1.9551 1.9566 402.8004 403.1907 0.0609 -1.0000 -1.0000 2240817 1595352179.10 151.5445 60.0008 32.0000 1.9541 1.9557 402.9141 403.3048 0.0608 -1.0000 -1.0000 2241687 1595352179.20 151.5445 60.0008 32.0000 1.9522 1.9537 403.2122 403.6027 0.0608 -1.0000 -1.0000 2241747 1595352179.30 151.5445 60.0008 32.0000 1.9520 1.9536 403.3809 403.7711 0.0606 -1.0000 -1.0000 2241827 1595352179.40 151.5059 60.0008 32.0000 1.9528 1.9543 402.9761 403.3657 0.0607 -1.0000 -1.0000 2241887 1595352179.50 151.5059 60.0008 32.0000 1.9530 1.9546 402.8411 403.2310 0.0607 -1.0000 -1.0000 2241956 1595352179.60 151.5059 60.0008 32.0000 1.9508 1.9524 402.8629 403.2537 0.0609 -1.0000 -1.0000 2242027 1595352179.70 151.5059 60.0008 32.0000 1.9509 1.9525 403.2186 403.6088 0.0607 -1.0000 -1.0000 2242096 1595352179.80 151.5059 60.0008 32.0000 1.9517 1.9533 403.1869 403.5771 0.0608 -1.0000 -1.0000 2242156 1595352179.90 151.5059 60.0008 32.0000 1.9546 1.9561 402.9343 403.3245 0.0607 -1.0000 -1.0000 2242236 1595352180.00 151.5059 60.0008 32.0000 1.9544 1.9559 402.8601 403.2503 0.0607 -1.0000 -1.0000 2242296 1595352180.10 151.5059 60.0008 32.0000 1.9534 1.9550 402.9114 403.3005 0.0607 -1.0000 -1.0000 2242356 1595352180.20 151.5059 60.0008 32.0000 1.9517 1.9533 403.1395 403.5296 0.0607 -1.0000 -1.0000 2242436 1595352180.30 151.5059 60.0008 32.0000 1.9516 1.9532 403.2636 403.6540 0.0607 -1.0000 -1.0000 2242496 1595352180.40 151.5059 60.0008 32.0000 1.9530 1.9545 403.2411 403.6311 0.0607 -1.0000 -1.0000 2242556 1595352180.50 151.3365 60.0010 32.0000 1.9545 1.9560 402.8434 403.2333 0.0607 -1.0000 -1.0000 2242626 1595352180.60 151.3365 60.0010 32.0000 1.9535 1.9551 402.7988 403.1887 0.0608 -1.0000 -1.0000 2242756 1595352180.70 151.3365 60.0010 32.0000 1.9534 1.9550 402.7987 403.1896 0.0608 -1.0000 -1.0000 2242826 1595352180.80 151.3365 60.0010 32.0000 1.9523 1.9539 402.9584 403.3478 0.0607 -1.0000 -1.0000 2242886 1595352180.90 151.3365 60.0010 32.0000 1.9523 1.9539 403.1321 403.5233 0.0609 -1.0000 -1.0000 2242956 1595352181.00 151.3365 60.0010 32.0000 1.9549 1.9565 402.7665 403.1561 0.0606 -1.0000 -1.0000 2243036 1595352181.10 151.3365 60.0010 32.0000 1.9546 1.9562 402.8446 403.2336 0.0606 -1.0000 -1.0000 2243096 1595352181.20 151.3365 60.0010 32.0000 1.9530 1.9545 403.3186 403.7089 0.0607 -1.0000 -1.0000 2243156 1595352181.30 151.3365 60.0010 32.0000 1.9518 1.9534 403.2793 403.6700 0.0607 -1.0000 -1.0000 2243236 1595352181.40 151.3365 60.0010 32.0000 1.9529 1.9544 403.1490 403.5389 0.0607 -1.0000 -1.0000 2243296 1595352181.50 151.3395 60.0010 32.0000 1.9533 1.9549 403.0788 403.4691 0.0607 -1.0000 -1.0000 2243366 1595352181.60 151.7852 60.0010 32.0000 1.9531 1.9546 402.7239 403.1137 0.0607 -1.0000 -1.0000 2243436 1595352181.70 151.7852 60.0010 32.0000 1.9530 1.9545 403.0620 403.4527 0.0609 -1.0000 -1.0000 2243516 1595352181.80 151.7852 60.0010 32.0000 1.9531 1.9546 403.2091 403.5999 0.0608 -1.0000 -1.0000 2243576 1595352181.90 151.7852 60.0010 32.0000 1.9535 1.9551 403.2385 403.6288 0.0607 -1.0000 -1.0000 2243645 1595352182.00 151.7852 60.0010 32.0000 1.9544 1.9560 402.7972 403.1865 0.0606 -1.0000 -1.0000 2243706 1595352182.10 151.7852 60.0010 32.0000 1.9531 1.9547 402.9839 403.3748 0.0608 -1.0000 -1.0000 2243775 1595352182.20 151.7852 60.0010 32.0000 1.9512 1.9528 403.0547 403.4442 0.0607 -1.0000 -1.0000 2244635 1595352182.30 151.2598 60.0010 32.0000 1.9533 1.9548 403.4142 403.8050 0.0608 -1.0000 -1.0000 2244705 1595352182.40 151.2598 60.0010 32.0000 1.9533 1.9549 402.9345 403.3249 0.0608 -1.0000 -1.0000 2244765 1595352182.50 151.2598 60.0010 32.0000 1.9542 1.9558 402.8147 403.2050 0.0609 -1.0000 -1.0000 2244835 1595352182.60 151.2598 60.0010 32.0000 1.9523 1.9539 403.0987 403.4889 0.0607 -1.0000 -1.0000 2244895 1595352182.70 151.2598 60.0010 32.0000 1.9521 1.9537 403.3513 403.7408 0.0605 -1.0000 -1.0000 2244975 1595352182.80 151.2598 60.0010 32.0000 1.9519 1.9534 403.1594 403.5495 0.0608 -1.0000 -1.0000 2245035 1595352182.90 151.5389 60.0010 32.0000 1.9532 1.9548 403.1522 403.5419 0.0607 -1.0000 -1.0000 2245095 1595352183.00 151.6136 60.0010 32.0000 1.9547 1.9563 403.1122 403.5026 0.0607 -1.0000 -1.0000 2245165 1595352183.10 151.6136 60.0010 32.0000 1.9525 1.9540 403.3519 403.7418 0.0606 -1.0000 -1.0000 2245235 1595352183.20 151.6136 60.0010 32.0000 1.9516 1.9532 403.4114 403.8004 0.0605 -1.0000 -1.0000 2245295 1595352183.30 151.6136 60.0010 32.0000 1.9527 1.9543 403.2186 403.6081 0.0607 -1.0000 -1.0000 2245365 1595352183.40 151.6136 60.0010 32.0000 1.9534 1.9549 402.7899 403.1807 0.0609 -1.0000 -1.0000 2245435 1595352183.50 151.5892 60.0010 32.0000 1.9522 1.9538 402.8828 403.2724 0.0606 -1.0000 -1.0000 2245495 1595352183.60 151.5892 60.0010 32.0000 1.9518 1.9533 403.1019 403.4923 0.0609 -1.0000 -1.0000 2245574 1595352183.70 151.5892 60.0010 32.0000 1.9516 1.9532 403.2428 403.6336 0.0608 -1.0000 -1.0000 2245794 1595352183.80 151.5892 60.0010 32.0000 1.9534 1.9550 402.9455 403.3357 0.0608 -1.0000 -1.0000 2245854 1595352183.90 151.5892 60.0010 32.0000 1.9534 1.9549 402.7747 403.1636 0.0605 -1.0000 -1.0000 2245934 1595352184.00 151.5892 60.0010 32.0000 1.9532 1.9547 403.0256 403.4159 0.0607 -1.0000 -1.0000 2245994 1595352184.10 151.5892 60.0010 32.0000 1.9530 1.9545 403.1833 403.5736 0.0608 -1.0000 -1.0000 2246054 1595352184.20 151.5892 60.0010 32.0000 1.9538 1.9553 403.1168 403.5079 0.0608 -1.0000 -1.0000 2246544 1595352184.30 151.5892 60.0010 32.0000 1.9550 1.9566 402.9641 403.3550 0.0609 -1.0000 -1.0000 2246604 1595352184.40 151.5892 60.0010 32.0000 1.9530 1.9546 402.9671 403.3582 0.0609 -1.0000 -1.0000 2246664 1595352184.50 151.5892 60.0010 32.0000 1.9521 1.9536 403.3027 403.6937 0.0608 -1.0000 -1.0000 2246744 1595352184.60 151.6518 60.0010 32.0000 1.9531 1.9546 403.2319 403.6230 0.0609 -1.0000 -1.0000 2246804 1595352184.70 151.7099 60.0010 32.0000 1.9541 1.9556 403.1052 403.4956 0.0607 -1.0000 -1.0000 2246964 1595352184.80 151.7099 60.0010 32.0000 1.9544 1.9560 402.8647 403.2545 0.0607 -1.0000 -1.0000 2247024 1595352184.90 151.7099 60.0010 32.0000 1.9534 1.9550 403.1831 403.5732 0.0607 -1.0000 -1.0000 2247084 1595352185.00 151.7099 60.0010 32.0000 1.9524 1.9539 403.1953 403.5844 0.0605 -1.0000 -1.0000 2247164 1595352185.10 151.7099 60.0010 32.0000 1.9528 1.9544 403.3413 403.7316 0.0608 -1.0000 -1.0000 2247224 1595352185.20 151.7099 60.0010 32.0000 1.9515 1.9531 403.1415 403.5328 0.0608 -1.0000 -1.0000 2247284 1595352185.30 151.3112 60.0010 32.0000 1.9525 1.9540 403.1042 403.4946 0.0608 -1.0000 -1.0000 2247354 1595352185.40 151.3112 60.0010 32.0000 1.9518 1.9534 403.3774 403.7698 0.0610 -1.0000 -1.0000 2247423 1595352185.50 151.3112 60.0010 32.0000 1.9511 1.9526 403.1079 403.4980 0.0607 -1.0000 -1.0000 2247484 1595352185.60 151.3112 60.0010 32.0000 1.9542 1.9557 402.8250 403.2141 0.0606 -1.0000 -1.0000 2247563 1595352185.70 151.3112 60.0010 32.0000 1.9532 1.9548 402.8347 403.2243 0.0607 -1.0000 -1.0000 2247633 1595352185.80 151.4514 60.0010 32.0000 1.9526 1.9542 403.2482 403.6382 0.0607 -1.0000 -1.0000 2247763 1595352185.90 151.6936 60.0010 32.0000 1.9526 1.9542 403.3540 403.7444 0.0607 -1.0000 -1.0000 2247833 1595352186.00 151.6936 60.0010 32.0000 1.9531 1.9547 402.8735 403.2639 0.0607 -1.0000 -1.0000 2247903 1595352186.10 151.6936 60.0010 32.0000 1.9543 1.9558 402.7606 403.1501 0.0607 -1.0000 -1.0000 2247963 1595352186.20 151.6936 60.0010 32.0000 1.9530 1.9546 402.8897 403.2806 0.0608 -1.0000 -1.0000 2248033 1595352186.30 151.6936 60.0010 32.0000 1.9534 1.9549 402.9984 403.3882 0.0607 -1.0000 -1.0000 2248263 1595352186.40 151.3115 60.0010 32.0000 1.9520 1.9536 403.1336 403.5241 0.0608 -1.0000 -1.0000 2248333 1595352186.50 151.3115 60.0010 32.0000 1.9529 1.9545 402.9316 403.3216 0.0607 -1.0000 -1.0000 2248403 1595352186.60 151.3115 60.0010 32.0000 1.9539 1.9555 402.9744 403.3638 0.0607 -1.0000 -1.0000 2248463 1595352186.70 151.3115 60.0010 32.0000 1.9519 1.9534 403.1874 403.5772 0.0606 -1.0000 -1.0000 2248533 1595352186.80 151.3115 60.0010 32.0000 1.9512 1.9527 403.4173 403.8089 0.0608 -1.0000 -1.0000 2248973 1595352186.90 151.3796 60.0010 32.0000 1.9510 1.9525 403.0661 403.4560 0.0608 -1.0000 -1.0000 2249033 1595352187.00 151.7881 60.0010 32.0000 1.9533 1.9549 403.0965 403.4879 0.0609 -1.0000 -1.0000 2249103 1595352187.10 151.7881 60.0010 32.0000 1.9541 1.9557 402.7847 403.1748 0.0607 -1.0000 -1.0000 2249163 1595352187.20 151.7881 60.0010 32.0000 1.9548 1.9563 403.1245 403.5142 0.0607 -1.0000 -1.0000 2249233 1595352187.30 151.7881 60.0010 32.0000 1.9534 1.9549 403.5415 403.9327 0.0608 -1.0000 -1.0000 2249472 1595352187.40 151.7881 60.0010 32.0000 1.9518 1.9534 403.1653 403.5564 0.0609 -1.0000 -1.0000 2249532 1595352187.50 151.3288 60.0010 32.0000 1.9538 1.9554 402.8181 403.2088 0.0609 -1.0000 -1.0000 2249592 1595352187.60 151.3288 60.0010 32.0000 1.9519 1.9535 402.8925 403.2819 0.0607 -1.0000 -1.0000 2249672 1595352187.70 151.3288 60.0010 32.0000 1.9534 1.9550 403.2817 403.6723 0.0607 -1.0000 -1.0000 2249732 1595352187.80 151.3288 60.0010 32.0000 1.9506 1.9522 403.4005 403.7913 0.0608 -1.0000 -1.0000 2249962 1595352187.90 151.3288 60.0010 32.0000 1.9533 1.9549 403.2842 403.6747 0.0607 -1.0000 -1.0000 2250042 1595352188.00 151.3288 60.0010 32.0000 1.9540 1.9556 403.1027 403.4924 0.0607 -1.0000 -1.0000 2250102 1595352188.10 151.6053 60.0010 32.0000 1.9553 1.9568 402.8342 403.2235 0.0606 -1.0000 -1.0000 2250162 1595352188.20 151.6053 60.0010 32.0000 1.9539 1.9554 403.0098 403.3994 0.0607 -1.0000 -1.0000 2250232 1595352188.30 151.6053 60.0010 32.0000 1.9525 1.9540 403.2331 403.6232 0.0606 -1.0000 -1.0000 2250302 1595352188.40 151.6053 60.0010 32.0000 1.9514 1.9529 403.2429 403.6332 0.0607 -1.0000 -1.0000 2250802 1595352188.50 151.6053 60.0010 32.0000 1.9513 1.9528 403.1956 403.5856 0.0608 -1.0000 -1.0000 2250882 1595352188.60 151.5225 60.0010 32.0000 1.9538 1.9553 402.7758 403.1662 0.0608 -1.0000 -1.0000 2250942 1595352188.70 151.4468 60.0010 32.0000 1.9536 1.9551 403.0106 403.4003 0.0607 -1.0000 -1.0000 2251012 1595352188.80 151.4468 60.0010 32.0000 1.9513 1.9529 403.2821 403.6728 0.0607 -1.0000 -1.0000 2251072 1595352188.90 151.4468 60.0010 32.0000 1.9530 1.9545 403.2807 403.6710 0.0607 -1.0000 -1.0000 2251142 1595352189.00 151.4468 60.0010 32.0000 1.9549 1.9564 403.0499 403.4409 0.0609 -1.0000 -1.0000 2251212 1595352189.10 151.4468 60.0010 32.0000 1.9542 1.9557 402.8481 403.2376 0.0605 -1.0000 -1.0000 2251282 1595352189.20 151.7699 60.0010 32.0000 1.9515 1.9531 403.1263 403.5172 0.0608 -1.0000 -1.0000 2251342 1595352189.30 151.7699 60.0010 32.0000 1.9532 1.9548 403.2052 403.5963 0.0609 -1.0000 -1.0000 2251412 1595352189.40 151.7699 60.0010 32.0000 1.9551 1.9566 403.1573 403.5498 0.0611 -1.0000 -1.0000 2251792 1595352189.50 151.7699 60.0010 32.0000 1.9550 1.9566 402.8999 403.2896 0.0607 -1.0000 -1.0000 2251861 1595352189.60 151.7699 60.0010 32.0000 1.9547 1.9562 403.0281 403.4187 0.0608 -1.0000 -1.0000 2251932 1595352189.70 151.5161 60.0012 32.0000 1.9502 1.9517 403.3098 403.7006 0.0607 -1.0000 -1.0000 2251992 1595352189.80 151.4368 60.0012 32.0000 1.9505 1.9520 403.1861 403.5741 0.0605 -1.0000 -1.0000 2252051 1595352189.90 151.4368 60.0012 32.0000 1.9524 1.9539 403.1171 403.5075 0.0609 -1.0000 -1.0000 2252131 1595352190.00 151.4368 60.0012 32.0000 1.9529 1.9545 402.9281 403.3170 0.0606 -1.0000 -1.0000 2252191 1595352190.10 151.4368 60.0012 32.0000 1.9536 1.9551 402.9211 403.3110 0.0608 -1.0000 -1.0000 2252251 1595352190.20 151.4368 60.0012 32.0000 1.9524 1.9540 403.1394 403.5299 0.0608 -1.0000 -1.0000 2252331 1595352190.30 151.4368 60.0012 32.0000 1.9524 1.9539 403.3382 403.7294 0.0609 -1.0000 -1.0000 2252391 1595352190.40 151.4430 60.0012 32.0000 1.9535 1.9551 403.1060 403.4967 0.0608 -1.0000 -1.0000 2252671 1595352190.50 151.5115 60.0012 32.0000 1.9532 1.9548 402.9342 403.3256 0.0609 -1.0000 -1.0000 2252741 1595352190.60 151.5115 60.0012 32.0000 1.9532 1.9547 402.8522 403.2420 0.0608 -1.0000 -1.0000 2252811 1595352190.70 151.5115 60.0012 32.0000 1.9528 1.9544 403.0893 403.4800 0.0608 -1.0000 -1.0000 2252881 1595352190.80 151.5115 60.0012 32.0000 1.9528 1.9544 403.1689 403.5589 0.0607 -1.0000 -1.0000 2252941 1595352190.90 151.5115 60.0012 32.0000 1.9522 1.9538 402.9015 403.2912 0.0606 -1.0000 -1.0000 2253001 1595352191.00 151.3545 60.0012 32.0000 1.9536 1.9551 402.9607 403.3502 0.0608 -1.0000 -1.0000 2253081 1595352191.10 151.3545 60.0012 32.0000 1.9517 1.9532 403.3567 403.7476 0.0607 -1.0000 -1.0000 2253141 1595352191.20 151.3545 60.0012 32.0000 1.9533 1.9548 403.0904 403.4796 0.0607 -1.0000 -1.0000 2253201 1595352191.30 151.3545 60.0012 32.0000 1.9534 1.9549 402.7448 403.1352 0.0608 -1.0000 -1.0000 2253281 1595352191.40 151.3545 60.0012 32.0000 1.9540 1.9555 402.8582 403.2480 0.0608 -1.0000 -1.0000 2253551 1595352191.50 151.3545 60.0012 32.0000 1.9538 1.9554 403.2551 403.6458 0.0607 -1.0000 -1.0000 2253611 1595352191.60 151.4359 60.0012 32.0000 1.9524 1.9539 403.3692 403.7588 0.0606 -1.0000 -1.0000 2253681 1595352191.70 151.5334 60.0012 32.0000 1.9519 1.9535 403.2286 403.6188 0.0608 -1.0000 -1.0000 2253751 1595352191.80 151.5334 60.0012 32.0000 1.9532 1.9547 403.1103 403.5015 0.0608 -1.0000 -1.0000 2253811 1595352191.90 151.5334 60.0012 32.0000 1.9533 1.9548 402.9562 403.3465 0.0607 -1.0000 -1.0000 2254301 1595352192.00 151.5334 60.0012 32.0000 1.9522 1.9538 403.2214 403.6113 0.0607 -1.0000 -1.0000 2254371 1595352192.10 151.5334 60.0012 32.0000 1.9523 1.9539 403.3250 403.7156 0.0608 -1.0000 -1.0000 2254431 1595352192.20 151.5544 60.0012 32.0000 1.9552 1.9567 403.0565 403.4472 0.0608 -1.0000 -1.0000 2254501 1595352192.30 151.5544 60.0012 32.0000 1.9533 1.9548 402.8488 403.2388 0.0608 -1.0000 -1.0000 2254570 1595352192.40 151.5544 60.0012 32.0000 1.9533 1.9548 402.7596 403.1494 0.0607 -1.0000 -1.0000 2254630 1595352192.50 151.5544 60.0012 32.0000 1.9532 1.9548 402.9894 403.3803 0.0608 -1.0000 -1.0000 2254701 1595352192.60 151.5544 60.0012 32.0000 1.9509 1.9524 403.2414 403.6319 0.0608 -1.0000 -1.0000 2254760 1595352192.70 151.5544 60.0012 32.0000 1.9520 1.9536 403.1541 403.5427 0.0606 -1.0000 -1.0000 2254830 1595352192.80 151.5544 60.0012 32.0000 1.9543 1.9558 403.2101 403.6009 0.0608 -1.0000 -1.0000 2254900 1595352192.90 151.5286 60.0012 32.0000 1.9532 1.9548 402.9446 403.3351 0.0608 -1.0000 -1.0000 2254960 1595352193.00 151.4386 60.0012 32.0000 1.9520 1.9535 403.0383 403.4274 0.0606 -1.0000 -1.0000 2255030 1595352193.10 151.4386 60.0012 32.0000 1.9542 1.9558 403.2992 403.6898 0.0607 -1.0000 -1.0000 2255090 1595352193.20 151.4386 60.0012 32.0000 1.9525 1.9540 403.2336 403.6236 0.0607 -1.0000 -1.0000 2255160 1595352193.30 151.4386 60.0012 32.0000 1.9544 1.9559 402.8396 403.2301 0.0609 -1.0000 -1.0000 2255240 1595352193.40 151.4386 60.0012 32.0000 1.9552 1.9568 402.8150 403.2057 0.0608 -1.0000 -1.0000 2255300 1595352193.50 151.2395 60.0012 32.0000 1.9545 1.9560 402.7043 403.0943 0.0607 -1.0000 -1.0000 2255520 1595352193.60 151.2395 60.0012 32.0000 1.9521 1.9536 403.1330 403.5229 0.0607 -1.0000 -1.0000 2255610 1595352193.70 151.2395 60.0012 32.0000 1.9522 1.9538 403.2715 403.6619 0.0607 -1.0000 -1.0000 2255670 1595352193.80 151.2395 60.0012 32.0000 1.9516 1.9532 403.0675 403.4581 0.0608 -1.0000 -1.0000 2255730 1595352193.90 151.2395 60.0012 32.0000 1.9525 1.9541 402.8080 403.1982 0.0608 -1.0000 -1.0000 2255800 1595352194.00 151.2395 60.0012 32.0000 1.9516 1.9532 402.8931 403.2828 0.0607 -1.0000 -1.0000 2255930 1595352194.10 151.2722 60.0012 32.0000 1.9512 1.9527 403.1396 403.5302 0.0608 -1.0000 -1.0000 2255990 1595352194.20 151.3352 60.0012 32.0000 1.9523 1.9539 403.1530 403.5435 0.0608 -1.0000 -1.0000 2256060 1595352194.30 151.3352 60.0012 32.0000 1.9534 1.9549 402.8258 403.2150 0.0606 -1.0000 -1.0000 2256130 1595352194.40 151.3352 60.0012 32.0000 1.9538 1.9554 402.7321 403.1214 0.0606 -1.0000 -1.0000 2256190 1595352194.50 151.3352 60.0012 32.0000 1.9525 1.9540 402.9350 403.3239 0.0606 -1.0000 -1.0000 2256580 1595352194.60 151.3352 60.0012 32.0000 1.9523 1.9539 403.3031 403.6938 0.0608 -1.0000 -1.0000 2256640 1595352194.70 151.6047 60.0002 32.0000 1.9514 1.9530 403.3562 403.7472 0.0608 -1.0000 -1.0000 2256710 1595352194.80 151.6047 60.0002 32.0000 1.9539 1.9554 403.1619 403.5516 0.0606 -1.0000 -1.0000 2256770 1595352194.90 151.6047 60.0002 32.0000 1.9532 1.9548 402.9256 403.3149 0.0606 -1.0000 -1.0000 2256840 1595352195.00 151.6047 60.0002 32.0000 1.9545 1.9560 402.7668 403.1556 0.0606 -1.0000 -1.0000 2257079 1595352195.10 151.6047 60.0002 32.0000 1.9524 1.9539 403.1973 403.5867 0.0606 -1.0000 -1.0000 2257139 1595352195.20 151.6047 60.0002 32.0000 1.9533 1.9549 403.0677 403.4579 0.0607 -1.0000 -1.0000 2257200 1595352195.30 151.3895 60.0002 32.0000 1.9536 1.9551 402.8628 403.2527 0.0607 -1.0000 -1.0000 2257279 1595352195.40 151.3357 60.0002 32.0000 1.9530 1.9546 402.7882 403.1779 0.0607 -1.0000 -1.0000 2257339 1595352195.50 151.3357 60.0002 32.0000 1.9510 1.9526 403.1986 403.5888 0.0607 -1.0000 -1.0000 2257719 1595352195.60 151.3357 60.0002 32.0000 1.9513 1.9528 403.2113 403.6016 0.0607 -1.0000 -1.0000 2257799 1595352195.70 151.3357 60.0002 32.0000 1.9518 1.9533 403.2927 403.6835 0.0608 -1.0000 -1.0000 2257859 1595352195.80 151.4294 60.0002 32.0000 1.9555 1.9571 402.9632 403.3539 0.0609 -1.0000 -1.0000 2257919 1595352195.90 151.4907 60.0002 32.0000 1.9539 1.9554 402.6903 403.0803 0.0608 -1.0000 -1.0000 2257989 1595352196.00 151.4907 60.0002 32.0000 1.9524 1.9540 403.0336 403.4247 0.0608 -1.0000 -1.0000 2258599 1595352196.10 151.4907 60.0002 32.0000 1.9518 1.9533 403.2922 403.6830 0.0608 -1.0000 -1.0000 2258659 1595352196.20 151.4907 60.0002 32.0000 1.9532 1.9547 403.0032 403.3934 0.0607 -1.0000 -1.0000 2258729 1595352196.30 151.4907 60.0002 32.0000 1.9548 1.9563 402.9689 403.3588 0.0606 -1.0000 -1.0000 2258799 1595352196.40 151.4415 60.0002 32.0000 1.9545 1.9560 402.7431 403.1325 0.0607 -1.0000 -1.0000 2258859 1595352196.50 151.3966 60.0002 32.0000 1.9516 1.9532 403.2732 403.6620 0.0606 -1.0000 -1.0000 2258929 1595352196.60 151.3966 60.0002 32.0000 1.9522 1.9538 403.3344 403.7257 0.0609 -1.0000 -1.0000 2258998 1595352196.70 151.3966 60.0002 32.0000 1.9527 1.9542 403.1734 403.5629 0.0606 -1.0000 -1.0000 2259068 1595352196.80 151.3966 60.0002 32.0000 1.9529 1.9545 402.9137 403.3032 0.0606 -1.0000 -1.0000 2259128 1595352196.90 151.3966 60.0002 32.0000 1.9542 1.9558 403.0024 403.3921 0.0608 -1.0000 -1.0000 2259188 1595352197.00 151.4744 60.0002 32.0000 1.9526 1.9541 403.2048 403.5939 0.0606 -1.0000 -1.0000 2259268 1595352197.10 151.4744 60.0002 32.0000 1.9526 1.9541 403.3484 403.7382 0.0606 -1.0000 -1.0000 2259328 1595352197.20 151.4744 60.0002 32.0000 1.9527 1.9542 403.2707 403.6620 0.0610 -1.0000 -1.0000 2259388 1595352197.30 151.4744 60.0002 32.0000 1.9534 1.9550 402.8355 403.2268 0.0609 -1.0000 -1.0000 2259458 1595352197.40 151.4744 60.0002 32.0000 1.9531 1.9547 402.8822 403.2720 0.0606 -1.0000 -1.0000 2259528 1595352197.50 151.4744 60.0002 32.0000 1.9527 1.9543 403.1720 403.5619 0.0607 -1.0000 -1.0000 2259588 1595352197.60 151.6090 60.0002 32.0000 1.9529 1.9545 403.2787 403.6691 0.0607 -1.0000 -1.0000 2300198 1595352197.70 151.6252 60.0002 32.0000 1.9541 1.9556 403.2782 403.6678 0.0607 -1.0000 -1.0000 2300258 1595352197.80 151.6252 60.0002 32.0000 1.9539 1.9554 403.0686 403.4596 0.0608 -1.0000 -1.0000 2300328 1595352197.90 151.6252 60.0002 32.0000 1.9545 1.9561 402.8101 403.1999 0.0607 -1.0000 -1.0000 2300398 1595352198.00 151.6252 60.0002 32.0000 1.9513 1.9529 403.2258 403.6158 0.0607 -1.0000 -1.0000 2300458 1595352198.10 151.6252 60.0002 32.0000 1.9506 1.9522 403.2567 403.6487 0.0610 -1.0000 -1.0000 2300518 1595352198.20 151.3502 60.0002 32.0000 1.9536 1.9551 403.1515 403.5424 0.0608 -1.0000 -1.0000 2300598 1595352198.30 151.3502 60.0002 32.0000 1.9536 1.9551 402.8458 403.2361 0.0608 -1.0000 -1.0000 2300658 1595352198.40 151.3502 60.0002 32.0000 1.9524 1.9539 403.1527 403.5431 0.0607 -1.0000 -1.0000 2300718 1595352198.50 151.3502 60.0002 32.0000 1.9533 1.9548 403.1787 403.5684 0.0606 -1.0000 -1.0000 2300788 1595352198.60 151.3502 60.0002 32.0000 1.9531 1.9546 403.0813 403.4716 0.0608 -1.0000 -1.0000 2300857 1595352198.70 151.3502 60.0002 32.0000 1.9535 1.9551 402.7123 403.1017 0.0607 -1.0000 -1.0000 2300928 1595352198.80 151.4440 60.0002 32.0000 1.9510 1.9525 402.9686 403.3592 0.0609 -1.0000 -1.0000 2300987 1595352198.90 151.4639 60.0002 32.0000 1.9531 1.9547 403.2439 403.6344 0.0607 -1.0000 -1.0000 2301047 1595352199.00 151.4639 60.0002 32.0000 1.9526 1.9541 403.3201 403.7114 0.0608 -1.0000 -1.0000 2301127 1595352199.10 151.4639 60.0002 32.0000 1.9531 1.9546 403.2801 403.6711 0.0609 -1.0000 -1.0000 2301297 1595352199.20 151.4639 60.0002 32.0000 1.9537 1.9553 402.8555 403.2467 0.0609 -1.0000 -1.0000 2301357 1595352199.30 151.4639 60.0002 32.0000 1.9529 1.9545 402.7946 403.1842 0.0607 -1.0000 -1.0000 2301437 1595352199.40 151.4639 60.0002 32.0000 1.9530 1.9546 403.1546 403.5445 0.0606 -1.0000 -1.0000 2301497 1595352199.50 151.4639 60.0002 32.0000 1.9533 1.9549 403.1512 403.5424 0.0609 -1.0000 -1.0000 2301557 1595352199.60 151.4639 60.0002 32.0000 1.9534 1.9549 402.6825 403.0717 0.0607 -1.0000 -1.0000 2301797 1595352199.70 151.4639 60.0002 32.0000 1.9520 1.9535 402.8099 403.2002 0.0608 -1.0000 -1.0000 2301857 1595352199.80 151.4639 60.0002 32.0000 1.9532 1.9548 403.1970 403.5881 0.0608 -1.0000 -1.0000 2301927 1595352199.90 151.4639 60.0002 32.0000 1.9525 1.9541 403.2922 403.6817 0.0607 -1.0000 -1.0000 2301997 1595352200.00 151.5436 59.9992 32.0000 1.9524 1.9539 403.0964 403.4874 0.0608 -1.0000 -1.0000 2302057 1595352200.10 151.5436 59.9992 32.0000 1.9539 1.9555 402.8946 403.2844 0.0607 -1.0000 -1.0000 2302537 1595352200.20 151.5436 59.9992 32.0000 1.9526 1.9541 403.1367 403.5266 0.0606 -1.0000 -1.0000 2302607 1595352200.30 151.5436 59.9992 32.0000 1.9526 1.9542 403.2653 403.6551 0.0607 -1.0000 -1.0000 2302676 1595352200.40 151.5436 59.9992 32.0000 1.9537 1.9552 403.1503 403.5402 0.0607 -1.0000 -1.0000 2302736 1595352200.50 151.5370 59.9992 32.0000 1.9533 1.9549 402.9281 403.3181 0.0607 -1.0000 -1.0000 2302807 1595352200.60 151.5211 59.9992 32.0000 1.9522 1.9537 402.9495 403.3402 0.0610 -1.0000 -1.0000 2302936 1595352200.70 151.5211 59.9992 32.0000 1.9508 1.9524 403.0912 403.4822 0.0608 -1.0000 -1.0000 2303016 1595352200.80 151.5211 59.9992 32.0000 1.9513 1.9529 403.1766 403.5675 0.0608 -1.0000 -1.0000 2303076 1595352200.90 151.5211 59.9992 32.0000 1.9530 1.9546 403.0290 403.4197 0.0608 -1.0000 -1.0000 2303136 1595352201.00 151.5211 59.9992 32.0000 1.9537 1.9553 402.7742 403.1640 0.0607 -1.0000 -1.0000 2303206 1595352201.10 151.4294 59.9992 32.0000 1.9525 1.9540 402.8284 403.2182 0.0607 -1.0000 -1.0000 2303276 1595352201.20 151.4294 59.9992 32.0000 1.9511 1.9526 403.2557 403.6460 0.0607 -1.0000 -1.0000 2303506 1595352201.30 151.4294 59.9992 32.0000 1.9530 1.9545 403.3103 403.7000 0.0606 -1.0000 -1.0000 2303576 1595352201.40 151.4294 59.9992 32.0000 1.9547 1.9562 402.8877 403.2774 0.0607 -1.0000 -1.0000 2303646 1595352201.50 151.4294 59.9992 32.0000 1.9531 1.9547 403.0870 403.4771 0.0607 -1.0000 -1.0000 2303706 1595352201.60 151.4294 59.9992 32.0000 1.9529 1.9545 403.2661 403.6567 0.0607 -1.0000 -1.0000 2303776 1595352201.70 151.6473 59.9992 32.0000 1.9524 1.9540 403.1340 403.5230 0.0606 -1.0000 -1.0000 2303836 1595352201.80 151.6473 59.9992 32.0000 1.9525 1.9541 402.8549 403.2444 0.0607 -1.0000 -1.0000 2303906 1595352201.90 151.6473 59.9992 32.0000 1.9532 1.9548 403.2954 403.6865 0.0608 -1.0000 -1.0000 2303976 1595352202.00 151.6473 59.9992 32.0000 1.9514 1.9529 403.2714 403.6618 0.0608 -1.0000 -1.0000 2304036 1595352202.10 151.6473 59.9992 32.0000 1.9524 1.9540 403.0509 403.4418 0.0609 -1.0000 -1.0000 2304096 1595352202.20 151.5246 59.9992 32.0000 1.9534 1.9550 402.9192 403.3090 0.0607 -1.0000 -1.0000 2304176 1595352202.30 151.3692 59.9992 32.0000 1.9535 1.9550 402.7313 403.1209 0.0607 -1.0000 -1.0000 2304236 1595352202.40 151.3692 59.9992 32.0000 1.9515 1.9531 402.9842 403.3733 0.0606 -1.0000 -1.0000 2304306 1595352202.50 151.3692 59.9992 32.0000 1.9514 1.9530 403.2574 403.6477 0.0608 -1.0000 -1.0000 2304376 1595352202.60 151.3692 59.9992 32.0000 1.9517 1.9533 403.2972 403.6868 0.0605 -1.0000 -1.0000 2304436 1595352202.70 151.3692 59.9992 32.0000 1.9531 1.9547 403.2717 403.6631 0.0609 -1.0000 -1.0000 2304546 1595352202.80 151.5941 59.9992 32.0000 1.9537 1.9553 403.2056 403.5970 0.0608 -1.0000 -1.0000 2304606 1595352202.90 151.5941 59.9992 32.0000 1.9535 1.9551 403.2468 403.6381 0.0609 -1.0000 -1.0000 2304676 1595352203.00 151.5941 59.9992 32.0000 1.9529 1.9545 403.3644 403.7557 0.0609 -1.0000 -1.0000 2304745 1595352203.10 151.5941 59.9992 32.0000 1.9526 1.9542 403.2005 403.5916 0.0608 -1.0000 -1.0000 2304806 1595352203.20 151.5941 59.9992 32.0000 1.9536 1.9552 402.8514 403.2417 0.0608 -1.0000 -1.0000 2305285 1595352203.30 151.5916 59.9992 32.0000 1.9539 1.9555 402.9012 403.2910 0.0607 -1.0000 -1.0000 2305355 1595352203.40 151.5914 59.9992 32.0000 1.9513 1.9528 403.2651 403.6557 0.0608 -1.0000 -1.0000 2305415 1595352203.50 151.5914 59.9992 32.0000 1.9532 1.9548 403.3074 403.6980 0.0608 -1.0000 -1.0000 2305485 1595352203.60 151.5914 59.9992 32.0000 1.9541 1.9556 402.9700 403.3608 0.0608 -1.0000 -1.0000 2305555 1595352203.70 151.5914 59.9992 32.0000 1.9539 1.9554 402.8371 403.2269 0.0606 -1.0000 -1.0000 2305825 1595352203.80 151.5914 59.9992 32.0000 1.9525 1.9540 403.0887 403.4778 0.0606 -1.0000 -1.0000 2305895 1595352203.90 151.3707 59.9992 32.0000 1.9523 1.9538 403.2227 403.6134 0.0608 -1.0000 -1.0000 2305965 1595352204.00 151.3707 59.9992 32.0000 1.9545 1.9561 402.8034 403.1936 0.0608 -1.0000 -1.0000 2306025 1595352204.10 151.3707 59.9992 32.0000 1.9537 1.9553 402.7324 403.1229 0.0608 -1.0000 -1.0000 2306095 1595352204.20 151.3707 59.9992 32.0000 1.9526 1.9542 403.0182 403.4083 0.0608 -1.0000 -1.0000 2306335 1595352204.30 151.3707 59.9992 32.0000 1.9510 1.9526 403.3117 403.7015 0.0605 -1.0000 -1.0000 2306395 1595352204.40 151.5351 59.9992 32.0000 1.9523 1.9539 403.2253 403.6159 0.0608 -1.0000 -1.0000 2306455 1595352204.50 151.5515 59.9992 32.0000 1.9537 1.9552 402.9464 403.3372 0.0609 -1.0000 -1.0000 2306535 1595352204.60 151.5515 59.9992 32.0000 1.9522 1.9538 402.8835 403.2743 0.0608 -1.0000 -1.0000 2306595 1595352204.70 151.5515 59.9992 32.0000 1.9510 1.9526 403.4543 403.8448 0.0607 -1.0000 -1.0000 2306835 1595352204.80 151.5515 59.9992 32.0000 1.9519 1.9535 403.3211 403.7115 0.0607 -1.0000 -1.0000 2306895 1595352204.90 151.5515 59.9992 32.0000 1.9531 1.9547 403.2598 403.6511 0.0609 -1.0000 -1.0000 2306954 1595352205.00 151.4015 60.0007 32.0000 1.9538 1.9553 402.9465 403.3362 0.0607 -1.0000 -1.0000 2307025 1595352205.10 151.4015 60.0007 32.0000 1.9518 1.9533 403.3116 403.7025 0.0609 -1.0000 -1.0000 2307095 1595352205.20 151.4015 60.0007 32.0000 1.9523 1.9539 403.4094 403.8008 0.0608 -1.0000 -1.0000 2307154 1595352205.30 151.4015 60.0007 32.0000 1.9529 1.9545 403.2217 403.6118 0.0607 -1.0000 -1.0000 2307284 1595352205.40 151.4015 60.0007 32.0000 1.9539 1.9554 402.9868 403.3766 0.0608 -1.0000 -1.0000 2307344 1595352205.50 151.6434 60.0007 32.0000 1.9528 1.9544 402.8812 403.2713 0.0607 -1.0000 -1.0000 2307414 1595352205.60 151.6434 60.0007 32.0000 1.9533 1.9548 403.0637 403.4529 0.0606 -1.0000 -1.0000 2307484 1595352205.70 151.6434 60.0007 32.0000 1.9526 1.9541 403.2525 403.6422 0.0606 -1.0000 -1.0000 2307544 1595352205.80 151.6434 60.0007 32.0000 1.9541 1.9557 403.1896 403.5808 0.0608 -1.0000 -1.0000 2307784 1595352205.90 151.6434 60.0007 32.0000 1.9554 1.9569 402.9665 403.3564 0.0608 -1.0000 -1.0000 2307854 1595352206.00 151.6229 60.0007 32.0000 1.9539 1.9555 402.9788 403.3698 0.0609 -1.0000 -1.0000 2307914 1595352206.10 151.5068 60.0007 32.0000 1.9515 1.9531 403.0577 403.4487 0.0609 -1.0000 -1.0000 2307984 1595352206.20 151.5068 60.0007 32.0000 1.9526 1.9542 403.1199 403.5105 0.0608 -1.0000 -1.0000 2308054 1595352206.30 151.5068 60.0007 32.0000 1.9540 1.9556 402.9138 403.3042 0.0608 -1.0000 -1.0000 2308534 1595352206.40 151.5068 60.0007 32.0000 1.9548 1.9564 402.7323 403.1229 0.0608 -1.0000 -1.0000 2308594 1595352206.50 151.5068 60.0007 32.0000 1.9523 1.9539 403.2696 403.6600 0.0607 -1.0000 -1.0000 2308674 1595352206.60 151.5179 60.0007 32.0000 1.9529 1.9545 403.3291 403.7200 0.0609 -1.0000 -1.0000 2308734 1595352206.70 151.5179 60.0007 32.0000 1.9534 1.9550 403.2912 403.6831 0.0610 -1.0000 -1.0000 2308804 1595352206.80 151.5179 60.0007 32.0000 1.9540 1.9556 403.0638 403.4545 0.0607 -1.0000 -1.0000 2309114 1595352206.90 151.5179 60.0007 32.0000 1.9543 1.9558 402.8711 403.2611 0.0608 -1.0000 -1.0000 2309173 1595352207.00 151.5179 60.0007 32.0000 1.9534 1.9549 403.0372 403.4285 0.0609 -1.0000 -1.0000 2309243 1595352207.10 151.5687 60.0007 32.0000 1.9530 1.9545 403.3810 403.7708 0.0605 -1.0000 -1.0000 2309313 1595352207.20 151.5807 60.0007 32.0000 1.9532 1.9548 403.3406 403.7308 0.0607 -1.0000 -1.0000 2309383 1595352207.30 151.5807 60.0007 32.0000 1.9539 1.9554 402.8204 403.2107 0.0607 -1.0000 -1.0000 2309453 1595352207.40 151.5807 60.0007 32.0000 1.9525 1.9541 403.0702 403.4608 0.0609 -1.0000 -1.0000 2309513 1595352207.50 151.5807 60.0007 32.0000 1.9527 1.9543 403.3104 403.7010 0.0607 -1.0000 -1.0000 2309573 1595352207.60 151.5807 60.0007 32.0000 1.9528 1.9544 403.2488 403.6390 0.0608 -1.0000 -1.0000 2309653 1595352207.70 151.4194 60.0007 32.0000 1.9531 1.9546 403.0133 403.4041 0.0608 -1.0000 -1.0000 2309713 1595352207.80 151.4194 60.0007 32.0000 1.9541 1.9557 402.7304 403.1200 0.0607 -1.0000 -1.0000 2309773 1595352207.90 151.4194 60.0007 32.0000 1.9549 1.9564 402.9115 403.3018 0.0608 -1.0000 -1.0000 2309843 1595352208.00 151.4194 60.0007 32.0000 1.9535 1.9550 403.3131 403.7036 0.0607 -1.0000 -1.0000 2309913 1595352208.10 151.4194 60.0007 32.0000 1.9535 1.9551 403.4000 403.7912 0.0608 -1.0000 -1.0000 2309973 1595352208.20 151.4194 60.0007 32.0000 1.9535 1.9551 403.3616 403.7520 0.0607 -1.0000 -1.0000 2310043 1595352208.30 151.4724 60.0007 32.0000 1.9540 1.9555 403.1404 403.5311 0.0608 -1.0000 -1.0000 2310583 1595352208.40 151.4724 60.0007 32.0000 1.9530 1.9546 403.0480 403.4379 0.0608 -1.0000 -1.0000 2310643 1595352208.50 151.4724 60.0007 32.0000 1.9537 1.9553 403.3288 403.7193 0.0607 -1.0000 -1.0000 2310713 1595352208.60 151.4724 60.0007 32.0000 1.9527 1.9543 403.2537 403.6437 0.0607 -1.0000 -1.0000 2310782 1595352208.70 151.4724 60.0007 32.0000 1.9549 1.9565 403.1603 403.5506 0.0607 -1.0000 -1.0000 2310852 1595352208.80 151.4653 60.0007 32.0000 1.9561 1.9577 402.9805 403.3702 0.0607 -1.0000 -1.0000 2310912 1595352208.90 151.4309 60.0007 32.0000 1.9555 1.9571 402.9233 403.3135 0.0607 -1.0000 -1.0000 2310972 1595352209.00 151.4309 60.0007 32.0000 1.9530 1.9545 403.0220 403.4119 0.0607 -1.0000 -1.0000 2311052 1595352209.10 151.4309 60.0007 32.0000 1.9515 1.9530 403.1507 403.5421 0.0609 -1.0000 -1.0000 2311112 1595352209.20 151.4309 60.0007 32.0000 1.9530 1.9546 403.2138 403.6039 0.0607 -1.0000 -1.0000 2311172 1595352209.30 151.4309 60.0007 32.0000 1.9536 1.9551 403.0315 403.4216 0.0607 -1.0000 -1.0000 2311302 1595352209.40 151.4309 60.0007 32.0000 1.9542 1.9557 402.8734 403.2636 0.0608 -1.0000 -1.0000 2311362 1595352209.50 151.4533 60.0007 32.0000 1.9528 1.9543 403.4222 403.8126 0.0607 -1.0000 -1.0000 2311422 1595352209.60 151.4533 60.0007 32.0000 1.9526 1.9542 403.3101 403.7007 0.0608 -1.0000 -1.0000 2311502 1595352209.70 151.4533 60.0007 32.0000 1.9538 1.9554 403.0834 403.4740 0.0607 -1.0000 -1.0000 2311562 1595352209.80 151.4533 60.0007 32.0000 1.9526 1.9541 402.9964 403.3857 0.0606 -1.0000 -1.0000 2312052 1595352209.90 151.5559 60.0001 32.0000 1.9529 1.9545 403.2763 403.6668 0.0608 -1.0000 -1.0000 2312122 1595352210.00 151.5515 60.0001 32.0000 1.9512 1.9527 403.4209 403.8120 0.0608 -1.0000 -1.0000 2312212 1595352210.10 151.5515 60.0001 32.0000 1.9527 1.9543 403.2072 403.5973 0.0607 -1.0000 -1.0000 2312272 1595352210.20 151.5515 60.0001 32.0000 1.9536 1.9552 402.9487 403.3398 0.0609 -1.0000 -1.0000 2312342 1595352210.30 151.5515 60.0001 32.0000 1.9545 1.9561 402.8504 403.2413 0.0608 -1.0000 -1.0000 2312532 1595352210.40 151.5515 60.0001 32.0000 1.9519 1.9535 402.9764 403.3656 0.0606 -1.0000 -1.0000 2312592 1595352210.50 151.5515 60.0001 32.0000 1.9509 1.9525 403.3952 403.7855 0.0607 -1.0000 -1.0000 2312661 1595352210.60 151.5577 60.0001 32.0000 1.9520 1.9535 403.0923 403.4831 0.0609 -1.0000 -1.0000 2312732 1595352210.70 151.5593 60.0001 32.0000 1.9541 1.9557 402.9056 403.2970 0.0610 -1.0000 -1.0000 2312802 1595352210.80 151.5593 60.0001 32.0000 1.9537 1.9552 402.8272 403.2169 0.0606 -1.0000 -1.0000 2312861 1595352210.90 151.5593 60.0001 32.0000 1.9550 1.9565 403.1182 403.5085 0.0609 -1.0000 -1.0000 2313061 1595352211.00 151.5593 60.0001 32.0000 1.9528 1.9544 403.2934 403.6836 0.0607 -1.0000 -1.0000 2313141 1595352211.10 151.5593 60.0001 32.0000 1.9534 1.9550 403.3757 403.7667 0.0608 -1.0000 -1.0000 2313201 1595352211.20 151.5711 60.0001 32.0000 1.9532 1.9548 403.2830 403.6749 0.0610 -1.0000 -1.0000 2313261 1595352211.30 151.6153 60.0001 32.0000 1.9536 1.9552 402.8679 403.2592 0.0608 -1.0000 -1.0000 2313331 1595352211.40 151.6153 60.0001 32.0000 1.9526 1.9542 402.8664 403.2563 0.0608 -1.0000 -1.0000 2313531 1595352211.50 151.6153 60.0001 32.0000 1.9530 1.9546 403.0762 403.4667 0.0608 -1.0000 -1.0000 2313591 1595352211.60 151.6153 60.0001 32.0000 1.9517 1.9533 403.2255 403.6159 0.0608 -1.0000 -1.0000 2313661 1595352211.70 151.6153 60.0001 32.0000 1.9528 1.9544 403.0406 403.4305 0.0607 -1.0000 -1.0000 2313731 1595352211.80 151.5166 60.0001 32.0000 1.9539 1.9555 402.7657 403.1562 0.0608 -1.0000 -1.0000 2313791 1595352211.90 151.4411 60.0001 32.0000 1.9532 1.9547 402.9076 403.2971 0.0606 -1.0000 -1.0000 2314640 1595352212.00 151.4411 60.0001 32.0000 1.9512 1.9527 403.1234 403.5124 0.0605 -1.0000 -1.0000 2314700 1595352212.10 151.4411 60.0001 32.0000 1.9508 1.9523 403.1907 403.5822 0.0608 -1.0000 -1.0000 2314780 1595352212.20 151.4411 60.0001 32.0000 1.9514 1.9530 403.2824 403.6722 0.0607 -1.0000 -1.0000 2314850 1595352212.30 151.4207 60.0001 32.0000 1.9538 1.9554 403.2166 403.6066 0.0607 -1.0000 -1.0000 2314920 1595352212.40 151.4095 60.0001 32.0000 1.9550 1.9566 402.8466 403.2369 0.0608 -1.0000 -1.0000 2314980 1595352212.50 151.4095 60.0001 32.0000 1.9543 1.9559 402.7947 403.1856 0.0609 -1.0000 -1.0000 2315050 1595352212.60 151.4095 60.0001 32.0000 1.9530 1.9546 403.0885 403.4793 0.0609 -1.0000 -1.0000 2315110 1595352212.70 151.4095 60.0001 32.0000 1.9516 1.9531 403.1166 403.5078 0.0608 -1.0000 -1.0000 2315190 1595352212.80 151.4095 60.0001 32.0000 1.9539 1.9555 402.8308 403.2209 0.0607 -1.0000 -1.0000 2315250 1595352212.90 151.6286 60.0001 32.0000 1.9530 1.9546 402.6721 403.0635 0.0609 -1.0000 -1.0000 2315310 1595352213.00 151.6286 60.0001 32.0000 1.9525 1.9541 402.9343 403.3241 0.0608 -1.0000 -1.0000 2315380 1595352213.10 151.6286 60.0001 32.0000 1.9511 1.9526 403.3078 403.6983 0.0608 -1.0000 -1.0000 2315450 1595352213.20 151.6286 60.0001 32.0000 1.9508 1.9523 403.3592 403.7507 0.0608 -1.0000 -1.0000 2315510 1595352213.30 151.6286 60.0001 32.0000 1.9522 1.9538 403.2578 403.6478 0.0607 -1.0000 -1.0000 2315580 1595352213.40 151.6298 60.0001 32.0000 1.9540 1.9556 402.9225 403.3129 0.0608 -1.0000 -1.0000 2315970 1595352213.50 151.6513 60.0001 32.0000 1.9546 1.9561 402.9127 403.3031 0.0608 -1.0000 -1.0000 2316030 1595352213.60 151.6513 60.0001 32.0000 1.9530 1.9546 403.1510 403.5417 0.0607 -1.0000 -1.0000 2316100 1595352213.70 151.6513 60.0001 32.0000 1.9497 1.9512 403.1777 403.5671 0.0606 -1.0000 -1.0000 2316160 1595352213.80 151.6513 60.0001 32.0000 1.9527 1.9543 402.9662 403.3567 0.0609 -1.0000 -1.0000 2316230 1595352213.90 151.6513 60.0001 32.0000 1.9537 1.9553 402.8232 403.2136 0.0608 -1.0000 -1.0000 2316300 1595352214.00 151.6513 60.0001 32.0000 1.9524 1.9540 403.3247 403.7152 0.0607 -1.0000 -1.0000 2316359 1595352214.10 151.6513 60.0001 32.0000 1.9516 1.9531 403.3386 403.7285 0.0607 -1.0000 -1.0000 2316429 1595352214.20 151.6513 60.0001 32.0000 1.9532 1.9547 403.0163 403.4068 0.0608 -1.0000 -1.0000 2316500 1595352214.30 151.6513 60.0001 32.0000 1.9527 1.9542 402.7966 403.1873 0.0608 -1.0000 -1.0000 2316559 1595352214.40 151.6513 60.0001 32.0000 1.9539 1.9554 402.7527 403.1428 0.0608 -1.0000 -1.0000 2316789 1595352214.50 151.6513 60.0001 32.0000 1.9522 1.9538 402.8067 403.1965 0.0608 -1.0000 -1.0000 2316859 1595352214.60 151.6513 60.0001 32.0000 1.9510 1.9525 403.2954 403.6865 0.0608 -1.0000 -1.0000 2316929 1595352214.70 151.7343 60.0009 32.0000 1.9506 1.9521 403.3293 403.7192 0.0607 -1.0000 -1.0000 2316999 1595352214.80 151.7653 60.0012 32.0000 1.9507 1.9522 403.2963 403.6868 0.0607 -1.0000 -1.0000 2317059 1595352214.90 151.7653 60.0012 32.0000 1.9523 1.9539 403.0214 403.4117 0.0608 -1.0000 -1.0000 2317119 1595352215.00 151.7653 60.0012 32.0000 1.9536 1.9552 402.9175 403.3077 0.0608 -1.0000 -1.0000 2317299 1595352215.10 151.7653 60.0012 32.0000 1.9517 1.9533 403.1845 403.5756 0.0608 -1.0000 -1.0000 2317359 1595352215.20 151.7653 60.0012 32.0000 1.9521 1.9537 403.3100 403.7009 0.0608 -1.0000 -1.0000 2317419 1595352215.30 151.7653 60.0012 32.0000 1.9531 1.9546 403.1738 403.5641 0.0607 -1.0000 -1.0000 2317499 1595352215.40 151.7653 60.0012 32.0000 1.9571 1.9587 402.7416 403.1309 0.0606 -1.0000 -1.0000 2317559 1595352215.50 151.7653 60.0012 32.0000 1.9544 1.9559 402.9641 403.3558 0.0609 -1.0000 -1.0000 2317809 1595352215.60 151.7653 60.0012 32.0000 1.9511 1.9527 403.2681 403.6581 0.0607 -1.0000 -1.0000 2317879 1595352215.70 151.7653 60.0012 32.0000 1.9538 1.9553 403.2550 403.6446 0.0606 -1.0000 -1.0000 2317949 1595352215.80 151.7653 60.0012 32.0000 1.9545 1.9561 402.8870 403.2765 0.0607 -1.0000 -1.0000 2318009 1595352215.90 151.7653 60.0012 32.0000 1.9535 1.9550 402.9483 403.3389 0.0609 -1.0000 -1.0000 2318079 1595352216.00 151.3485 60.0012 32.0000 1.9517 1.9533 403.2681 403.6593 0.0609 -1.0000 -1.0000 2318139 1595352216.10 151.3485 60.0012 32.0000 1.9519 1.9535 403.2650 403.6550 0.0607 -1.0000 -1.0000 2318208 1595352216.20 151.3485 60.0012 32.0000 1.9519 1.9535 403.1351 403.5256 0.0608 -1.0000 -1.0000 2318278 1595352216.30 151.3485 60.0012 32.0000 1.9528 1.9544 402.9622 403.3521 0.0607 -1.0000 -1.0000 2318348 1595352216.40 151.3485 60.0012 32.0000 1.9541 1.9557 402.8709 403.2609 0.0607 -1.0000 -1.0000 2318409 1595352216.50 151.3485 60.0012 32.0000 1.9526 1.9542 403.2264 403.6169 0.0608 -1.0000 -1.0000 2318478 1595352216.60 151.6551 60.0012 32.0000 1.9522 1.9537 403.3476 403.7382 0.0607 -1.0000 -1.0000 2318558 1595352216.70 151.6551 60.0012 32.0000 1.9568 1.9584 403.2340 403.6244 0.0608 -1.0000 -1.0000 2318638 1595352216.80 151.6551 60.0012 32.0000 1.9553 1.9569 402.8217 403.2116 0.0606 -1.0000 -1.0000 2318698 1595352216.90 151.6551 60.0012 32.0000 1.9533 1.9548 403.1424 403.5324 0.0607 -1.0000 -1.0000 2318758 1595352217.00 151.6551 60.0012 32.0000 1.9509 1.9524 403.3991 403.7900 0.0608 -1.0000 -1.0000 2318828 1595352217.10 151.5442 60.0012 32.0000 1.9509 1.9524 403.0396 403.4304 0.0609 -1.0000 -1.0000 2318898 1595352217.20 151.3801 60.0012 32.0000 1.9535 1.9550 402.8580 403.2474 0.0607 -1.0000 -1.0000 2318958 1595352217.30 151.3801 60.0012 32.0000 1.9541 1.9557 403.1663 403.5569 0.0608 -1.0000 -1.0000 2319028 1595352217.40 151.3801 60.0012 32.0000 1.9510 1.9525 403.2892 403.6810 0.0610 -1.0000 -1.0000 2319088 1595352217.50 151.3801 60.0012 32.0000 1.9532 1.9547 402.9915 403.3823 0.0609 -1.0000 -1.0000 2319318 1595352217.60 151.3801 60.0012 32.0000 1.9532 1.9547 402.7688 403.1593 0.0608 -1.0000 -1.0000 2319388 1595352217.70 151.4309 60.0012 32.0000 1.9528 1.9543 402.8506 403.2400 0.0606 -1.0000 -1.0000 2319448 1595352217.80 151.4309 60.0012 32.0000 1.9539 1.9555 403.0901 403.4801 0.0607 -1.0000 -1.0000 2319518 1595352217.90 151.4309 60.0012 32.0000 1.9513 1.9529 403.3267 403.7169 0.0607 -1.0000 -1.0000 2319588 1595352218.00 151.4309 60.0012 32.0000 1.9525 1.9540 403.2354 403.6272 0.0610 -1.0000 -1.0000 2320328 1595352218.10 151.4309 60.0012 32.0000 1.9534 1.9550 403.0413 403.4326 0.0610 -1.0000 -1.0000 2320387 1595352218.20 151.5066 60.0012 32.0000 1.9527 1.9543 403.1895 403.5815 0.0610 -1.0000 -1.0000 2320467 1595352218.30 151.5160 60.0012 32.0000 1.9526 1.9542 403.4079 403.7982 0.0606 -1.0000 -1.0000 2320537 1595352218.40 151.5160 60.0012 32.0000 1.9530 1.9546 403.2599 403.6503 0.0608 -1.0000 -1.0000 2320597 1595352218.50 151.5160 60.0012 32.0000 1.9533 1.9549 403.0426 403.4337 0.0609 -1.0000 -1.0000 2320667 1595352218.60 151.5160 60.0012 32.0000 1.9523 1.9538 402.7160 403.1065 0.0608 -1.0000 -1.0000 2320737 1595352218.70 151.5160 60.0012 32.0000 1.9524 1.9539 402.9782 403.3678 0.0606 -1.0000 -1.0000 2320817 1595352218.80 151.2754 60.0012 32.0000 1.9526 1.9541 403.2883 403.6787 0.0608 -1.0000 -1.0000 2320877 1595352218.90 151.2754 60.0012 32.0000 1.9537 1.9553 403.2847 403.6745 0.0607 -1.0000 -1.0000 2320937 1595352219.00 151.2754 60.0012 32.0000 1.9544 1.9559 402.9700 403.3606 0.0608 -1.0000 -1.0000 2321007 1595352219.10 151.2754 60.0012 32.0000 1.9528 1.9544 402.6870 403.0768 0.0607 -1.0000 -1.0000 2321067 1595352219.20 151.2754 60.0012 32.0000 1.9533 1.9548 402.9681 403.3584 0.0607 -1.0000 -1.0000 2321137 1595352219.30 151.5587 60.0012 32.0000 1.9539 1.9555 403.1707 403.5602 0.0606 -1.0000 -1.0000 2321207 1595352219.40 151.5587 60.0012 32.0000 1.9535 1.9551 403.3912 403.7820 0.0608 -1.0000 -1.0000 2321267 1595352219.50 151.5587 60.0012 32.0000 1.9549 1.9564 403.1632 403.5542 0.0608 -1.0000 -1.0000 2321337 1595352219.60 151.5587 60.0012 32.0000 1.9539 1.9555 402.8868 403.2773 0.0608 -1.0000 -1.0000 2321567 1595352219.70 151.5587 60.0012 32.0000 1.9529 1.9545 403.0580 403.4482 0.0608 -1.0000 -1.0000 2321637 1595352219.80 151.5369 60.0012 32.0000 1.9508 1.9523 403.2544 403.6454 0.0607 -1.0000 -1.0000 2321697 1595352219.90 151.4439 60.0012 32.0000 1.9496 1.9511 403.3973 403.7878 0.0608 -1.0000 -1.0000 2321767 1595352220.00 151.4439 60.0012 32.0000 1.9519 1.9535 403.3600 403.7513 0.0608 -1.0000 -1.0000 2321827 1595352220.10 151.4439 60.0012 32.0000 1.9531 1.9546 403.0183 403.4084 0.0607 -1.0000 -1.0000 2322207 1595352220.20 151.4439 60.0012 32.0000 1.9527 1.9543 402.8675 403.2578 0.0608 -1.0000 -1.0000 2322276 1595352220.30 151.4439 60.0012 32.0000 1.9529 1.9544 402.7383 403.1282 0.0608 -1.0000 -1.0000 2322346 1595352220.40 151.4439 60.0012 32.0000 1.9517 1.9533 403.1689 403.5600 0.0609 -1.0000 -1.0000 2322406 1595352220.50 151.3210 60.0012 32.0000 1.9517 1.9532 403.4310 403.8227 0.0609 -1.0000 -1.0000 2322476 1595352220.60 151.3210 60.0012 32.0000 1.9518 1.9534 403.0417 403.4329 0.0609 -1.0000 -1.0000 2322736 1595352220.70 151.3210 60.0012 32.0000 1.9527 1.9543 402.8205 403.2117 0.0609 -1.0000 -1.0000 2322806 1595352220.80 151.3210 60.0012 32.0000 1.9524 1.9540 403.0724 403.4627 0.0607 -1.0000 -1.0000 2322866 1595352220.90 151.3210 60.0012 32.0000 1.9517 1.9532 403.2829 403.6731 0.0607 -1.0000 -1.0000 2322936 1595352221.00 151.3484 60.0012 32.0000 1.9510 1.9526 403.3736 403.7645 0.0608 -1.0000 -1.0000 2323006 1595352221.10 151.6910 60.0012 32.0000 1.9545 1.9560 403.1634 403.5544 0.0608 -1.0000 -1.0000 2323236 1595352221.20 151.6910 60.0012 32.0000 1.9540 1.9556 402.8691 403.2587 0.0607 -1.0000 -1.0000 2323296 1595352221.30 151.6910 60.0012 32.0000 1.9522 1.9538 403.1969 403.5869 0.0607 -1.0000 -1.0000 2323376 1595352221.40 151.6910 60.0012 32.0000 1.9513 1.9529 403.4099 403.8007 0.0608 -1.0000 -1.0000 2323436 1595352221.50 151.6910 60.0012 32.0000 1.9523 1.9538 403.0428 403.4334 0.0608 -1.0000 -1.0000 2323496 1595352221.60 151.3453 60.0012 32.0000 1.9535 1.9550 402.8059 403.1958 0.0608 -1.0000 -1.0000 2323566 1595352221.70 151.3453 60.0012 32.0000 1.9536 1.9551 403.1756 403.5673 0.0610 -1.0000 -1.0000 2323636 1595352221.80 151.3453 60.0012 32.0000 1.9534 1.9550 403.4054 403.7983 0.0612 -1.0000 -1.0000 2323696 1595352221.90 151.3453 60.0012 32.0000 1.9533 1.9549 403.3354 403.7270 0.0609 -1.0000 -1.0000 2323766 1595352222.00 151.3453 60.0012 32.0000 1.9538 1.9553 403.1187 403.5101 0.0608 -1.0000 -1.0000 2323826 1595352222.10 151.3453 60.0012 32.0000 1.9539 1.9555 402.8380 403.2265 0.0606 -1.0000 -1.0000 2323896 1595352222.20 151.6452 60.0012 32.0000 1.9531 1.9546 402.8424 403.2326 0.0607 -1.0000 -1.0000 2323966 1595352222.30 151.6452 60.0012 32.0000 1.9521 1.9537 403.1659 403.5558 0.0607 -1.0000 -1.0000 2324036 1595352222.40 151.6452 60.0012 32.0000 1.9532 1.9548 403.3124 403.7026 0.0607 -1.0000 -1.0000 2324096 1595352222.50 151.6452 60.0012 32.0000 1.9517 1.9533 403.3469 403.7374 0.0608 -1.0000 -1.0000 2324166 1595352222.60 151.6452 60.0012 32.0000 1.9527 1.9542 403.0664 403.4566 0.0607 -1.0000 -1.0000 2324345 1595352222.70 151.6352 60.0012 32.0000 1.9540 1.9556 402.8443 403.2351 0.0609 -1.0000 -1.0000 2324416 1595352222.80 151.6279 60.0012 32.0000 1.9526 1.9542 403.0554 403.4458 0.0607 -1.0000 -1.0000 2324475 1595352222.90 151.6279 60.0012 32.0000 1.9524 1.9540 403.3807 403.7708 0.0607 -1.0000 -1.0000 2324545 1595352223.00 151.6279 60.0012 32.0000 1.9510 1.9525 403.2518 403.6432 0.0609 -1.0000 -1.0000 2324616 1595352223.10 151.6279 60.0012 32.0000 1.9517 1.9532 402.9166 403.3066 0.0606 -1.0000 -1.0000 2325095 1595352223.20 151.6279 60.0012 32.0000 1.9523 1.9539 402.9179 403.3066 0.0606 -1.0000 -1.0000 2325155 1595352223.30 151.3666 60.0012 32.0000 1.9528 1.9544 402.9366 403.3266 0.0608 -1.0000 -1.0000 2325235 1595352223.40 151.3666 60.0012 32.0000 1.9531 1.9547 403.4133 403.8047 0.0609 -1.0000 -1.0000 2325295 1595352223.50 151.3666 60.0012 32.0000 1.9531 1.9546 403.3561 403.7460 0.0607 -1.0000 -1.0000 2325355 1595352223.60 151.3666 60.0012 32.0000 1.9518 1.9533 403.3260 403.7161 0.0607 -1.0000 -1.0000 2325995 1595352223.70 151.3666 60.0012 32.0000 1.9526 1.9541 402.9402 403.3304 0.0608 -1.0000 -1.0000 2326065 1595352223.80 151.6436 60.0012 32.0000 1.9525 1.9540 403.1376 403.5293 0.0609 -1.0000 -1.0000 2326125 1595352223.90 151.6436 60.0012 32.0000 1.9513 1.9529 403.2397 403.6301 0.0607 -1.0000 -1.0000 2326194 1595352224.00 151.6436 60.0012 32.0000 1.9541 1.9557 403.1254 403.5155 0.0605 -1.0000 -1.0000 2326254 1595352224.10 151.6436 60.0012 32.0000 1.9538 1.9553 402.8944 403.2841 0.0606 -1.0000 -1.0000 2326325 1595352224.20 151.6436 60.0012 32.0000 1.9527 1.9542 402.7687 403.1577 0.0606 -1.0000 -1.0000 2326394 1595352224.30 151.6070 60.0012 32.0000 1.9515 1.9531 402.9327 403.3228 0.0607 -1.0000 -1.0000 2326454 1595352224.40 151.5299 60.0012 32.0000 1.9499 1.9515 403.2220 403.6135 0.0610 -1.0000 -1.0000 2326514 1595352224.50 151.5299 60.0012 32.0000 1.9534 1.9550 403.1682 403.5583 0.0607 -1.0000 -1.0000 2326594 1595352224.60 151.5299 60.0012 32.0000 1.9539 1.9555 402.7916 403.1826 0.0608 -1.0000 -1.0000 2326654 1595352224.70 151.5299 60.0012 32.0000 1.9536 1.9552 402.9335 403.3230 0.0607 -1.0000 -1.0000 2326724 1595352224.80 151.5299 60.0012 32.0000 1.9533 1.9549 403.3364 403.7260 0.0606 -1.0000 -1.0000 2326794 1595352224.90 151.4693 60.0022 32.0000 1.9525 1.9540 403.1714 403.5614 0.0607 -1.0000 -1.0000 2326854 1595352225.00 151.4693 60.0022 32.0000 1.9550 1.9566 403.0592 403.4505 0.0610 -1.0000 -1.0000 2326934 1595352225.10 151.4693 60.0022 32.0000 1.9543 1.9558 403.0069 403.3981 0.0608 -1.0000 -1.0000 2326994 1595352225.20 151.4693 60.0022 32.0000 1.9527 1.9542 403.1446 403.5346 0.0607 -1.0000 -1.0000 2327674 1595352225.30 151.4693 60.0022 32.0000 1.9530 1.9545 403.3272 403.7180 0.0609 -1.0000 -1.0000 2327744 1595352225.40 151.4693 60.0022 32.0000 1.9528 1.9543 403.2510 403.6416 0.0608 -1.0000 -1.0000 2327814 1595352225.50 151.6926 60.0022 32.0000 1.9556 1.9571 402.9666 403.3578 0.0609 -1.0000 -1.0000 2327874 1595352225.60 151.6926 60.0022 32.0000 1.9524 1.9540 403.0817 403.4728 0.0609 -1.0000 -1.0000 2327944 1595352225.70 151.6926 60.0022 32.0000 1.9534 1.9550 403.3437 403.7358 0.0609 -1.0000 -1.0000 2328004 1595352225.80 151.6926 60.0022 32.0000 1.9529 1.9544 403.4195 403.8108 0.0609 -1.0000 -1.0000 2328073 1595352225.90 151.6926 60.0022 32.0000 1.9533 1.9549 402.8498 403.2411 0.0610 -1.0000 -1.0000 2328143 1595352226.00 151.4365 60.0022 32.0000 1.9541 1.9557 402.8906 403.2822 0.0610 -1.0000 -1.0000 2328204 1595352226.10 151.3999 60.0022 32.0000 1.9534 1.9550 403.2825 403.6745 0.0610 -1.0000 -1.0000 2328273 1595352226.20 151.3999 60.0022 32.0000 1.9527 1.9543 403.4051 403.7969 0.0609 -1.0000 -1.0000 2328343 1595352226.30 151.3999 60.0022 32.0000 1.9539 1.9555 403.0015 403.3924 0.0609 -1.0000 -1.0000 2328413 1595352226.40 151.3999 60.0022 32.0000 1.9551 1.9566 402.9749 403.3655 0.0608 -1.0000 -1.0000 2328473 1595352226.50 151.3999 60.0022 32.0000 1.9538 1.9553 402.8811 403.2710 0.0607 -1.0000 -1.0000 2328543 1595352226.60 151.6185 60.0022 32.0000 1.9540 1.9555 402.9738 403.3628 0.0607 -1.0000 -1.0000 2328613 1595352226.70 151.6185 60.0022 32.0000 1.9518 1.9533 403.3558 403.7474 0.0609 -1.0000 -1.0000 2328723 1595352226.80 151.6185 60.0022 32.0000 1.9534 1.9550 403.2257 403.6153 0.0607 -1.0000 -1.0000 2328793 1595352226.90 151.6185 60.0022 32.0000 1.9545 1.9561 402.9695 403.3602 0.0608 -1.0000 -1.0000 2328853 1595352227.00 151.6185 60.0022 32.0000 1.9526 1.9541 403.1796 403.5698 0.0606 -1.0000 -1.0000 2328923 1595352227.10 151.6185 60.0022 32.0000 1.9506 1.9522 403.2375 403.6270 0.0606 -1.0000 -1.0000 2328983 1595352227.20 151.4887 60.0022 32.0000 1.9523 1.9538 403.2793 403.6696 0.0607 -1.0000 -1.0000 2329213 1595352227.30 151.2359 60.0022 32.0000 1.9536 1.9552 402.8724 403.2623 0.0607 -1.0000 -1.0000 2329283 1595352227.40 151.2359 60.0022 32.0000 1.9524 1.9540 402.7158 403.1046 0.0606 -1.0000 -1.0000 2329343 1595352227.50 151.2359 60.0022 32.0000 1.9522 1.9537 403.0129 403.4030 0.0608 -1.0000 -1.0000 2329413 1595352227.60 151.2359 60.0022 32.0000 1.9519 1.9534 403.3064 403.6974 0.0608 -1.0000 -1.0000 2329483 1595352227.70 151.2359 60.0022 32.0000 1.9535 1.9551 403.3031 403.6934 0.0607 -1.0000 -1.0000 2329713 1595352227.80 151.5560 60.0022 32.0000 1.9543 1.9559 403.0415 403.4315 0.0607 -1.0000 -1.0000 2329773 1595352227.90 151.5560 60.0022 32.0000 1.9545 1.9561 402.7263 403.1141 0.0605 -1.0000 -1.0000 2329843 1595352228.00 151.5560 60.0022 32.0000 1.9567 1.9583 402.8063 403.1961 0.0607 -1.0000 -1.0000 2329913 1595352228.10 151.5560 60.0022 32.0000 1.9547 1.9562 403.2493 403.6404 0.0609 -1.0000 -1.0000 2329973 1595352228.20 151.5560 60.0022 32.0000 1.9532 1.9547 403.1977 403.5883 0.0608 -1.0000 -1.0000 2330043 1595352228.30 151.5560 60.0022 32.0000 1.9542 1.9558 403.0518 403.4432 0.0609 -1.0000 -1.0000 2330742 1595352228.40 151.3887 60.0022 32.0000 1.9537 1.9553 402.6549 403.0460 0.0610 -1.0000 -1.0000 2330802 1595352228.50 151.3665 60.0022 32.0000 1.9532 1.9547 403.2815 403.6733 0.0609 -1.0000 -1.0000 2330882 1595352228.60 151.3665 60.0022 32.0000 1.9511 1.9526 403.3688 403.7600 0.0609 -1.0000 -1.0000 2330942 1595352228.70 151.3665 60.0022 32.0000 1.9514 1.9530 403.3564 403.7478 0.0608 -1.0000 -1.0000 2331012 1595352228.80 151.3665 60.0022 32.0000 1.9551 1.9567 403.0446 403.4349 0.0607 -1.0000 -1.0000 2331082 1595352228.90 151.3665 60.0022 32.0000 1.9527 1.9543 402.8878 403.2780 0.0608 -1.0000 -1.0000 2331142 1595352229.00 151.5370 60.0022 32.0000 1.9533 1.9548 403.0375 403.4277 0.0608 -1.0000 -1.0000 2331212 1595352229.10 151.5370 60.0022 32.0000 1.9509 1.9524 403.2576 403.6482 0.0607 -1.0000 -1.0000 2331272 1595352229.20 151.5370 60.0022 32.0000 1.9528 1.9544 402.9375 403.3282 0.0609 -1.0000 -1.0000 2331342 1595352229.30 151.5370 60.0022 32.0000 1.9531 1.9546 402.7845 403.1754 0.0609 -1.0000 -1.0000 2331412 1595352229.40 151.5370 60.0022 32.0000 1.9534 1.9550 402.8625 403.2536 0.0610 -1.0000 -1.0000 2331472 1595352229.50 151.5370 60.0022 32.0000 1.9524 1.9540 403.2344 403.6252 0.0608 -1.0000 -1.0000 2331542 1595352229.60 151.5894 60.0018 32.0000 1.9529 1.9545 403.2252 403.6165 0.0608 -1.0000 -1.0000 2331612 1595352229.70 151.6352 60.0015 32.0000 1.9540 1.9555 402.9640 403.3542 0.0608 -1.0000 -1.0000 2331672 1595352229.80 151.6352 60.0015 32.0000 1.9539 1.9555 402.7743 403.1646 0.0608 -1.0000 -1.0000 2332072 1595352229.90 151.6352 60.0015 32.0000 1.9542 1.9557 403.2252 403.6158 0.0608 -1.0000 -1.0000 2332142 1595352230.00 151.6352 60.0015 32.0000 1.9534 1.9550 403.4410 403.8326 0.0609 -1.0000 -1.0000 2332202 1595352230.10 151.6352 60.0015 32.0000 1.9534 1.9549 403.0686 403.4574 0.0606 -1.0000 -1.0000 2332262 1595352230.20 151.7675 60.0015 32.0000 1.9538 1.9553 402.8635 403.2534 0.0608 -1.0000 -1.0000 2332342 1595352230.30 151.7675 60.0015 32.0000 1.9534 1.9550 403.1340 403.5252 0.0609 -1.0000 -1.0000 2332592 1595352230.40 151.7675 60.0015 32.0000 1.9525 1.9540 403.2740 403.6657 0.0609 -1.0000 -1.0000 2332651 1595352230.50 151.7675 60.0015 32.0000 1.9539 1.9554 402.9161 403.3052 0.0606 -1.0000 -1.0000 2332722 1595352230.60 151.7675 60.0015 32.0000 1.9542 1.9558 402.8500 403.2402 0.0608 -1.0000 -1.0000 2332791 1595352230.70 151.6970 60.0015 32.0000 1.9518 1.9533 403.2863 403.6772 0.0608 -1.0000 -1.0000 2332861 1595352230.80 151.5513 60.0015 32.0000 1.9504 1.9520 403.2323 403.6225 0.0606 -1.0000 -1.0000 2332921 1595352230.90 151.5513 60.0015 32.0000 1.9513 1.9528 403.2599 403.6506 0.0608 -1.0000 -1.0000 2332981 1595352231.00 151.5513 60.0015 32.0000 1.9532 1.9548 403.1400 403.5297 0.0607 -1.0000 -1.0000 2333051 1595352231.10 151.5513 60.0015 32.0000 1.9539 1.9554 402.9878 403.3769 0.0605 -1.0000 -1.0000 2333121 1595352231.20 151.5513 60.0015 32.0000 1.9532 1.9548 403.0290 403.4191 0.0608 -1.0000 -1.0000 2333181 1595352231.30 151.5513 60.0015 32.0000 1.9538 1.9554 403.1853 403.5756 0.0607 -1.0000 -1.0000 2333831 1595352231.40 151.5201 60.0015 32.0000 1.9536 1.9551 403.0550 403.4454 0.0608 -1.0000 -1.0000 2333901 1595352231.50 151.5201 60.0015 32.0000 1.9540 1.9556 402.7240 403.1150 0.0609 -1.0000 -1.0000 2333961 1595352231.60 151.5201 60.0015 32.0000 1.9529 1.9545 402.8256 403.2155 0.0608 -1.0000 -1.0000 2334031 1595352231.70 151.5201 60.0015 32.0000 1.9524 1.9539 403.1091 403.5006 0.0609 -1.0000 -1.0000 2334091 1595352231.80 151.5201 60.0015 32.0000 1.9528 1.9543 403.2013 403.5924 0.0609 -1.0000 -1.0000 2334161 1595352231.90 151.5201 60.0015 32.0000 1.9527 1.9542 402.9186 403.3101 0.0609 -1.0000 -1.0000 2334231 1595352232.00 151.5039 60.0015 32.0000 1.9542 1.9558 402.7963 403.1878 0.0610 -1.0000 -1.0000 2334301 1595352232.10 151.5039 60.0015 32.0000 1.9523 1.9539 402.9809 403.3721 0.0609 -1.0000 -1.0000 2334361 1595352232.20 151.5039 60.0015 32.0000 1.9505 1.9521 403.2303 403.6217 0.0609 -1.0000 -1.0000 2334431 1595352232.30 151.5039 60.0015 32.0000 1.9515 1.9531 403.3031 403.6935 0.0607 -1.0000 -1.0000 2334560 1595352232.40 151.5039 60.0015 32.0000 1.9528 1.9544 403.1297 403.5197 0.0607 -1.0000 -1.0000 2334630 1595352232.50 151.5039 60.0015 32.0000 1.9529 1.9544 403.0201 403.4103 0.0607 -1.0000 -1.0000 2334701 1595352232.60 151.4205 60.0015 32.0000 1.9523 1.9539 403.2594 403.6508 0.0609 -1.0000 -1.0000 2334760 1595352232.70 151.4073 60.0015 32.0000 1.9517 1.9532 403.3680 403.7595 0.0609 -1.0000 -1.0000 2334830 1595352232.80 151.4073 60.0015 32.0000 1.9505 1.9521 403.4489 403.8399 0.0607 -1.0000 -1.0000 2334960 1595352232.90 151.4073 60.0015 32.0000 1.9536 1.9552 402.9066 403.2972 0.0609 -1.0000 -1.0000 2335020 1595352233.00 151.4073 60.0015 32.0000 1.9537 1.9552 402.8427 403.2334 0.0608 -1.0000 -1.0000 2335090 1595352233.10 151.4073 60.0015 32.0000 1.9531 1.9547 403.0487 403.4395 0.0608 -1.0000 -1.0000 2335160 1595352233.20 151.4623 60.0015 32.0000 1.9520 1.9536 403.3338 403.7238 0.0608 -1.0000 -1.0000 2335220 1595352233.30 151.5659 60.0015 32.0000 1.9541 1.9557 403.0353 403.4268 0.0609 -1.0000 -1.0000 2335290 1595352233.40 151.5659 60.0015 32.0000 1.9546 1.9561 403.0310 403.4214 0.0608 -1.0000 -1.0000 2335580 1595352233.50 151.5659 60.0015 32.0000 1.9529 1.9545 402.8035 403.1936 0.0608 -1.0000 -1.0000 2335640 1595352233.60 151.5659 60.0015 32.0000 1.9520 1.9536 403.1000 403.4910 0.0608 -1.0000 -1.0000 2335710 1595352233.70 151.5659 60.0015 32.0000 1.9517 1.9533 403.1173 403.5080 0.0608 -1.0000 -1.0000 2335770 1595352233.80 151.2303 60.0015 32.0000 1.9529 1.9545 402.9433 403.3336 0.0607 -1.0000 -1.0000 2335840 1595352233.90 151.2303 60.0015 32.0000 1.9540 1.9556 402.8477 403.2378 0.0608 -1.0000 -1.0000 2336080 1595352234.00 151.2303 60.0015 32.0000 1.9527 1.9542 403.3134 403.7038 0.0607 -1.0000 -1.0000 2336140 1595352234.10 151.2303 60.0015 32.0000 1.9515 1.9530 403.2640 403.6553 0.0609 -1.0000 -1.0000 2336200 1595352234.20 151.2303 60.0015 32.0000 1.9521 1.9536 403.2272 403.6179 0.0608 -1.0000 -1.0000 2336280 1595352234.30 151.2303 60.0015 32.0000 1.9537 1.9553 403.1013 403.4933 0.0609 -1.0000 -1.0000 2336339 1595352234.40 151.6788 60.0015 32.0000 1.9535 1.9550 402.8360 403.2259 0.0607 -1.0000 -1.0000 2336400 1595352234.50 151.6788 60.0015 32.0000 1.9534 1.9550 403.0946 403.4851 0.0608 -1.0000 -1.0000 2336469 1595352234.60 151.6788 60.0015 32.0000 1.9516 1.9531 403.2385 403.6297 0.0608 -1.0000 -1.0000 2336530 1595352234.70 151.6788 60.0015 32.0000 1.9532 1.9548 403.1087 403.4997 0.0609 -1.0000 -1.0000 2336609 1595352234.80 151.6788 60.0015 32.0000 1.9530 1.9546 402.5957 402.9848 0.0606 -1.0000 -1.0000 2336669 1595352234.90 151.6788 60.0015 32.0000 1.9533 1.9549 402.8725 403.2627 0.0608 -1.0000 -1.0000 2336849 1595352235.00 151.4111 60.0008 32.0000 1.9523 1.9539 403.0052 403.3953 0.0607 -1.0000 -1.0000 2336919 1595352235.10 151.4111 60.0008 32.0000 1.9521 1.9537 403.3180 403.7099 0.0610 -1.0000 -1.0000 2336979 1595352235.20 151.4111 60.0008 32.0000 1.9546 1.9562 403.0767 403.4678 0.0609 -1.0000 -1.0000 2337039 1595352235.30 151.4111 60.0008 32.0000 1.9537 1.9553 402.8752 403.2656 0.0607 -1.0000 -1.0000 2337119 1595352235.40 151.4111 60.0008 32.0000 1.9531 1.9547 402.8251 403.2158 0.0608 -1.0000 -1.0000 2337559 1595352235.50 151.3971 60.0008 32.0000 1.9515 1.9530 403.1950 403.5847 0.0607 -1.0000 -1.0000 2337619 1595352235.60 151.3666 60.0008 32.0000 1.9527 1.9542 403.0807 403.4720 0.0609 -1.0000 -1.0000 2337699 1595352235.70 151.3666 60.0008 32.0000 1.9530 1.9546 402.7403 403.1295 0.0607 -1.0000 -1.0000 2337759 1595352235.80 151.3666 60.0008 32.0000 1.9528 1.9544 402.9815 403.3723 0.0608 -1.0000 -1.0000 2337819 1595352235.90 151.3666 60.0008 32.0000 1.9508 1.9523 403.1744 403.5655 0.0609 -1.0000 -1.0000 2337899 1595352236.00 151.3666 60.0008 32.0000 1.9526 1.9542 403.0166 403.4071 0.0608 -1.0000 -1.0000 2337959 1595352236.10 151.4110 60.0008 32.0000 1.9545 1.9560 402.8109 403.2008 0.0608 -1.0000 -1.0000 2338019 1595352236.20 151.4120 60.0008 32.0000 1.9524 1.9540 403.0506 403.4408 0.0607 -1.0000 -1.0000 2338089 1595352236.30 151.4120 60.0008 32.0000 1.9517 1.9533 403.0958 403.4861 0.0607 -1.0000 -1.0000 2338159 1595352236.40 151.4120 60.0008 32.0000 1.9516 1.9531 403.1446 403.5350 0.0608 -1.0000 -1.0000 2338329 1595352236.50 151.4120 60.0008 32.0000 1.9535 1.9551 402.9465 403.3370 0.0608 -1.0000 -1.0000 2338409 1595352236.60 151.4120 60.0008 32.0000 1.9555 1.9571 402.6449 403.0355 0.0608 -1.0000 -1.0000 2338468 1595352236.70 151.6265 60.0008 32.0000 1.9537 1.9552 403.0932 403.4832 0.0607 -1.0000 -1.0000 2338538 1595352236.80 151.6980 60.0008 32.0000 1.9525 1.9541 403.4239 403.8160 0.0610 -1.0000 -1.0000 2338598 1595352236.90 151.6980 60.0008 32.0000 1.9549 1.9564 403.0121 403.4027 0.0607 -1.0000 -1.0000 2338668 1595352237.00 151.6980 60.0008 32.0000 1.9546 1.9561 402.9039 403.2939 0.0608 -1.0000 -1.0000 2338868 1595352237.10 151.6980 60.0008 32.0000 1.9523 1.9538 403.1836 403.5744 0.0608 -1.0000 -1.0000 2338928 1595352237.20 151.6980 60.0008 32.0000 1.9520 1.9535 403.3026 403.6930 0.0607 -1.0000 -1.0000 2338988 1595352237.30 151.5884 60.0008 32.0000 1.9521 1.9537 402.9633 403.3535 0.0608 -1.0000 -1.0000 2339068 1595352237.40 151.5884 60.0008 32.0000 1.9527 1.9542 402.5723 402.9621 0.0607 -1.0000 -1.0000 2339128 1595352237.50 151.5884 60.0008 32.0000 1.9538 1.9554 402.8612 403.2520 0.0609 -1.0000 -1.0000 2339458 1595352237.60 151.5884 60.0008 32.0000 1.9536 1.9551 403.1327 403.5236 0.0608 -1.0000 -1.0000 2339528 1595352237.70 151.5884 60.0008 32.0000 1.9528 1.9544 403.4992 403.8909 0.0609 -1.0000 -1.0000 2339588 1595352237.80 151.4274 60.0008 32.0000 1.9532 1.9548 403.2347 403.6264 0.0609 -1.0000 -1.0000 2339658 1595352237.90 151.3750 60.0008 32.0000 1.9526 1.9541 403.0269 403.4175 0.0608 -1.0000 -1.0000 2339728 1595352238.00 151.3750 60.0008 32.0000 1.9523 1.9539 402.9633 403.3538 0.0608 -1.0000 -1.0000 2340077 1595352238.10 151.3750 60.0008 32.0000 1.9514 1.9530 403.1534 403.5440 0.0608 -1.0000 -1.0000 2340138 1595352238.20 151.3750 60.0008 32.0000 1.9518 1.9534 403.3258 403.7169 0.0609 -1.0000 -1.0000 2340218 1595352238.30 151.3750 60.0008 32.0000 1.9536 1.9552 403.1783 403.5698 0.0610 -1.0000 -1.0000 2340277 1595352238.40 151.5410 60.0008 32.0000 1.9539 1.9555 402.8556 403.2462 0.0607 -1.0000 -1.0000 2340337 1595352238.50 151.5410 60.0008 32.0000 1.9534 1.9550 402.8534 403.2443 0.0608 -1.0000 -1.0000 2341097 1595352238.60 151.5410 60.0008 32.0000 1.9521 1.9537 403.0307 403.4207 0.0608 -1.0000 -1.0000 2341157 1595352238.70 151.5410 60.0008 32.0000 1.9518 1.9534 403.3037 403.6951 0.0609 -1.0000 -1.0000 2341227 1595352238.80 151.5410 60.0008 32.0000 1.9526 1.9541 403.0517 403.4423 0.0608 -1.0000 -1.0000 2341287 1595352238.90 151.4148 60.0008 32.0000 1.9548 1.9564 402.8371 403.2274 0.0608 -1.0000 -1.0000 2341357 1595352239.00 151.4148 60.0008 32.0000 1.9558 1.9573 402.8384 403.2297 0.0609 -1.0000 -1.0000 2341427 1595352239.10 151.4148 60.0008 32.0000 1.9540 1.9556 403.0015 403.3924 0.0608 -1.0000 -1.0000 2341487 1595352239.20 151.4148 60.0008 32.0000 1.9515 1.9530 403.1411 403.5322 0.0609 -1.0000 -1.0000 2341557 1595352239.30 151.4148 60.0008 32.0000 1.9520 1.9536 402.9218 403.3132 0.0609 -1.0000 -1.0000 2341627 1595352239.40 151.4795 60.0008 32.0000 1.9516 1.9532 402.8576 403.2487 0.0609 -1.0000 -1.0000 2341687 1595352239.50 151.6735 60.0008 32.0000 1.9520 1.9536 402.8485 403.2381 0.0606 -1.0000 -1.0000 2341747 1595352239.60 151.6735 60.0008 32.0000 1.9531 1.9547 403.1761 403.5676 0.0609 -1.0000 -1.0000 2341827 1595352239.70 151.6735 60.0008 32.0000 1.9524 1.9539 403.3415 403.7332 0.0609 -1.0000 -1.0000 2341887 1595352239.80 151.6735 60.0008 32.0000 1.9519 1.9534 403.1162 403.5063 0.0608 -1.0000 -1.0000 2341946 1595352239.90 151.6735 60.0008 32.0000 1.9547 1.9563 402.7645 403.1550 0.0608 -1.0000 -1.0000 2342027 1595352240.00 151.5397 60.0003 32.0000 1.9542 1.9558 402.8195 403.2095 0.0608 -1.0000 -1.0000 2342086 1595352240.10 151.5397 60.0003 32.0000 1.9534 1.9550 402.9772 403.3665 0.0606 -1.0000 -1.0000 2342146 1595352240.20 151.5397 60.0003 32.0000 1.9526 1.9541 403.0853 403.4754 0.0608 -1.0000 -1.0000 2342227 1595352240.30 151.5241 60.0003 32.0000 1.9547 1.9562 403.1818 403.5723 0.0608 -1.0000 -1.0000 2342286 1595352240.40 151.4055 60.0003 32.0000 1.9561 1.9576 402.7286 403.1197 0.0609 -1.0000 -1.0000 2342346 1595352240.50 151.4055 60.0003 32.0000 1.9550 1.9565 402.8867 403.2770 0.0607 -1.0000 -1.0000 2342416 1595352240.60 151.4055 60.0003 32.0000 1.9512 1.9527 403.0814 403.4734 0.0610 -1.0000 -1.0000 2342766 1595352240.70 151.4055 60.0003 32.0000 1.9512 1.9527 403.3133 403.7039 0.0608 -1.0000 -1.0000 2342846 1595352240.80 151.4055 60.0003 32.0000 1.9533 1.9549 403.1585 403.5500 0.0609 -1.0000 -1.0000 2342906 1595352240.90 151.4055 60.0003 32.0000 1.9539 1.9555 402.6996 403.0906 0.0608 -1.0000 -1.0000 2342966 1595352241.00 151.4055 60.0003 32.0000 1.9527 1.9542 403.0941 403.4838 0.0607 -1.0000 -1.0000 2343046 1595352241.10 151.7119 60.0003 32.0000 1.9519 1.9534 403.2125 403.6033 0.0608 -1.0000 -1.0000 2343116 1595352241.20 151.7119 60.0003 32.0000 1.9535 1.9551 403.0876 403.4784 0.0609 -1.0000 -1.0000 2343186 1595352241.30 151.7119 60.0003 32.0000 1.9525 1.9540 402.8064 403.1977 0.0609 -1.0000 -1.0000 2343256 1595352241.40 151.7119 60.0003 32.0000 1.9536 1.9552 403.0140 403.4046 0.0608 -1.0000 -1.0000 2343316 1595352241.50 151.7119 60.0003 32.0000 1.9513 1.9529 402.9944 403.3843 0.0607 -1.0000 -1.0000 2343386 1595352241.60 151.7119 60.0003 32.0000 1.9530 1.9546 403.1888 403.5798 0.0609 -1.0000 -1.0000 2343576 1595352241.70 151.7119 60.0003 32.0000 1.9556 1.9572 402.7348 403.1259 0.0610 -1.0000 -1.0000 2343636 1595352241.80 151.4323 60.0003 32.0000 1.9534 1.9550 403.0114 403.4027 0.0609 -1.0000 -1.0000 2343696 1595352241.90 151.4323 60.0003 32.0000 1.9516 1.9532 403.2196 403.6103 0.0608 -1.0000 -1.0000 2343776 1595352242.00 151.4323 60.0003 32.0000 1.9530 1.9546 403.2115 403.6023 0.0608 -1.0000 -1.0000 2343836 1595352242.10 151.4323 60.0003 32.0000 1.9524 1.9539 402.7014 403.0917 0.0608 -1.0000 -1.0000 2343906 1595352242.20 151.4323 60.0003 32.0000 1.9521 1.9536 402.9802 403.3706 0.0607 -1.0000 -1.0000 2344086 1595352242.30 151.4823 60.0003 32.0000 1.9519 1.9535 403.1969 403.5878 0.0609 -1.0000 -1.0000 2344156 1595352242.40 151.4979 60.0003 32.0000 1.9532 1.9547 403.2550 403.6464 0.0609 -1.0000 -1.0000 2344216 1595352242.50 151.4979 60.0003 32.0000 1.9532 1.9548 402.7230 403.1132 0.0608 -1.0000 -1.0000 2344286 1595352242.60 151.4979 60.0003 32.0000 1.9524 1.9539 402.8387 403.2290 0.0608 -1.0000 -1.0000 2344345 1595352242.70 151.4979 60.0003 32.0000 1.9538 1.9554 402.9740 403.3637 0.0607 -1.0000 -1.0000 2344845 1595352242.80 151.4979 60.0003 32.0000 1.9534 1.9549 403.2103 403.6009 0.0608 -1.0000 -1.0000 2344905 1595352242.90 151.2615 60.0003 32.0000 1.9546 1.9562 403.1976 403.5877 0.0607 -1.0000 -1.0000 2344975 1595352243.00 151.2615 60.0003 32.0000 1.9538 1.9553 403.0338 403.4238 0.0607 -1.0000 -1.0000 2345045 1595352243.10 151.2615 60.0003 32.0000 1.9536 1.9552 402.8129 403.2022 0.0606 -1.0000 -1.0000 2345105 1595352243.20 151.2615 60.0003 32.0000 1.9524 1.9540 403.1444 403.5340 0.0607 -1.0000 -1.0000 2345455 1595352243.30 151.2615 60.0003 32.0000 1.9530 1.9546 403.2961 403.6878 0.0609 -1.0000 -1.0000 2345525 1595352243.40 151.6411 60.0003 32.0000 1.9521 1.9536 403.2619 403.6539 0.0610 -1.0000 -1.0000 2345585 1595352243.50 151.6411 60.0003 32.0000 1.9531 1.9546 403.1140 403.5055 0.0608 -1.0000 -1.0000 2345655 1595352243.60 151.6411 60.0003 32.0000 1.9527 1.9542 402.9847 403.3747 0.0607 -1.0000 -1.0000 2345725 1595352243.70 151.6411 60.0003 32.0000 1.9520 1.9536 403.2588 403.6499 0.0608 -1.0000 -1.0000 2346415 1595352243.80 151.6411 60.0003 32.0000 1.9510 1.9525 403.1700 403.5605 0.0607 -1.0000 -1.0000 2346484 1595352243.90 151.6411 60.0003 32.0000 1.9528 1.9543 403.0557 403.4469 0.0609 -1.0000 -1.0000 2346554 1595352244.00 151.5294 60.0003 32.0000 1.9516 1.9532 402.7591 403.1498 0.0608 -1.0000 -1.0000 2346614 1595352244.10 151.3059 60.0003 32.0000 1.9536 1.9551 402.6238 403.0134 0.0607 -1.0000 -1.0000 2346674 1595352244.20 151.3059 60.0003 32.0000 1.9530 1.9545 402.9062 403.2964 0.0608 -1.0000 -1.0000 2346754 1595352244.30 151.3059 60.0003 32.0000 1.9517 1.9532 403.1543 403.5455 0.0608 -1.0000 -1.0000 2346814 1595352244.40 151.3059 60.0003 32.0000 1.9522 1.9538 403.2392 403.6302 0.0608 -1.0000 -1.0000 2346874 1595352244.50 151.3059 60.0003 32.0000 1.9541 1.9557 403.2475 403.6400 0.0610 -1.0000 -1.0000 2346954 1595352244.60 151.7784 60.0009 32.0000 1.9535 1.9551 402.9628 403.3537 0.0608 -1.0000 -1.0000 2347014 1595352244.70 151.7784 60.0009 32.0000 1.9522 1.9537 403.2297 403.6206 0.0608 -1.0000 -1.0000 2347084 1595352244.80 151.7784 60.0009 32.0000 1.9518 1.9534 403.2354 403.6258 0.0608 -1.0000 -1.0000 2347154 1595352244.90 151.7784 60.0009 32.0000 1.9524 1.9539 403.1740 403.5646 0.0607 -1.0000 -1.0000 2347214 1595352245.00 151.7784 60.0009 32.0000 1.9544 1.9560 402.8755 403.2649 0.0606 -1.0000 -1.0000 2347284 1595352245.10 151.7784 60.0009 32.0000 1.9527 1.9543 402.8044 403.1941 0.0607 -1.0000 -1.0000 2347354 1595352245.20 151.5539 60.0009 32.0000 1.9510 1.9526 403.0975 403.4873 0.0607 -1.0000 -1.0000 2347414 1595352245.30 151.4807 60.0009 32.0000 1.9523 1.9538 403.0877 403.4776 0.0607 -1.0000 -1.0000 2347484 1595352245.40 151.4807 60.0009 32.0000 1.9526 1.9542 403.2894 403.6807 0.0609 -1.0000 -1.0000 2347544 1595352245.50 151.5160 60.0009 32.0000 1.9532 1.9548 403.1162 403.5073 0.0609 -1.0000 -1.0000 2347604 1595352245.60 151.5160 60.0009 32.0000 1.9524 1.9539 402.9110 403.3014 0.0608 -1.0000 -1.0000 2347684 1595352245.70 151.5160 60.0009 32.0000 1.9521 1.9536 402.9270 403.3177 0.0608 -1.0000 -1.0000 2348423 1595352245.80 151.5160 60.0009 32.0000 1.9511 1.9527 403.2680 403.6591 0.0609 -1.0000 -1.0000 2348483 1595352245.90 151.5160 60.0009 32.0000 1.9518 1.9534 403.3715 403.7623 0.0608 -1.0000 -1.0000 2348563 1595352246.00 151.5160 60.0009 32.0000 1.9532 1.9547 402.9878 403.3784 0.0608 -1.0000 -1.0000 2348623 1595352246.10 151.5160 60.0009 32.0000 1.9537 1.9553 402.8626 403.2537 0.0609 -1.0000 -1.0000 2348683 1595352246.20 151.5160 60.0009 32.0000 1.9518 1.9534 403.0344 403.4246 0.0608 -1.0000 -1.0000 2348753 1595352246.30 151.5160 60.0009 32.0000 1.9516 1.9531 403.2816 403.6726 0.0608 -1.0000 -1.0000 2348823 1595352246.40 151.5731 60.0009 32.0000 1.9537 1.9552 403.2662 403.6568 0.0608 -1.0000 -1.0000 2348883 1595352246.50 151.5731 60.0009 32.0000 1.9539 1.9554 402.8362 403.2264 0.0608 -1.0000 -1.0000 2348953 1595352246.60 151.5731 60.0009 32.0000 1.9534 1.9549 402.7587 403.1493 0.0608 -1.0000 -1.0000 2349013 1595352246.70 151.5731 60.0009 32.0000 1.9536 1.9552 403.0624 403.4533 0.0608 -1.0000 -1.0000 2349093 1595352246.80 151.5731 60.0009 32.0000 1.9533 1.9549 403.2133 403.6042 0.0609 -1.0000 -1.0000 2349153 1595352246.90 151.5731 60.0009 32.0000 1.9536 1.9552 402.9033 403.2938 0.0608 -1.0000 -1.0000 2349213 1595352247.00 151.4922 60.0009 32.0000 1.9539 1.9555 402.8225 403.2126 0.0607 -1.0000 -1.0000 2349293 1595352247.10 151.5970 60.0009 32.0000 1.9522 1.9538 402.9785 403.3686 0.0607 -1.0000 -1.0000 2349353 1595352247.20 151.5970 60.0009 32.0000 1.9521 1.9537 403.3515 403.7426 0.0608 -1.0000 -1.0000 2349413 1595352247.30 151.5970 60.0009 32.0000 1.9517 1.9533 403.3586 403.7497 0.0608 -1.0000 -1.0000 2349943 1595352247.40 151.5970 60.0009 32.0000 1.9525 1.9540 403.0368 403.4275 0.0608 -1.0000 -1.0000 2350003 1595352247.50 151.5970 60.0009 32.0000 1.9538 1.9553 402.7916 403.1830 0.0609 -1.0000 -1.0000 2350073 1595352247.60 151.5970 60.0009 32.0000 1.9518 1.9533 403.2000 403.5911 0.0608 -1.0000 -1.0000 2350143 1595352247.70 151.5970 60.0009 32.0000 1.9516 1.9531 403.2603 403.6523 0.0610 -1.0000 -1.0000 2350203 1595352247.80 151.5970 60.0009 32.0000 1.9517 1.9533 403.3761 403.7671 0.0609 -1.0000 -1.0000 2350262 1595352247.90 151.5970 60.0009 32.0000 1.9528 1.9544 403.0102 403.4014 0.0609 -1.0000 -1.0000 2350342 1595352248.00 151.5970 60.0009 32.0000 1.9530 1.9546 402.7684 403.1601 0.0610 -1.0000 -1.0000 2350403 1595352248.10 151.5970 60.0009 32.0000 1.9516 1.9532 402.9504 403.3401 0.0608 -1.0000 -1.0000 2350462 1595352248.20 151.6215 60.0009 32.0000 1.9509 1.9525 403.1867 403.5778 0.0608 -1.0000 -1.0000 2350532 1595352248.30 151.6215 60.0009 32.0000 1.9516 1.9531 403.2759 403.6662 0.0608 -1.0000 -1.0000 2350602 1595352248.40 151.6215 60.0009 32.0000 1.9533 1.9549 403.1973 403.5885 0.0608 -1.0000 -1.0000 2350662 1595352248.50 151.6215 60.0009 32.0000 1.9548 1.9564 402.8206 403.2106 0.0607 -1.0000 -1.0000 2350732 1595352248.60 151.6215 60.0009 32.0000 1.9536 1.9552 403.0839 403.4749 0.0608 -1.0000 -1.0000 2350792 1595352248.70 151.6933 60.0009 32.0000 1.9507 1.9523 403.3970 403.7877 0.0608 -1.0000 -1.0000 2350872 1595352248.80 151.7282 60.0009 32.0000 1.9517 1.9532 403.0977 403.4882 0.0608 -1.0000 -1.0000 2350932 1595352248.90 151.7282 60.0009 32.0000 1.9522 1.9537 403.2705 403.6611 0.0608 -1.0000 -1.0000 2350992 1595352249.00 151.3915 60.0009 32.0000 1.9542 1.9557 403.0041 403.3941 0.0607 -1.0000 -1.0000 2351072 1595352249.10 151.3571 60.0009 32.0000 1.9533 1.9548 403.3950 403.7858 0.0608 -1.0000 -1.0000 2351132 1595352249.20 151.3571 60.0009 32.0000 1.9526 1.9542 403.3581 403.7499 0.0610 -1.0000 -1.0000 2351192 1595352249.30 151.3571 60.0009 32.0000 1.9525 1.9541 403.2985 403.6901 0.0609 -1.0000 -1.0000 2351592 1595352249.40 151.3571 60.0009 32.0000 1.9549 1.9565 402.6686 403.0595 0.0609 -1.0000 -1.0000 2351652 1595352249.50 151.3571 60.0009 32.0000 1.9539 1.9554 402.9141 403.3045 0.0608 -1.0000 -1.0000 2351722 1595352249.60 151.3571 60.0009 32.0000 1.9518 1.9533 403.1972 403.5893 0.0610 -1.0000 -1.0000 2351792 1595352249.70 151.3571 60.0009 32.0000 1.9507 1.9523 403.1841 403.5750 0.0608 -1.0000 -1.0000 2351862 1595352249.80 151.3571 60.0009 32.0000 1.9525 1.9541 403.2088 403.5991 0.0607 -1.0000 -1.0000 2351922 1595352249.90 151.3571 60.0009 32.0000 1.9535 1.9551 403.0089 403.4008 0.0609 -1.0000 -1.0000 2352022 1595352250.00 151.6971 59.9998 32.0000 1.9553 1.9569 402.8603 403.2500 0.0606 -1.0000 -1.0000 2352092 1595352250.10 151.6971 59.9998 32.0000 1.9534 1.9549 403.2803 403.6708 0.0608 -1.0000 -1.0000 2352151 1595352250.20 151.6971 59.9998 32.0000 1.9540 1.9556 403.2594 403.6498 0.0607 -1.0000 -1.0000 2352232 1595352250.30 151.6971 59.9998 32.0000 1.9530 1.9546 403.0265 403.4167 0.0607 -1.0000 -1.0000 2352291 1595352250.40 151.6971 59.9998 32.0000 1.9531 1.9547 402.8450 403.2358 0.0609 -1.0000 -1.0000 2352522 1595352250.50 151.6971 59.9998 32.0000 1.9507 1.9523 403.1898 403.5821 0.0610 -1.0000 -1.0000 2352592 1595352250.60 151.6227 59.9998 32.0000 1.9515 1.9531 403.2464 403.6374 0.0608 -1.0000 -1.0000 2352651 1595352250.70 151.3716 59.9998 32.0000 1.9530 1.9546 403.1629 403.5541 0.0609 -1.0000 -1.0000 2352732 1595352250.80 151.3716 59.9998 32.0000 1.9525 1.9540 402.9571 403.3482 0.0608 -1.0000 -1.0000 2352792 1595352250.90 151.3716 59.9998 32.0000 1.9527 1.9542 403.0161 403.4057 0.0606 -1.0000 -1.0000 2353121 1595352251.00 151.3716 59.9998 32.0000 1.9526 1.9542 403.2824 403.6729 0.0608 -1.0000 -1.0000 2353191 1595352251.10 151.3716 59.9998 32.0000 1.9503 1.9519 403.2932 403.6848 0.0609 -1.0000 -1.0000 2353251 1595352251.20 151.5592 59.9998 32.0000 1.9532 1.9547 403.0170 403.4071 0.0607 -1.0000 -1.0000 2353321 1595352251.30 151.5638 59.9998 32.0000 1.9545 1.9561 402.6630 403.0528 0.0606 -1.0000 -1.0000 2353391 1595352251.40 151.5638 59.9998 32.0000 1.9551 1.9567 403.1632 403.5521 0.0606 -1.0000 -1.0000 2353721 1595352251.50 151.5638 59.9998 32.0000 1.9531 1.9547 403.3159 403.7073 0.0609 -1.0000 -1.0000 2353791 1595352251.60 151.5638 59.9998 32.0000 1.9523 1.9538 403.2464 403.6378 0.0609 -1.0000 -1.0000 2353861 1595352251.70 151.5029 59.9998 32.0000 1.9541 1.9557 402.9465 403.3371 0.0607 -1.0000 -1.0000 2353921 1595352251.80 151.2828 59.9998 32.0000 1.9539 1.9555 402.8633 403.2540 0.0608 -1.0000 -1.0000 2353981 1595352251.90 151.2828 59.9998 32.0000 1.9529 1.9544 402.9133 403.3039 0.0608 -1.0000 -1.0000 2354500 1595352252.00 151.2828 59.9998 32.0000 1.9528 1.9543 403.2814 403.6724 0.0608 -1.0000 -1.0000 2354560 1595352252.10 151.2828 59.9998 32.0000 1.9515 1.9530 403.2549 403.6460 0.0609 -1.0000 -1.0000 2354620 1595352252.20 151.2828 59.9998 32.0000 1.9531 1.9546 403.1133 403.5053 0.0610 -1.0000 -1.0000 2354690 1595352252.30 151.2657 59.9998 32.0000 1.9540 1.9555 402.7652 403.1562 0.0608 -1.0000 -1.0000 2354760 1595352252.40 151.2657 59.9998 32.0000 1.9524 1.9540 403.1942 403.5843 0.0608 -1.0000 -1.0000 2354820 1595352252.50 151.2657 59.9998 32.0000 1.9514 1.9530 403.1163 403.5071 0.0608 -1.0000 -1.0000 2354890 1595352252.60 151.2657 59.9998 32.0000 1.9515 1.9531 403.2601 403.6514 0.0609 -1.0000 -1.0000 2354960 1595352252.70 151.2657 59.9998 32.0000 1.9531 1.9547 403.2373 403.6284 0.0608 -1.0000 -1.0000 2355030 1595352252.80 151.2657 59.9998 32.0000 1.9546 1.9562 402.9808 403.3715 0.0608 -1.0000 -1.0000 2355090 1595352252.90 151.5118 59.9998 32.0000 1.9537 1.9552 403.0403 403.4297 0.0607 -1.0000 -1.0000 2355180 1595352253.00 151.5118 59.9998 32.0000 1.9514 1.9529 403.1906 403.5823 0.0609 -1.0000 -1.0000 2355250 1595352253.10 151.5118 59.9998 32.0000 1.9511 1.9526 403.2375 403.6282 0.0607 -1.0000 -1.0000 2355310 1595352253.20 151.5118 59.9998 32.0000 1.9511 1.9527 403.3395 403.7323 0.0611 -1.0000 -1.0000 2355380 1595352253.30 151.5118 59.9998 32.0000 1.9533 1.9549 402.9494 403.3406 0.0609 -1.0000 -1.0000 2355450 1595352253.40 151.5118 59.9998 32.0000 1.9518 1.9534 403.0256 403.4159 0.0607 -1.0000 -1.0000 2355510 1595352253.50 151.5118 59.9998 32.0000 1.9522 1.9538 403.1244 403.5138 0.0607 -1.0000 -1.0000 2355570 1595352253.60 151.4053 59.9998 32.0000 1.9519 1.9535 403.3236 403.7146 0.0608 -1.0000 -1.0000 2355650 1595352253.70 151.4407 59.9998 32.0000 1.9516 1.9532 403.1916 403.5819 0.0607 -1.0000 -1.0000 2355710 1595352253.80 151.6367 59.9998 32.0000 1.9545 1.9560 402.9647 403.3553 0.0609 -1.0000 -1.0000 2355770 1595352253.90 151.6367 59.9998 32.0000 1.9529 1.9545 402.7061 403.0963 0.0607 -1.0000 -1.0000 2355850 1595352254.00 151.6367 59.9998 32.0000 1.9542 1.9558 402.9957 403.3852 0.0606 -1.0000 -1.0000 2356639 1595352254.10 151.6367 59.9998 32.0000 1.9519 1.9534 403.2495 403.6402 0.0609 -1.0000 -1.0000 2356700 1595352254.20 151.6367 59.9998 32.0000 1.9537 1.9552 403.2591 403.6507 0.0609 -1.0000 -1.0000 2356779 1595352254.30 151.6367 59.9998 32.0000 1.9543 1.9558 403.1881 403.5793 0.0608 -1.0000 -1.0000 2356839 1595352254.40 151.6367 59.9998 32.0000 1.9535 1.9551 402.9392 403.3297 0.0608 -1.0000 -1.0000 2356899 1595352254.50 151.6367 59.9998 32.0000 1.9523 1.9539 403.1976 403.5891 0.0609 -1.0000 -1.0000 2356969 1595352254.60 151.6367 59.9998 32.0000 1.9515 1.9530 403.1969 403.5871 0.0607 -1.0000 -1.0000 2357039 1595352254.70 151.6155 60.0000 32.0000 1.9529 1.9544 403.1146 403.5051 0.0608 -1.0000 -1.0000 2357109 1595352254.80 151.4464 60.0011 32.0000 1.9528 1.9543 402.8852 403.2772 0.0610 -1.0000 -1.0000 2357169 1595352254.90 151.4464 60.0011 32.0000 1.9527 1.9542 402.8752 403.2652 0.0608 -1.0000 -1.0000 2357239 1595352255.00 151.4464 60.0011 32.0000 1.9530 1.9546 402.9616 403.3520 0.0608 -1.0000 -1.0000 2357309 1595352255.10 151.4464 60.0011 32.0000 1.9514 1.9530 403.2095 403.6007 0.0608 -1.0000 -1.0000 2357369 1595352255.20 151.4464 60.0011 32.0000 1.9544 1.9559 403.2188 403.6091 0.0607 -1.0000 -1.0000 2357439 1595352255.30 151.6466 60.0011 32.0000 1.9534 1.9549 403.1106 403.5018 0.0609 -1.0000 -1.0000 2357519 1595352255.40 151.6466 60.0011 32.0000 1.9540 1.9555 403.0184 403.4093 0.0608 -1.0000 -1.0000 2357579 1595352255.50 151.6466 60.0011 32.0000 1.9541 1.9557 402.7529 403.1438 0.0609 -1.0000 -1.0000 2357749 1595352255.60 151.6466 60.0011 32.0000 1.9516 1.9532 403.3611 403.7529 0.0609 -1.0000 -1.0000 2357829 1595352255.70 151.6466 60.0011 32.0000 1.9531 1.9547 403.0964 403.4877 0.0609 -1.0000 -1.0000 2357889 1595352255.80 151.6466 60.0011 32.0000 1.9538 1.9553 402.7893 403.1807 0.0610 -1.0000 -1.0000 2357949 1595352255.90 151.6466 60.0011 32.0000 1.9514 1.9529 403.1181 403.5095 0.0609 -1.0000 -1.0000 2358019 1595352256.00 151.6466 60.0011 32.0000 1.9515 1.9530 403.1278 403.5185 0.0608 -1.0000 -1.0000 2358499 1595352256.10 151.6466 60.0011 32.0000 1.9536 1.9552 403.1978 403.5891 0.0609 -1.0000 -1.0000 2358569 1595352256.20 151.6466 60.0011 32.0000 1.9555 1.9571 403.0308 403.4202 0.0607 -1.0000 -1.0000 2358638 1595352256.30 151.6466 60.0011 32.0000 1.9544 1.9559 402.8686 403.2597 0.0609 -1.0000 -1.0000 2358699 1595352256.40 151.6466 60.0011 32.0000 1.9521 1.9536 403.1942 403.5847 0.0607 -1.0000 -1.0000 2358758 1595352256.50 151.5740 60.0011 32.0000 1.9520 1.9536 403.3027 403.6941 0.0608 -1.0000 -1.0000 2358838 1595352256.60 151.5740 60.0011 32.0000 1.9526 1.9542 403.3047 403.6951 0.0607 -1.0000 -1.0000 2358909 1595352256.70 151.5740 60.0011 32.0000 1.9528 1.9544 402.9605 403.3510 0.0608 -1.0000 -1.0000 2358978 1595352256.80 151.5740 60.0011 32.0000 1.9521 1.9537 403.0062 403.3972 0.0609 -1.0000 -1.0000 2359038 1595352256.90 151.5740 60.0011 32.0000 1.9501 1.9517 403.1401 403.5307 0.0608 -1.0000 -1.0000 2359108 1595352257.00 151.6424 60.0011 32.0000 1.9512 1.9527 403.2529 403.6433 0.0608 -1.0000 -1.0000 2359178 1595352257.10 151.7400 60.0011 32.0000 1.9510 1.9526 403.1758 403.5677 0.0610 -1.0000 -1.0000 2359508 1595352257.20 151.7400 60.0011 32.0000 1.9549 1.9564 402.9264 403.3179 0.0609 -1.0000 -1.0000 2359568 1595352257.30 151.7400 60.0011 32.0000 1.9546 1.9562 402.8883 403.2789 0.0608 -1.0000 -1.0000 2359638 1595352257.40 151.7400 60.0011 32.0000 1.9539 1.9554 402.9922 403.3824 0.0607 -1.0000 -1.0000 2359698 1595352257.50 151.7400 60.0011 32.0000 1.9520 1.9536 403.1907 403.5820 0.0608 -1.0000 -1.0000 2359768 1595352257.60 151.3947 60.0011 32.0000 1.9535 1.9550 403.3441 403.7344 0.0607 -1.0000 -1.0000 2359978 1595352257.70 151.3947 60.0011 32.0000 1.9508 1.9524 403.2500 403.6419 0.0610 -1.0000 -1.0000 2400038 1595352257.80 151.3947 60.0011 32.0000 1.9528 1.9544 402.7962 403.1869 0.0609 -1.0000 -1.0000 2400098 1595352257.90 151.3947 60.0011 32.0000 1.9525 1.9541 402.7282 403.1186 0.0608 -1.0000 -1.0000 2400168 1595352258.00 151.3947 60.0011 32.0000 1.9530 1.9545 403.0763 403.4666 0.0607 -1.0000 -1.0000 2400238 1595352258.10 151.3947 60.0011 32.0000 1.9526 1.9542 403.3781 403.7685 0.0608 -1.0000 -1.0000 2400298 1595352258.20 151.4763 60.0011 32.0000 1.9539 1.9555 403.2561 403.6476 0.0609 -1.0000 -1.0000 2400368 1595352258.30 151.4763 60.0011 32.0000 1.9538 1.9554 402.9029 403.2941 0.0609 -1.0000 -1.0000 2400428 1595352258.40 151.4763 60.0011 32.0000 1.9538 1.9553 402.7749 403.1652 0.0608 -1.0000 -1.0000 2400498 1595352258.50 151.4763 60.0011 32.0000 1.9524 1.9540 403.0735 403.4643 0.0608 -1.0000 -1.0000 2400567 1595352258.60 151.4763 60.0011 32.0000 1.9523 1.9539 403.2383 403.6273 0.0606 -1.0000 -1.0000 2400807 1595352258.70 151.4898 60.0011 32.0000 1.9529 1.9545 403.3489 403.7402 0.0609 -1.0000 -1.0000 2400877 1595352258.80 151.4980 60.0011 32.0000 1.9533 1.9549 403.1357 403.5268 0.0609 -1.0000 -1.0000 2400947 1595352258.90 151.4980 60.0011 32.0000 1.9529 1.9545 403.0071 403.3994 0.0610 -1.0000 -1.0000 2401007 1595352259.00 151.4980 60.0011 32.0000 1.9514 1.9529 403.1278 403.5190 0.0608 -1.0000 -1.0000 2401077 1595352259.10 151.4980 60.0011 32.0000 1.9514 1.9529 403.1730 403.5643 0.0608 -1.0000 -1.0000 2401327 1595352259.20 151.4980 60.0011 32.0000 1.9522 1.9537 402.9599 403.3491 0.0606 -1.0000 -1.0000 2401397 1595352259.30 151.2950 60.0011 32.0000 1.9538 1.9553 402.7053 403.0959 0.0610 -1.0000 -1.0000 2401467 1595352259.40 151.2950 60.0011 32.0000 1.9530 1.9546 402.9157 403.3051 0.0607 -1.0000 -1.0000 2401527 1595352259.50 151.2950 60.0011 32.0000 1.9512 1.9527 403.1200 403.5104 0.0608 -1.0000 -1.0000 2401597 1595352259.60 151.2950 60.0011 32.0000 1.9512 1.9528 403.0193 403.4114 0.0611 -1.0000 -1.0000 2401667 1595352259.70 151.2950 60.0011 32.0000 1.9539 1.9554 402.9459 403.3373 0.0609 -1.0000 -1.0000 2401937 1595352259.80 151.6874 59.9992 32.0000 1.9531 1.9547 402.8429 403.2345 0.0610 -1.0000 -1.0000 2401997 1595352259.90 151.6874 59.9992 32.0000 1.9529 1.9544 402.7544 403.1440 0.0607 -1.0000 -1.0000 2402077 1595352260.00 151.6874 59.9992 32.0000 1.9520 1.9536 403.2428 403.6339 0.0608 -1.0000 -1.0000 2402147 1595352260.10 151.6874 59.9992 32.0000 1.9525 1.9540 403.2070 403.5975 0.0607 -1.0000 -1.0000 2402207 1595352260.20 151.6874 59.9992 32.0000 1.9533 1.9548 402.8874 403.2797 0.0610 -1.0000 -1.0000 2402307 1595352260.30 151.6874 59.9992 32.0000 1.9529 1.9545 402.8381 403.2289 0.0609 -1.0000 -1.0000 2402376 1595352260.40 151.6874 59.9992 32.0000 1.9519 1.9534 403.0822 403.4719 0.0606 -1.0000 -1.0000 2402436 1595352260.50 151.2660 59.9992 32.0000 1.9520 1.9535 403.2997 403.6908 0.0609 -1.0000 -1.0000 2402507 1595352260.60 151.2660 59.9992 32.0000 1.9522 1.9538 403.1199 403.5107 0.0608 -1.0000 -1.0000 2402566 1595352260.70 151.2660 59.9992 32.0000 1.9525 1.9540 402.8368 403.2279 0.0609 -1.0000 -1.0000 2403316 1595352260.80 151.2660 59.9992 32.0000 1.9517 1.9532 402.7278 403.1177 0.0608 -1.0000 -1.0000 2403376 1595352260.90 151.2660 59.9992 32.0000 1.9522 1.9537 402.9995 403.3896 0.0606 -1.0000 -1.0000 2403436 1595352261.00 151.2737 59.9992 32.0000 1.9511 1.9526 403.1081 403.4984 0.0608 -1.0000 -1.0000 2403516 1595352261.10 151.6008 59.9992 32.0000 1.9534 1.9549 403.0320 403.4233 0.0608 -1.0000 -1.0000 2403576 1595352261.20 151.6008 59.9992 32.0000 1.9547 1.9563 402.8728 403.2630 0.0608 -1.0000 -1.0000 2403636 1595352261.30 151.6008 59.9992 32.0000 1.9533 1.9549 402.6934 403.0822 0.0606 -1.0000 -1.0000 2403716 1595352261.40 151.6008 59.9992 32.0000 1.9520 1.9536 403.0744 403.4648 0.0608 -1.0000 -1.0000 2403776 1595352261.50 151.6008 59.9992 32.0000 1.9519 1.9535 403.2097 403.5993 0.0606 -1.0000 -1.0000 2403836 1595352261.60 151.2308 59.9992 32.0000 1.9540 1.9555 402.8722 403.2632 0.0609 -1.0000 -1.0000 2403916 1595352261.70 151.1738 59.9992 32.0000 1.9533 1.9548 402.7221 403.1120 0.0607 -1.0000 -1.0000 2403976 1595352261.80 151.1738 59.9992 32.0000 1.9526 1.9542 403.1586 403.5506 0.0610 -1.0000 -1.0000 2404036 1595352261.90 151.1738 59.9992 32.0000 1.9517 1.9533 403.2459 403.6359 0.0607 -1.0000 -1.0000 2404116 1595352262.00 151.1738 59.9992 32.0000 1.9506 1.9522 403.2379 403.6297 0.0610 -1.0000 -1.0000 2404176 1595352262.10 151.2232 59.9992 32.0000 1.9513 1.9529 403.2276 403.6198 0.0610 -1.0000 -1.0000 2404236 1595352262.20 151.4513 59.9992 32.0000 1.9545 1.9561 402.6379 403.0286 0.0609 -1.0000 -1.0000 2404726 1595352262.30 151.4513 59.9992 32.0000 1.9550 1.9565 402.9890 403.3800 0.0609 -1.0000 -1.0000 2404785 1595352262.40 151.4513 59.9992 32.0000 1.9537 1.9552 403.1737 403.5661 0.0609 -1.0000 -1.0000 2404855 1595352262.50 151.4513 59.9992 32.0000 1.9523 1.9538 403.2327 403.6236 0.0609 -1.0000 -1.0000 2404926 1595352262.60 151.4513 59.9992 32.0000 1.9542 1.9557 403.0120 403.4039 0.0610 -1.0000 -1.0000 2404996 1595352262.70 151.4513 59.9992 32.0000 1.9543 1.9559 402.7363 403.1271 0.0608 -1.0000 -1.0000 2405085 1595352262.80 151.4513 59.9992 32.0000 1.9530 1.9545 402.7781 403.1679 0.0607 -1.0000 -1.0000 2405145 1595352262.90 151.4513 59.9992 32.0000 1.9521 1.9536 403.0611 403.4513 0.0608 -1.0000 -1.0000 2405206 1595352263.00 151.4513 59.9992 32.0000 1.9521 1.9537 403.3315 403.7229 0.0608 -1.0000 -1.0000 2405285 1595352263.10 151.4513 59.9992 32.0000 1.9528 1.9544 403.2632 403.6537 0.0608 -1.0000 -1.0000 2405345 1595352263.20 151.4513 59.9992 32.0000 1.9538 1.9554 402.8666 403.2578 0.0609 -1.0000 -1.0000 2405405 1595352263.30 151.4010 59.9992 32.0000 1.9512 1.9527 403.0730 403.4637 0.0608 -1.0000 -1.0000 2405475 1595352263.40 151.3332 59.9992 32.0000 1.9506 1.9522 403.3210 403.7124 0.0609 -1.0000 -1.0000 2405545 1595352263.50 151.3332 59.9992 32.0000 1.9515 1.9530 403.1599 403.5502 0.0609 -1.0000 -1.0000 2405605 1595352263.60 151.3332 59.9992 32.0000 1.9539 1.9555 402.9118 403.3032 0.0610 -1.0000 -1.0000 2405675 1595352263.70 151.3332 59.9992 32.0000 1.9539 1.9555 402.8036 403.1942 0.0608 -1.0000 -1.0000 2405735 1595352263.80 151.3332 59.9992 32.0000 1.9536 1.9552 402.9247 403.3148 0.0608 -1.0000 -1.0000 2405975 1595352263.90 151.3503 59.9992 32.0000 1.9534 1.9550 403.1938 403.5850 0.0609 -1.0000 -1.0000 2406045 1595352264.00 151.3503 59.9992 32.0000 1.9539 1.9554 403.2265 403.6175 0.0609 -1.0000 -1.0000 2406135 1595352264.10 151.3503 59.9992 32.0000 1.9540 1.9555 403.0171 403.4086 0.0609 -1.0000 -1.0000 2406195 1595352264.20 151.3503 59.9992 32.0000 1.9526 1.9541 402.7652 403.1562 0.0609 -1.0000 -1.0000 2406265 1595352264.30 151.3503 59.9992 32.0000 1.9532 1.9548 402.9078 403.2983 0.0608 -1.0000 -1.0000 2406335 1595352264.40 151.3503 59.9992 32.0000 1.9531 1.9547 403.2160 403.6077 0.0610 -1.0000 -1.0000 2406395 1595352264.50 151.3503 59.9992 32.0000 1.9536 1.9551 403.0290 403.4204 0.0609 -1.0000 -1.0000 2406465 1595352264.60 151.3503 59.9992 32.0000 1.9535 1.9550 402.7211 403.1125 0.0609 -1.0000 -1.0000 2406535 1595352264.70 151.3503 59.9992 32.0000 1.9533 1.9549 403.0033 403.3946 0.0610 -1.0000 -1.0000 2406605 1595352264.80 151.3503 59.9992 32.0000 1.9518 1.9533 403.1839 403.5750 0.0608 -1.0000 -1.0000 2407105 1595352264.90 151.3503 59.9992 32.0000 1.9517 1.9533 403.0816 403.4718 0.0608 -1.0000 -1.0000 2407174 1595352265.00 151.5149 59.9990 32.0000 1.9545 1.9561 402.9417 403.3320 0.0607 -1.0000 -1.0000 2407254 1595352265.10 151.5149 59.9990 32.0000 1.9531 1.9547 402.7416 403.1306 0.0606 -1.0000 -1.0000 2407314 1595352265.20 151.5149 59.9990 32.0000 1.9522 1.9538 403.2463 403.6370 0.0608 -1.0000 -1.0000 2407374 1595352265.30 151.5149 59.9990 32.0000 1.9511 1.9526 403.2152 403.6066 0.0609 -1.0000 -1.0000 2407614 1595352265.40 151.5149 59.9990 32.0000 1.9503 1.9518 403.0776 403.4682 0.0608 -1.0000 -1.0000 2407684 1595352265.50 151.5149 59.9990 32.0000 1.9532 1.9548 402.7478 403.1384 0.0608 -1.0000 -1.0000 2407744 1595352265.60 151.5384 59.9990 32.0000 1.9535 1.9550 402.8497 403.2406 0.0609 -1.0000 -1.0000 2407824 1595352265.70 151.5429 59.9990 32.0000 1.9531 1.9546 403.0073 403.3990 0.0609 -1.0000 -1.0000 2407884 1595352265.80 151.5429 59.9990 32.0000 1.9515 1.9531 403.2331 403.6240 0.0608 -1.0000 -1.0000 2407944 1595352265.90 151.5429 59.9990 32.0000 1.9520 1.9535 403.1075 403.4981 0.0608 -1.0000 -1.0000 2408014 1595352266.00 151.5429 59.9990 32.0000 1.9535 1.9551 403.0156 403.4058 0.0608 -1.0000 -1.0000 2408084 1595352266.10 151.5429 59.9990 32.0000 1.9537 1.9553 402.8129 403.2048 0.0611 -1.0000 -1.0000 2408144 1595352266.20 151.5307 59.9990 32.0000 1.9532 1.9547 403.0664 403.4574 0.0609 -1.0000 -1.0000 2408224 1595352266.30 151.5307 59.9990 32.0000 1.9528 1.9544 403.1933 403.5846 0.0609 -1.0000 -1.0000 2408314 1595352266.40 151.5307 59.9990 32.0000 1.9528 1.9544 403.2996 403.6902 0.0607 -1.0000 -1.0000 2408374 1595352266.50 151.5307 59.9990 32.0000 1.9547 1.9563 403.1621 403.5529 0.0608 -1.0000 -1.0000 2408444 1595352266.60 151.5307 59.9990 32.0000 1.9548 1.9564 403.2354 403.6261 0.0608 -1.0000 -1.0000 2408514 1595352266.70 151.5307 59.9990 32.0000 1.9524 1.9539 403.3844 403.7752 0.0608 -1.0000 -1.0000 2408584 1595352266.80 151.5307 59.9990 32.0000 1.9523 1.9538 403.1097 403.5014 0.0610 -1.0000 -1.0000 2408644 1595352266.90 151.5307 59.9990 32.0000 1.9547 1.9563 402.8059 403.1978 0.0610 -1.0000 -1.0000 2409034 1595352267.00 151.5307 59.9990 32.0000 1.9517 1.9533 402.7341 403.1255 0.0610 -1.0000 -1.0000 2409113 1595352267.10 151.5307 59.9990 32.0000 1.9520 1.9535 402.9675 403.3576 0.0607 -1.0000 -1.0000 2409173 1595352267.20 151.5307 59.9990 32.0000 1.9528 1.9544 403.1914 403.5815 0.0608 -1.0000 -1.0000 2409233 1595352267.30 151.4391 59.9990 32.0000 1.9529 1.9545 403.0211 403.4120 0.0609 -1.0000 -1.0000 2409303 1595352267.40 151.4391 59.9990 32.0000 1.9522 1.9538 402.9827 403.3743 0.0609 -1.0000 -1.0000 2409583 1595352267.50 151.4391 59.9990 32.0000 1.9542 1.9558 402.8255 403.2172 0.0611 -1.0000 -1.0000 2409643 1595352267.60 151.4391 59.9990 32.0000 1.9538 1.9554 402.8013 403.1919 0.0608 -1.0000 -1.0000 2409713 1595352267.70 151.4391 59.9990 32.0000 1.9527 1.9543 403.1744 403.5640 0.0607 -1.0000 -1.0000 2409783 1595352267.80 151.4391 59.9990 32.0000 1.9532 1.9548 403.2576 403.6480 0.0607 -1.0000 -1.0000 2409843 1595352267.90 151.6741 59.9990 32.0000 1.9531 1.9547 403.1194 403.5112 0.0609 -1.0000 -1.0000 2410083 1595352268.00 151.6741 59.9990 32.0000 1.9529 1.9544 402.8039 403.1944 0.0608 -1.0000 -1.0000 2410143 1595352268.10 151.6741 59.9990 32.0000 1.9533 1.9549 402.9607 403.3509 0.0608 -1.0000 -1.0000 2410203 1595352268.20 151.6741 59.9990 32.0000 1.9539 1.9555 403.2569 403.6483 0.0609 -1.0000 -1.0000 2410283 1595352268.30 151.6741 59.9990 32.0000 1.9520 1.9536 403.2236 403.6141 0.0607 -1.0000 -1.0000 2410343 1595352268.40 151.6210 59.9990 32.0000 1.9533 1.9548 402.7163 403.1071 0.0609 -1.0000 -1.0000 2410583 1595352268.50 151.4467 59.9990 32.0000 1.9529 1.9544 402.6509 403.0415 0.0608 -1.0000 -1.0000 2410653 1595352268.60 151.4467 59.9990 32.0000 1.9526 1.9542 402.8708 403.2612 0.0608 -1.0000 -1.0000 2410713 1595352268.70 151.4467 59.9990 32.0000 1.9516 1.9532 403.2294 403.6211 0.0609 -1.0000 -1.0000 2410793 1595352268.80 151.4467 59.9990 32.0000 1.9521 1.9536 402.8822 403.2726 0.0608 -1.0000 -1.0000 2410853 1595352268.90 151.4467 59.9990 32.0000 1.9542 1.9558 402.7284 403.1193 0.0609 -1.0000 -1.0000 2410913 1595352269.00 151.4248 59.9990 32.0000 1.9531 1.9547 402.6776 403.0684 0.0609 -1.0000 -1.0000 2410993 1595352269.10 151.4248 59.9990 32.0000 1.9523 1.9538 403.1130 403.5035 0.0607 -1.0000 -1.0000 2411053 1595352269.20 151.4248 59.9990 32.0000 1.9521 1.9537 403.2963 403.6876 0.0609 -1.0000 -1.0000 2411113 1595352269.30 151.4248 59.9990 32.0000 1.9521 1.9537 403.2618 403.6537 0.0609 -1.0000 -1.0000 2411193 1595352269.40 151.4248 59.9990 32.0000 1.9536 1.9552 403.1583 403.5503 0.0611 -1.0000 -1.0000 2411323 1595352269.50 151.4248 59.9990 32.0000 1.9539 1.9554 402.6180 403.0087 0.0609 -1.0000 -1.0000 2411382 1595352269.60 151.7815 59.9994 32.0000 1.9528 1.9544 402.9820 403.3724 0.0607 -1.0000 -1.0000 2411452 1595352269.70 151.7958 59.9994 32.0000 1.9511 1.9527 403.2147 403.6049 0.0607 -1.0000 -1.0000 2411522 1595352269.80 151.7958 59.9994 32.0000 1.9509 1.9524 403.2593 403.6497 0.0608 -1.0000 -1.0000 2411582 1595352269.90 151.7958 59.9994 32.0000 1.9550 1.9565 402.9448 403.3358 0.0609 -1.0000 -1.0000 2412022 1595352270.00 151.7958 59.9994 32.0000 1.9548 1.9564 402.7918 403.1822 0.0608 -1.0000 -1.0000 2412082 1595352270.10 151.7782 59.9994 32.0000 1.9532 1.9547 402.9823 403.3729 0.0608 -1.0000 -1.0000 2412142 1595352270.20 151.5837 59.9994 32.0000 1.9520 1.9535 403.1816 403.5726 0.0609 -1.0000 -1.0000 2412222 1595352270.30 151.5837 59.9994 32.0000 1.9534 1.9550 403.2349 403.6256 0.0608 -1.0000 -1.0000 2412292 1595352270.40 151.5837 59.9994 32.0000 1.9543 1.9559 403.0803 403.4709 0.0609 -1.0000 -1.0000 2412362 1595352270.50 151.5837 59.9994 32.0000 1.9521 1.9536 402.8168 403.2076 0.0608 -1.0000 -1.0000 2412492 1595352270.60 151.5837 59.9994 32.0000 1.9524 1.9539 402.8734 403.2646 0.0609 -1.0000 -1.0000 2412562 1595352270.70 151.4538 59.9994 32.0000 1.9533 1.9548 403.1183 403.5096 0.0609 -1.0000 -1.0000 2412632 1595352270.80 151.4525 59.9994 32.0000 1.9528 1.9544 403.3165 403.7079 0.0609 -1.0000 -1.0000 2412702 1595352270.90 151.4525 59.9994 32.0000 1.9542 1.9558 403.1404 403.5308 0.0608 -1.0000 -1.0000 2412762 1595352271.00 151.4525 59.9994 32.0000 1.9537 1.9552 402.8976 403.2883 0.0608 -1.0000 -1.0000 2412842 1595352271.10 151.4525 59.9994 32.0000 1.9530 1.9546 403.1314 403.5216 0.0608 -1.0000 -1.0000 2412902 1595352271.20 151.5802 59.9994 32.0000 1.9512 1.9527 403.4132 403.8046 0.0609 -1.0000 -1.0000 2412962 1595352271.30 151.6966 59.9994 32.0000 1.9530 1.9545 403.2527 403.6433 0.0608 -1.0000 -1.0000 2413032 1595352271.40 151.6966 59.9994 32.0000 1.9538 1.9553 402.8624 403.2540 0.0609 -1.0000 -1.0000 2413102 1595352271.50 151.6966 59.9994 32.0000 1.9546 1.9562 402.7589 403.1488 0.0608 -1.0000 -1.0000 2413441 1595352271.60 151.6966 59.9994 32.0000 1.9528 1.9544 402.8633 403.2544 0.0609 -1.0000 -1.0000 2413512 1595352271.70 151.6966 59.9994 32.0000 1.9513 1.9529 403.2878 403.6791 0.0609 -1.0000 -1.0000 2413581 1595352271.80 151.3637 59.9994 32.0000 1.9514 1.9529 403.2933 403.6849 0.0610 -1.0000 -1.0000 2413641 1595352271.90 151.3637 59.9994 32.0000 1.9525 1.9540 402.8826 403.2722 0.0607 -1.0000 -1.0000 2413711 1595352272.00 151.3637 59.9994 32.0000 1.9536 1.9552 402.9397 403.3302 0.0608 -1.0000 -1.0000 2414091 1595352272.10 151.3637 59.9994 32.0000 1.9512 1.9528 403.1896 403.5805 0.0609 -1.0000 -1.0000 2414161 1595352272.20 151.3637 59.9994 32.0000 1.9519 1.9535 403.2882 403.6792 0.0608 -1.0000 -1.0000 2414231 1595352272.30 151.3637 59.9994 32.0000 1.9517 1.9532 403.2078 403.5985 0.0608 -1.0000 -1.0000 2414291 1595352272.40 151.4479 59.9994 32.0000 1.9551 1.9566 402.8908 403.2823 0.0611 -1.0000 -1.0000 2414351 1595352272.50 151.6610 59.9994 32.0000 1.9547 1.9563 402.7202 403.1109 0.0609 -1.0000 -1.0000 2414591 1595352272.60 151.6610 59.9994 32.0000 1.9529 1.9544 402.8399 403.2315 0.0610 -1.0000 -1.0000 2414661 1595352272.70 151.6610 59.9994 32.0000 1.9515 1.9531 403.0509 403.4410 0.0608 -1.0000 -1.0000 2414731 1595352272.80 151.6610 59.9994 32.0000 1.9519 1.9535 403.3499 403.7422 0.0610 -1.0000 -1.0000 2414791 1595352272.90 151.6610 59.9994 32.0000 1.9524 1.9539 403.0457 403.4364 0.0608 -1.0000 -1.0000 2414861 1595352273.00 151.5268 59.9994 32.0000 1.9539 1.9555 402.8562 403.2464 0.0608 -1.0000 -1.0000 2414931 1595352273.10 151.5268 59.9994 32.0000 1.9534 1.9550 402.7999 403.1906 0.0608 -1.0000 -1.0000 2414991 1595352273.20 151.5268 59.9994 32.0000 1.9515 1.9530 403.2341 403.6259 0.0611 -1.0000 -1.0000 2415061 1595352273.30 151.5268 59.9994 32.0000 1.9535 1.9550 403.2724 403.6638 0.0609 -1.0000 -1.0000 2415131 1595352273.40 151.5268 59.9994 32.0000 1.9553 1.9569 403.0148 403.4059 0.0609 -1.0000 -1.0000 2415191 1595352273.50 151.3873 59.9994 32.0000 1.9541 1.9557 402.7950 403.1850 0.0607 -1.0000 -1.0000 2415321 1595352273.60 151.3873 59.9994 32.0000 1.9519 1.9535 402.9610 403.3512 0.0607 -1.0000 -1.0000 2415391 1595352273.70 151.3873 59.9994 32.0000 1.9533 1.9549 403.1968 403.5879 0.0609 -1.0000 -1.0000 2415460 1595352273.80 151.3873 59.9994 32.0000 1.9525 1.9540 403.1360 403.5260 0.0608 -1.0000 -1.0000 2415520 1595352273.90 151.3873 59.9994 32.0000 1.9510 1.9525 403.0526 403.4436 0.0608 -1.0000 -1.0000 2415590 1595352274.00 151.3873 59.9994 32.0000 1.9532 1.9548 402.8362 403.2266 0.0608 -1.0000 -1.0000 2415870 1595352274.10 151.5166 59.9994 32.0000 1.9548 1.9563 402.7785 403.1688 0.0607 -1.0000 -1.0000 2415930 1595352274.20 151.5166 59.9994 32.0000 1.9525 1.9540 402.9726 403.3623 0.0607 -1.0000 -1.0000 2416000 1595352274.30 151.5166 59.9994 32.0000 1.9514 1.9529 403.1322 403.5227 0.0608 -1.0000 -1.0000 2416070 1595352274.40 151.5166 59.9994 32.0000 1.9532 1.9548 402.9539 403.3437 0.0607 -1.0000 -1.0000 2416130 1595352274.50 151.5166 59.9994 32.0000 1.9535 1.9550 402.8566 403.2470 0.0609 -1.0000 -1.0000 2416200 1595352274.60 151.5166 59.9994 32.0000 1.9525 1.9541 402.8957 403.2865 0.0609 -1.0000 -1.0000 2416600 1595352274.70 151.4794 59.9984 32.0000 1.9522 1.9538 403.2857 403.6778 0.0609 -1.0000 -1.0000 2416670 1595352274.80 151.4671 59.9981 32.0000 1.9517 1.9533 403.1656 403.5568 0.0609 -1.0000 -1.0000 2416730 1595352274.90 151.4671 59.9981 32.0000 1.9535 1.9551 403.0559 403.4475 0.0609 -1.0000 -1.0000 2416800 1595352275.00 151.4671 59.9981 32.0000 1.9532 1.9547 402.6934 403.0834 0.0608 -1.0000 -1.0000 2416870 1595352275.10 151.4671 59.9981 32.0000 1.9538 1.9553 402.9255 403.3176 0.0610 -1.0000 -1.0000 2417100 1595352275.20 151.4671 59.9981 32.0000 1.9522 1.9538 403.0627 403.4531 0.0608 -1.0000 -1.0000 2417160 1595352275.30 151.5967 59.9981 32.0000 1.9522 1.9538 403.0843 403.4749 0.0607 -1.0000 -1.0000 2417230 1595352275.40 151.5967 59.9981 32.0000 1.9536 1.9552 402.9863 403.3777 0.0610 -1.0000 -1.0000 2417290 1595352275.50 151.5967 59.9981 32.0000 1.9531 1.9547 402.7633 403.1543 0.0609 -1.0000 -1.0000 2417350 1595352275.60 151.5967 59.9981 32.0000 1.9518 1.9534 403.0952 403.4860 0.0608 -1.0000 -1.0000 2418069 1595352275.70 151.5967 59.9981 32.0000 1.9511 1.9527 403.1730 403.5641 0.0609 -1.0000 -1.0000 2418129 1595352275.80 151.4765 59.9981 32.0000 1.9518 1.9533 403.1869 403.5780 0.0609 -1.0000 -1.0000 2418189 1595352275.90 151.4765 59.9981 32.0000 1.9538 1.9554 403.0548 403.4462 0.0609 -1.0000 -1.0000 2418269 1595352276.00 151.4765 59.9981 32.0000 1.9561 1.9577 402.9914 403.3822 0.0608 -1.0000 -1.0000 2418329 1595352276.10 151.4765 59.9981 32.0000 1.9539 1.9554 402.9055 403.2960 0.0609 -1.0000 -1.0000 2418389 1595352276.20 151.4765 59.9981 32.0000 1.9526 1.9542 403.2005 403.5915 0.0608 -1.0000 -1.0000 2418459 1595352276.30 151.4919 59.9981 32.0000 1.9523 1.9539 403.2249 403.6165 0.0610 -1.0000 -1.0000 2418529 1595352276.40 151.6454 59.9981 32.0000 1.9528 1.9543 402.9605 403.3522 0.0609 -1.0000 -1.0000 2418589 1595352276.50 151.6454 59.9981 32.0000 1.9553 1.9569 402.7314 403.1222 0.0609 -1.0000 -1.0000 2418659 1595352276.60 151.6454 59.9981 32.0000 1.9550 1.9566 402.7777 403.1681 0.0607 -1.0000 -1.0000 2418769 1595352276.70 151.6454 59.9981 32.0000 1.9531 1.9547 403.1399 403.5305 0.0608 -1.0000 -1.0000 2418839 1595352276.80 151.6454 59.9981 32.0000 1.9525 1.9541 403.1537 403.5433 0.0607 -1.0000 -1.0000 2418899 1595352276.90 151.6454 59.9981 32.0000 1.9539 1.9555 403.0744 403.4655 0.0609 -1.0000 -1.0000 2418969 1595352277.00 151.6805 59.9981 32.0000 1.9531 1.9546 402.6831 403.0735 0.0608 -1.0000 -1.0000 2419039 1595352277.10 151.6805 59.9981 32.0000 1.9515 1.9531 402.8125 403.2023 0.0607 -1.0000 -1.0000 2419099 1595352277.20 151.6805 59.9981 32.0000 1.9515 1.9531 403.0659 403.4565 0.0608 -1.0000 -1.0000 2419159 1595352277.30 151.6805 59.9981 32.0000 1.9512 1.9528 403.1778 403.5685 0.0608 -1.0000 -1.0000 2419239 1595352277.40 151.6805 59.9981 32.0000 1.9530 1.9546 403.0588 403.4502 0.0610 -1.0000 -1.0000 2419299 1595352277.50 151.6805 59.9981 32.0000 1.9532 1.9547 402.8986 403.2900 0.0609 -1.0000 -1.0000 2419359 1595352277.60 151.6805 59.9981 32.0000 1.9532 1.9547 403.0552 403.4460 0.0608 -1.0000 -1.0000 2419599 1595352277.70 151.6805 59.9981 32.0000 1.9528 1.9543 403.2737 403.6649 0.0610 -1.0000 -1.0000 2419659 1595352277.80 151.6805 59.9981 32.0000 1.9541 1.9556 403.1219 403.5138 0.0610 -1.0000 -1.0000 2419719 1595352277.90 151.6805 59.9981 32.0000 1.9545 1.9561 402.9175 403.3089 0.0609 -1.0000 -1.0000 2419789 1595352278.00 151.6805 59.9981 32.0000 1.9543 1.9559 402.6958 403.0872 0.0610 -1.0000 -1.0000 2419858 1595352278.10 151.6199 59.9981 32.0000 1.9514 1.9530 402.8721 403.2642 0.0610 -1.0000 -1.0000 2420708 1595352278.20 151.6199 59.9981 32.0000 1.9510 1.9525 403.0401 403.4302 0.0607 -1.0000 -1.0000 2420778 1595352278.30 151.6199 59.9981 32.0000 1.9538 1.9553 402.9493 403.3403 0.0609 -1.0000 -1.0000 2420848 1595352278.40 151.6199 59.9981 32.0000 1.9539 1.9555 402.9934 403.3856 0.0610 -1.0000 -1.0000 2420908 1595352278.50 151.6199 59.9981 32.0000 1.9543 1.9558 402.6736 403.0644 0.0609 -1.0000 -1.0000 2420978 1595352278.60 151.6199 59.9981 32.0000 1.9526 1.9542 402.8856 403.2767 0.0609 -1.0000 -1.0000 2421038 1595352278.70 151.4420 59.9981 32.0000 1.9531 1.9547 402.9864 403.3769 0.0609 -1.0000 -1.0000 2421118 1595352278.80 151.4420 59.9981 32.0000 1.9533 1.9548 402.8015 403.1926 0.0609 -1.0000 -1.0000 2421178 1595352278.90 151.4420 59.9981 32.0000 1.9524 1.9539 402.7606 403.1522 0.0610 -1.0000 -1.0000 2421238 1595352279.00 151.4420 59.9981 32.0000 1.9527 1.9543 403.2425 403.6339 0.0609 -1.0000 -1.0000 2421318 1595352279.10 151.4420 59.9981 32.0000 1.9513 1.9528 403.2565 403.6474 0.0608 -1.0000 -1.0000 2421378 1595352279.20 151.4645 59.9981 32.0000 1.9518 1.9534 403.2247 403.6155 0.0608 -1.0000 -1.0000 2421438 1595352279.30 151.6126 59.9981 32.0000 1.9555 1.9571 403.0300 403.4212 0.0609 -1.0000 -1.0000 2421508 1595352279.40 151.6126 59.9981 32.0000 1.9547 1.9563 402.7880 403.1797 0.0611 -1.0000 -1.0000 2421578 1595352279.50 151.6126 59.9981 32.0000 1.9534 1.9549 402.7704 403.1626 0.0610 -1.0000 -1.0000 2421637 1595352279.60 151.6126 59.9981 32.0000 1.9524 1.9539 402.9612 403.3514 0.0607 -1.0000 -1.0000 2421708 1595352279.70 151.6126 59.9981 32.0000 1.9536 1.9552 402.8769 403.2680 0.0610 -1.0000 -1.0000 2421767 1595352279.80 151.5002 59.9980 32.0000 1.9548 1.9564 402.6153 403.0070 0.0610 -1.0000 -1.0000 2421838 1595352279.90 151.4974 59.9980 32.0000 1.9531 1.9546 402.9147 403.3062 0.0611 -1.0000 -1.0000 2421907 1595352280.00 151.4974 59.9980 32.0000 1.9528 1.9544 403.1396 403.5307 0.0608 -1.0000 -1.0000 2421967 1595352280.10 151.4974 59.9980 32.0000 1.9537 1.9553 403.1611 403.5524 0.0609 -1.0000 -1.0000 2422027 1595352280.20 151.4974 59.9980 32.0000 1.9549 1.9564 403.1312 403.5239 0.0612 -1.0000 -1.0000 2422107 1595352280.30 151.4974 59.9980 32.0000 1.9563 1.9578 402.8958 403.2863 0.0609 -1.0000 -1.0000 2422167 1595352280.40 151.4974 59.9980 32.0000 1.9563 1.9579 402.9195 403.3117 0.0611 -1.0000 -1.0000 2422227 1595352280.50 151.4974 59.9980 32.0000 1.9522 1.9537 403.1960 403.5876 0.0608 -1.0000 -1.0000 2422307 1595352280.60 151.4974 59.9980 32.0000 1.9537 1.9552 403.2828 403.6741 0.0609 -1.0000 -1.0000 2422367 1595352280.70 151.4974 59.9980 32.0000 1.9535 1.9551 402.9899 403.3819 0.0611 -1.0000 -1.0000 2422607 1595352280.80 151.4974 59.9980 32.0000 1.9524 1.9540 402.9484 403.3400 0.0609 -1.0000 -1.0000 2422667 1595352280.90 151.4974 59.9980 32.0000 1.9523 1.9539 403.2459 403.6383 0.0610 -1.0000 -1.0000 2422727 1595352281.00 151.3386 59.9980 32.0000 1.9522 1.9537 403.1677 403.5588 0.0609 -1.0000 -1.0000 2422797 1595352281.10 151.3386 59.9980 32.0000 1.9536 1.9551 402.9676 403.3583 0.0609 -1.0000 -1.0000 2422867 1595352281.20 151.3386 59.9980 32.0000 1.9552 1.9568 402.7250 403.1167 0.0610 -1.0000 -1.0000 2423397 1595352281.30 151.3386 59.9980 32.0000 1.9536 1.9552 402.6644 403.0545 0.0607 -1.0000 -1.0000 2423476 1595352281.40 151.3386 59.9980 32.0000 1.9530 1.9545 402.9897 403.3809 0.0609 -1.0000 -1.0000 2423537 1595352281.50 151.3908 59.9980 32.0000 1.9545 1.9560 403.0623 403.4527 0.0607 -1.0000 -1.0000 2423607 1595352281.60 151.4536 59.9980 32.0000 1.9523 1.9539 403.0788 403.4693 0.0608 -1.0000 -1.0000 2423676 1595352281.70 151.4536 59.9980 32.0000 1.9544 1.9559 402.9182 403.3096 0.0609 -1.0000 -1.0000 2423846 1595352281.80 151.4536 59.9980 32.0000 1.9559 1.9575 402.6583 403.0490 0.0609 -1.0000 -1.0000 2423916 1595352281.90 151.4536 59.9980 32.0000 1.9542 1.9558 403.1751 403.5660 0.0608 -1.0000 -1.0000 2423986 1595352282.00 151.4536 59.9980 32.0000 1.9524 1.9539 403.1030 403.4955 0.0610 -1.0000 -1.0000 2424046 1595352282.10 151.5778 59.9980 32.0000 1.9534 1.9550 402.8906 403.2809 0.0608 -1.0000 -1.0000 2424106 1595352282.20 151.5778 59.9980 32.0000 1.9528 1.9543 402.6625 403.0528 0.0608 -1.0000 -1.0000 2424246 1595352282.30 151.5778 59.9980 32.0000 1.9520 1.9536 402.8831 403.2746 0.0609 -1.0000 -1.0000 2424306 1595352282.40 151.5778 59.9980 32.0000 1.9511 1.9527 403.1627 403.5539 0.0609 -1.0000 -1.0000 2424366 1595352282.50 151.5778 59.9980 32.0000 1.9525 1.9541 403.1405 403.5320 0.0609 -1.0000 -1.0000 2424446 1595352282.60 151.5616 59.9980 32.0000 1.9539 1.9555 403.2919 403.6832 0.0609 -1.0000 -1.0000 2424506 1595352282.70 151.5543 59.9980 32.0000 1.9550 1.9565 402.9882 403.3790 0.0609 -1.0000 -1.0000 2424576 1595352282.80 151.5543 59.9980 32.0000 1.9550 1.9566 402.7203 403.1125 0.0611 -1.0000 -1.0000 2425006 1595352282.90 151.5543 59.9980 32.0000 1.9542 1.9558 402.9861 403.3780 0.0610 -1.0000 -1.0000 2425076 1595352283.00 151.5543 59.9980 32.0000 1.9534 1.9549 403.0438 403.4353 0.0610 -1.0000 -1.0000 2425146 1595352283.10 151.5543 59.9980 32.0000 1.9532 1.9548 402.7666 403.1585 0.0609 -1.0000 -1.0000 2425206 1595352283.20 151.6447 59.9980 32.0000 1.9538 1.9554 402.6901 403.0797 0.0607 -1.0000 -1.0000 2425276 1595352283.30 151.6447 59.9980 32.0000 1.9525 1.9540 403.0105 403.4019 0.0609 -1.0000 -1.0000 2425345 1595352283.40 151.6447 59.9980 32.0000 1.9515 1.9530 403.3045 403.6956 0.0608 -1.0000 -1.0000 2425406 1595352283.50 151.6447 59.9980 32.0000 1.9531 1.9547 403.2044 403.5948 0.0608 -1.0000 -1.0000 2425465 1595352283.60 151.6447 59.9980 32.0000 1.9529 1.9545 402.8658 403.2575 0.0609 -1.0000 -1.0000 2425545 1595352283.70 151.6447 59.9980 32.0000 1.9533 1.9549 402.8108 403.2010 0.0608 -1.0000 -1.0000 2425605 1595352283.80 151.3984 59.9980 32.0000 1.9532 1.9548 403.0054 403.3965 0.0609 -1.0000 -1.0000 2426005 1595352283.90 151.3984 59.9980 32.0000 1.9513 1.9529 403.0967 403.4885 0.0609 -1.0000 -1.0000 2426085 1595352284.00 151.3984 59.9980 32.0000 1.9527 1.9542 403.2411 403.6318 0.0608 -1.0000 -1.0000 2426145 1595352284.10 151.3984 59.9980 32.0000 1.9533 1.9548 402.8996 403.2906 0.0609 -1.0000 -1.0000 2426205 1595352284.20 151.3984 59.9980 32.0000 1.9543 1.9559 402.7096 403.0998 0.0608 -1.0000 -1.0000 2426275 1595352284.30 151.5693 59.9980 32.0000 1.9551 1.9566 402.8717 403.2628 0.0609 -1.0000 -1.0000 2426505 1595352284.40 151.6376 59.9980 32.0000 1.9536 1.9551 403.2684 403.6597 0.0609 -1.0000 -1.0000 2426575 1595352284.50 151.6376 59.9980 32.0000 1.9545 1.9561 403.1040 403.4951 0.0610 -1.0000 -1.0000 2426645 1595352284.60 151.6376 59.9980 32.0000 1.9547 1.9562 402.8423 403.2340 0.0610 -1.0000 -1.0000 2426705 1595352284.70 151.6376 59.9980 32.0000 1.9547 1.9562 402.7943 403.1855 0.0609 -1.0000 -1.0000 2426785 1595352284.80 151.6376 59.9980 32.0000 1.9538 1.9553 403.1067 403.4973 0.0608 -1.0000 -1.0000 2426845 1595352284.90 151.2440 59.9981 32.0000 1.9533 1.9548 403.1506 403.5429 0.0610 -1.0000 -1.0000 2426905 1595352285.00 151.2440 59.9981 32.0000 1.9517 1.9532 402.8767 403.2674 0.0608 -1.0000 -1.0000 2426985 1595352285.10 151.2440 59.9981 32.0000 1.9528 1.9543 402.7247 403.1160 0.0610 -1.0000 -1.0000 2427045 1595352285.20 151.2440 59.9981 32.0000 1.9527 1.9542 403.0523 403.4426 0.0608 -1.0000 -1.0000 2427105 1595352285.30 151.2440 59.9981 32.0000 1.9527 1.9543 403.2498 403.6413 0.0609 -1.0000 -1.0000 2427185 1595352285.40 151.4168 59.9981 32.0000 1.9531 1.9547 403.0511 403.4423 0.0609 -1.0000 -1.0000 2427244 1595352285.50 151.4259 59.9981 32.0000 1.9538 1.9554 402.5513 402.9425 0.0609 -1.0000 -1.0000 2427305 1595352285.60 151.4259 59.9981 32.0000 1.9535 1.9551 402.8860 403.2771 0.0609 -1.0000 -1.0000 2427374 1595352285.70 151.4259 59.9981 32.0000 1.9526 1.9541 403.1602 403.5518 0.0609 -1.0000 -1.0000 2427444 1595352285.80 151.4259 59.9981 32.0000 1.9505 1.9520 403.0822 403.4716 0.0607 -1.0000 -1.0000 2427624 1595352285.90 151.4284 59.9981 32.0000 1.9521 1.9537 403.0031 403.3937 0.0608 -1.0000 -1.0000 2427694 1595352286.00 151.6210 59.9981 32.0000 1.9549 1.9565 402.7866 403.1763 0.0607 -1.0000 -1.0000 2427754 1595352286.10 151.6210 59.9981 32.0000 1.9531 1.9547 402.7611 403.1511 0.0607 -1.0000 -1.0000 2427814 1595352286.20 151.6210 59.9981 32.0000 1.9520 1.9535 403.1219 403.5125 0.0609 -1.0000 -1.0000 2427894 1595352286.30 151.6210 59.9981 32.0000 1.9523 1.9538 403.1155 403.5058 0.0607 -1.0000 -1.0000 2428374 1595352286.40 151.6210 59.9981 32.0000 1.9542 1.9557 402.7115 403.1028 0.0610 -1.0000 -1.0000 2428434 1595352286.50 151.6210 59.9981 32.0000 1.9538 1.9554 402.7672 403.1581 0.0609 -1.0000 -1.0000 2428504 1595352286.60 151.5187 59.9981 32.0000 1.9511 1.9527 402.9891 403.3800 0.0609 -1.0000 -1.0000 2428564 1595352286.70 151.5187 59.9981 32.0000 1.9531 1.9547 403.1070 403.4974 0.0608 -1.0000 -1.0000 2428644 1595352286.80 151.5187 59.9981 32.0000 1.9557 1.9573 402.7673 403.1589 0.0610 -1.0000 -1.0000 2428884 1595352286.90 151.5187 59.9981 32.0000 1.9547 1.9563 402.8856 403.2768 0.0609 -1.0000 -1.0000 2428944 1595352287.00 151.5187 59.9981 32.0000 1.9521 1.9537 403.2378 403.6281 0.0607 -1.0000 -1.0000 2429024 1595352287.10 151.5807 59.9981 32.0000 1.9521 1.9537 403.2805 403.6719 0.0609 -1.0000 -1.0000 2429083 1595352287.20 151.5971 59.9981 32.0000 1.9536 1.9552 403.1755 403.5668 0.0608 -1.0000 -1.0000 2429143 1595352287.30 151.5971 59.9981 32.0000 1.9534 1.9550 402.9508 403.3407 0.0608 -1.0000 -1.0000 2429224 1595352287.40 151.5971 59.9981 32.0000 1.9532 1.9548 402.9180 403.3089 0.0609 -1.0000 -1.0000 2429353 1595352287.50 151.5971 59.9981 32.0000 1.9510 1.9525 403.1034 403.4947 0.0609 -1.0000 -1.0000 2429413 1595352287.60 151.5971 59.9981 32.0000 1.9513 1.9529 403.3309 403.7223 0.0609 -1.0000 -1.0000 2429483 1595352287.70 151.4985 59.9981 32.0000 1.9518 1.9533 403.2556 403.6464 0.0608 -1.0000 -1.0000 2429543 1595352287.80 151.4985 59.9981 32.0000 1.9544 1.9560 402.7647 403.1557 0.0609 -1.0000 -1.0000 2429613 1595352287.90 151.4985 59.9981 32.0000 1.9546 1.9561 402.7436 403.1338 0.0608 -1.0000 -1.0000 2430403 1595352288.00 151.4985 59.9981 32.0000 1.9528 1.9543 403.0651 403.4555 0.0608 -1.0000 -1.0000 2430463 1595352288.10 151.4985 59.9981 32.0000 1.9530 1.9545 403.1130 403.5037 0.0609 -1.0000 -1.0000 2430543 1595352288.20 151.4841 59.9981 32.0000 1.9543 1.9559 402.8183 403.2100 0.0610 -1.0000 -1.0000 2430613 1595352288.30 151.4841 59.9981 32.0000 1.9541 1.9557 402.7761 403.1653 0.0605 -1.0000 -1.0000 2430673 1595352288.40 151.4841 59.9981 32.0000 1.9525 1.9540 402.7420 403.1329 0.0609 -1.0000 -1.0000 2430733 1595352288.50 151.4841 59.9981 32.0000 1.9536 1.9552 403.0718 403.4623 0.0608 -1.0000 -1.0000 2430813 1595352288.60 151.4841 59.9981 32.0000 1.9543 1.9558 402.9836 403.3743 0.0609 -1.0000 -1.0000 2430873 1595352288.70 151.4841 59.9981 32.0000 1.9540 1.9555 402.7645 403.1551 0.0609 -1.0000 -1.0000 2430942 1595352288.80 151.4345 59.9981 32.0000 1.9536 1.9552 402.8798 403.2712 0.0609 -1.0000 -1.0000 2431023 1595352288.90 151.4345 59.9981 32.0000 1.9525 1.9541 403.1765 403.5666 0.0607 -1.0000 -1.0000 2431082 1595352289.00 151.4345 59.9981 32.0000 1.9532 1.9548 403.2570 403.6478 0.0608 -1.0000 -1.0000 2431152 1595352289.10 151.4345 59.9981 32.0000 1.9540 1.9555 402.9618 403.3530 0.0610 -1.0000 -1.0000 2431222 1595352289.20 151.4345 59.9981 32.0000 1.9542 1.9558 402.4454 402.8360 0.0609 -1.0000 -1.0000 2431282 1595352289.30 151.4345 59.9981 32.0000 1.9523 1.9538 403.0820 403.4740 0.0610 -1.0000 -1.0000 2431352 1595352289.40 151.4233 59.9981 32.0000 1.9513 1.9528 403.1746 403.5665 0.0610 -1.0000 -1.0000 2431422 1595352289.50 151.4233 59.9981 32.0000 1.9528 1.9543 403.2050 403.5959 0.0609 -1.0000 -1.0000 2431482 1595352289.60 151.4233 59.9981 32.0000 1.9540 1.9556 403.0297 403.4205 0.0608 -1.0000 -1.0000 2431552 1595352289.70 151.4233 59.9981 32.0000 1.9522 1.9538 403.0739 403.4636 0.0606 -1.0000 -1.0000 2431612 1595352289.80 151.4233 59.9981 32.0000 1.9521 1.9537 403.3337 403.7249 0.0609 -1.0000 -1.0000 2431682 1595352289.90 151.4233 59.9981 32.0000 1.9538 1.9554 403.2770 403.6685 0.0608 -1.0000 -1.0000 2432512 1595352290.00 151.4233 59.9981 32.0000 1.9538 1.9554 402.9234 403.3143 0.0609 -1.0000 -1.0000 2432582 1595352290.10 151.3655 59.9978 32.0000 1.9542 1.9557 402.8028 403.1937 0.0608 -1.0000 -1.0000 2432642 1595352290.20 151.3655 59.9978 32.0000 1.9532 1.9547 402.7809 403.1723 0.0610 -1.0000 -1.0000 2432712 1595352290.30 151.3655 59.9978 32.0000 1.9509 1.9524 403.0767 403.4673 0.0608 -1.0000 -1.0000 2432772 1595352290.40 151.3655 59.9978 32.0000 1.9510 1.9525 403.1018 403.4937 0.0611 -1.0000 -1.0000 2432842 1595352290.50 151.3655 59.9978 32.0000 1.9515 1.9530 402.8504 403.2430 0.0611 -1.0000 -1.0000 2432912 1595352290.60 151.3655 59.9978 32.0000 1.9524 1.9540 402.7698 403.1605 0.0608 -1.0000 -1.0000 2432971 1595352290.70 151.3743 59.9978 32.0000 1.9527 1.9542 402.9254 403.3159 0.0608 -1.0000 -1.0000 2433051 1595352290.80 151.5491 59.9978 32.0000 1.9518 1.9533 403.2344 403.6254 0.0608 -1.0000 -1.0000 2433112 1595352290.90 151.5491 59.9978 32.0000 1.9519 1.9535 402.9924 403.3830 0.0608 -1.0000 -1.0000 2433171 1595352291.00 151.5491 59.9978 32.0000 1.9550 1.9566 402.8276 403.2179 0.0608 -1.0000 -1.0000 2433251 1595352291.10 151.5491 59.9978 32.0000 1.9532 1.9548 402.7811 403.1722 0.0609 -1.0000 -1.0000 2433321 1595352291.20 151.5491 59.9978 32.0000 1.9521 1.9536 403.1920 403.5828 0.0609 -1.0000 -1.0000 2433381 1595352291.30 151.3781 59.9978 32.0000 1.9514 1.9530 403.1856 403.5774 0.0610 -1.0000 -1.0000 2433451 1595352291.40 151.3781 59.9978 32.0000 1.9544 1.9559 403.1586 403.5507 0.0609 -1.0000 -1.0000 2433511 1595352291.50 151.3781 59.9978 32.0000 1.9549 1.9565 402.8511 403.2418 0.0610 -1.0000 -1.0000 2433591 1595352291.60 151.3781 59.9978 32.0000 1.9540 1.9556 402.9918 403.3830 0.0608 -1.0000 -1.0000 2433681 1595352291.70 151.3781 59.9978 32.0000 1.9516 1.9532 403.0954 403.4865 0.0609 -1.0000 -1.0000 2433741 1595352291.80 151.3781 59.9978 32.0000 1.9521 1.9537 402.9479 403.3394 0.0610 -1.0000 -1.0000 2433801 1595352291.90 151.3781 59.9978 32.0000 1.9524 1.9539 402.5902 402.9810 0.0608 -1.0000 -1.0000 2433871 1595352292.00 151.3781 59.9978 32.0000 1.9538 1.9553 402.7208 403.1117 0.0608 -1.0000 -1.0000 2433941 1595352292.10 151.3781 59.9978 32.0000 1.9543 1.9558 402.8673 403.2579 0.0609 -1.0000 -1.0000 2434001 1595352292.20 151.3781 59.9978 32.0000 1.9525 1.9541 403.2193 403.6100 0.0608 -1.0000 -1.0000 2434071 1595352292.30 151.3781 59.9978 32.0000 1.9518 1.9533 403.3078 403.6989 0.0608 -1.0000 -1.0000 2434131 1595352292.40 151.3781 59.9978 32.0000 1.9536 1.9551 403.0811 403.4726 0.0610 -1.0000 -1.0000 2434201 1595352292.50 151.5996 59.9978 32.0000 1.9541 1.9557 402.9586 403.3500 0.0610 -1.0000 -1.0000 2434851 1595352292.60 151.6179 59.9978 32.0000 1.9519 1.9534 402.8644 403.2555 0.0609 -1.0000 -1.0000 2434911 1595352292.70 151.6179 59.9978 32.0000 1.9521 1.9536 403.1087 403.5002 0.0609 -1.0000 -1.0000 2434981 1595352292.80 151.6179 59.9978 32.0000 1.9512 1.9527 403.2078 403.5988 0.0609 -1.0000 -1.0000 2435051 1595352292.90 151.6179 59.9978 32.0000 1.9524 1.9539 402.9233 403.3141 0.0608 -1.0000 -1.0000 2435111 1595352293.00 151.6179 59.9978 32.0000 1.9529 1.9544 402.5492 402.9377 0.0606 -1.0000 -1.0000 2435180 1595352293.10 151.2790 59.9978 32.0000 1.9531 1.9546 402.8412 403.2310 0.0606 -1.0000 -1.0000 2435240 1595352293.20 151.2790 59.9978 32.0000 1.9526 1.9542 403.0947 403.4855 0.0609 -1.0000 -1.0000 2435310 1595352293.30 151.2790 59.9978 32.0000 1.9517 1.9533 403.3086 403.7000 0.0610 -1.0000 -1.0000 2435380 1595352293.40 151.2790 59.9978 32.0000 1.9519 1.9535 403.2722 403.6631 0.0607 -1.0000 -1.0000 2435440 1595352293.50 151.2790 59.9978 32.0000 1.9531 1.9547 403.0723 403.4642 0.0610 -1.0000 -1.0000 2435500 1595352293.60 151.2790 59.9978 32.0000 1.9559 1.9574 403.0260 403.4175 0.0609 -1.0000 -1.0000 2435580 1595352293.70 151.4646 59.9978 32.0000 1.9534 1.9549 403.0163 403.4068 0.0607 -1.0000 -1.0000 2435640 1595352293.80 151.6179 59.9978 32.0000 1.9521 1.9537 403.2013 403.5916 0.0607 -1.0000 -1.0000 2435700 1595352293.90 151.6179 59.9978 32.0000 1.9521 1.9536 403.2215 403.6122 0.0608 -1.0000 -1.0000 2435780 1595352294.00 151.6179 59.9978 32.0000 1.9532 1.9547 402.8304 403.2206 0.0608 -1.0000 -1.0000 2435880 1595352294.10 151.6179 59.9978 32.0000 1.9540 1.9555 402.9258 403.3170 0.0609 -1.0000 -1.0000 2435940 1595352294.20 151.6179 59.9978 32.0000 1.9517 1.9533 403.0254 403.4164 0.0609 -1.0000 -1.0000 2436010 1595352294.30 151.4416 59.9978 32.0000 1.9526 1.9541 403.3194 403.7100 0.0608 -1.0000 -1.0000 2436070 1595352294.40 151.3854 59.9978 32.0000 1.9533 1.9549 403.2788 403.6709 0.0610 -1.0000 -1.0000 2436140 1595352294.50 151.3854 59.9978 32.0000 1.9551 1.9566 402.8850 403.2764 0.0609 -1.0000 -1.0000 2436540 1595352294.60 151.3854 59.9978 32.0000 1.9534 1.9550 402.6970 403.0871 0.0608 -1.0000 -1.0000 2436600 1595352294.70 151.3854 59.9978 32.0000 1.9521 1.9537 403.0190 403.4096 0.0607 -1.0000 -1.0000 2436670 1595352294.80 151.3854 59.9978 32.0000 1.9537 1.9553 403.0007 403.3920 0.0610 -1.0000 -1.0000 2436740 1595352294.90 151.4409 59.9988 32.0000 1.9541 1.9556 402.8252 403.2146 0.0607 -1.0000 -1.0000 2436800 1595352295.00 151.4409 59.9988 32.0000 1.9536 1.9552 402.7551 403.1456 0.0608 -1.0000 -1.0000 2436880 1595352295.10 151.4409 59.9988 32.0000 1.9523 1.9539 402.9571 403.3480 0.0609 -1.0000 -1.0000 2437010 1595352295.20 151.4409 59.9988 32.0000 1.9531 1.9547 402.9264 403.3178 0.0609 -1.0000 -1.0000 2437070 1595352295.30 151.4409 59.9988 32.0000 1.9538 1.9554 402.7921 403.1825 0.0609 -1.0000 -1.0000 2437140 1595352295.40 151.4953 59.9988 32.0000 1.9530 1.9545 402.7279 403.1183 0.0608 -1.0000 -1.0000 2437210 1595352295.50 151.4953 59.9988 32.0000 1.9519 1.9534 402.9031 403.2940 0.0609 -1.0000 -1.0000 2437270 1595352295.60 151.4953 59.9988 32.0000 1.9528 1.9544 403.1823 403.5737 0.0609 -1.0000 -1.0000 2437760 1595352295.70 151.4953 59.9988 32.0000 1.9522 1.9538 403.2277 403.6186 0.0608 -1.0000 -1.0000 2437820 1595352295.80 151.4953 59.9988 32.0000 1.9532 1.9548 403.0797 403.4703 0.0607 -1.0000 -1.0000 2437880 1595352295.90 151.4682 59.9988 32.0000 1.9539 1.9555 402.6991 403.0900 0.0610 -1.0000 -1.0000 2437950 1595352296.00 151.2968 59.9988 32.0000 1.9543 1.9559 402.6653 403.0569 0.0610 -1.0000 -1.0000 2438020 1595352296.10 151.2968 59.9988 32.0000 1.9538 1.9554 402.8497 403.2403 0.0608 -1.0000 -1.0000 2438250 1595352296.20 151.2968 59.9988 32.0000 1.9529 1.9544 403.1826 403.5746 0.0610 -1.0000 -1.0000 2438320 1595352296.30 151.2968 59.9988 32.0000 1.9526 1.9541 403.1727 403.5645 0.0609 -1.0000 -1.0000 2438380 1595352296.40 151.2968 59.9988 32.0000 1.9545 1.9560 403.0626 403.4536 0.0609 -1.0000 -1.0000 2438440 1595352296.50 151.6365 59.9988 32.0000 1.9547 1.9563 402.6503 403.0417 0.0609 -1.0000 -1.0000 2438520 1595352296.60 151.6365 59.9988 32.0000 1.9548 1.9564 402.9159 403.3057 0.0608 -1.0000 -1.0000 2438610 1595352296.70 151.6365 59.9988 32.0000 1.9515 1.9531 403.2129 403.6041 0.0609 -1.0000 -1.0000 2438680 1595352296.80 151.6365 59.9988 32.0000 1.9512 1.9528 403.1898 403.5810 0.0608 -1.0000 -1.0000 2438740 1595352296.90 151.6365 59.9988 32.0000 1.9526 1.9541 402.9998 403.3906 0.0609 -1.0000 -1.0000 2438800 1595352297.00 151.5368 59.9988 32.0000 1.9539 1.9555 402.8025 403.1928 0.0608 -1.0000 -1.0000 2438880 1595352297.10 151.4941 59.9988 32.0000 1.9530 1.9545 402.7276 403.1178 0.0608 -1.0000 -1.0000 2439099 1595352297.20 151.4941 59.9988 32.0000 1.9510 1.9525 403.1784 403.5697 0.0609 -1.0000 -1.0000 2439169 1595352297.30 151.4941 59.9988 32.0000 1.9527 1.9543 402.8544 403.2455 0.0609 -1.0000 -1.0000 2439239 1595352297.40 151.4941 59.9988 32.0000 1.9549 1.9565 402.8365 403.2278 0.0609 -1.0000 -1.0000 2439299 1595352297.50 151.4941 59.9988 32.0000 1.9521 1.9537 402.7967 403.1870 0.0608 -1.0000 -1.0000 2439359 1595352297.60 151.5045 59.9988 32.0000 1.9507 1.9523 403.0651 403.4561 0.0609 -1.0000 -1.0000 2439909 1595352297.70 151.5045 59.9988 32.0000 1.9524 1.9540 403.1989 403.5910 0.0609 -1.0000 -1.0000 2439969 1595352297.80 151.5045 59.9988 32.0000 1.9533 1.9549 403.1860 403.5773 0.0609 -1.0000 -1.0000 2440039 1595352297.90 151.5045 59.9988 32.0000 1.9528 1.9544 403.0472 403.4388 0.0609 -1.0000 -1.0000 2440129 1595352298.00 151.5045 59.9988 32.0000 1.9540 1.9555 402.7994 403.1902 0.0609 -1.0000 -1.0000 2440189 1595352298.10 151.5045 59.9988 32.0000 1.9530 1.9546 402.8383 403.2293 0.0609 -1.0000 -1.0000 2440249 1595352298.20 151.5224 59.9988 32.0000 1.9527 1.9542 403.2114 403.6025 0.0608 -1.0000 -1.0000 2440349 1595352298.30 151.5224 59.9988 32.0000 1.9527 1.9542 403.1997 403.5906 0.0609 -1.0000 -1.0000 2440409 1595352298.40 151.5224 59.9988 32.0000 1.9551 1.9566 402.6537 403.0445 0.0608 -1.0000 -1.0000 2440479 1595352298.50 151.5224 59.9988 32.0000 1.9537 1.9553 402.8023 403.1935 0.0609 -1.0000 -1.0000 2440549 1595352298.60 151.5224 59.9988 32.0000 1.9521 1.9536 403.1155 403.5061 0.0607 -1.0000 -1.0000 2440609 1595352298.70 151.4118 59.9988 32.0000 1.9530 1.9546 403.0888 403.4796 0.0609 -1.0000 -1.0000 2440799 1595352298.80 151.2410 59.9988 32.0000 1.9542 1.9558 402.9476 403.3387 0.0609 -1.0000 -1.0000 2440859 1595352298.90 151.2410 59.9988 32.0000 1.9536 1.9552 402.7004 403.0920 0.0610 -1.0000 -1.0000 2440919 1595352299.00 151.2410 59.9988 32.0000 1.9527 1.9542 402.6337 403.0244 0.0609 -1.0000 -1.0000 2440988 1595352299.10 151.2410 59.9988 32.0000 1.9515 1.9530 402.9526 403.3437 0.0609 -1.0000 -1.0000 2441058 1595352299.20 151.2410 59.9988 32.0000 1.9528 1.9543 403.1549 403.5456 0.0608 -1.0000 -1.0000 2441338 1595352299.30 151.6159 59.9988 32.0000 1.9531 1.9546 403.0224 403.4127 0.0607 -1.0000 -1.0000 2441408 1595352299.40 151.6159 59.9988 32.0000 1.9555 1.9571 402.8825 403.2734 0.0610 -1.0000 -1.0000 2441468 1595352299.50 151.6159 59.9988 32.0000 1.9532 1.9547 403.3358 403.7270 0.0609 -1.0000 -1.0000 2441538 1595352299.60 151.6159 59.9988 32.0000 1.9518 1.9534 403.1920 403.5842 0.0610 -1.0000 -1.0000 2441608 1595352299.70 151.6159 59.9988 32.0000 1.9543 1.9559 402.9341 403.3246 0.0607 -1.0000 -1.0000 2441798 1595352299.80 151.5625 59.9983 32.0000 1.9532 1.9548 402.5768 402.9688 0.0610 -1.0000 -1.0000 2441858 1595352299.90 151.4087 59.9971 32.0000 1.9516 1.9531 403.0019 403.3924 0.0608 -1.0000 -1.0000 2441928 1595352300.00 151.4087 59.9971 32.0000 1.9511 1.9526 403.3227 403.7140 0.0609 -1.0000 -1.0000 2441988 1595352300.10 151.4087 59.9971 32.0000 1.9517 1.9533 403.0892 403.4797 0.0608 -1.0000 -1.0000 2442058 1595352300.20 151.4087 59.9971 32.0000 1.9534 1.9550 403.0746 403.4661 0.0609 -1.0000 -1.0000 2442268 1595352300.30 151.4087 59.9971 32.0000 1.9543 1.9559 402.7820 403.1719 0.0607 -1.0000 -1.0000 2442328 1595352300.40 151.4087 59.9971 32.0000 1.9532 1.9547 402.7356 403.1264 0.0608 -1.0000 -1.0000 2442388 1595352300.50 151.4087 59.9971 32.0000 1.9534 1.9549 403.0584 403.4493 0.0609 -1.0000 -1.0000 2442468 1595352300.60 151.6223 59.9971 32.0000 1.9540 1.9555 403.2472 403.6389 0.0609 -1.0000 -1.0000 2442528 1595352300.70 151.6697 59.9971 32.0000 1.9553 1.9568 402.8347 403.2259 0.0609 -1.0000 -1.0000 2443027 1595352300.80 151.6697 59.9971 32.0000 1.9547 1.9563 402.8321 403.2238 0.0610 -1.0000 -1.0000 2443087 1595352300.90 151.6697 59.9971 32.0000 1.9528 1.9543 403.3196 403.7105 0.0608 -1.0000 -1.0000 2443147 1595352301.00 151.6697 59.9971 32.0000 1.9534 1.9550 403.1168 403.5077 0.0608 -1.0000 -1.0000 2443217 1595352301.10 151.6697 59.9971 32.0000 1.9537 1.9553 402.7947 403.1855 0.0609 -1.0000 -1.0000 2443287 1595352301.20 151.5847 59.9971 32.0000 1.9540 1.9555 402.6969 403.0874 0.0608 -1.0000 -1.0000 2443347 1595352301.30 151.4735 59.9971 32.0000 1.9509 1.9525 403.0140 403.4048 0.0609 -1.0000 -1.0000 2443547 1595352301.40 151.4735 59.9971 32.0000 1.9520 1.9535 403.3090 403.7009 0.0610 -1.0000 -1.0000 2443607 1595352301.50 151.4735 59.9971 32.0000 1.9529 1.9544 403.1761 403.5670 0.0609 -1.0000 -1.0000 2443667 1595352301.60 151.4735 59.9971 32.0000 1.9535 1.9551 403.0508 403.4422 0.0609 -1.0000 -1.0000 2443737 1595352301.70 151.4735 59.9971 32.0000 1.9528 1.9543 403.0332 403.4241 0.0608 -1.0000 -1.0000 2443807 1595352301.80 151.6448 59.9971 32.0000 1.9518 1.9533 403.1800 403.5713 0.0609 -1.0000 -1.0000 2443867 1595352301.90 151.6448 59.9971 32.0000 1.9511 1.9526 403.2405 403.6322 0.0610 -1.0000 -1.0000 2443947 1595352302.00 151.6448 59.9971 32.0000 1.9533 1.9549 403.0965 403.4877 0.0610 -1.0000 -1.0000 2444027 1595352302.10 151.6448 59.9971 32.0000 1.9538 1.9554 402.8366 403.2275 0.0610 -1.0000 -1.0000 2444087 1595352302.20 151.6448 59.9971 32.0000 1.9521 1.9536 402.6709 403.0611 0.0607 -1.0000 -1.0000 2444167 1595352302.30 151.5990 59.9971 32.0000 1.9518 1.9534 402.9520 403.3426 0.0609 -1.0000 -1.0000 2444227 1595352302.40 151.5352 59.9971 32.0000 1.9509 1.9524 403.3108 403.7031 0.0610 -1.0000 -1.0000 2444287 1595352302.50 151.5352 59.9971 32.0000 1.9537 1.9552 403.0922 403.4836 0.0609 -1.0000 -1.0000 2444357 1595352302.60 151.5352 59.9971 32.0000 1.9540 1.9555 402.7974 403.1880 0.0609 -1.0000 -1.0000 2444427 1595352302.70 151.5352 59.9971 32.0000 1.9530 1.9545 402.6252 403.0155 0.0608 -1.0000 -1.0000 2444497 1595352302.80 151.5352 59.9971 32.0000 1.9521 1.9537 403.2591 403.6499 0.0609 -1.0000 -1.0000 2445176 1595352302.90 151.5743 59.9971 32.0000 1.9522 1.9537 403.2570 403.6486 0.0609 -1.0000 -1.0000 2445246 1595352303.00 151.5743 59.9971 32.0000 1.9531 1.9547 403.1226 403.5136 0.0609 -1.0000 -1.0000 2445316 1595352303.10 151.5743 59.9971 32.0000 1.9535 1.9550 402.7606 403.1528 0.0611 -1.0000 -1.0000 2445386 1595352303.20 151.5743 59.9971 32.0000 1.9525 1.9541 402.9319 403.3234 0.0609 -1.0000 -1.0000 2445446 1595352303.30 151.5743 59.9971 32.0000 1.9505 1.9520 403.2062 403.5975 0.0609 -1.0000 -1.0000 2445516 1595352303.40 151.5743 59.9971 32.0000 1.9503 1.9519 403.1999 403.5916 0.0609 -1.0000 -1.0000 2445576 1595352303.50 151.5790 59.9971 32.0000 1.9511 1.9526 402.9510 403.3425 0.0610 -1.0000 -1.0000 2445646 1595352303.60 151.5797 59.9971 32.0000 1.9531 1.9546 402.8652 403.2555 0.0608 -1.0000 -1.0000 2445716 1595352303.70 151.5797 59.9971 32.0000 1.9535 1.9551 402.7291 403.1200 0.0609 -1.0000 -1.0000 2445776 1595352303.80 151.5797 59.9971 32.0000 1.9528 1.9544 402.9527 403.3442 0.0610 -1.0000 -1.0000 2445846 1595352303.90 151.5797 59.9971 32.0000 1.9544 1.9560 403.1878 403.5794 0.0610 -1.0000 -1.0000 2445916 1595352304.00 151.5797 59.9971 32.0000 1.9536 1.9552 403.0332 403.4248 0.0609 -1.0000 -1.0000 2445986 1595352304.10 151.5554 59.9971 32.0000 1.9538 1.9554 402.8122 403.2028 0.0608 -1.0000 -1.0000 2446046 1595352304.20 151.5554 59.9971 32.0000 1.9519 1.9535 403.1725 403.5641 0.0608 -1.0000 -1.0000 2446116 1595352304.30 151.5554 59.9971 32.0000 1.9526 1.9541 403.1645 403.5548 0.0608 -1.0000 -1.0000 2446176 1595352304.40 151.5554 59.9971 32.0000 1.9540 1.9556 403.0169 403.4076 0.0609 -1.0000 -1.0000 2446516 1595352304.50 151.5554 59.9971 32.0000 1.9541 1.9557 402.8365 403.2289 0.0610 -1.0000 -1.0000 2446585 1595352304.60 151.6098 59.9975 32.0000 1.9525 1.9540 402.8166 403.2077 0.0609 -1.0000 -1.0000 2446645 1595352304.70 151.6356 59.9978 32.0000 1.9507 1.9523 403.0996 403.4910 0.0609 -1.0000 -1.0000 2446726 1595352304.80 151.6356 59.9978 32.0000 1.9508 1.9524 403.2801 403.6708 0.0607 -1.0000 -1.0000 2446785 1595352304.90 151.6356 59.9978 32.0000 1.9522 1.9538 403.1672 403.5577 0.0608 -1.0000 -1.0000 2447005 1595352305.00 151.6356 59.9978 32.0000 1.9535 1.9551 402.9607 403.3513 0.0608 -1.0000 -1.0000 2447085 1595352305.10 151.6356 59.9978 32.0000 1.9523 1.9539 403.1893 403.5793 0.0608 -1.0000 -1.0000 2447145 1595352305.20 151.6356 59.9978 32.0000 1.9528 1.9543 403.1707 403.5615 0.0608 -1.0000 -1.0000 2447205 1595352305.30 151.4647 59.9978 32.0000 1.9536 1.9551 403.1872 403.5794 0.0610 -1.0000 -1.0000 2447275 1595352305.40 151.4647 59.9978 32.0000 1.9525 1.9541 403.0144 403.4058 0.0610 -1.0000 -1.0000 2447505 1595352305.50 151.4647 59.9978 32.0000 1.9532 1.9548 402.7033 403.0939 0.0608 -1.0000 -1.0000 2447565 1595352305.60 151.4647 59.9978 32.0000 1.9538 1.9554 402.9039 403.2946 0.0609 -1.0000 -1.0000 2447645 1595352305.70 151.4647 59.9978 32.0000 1.9543 1.9559 403.2190 403.6103 0.0608 -1.0000 -1.0000 2447705 1595352305.80 151.4785 59.9978 32.0000 1.9540 1.9555 403.0109 403.4024 0.0610 -1.0000 -1.0000 2447765 1595352305.90 151.5551 59.9978 32.0000 1.9550 1.9566 402.7242 403.1150 0.0608 -1.0000 -1.0000 2447835 1595352306.00 151.5551 59.9978 32.0000 1.9522 1.9538 402.8299 403.2206 0.0609 -1.0000 -1.0000 2447905 1595352306.10 151.5551 59.9978 32.0000 1.9527 1.9542 403.1341 403.5257 0.0610 -1.0000 -1.0000 2447965 1595352306.20 151.5551 59.9978 32.0000 1.9538 1.9554 402.9612 403.3523 0.0610 -1.0000 -1.0000 2448035 1595352306.30 151.5551 59.9978 32.0000 1.9541 1.9556 402.7886 403.1801 0.0609 -1.0000 -1.0000 2448095 1595352306.40 151.4388 59.9978 32.0000 1.9530 1.9545 403.0060 403.3980 0.0610 -1.0000 -1.0000 2448764 1595352306.50 151.4261 59.9978 32.0000 1.9529 1.9545 403.2523 403.6428 0.0609 -1.0000 -1.0000 2448834 1595352306.60 151.4261 59.9978 32.0000 1.9528 1.9544 403.4059 403.7977 0.0609 -1.0000 -1.0000 2448894 1595352306.70 151.4261 59.9978 32.0000 1.9525 1.9541 403.2184 403.6098 0.0609 -1.0000 -1.0000 2448974 1595352306.80 151.4261 59.9978 32.0000 1.9528 1.9544 402.9625 403.3543 0.0610 -1.0000 -1.0000 2449034 1595352306.90 151.4261 59.9978 32.0000 1.9532 1.9547 402.8974 403.2879 0.0608 -1.0000 -1.0000 2449094 1595352307.00 151.6178 59.9978 32.0000 1.9512 1.9528 403.1566 403.5481 0.0609 -1.0000 -1.0000 2449164 1595352307.10 151.6178 59.9978 32.0000 1.9524 1.9540 403.2337 403.6253 0.0609 -1.0000 -1.0000 2449234 1595352307.20 151.6178 59.9978 32.0000 1.9523 1.9539 402.7361 403.1268 0.0609 -1.0000 -1.0000 2449294 1595352307.30 151.6178 59.9978 32.0000 1.9528 1.9544 402.6939 403.0850 0.0609 -1.0000 -1.0000 2449364 1595352307.40 151.6178 59.9978 32.0000 1.9525 1.9541 403.0278 403.4193 0.0610 -1.0000 -1.0000 2449424 1595352307.50 151.6178 59.9978 32.0000 1.9522 1.9538 403.2371 403.6294 0.0610 -1.0000 -1.0000 2449494 1595352307.60 151.2236 59.9978 32.0000 1.9517 1.9533 403.1693 403.5614 0.0610 -1.0000 -1.0000 2449564 1595352307.70 151.2236 59.9978 32.0000 1.9541 1.9557 402.9101 403.3030 0.0613 -1.0000 -1.0000 2449624 1595352307.80 151.2236 59.9978 32.0000 1.9538 1.9554 402.8355 403.2275 0.0610 -1.0000 -1.0000 2449704 1595352307.90 151.2236 59.9978 32.0000 1.9521 1.9537 403.0218 403.4140 0.0611 -1.0000 -1.0000 2450164 1595352308.00 151.5322 59.9978 32.0000 1.9510 1.9526 403.1505 403.5417 0.0608 -1.0000 -1.0000 2450224 1595352308.10 151.5322 59.9978 32.0000 1.9543 1.9559 403.0758 403.4669 0.0609 -1.0000 -1.0000 2450283 1595352308.20 151.5322 59.9978 32.0000 1.9551 1.9566 402.7270 403.1183 0.0610 -1.0000 -1.0000 2450363 1595352308.30 151.5322 59.9978 32.0000 1.9533 1.9549 402.9713 403.3629 0.0610 -1.0000 -1.0000 2450424 1595352308.40 151.5322 59.9978 32.0000 1.9525 1.9540 403.2343 403.6260 0.0610 -1.0000 -1.0000 2450483 1595352308.50 151.5322 59.9978 32.0000 1.9521 1.9536 403.2620 403.6539 0.0610 -1.0000 -1.0000 2451153 1595352308.60 151.5322 59.9978 32.0000 1.9532 1.9548 402.8819 403.2710 0.0607 -1.0000 -1.0000 2451213 1595352308.70 151.3516 59.9978 32.0000 1.9553 1.9568 402.5728 402.9635 0.0609 -1.0000 -1.0000 2451283 1595352308.80 151.3516 59.9978 32.0000 1.9534 1.9550 402.8758 403.2652 0.0606 -1.0000 -1.0000 2451343 1595352308.90 151.3516 59.9978 32.0000 1.9522 1.9538 403.0488 403.4399 0.0609 -1.0000 -1.0000 2451413 1595352309.00 151.3516 59.9978 32.0000 1.9523 1.9539 403.0577 403.4490 0.0609 -1.0000 -1.0000 2451483 1595352309.10 151.3516 59.9978 32.0000 1.9533 1.9548 403.0293 403.4198 0.0608 -1.0000 -1.0000 2451543 1595352309.20 151.3516 59.9978 32.0000 1.9543 1.9558 402.7741 403.1650 0.0609 -1.0000 -1.0000 2451613 1595352309.30 151.3516 59.9978 32.0000 1.9547 1.9563 402.8188 403.2103 0.0610 -1.0000 -1.0000 2451683 1595352309.40 151.6644 59.9978 32.0000 1.9537 1.9552 403.2471 403.6383 0.0609 -1.0000 -1.0000 2451743 1595352309.50 151.6644 59.9978 32.0000 1.9501 1.9516 403.2425 403.6340 0.0609 -1.0000 -1.0000 2451813 1595352309.60 151.6644 59.9978 32.0000 1.9541 1.9556 403.1214 403.5125 0.0608 -1.0000 -1.0000 2451883 1595352309.70 151.6644 59.9978 32.0000 1.9547 1.9563 402.8679 403.2589 0.0609 -1.0000 -1.0000 2451943 1595352309.80 151.6644 59.9978 32.0000 1.9536 1.9552 402.8785 403.2692 0.0607 -1.0000 -1.0000 2452013 1595352309.90 151.6529 59.9978 32.0000 1.9526 1.9542 403.0679 403.4593 0.0610 -1.0000 -1.0000 2452083 1595352310.00 151.5855 59.9977 32.0000 1.9531 1.9547 403.3474 403.7393 0.0610 -1.0000 -1.0000 2452143 1595352310.10 151.5855 59.9977 32.0000 1.9544 1.9560 403.0920 403.4836 0.0609 -1.0000 -1.0000 2452203 1595352310.20 151.5855 59.9977 32.0000 1.9545 1.9561 402.7120 403.1026 0.0608 -1.0000 -1.0000 2452282 1595352310.30 151.5855 59.9977 32.0000 1.9536 1.9552 402.8248 403.2156 0.0609 -1.0000 -1.0000 2452342 1595352310.40 151.5855 59.9977 32.0000 1.9531 1.9547 403.1022 403.4933 0.0609 -1.0000 -1.0000 2452402 1595352310.50 151.5855 59.9977 32.0000 1.9531 1.9547 403.1984 403.5900 0.0609 -1.0000 -1.0000 2453302 1595352310.60 151.5855 59.9977 32.0000 1.9530 1.9545 402.6590 403.0501 0.0610 -1.0000 -1.0000 2453362 1595352310.70 151.5855 59.9977 32.0000 1.9534 1.9550 402.7256 403.1163 0.0608 -1.0000 -1.0000 2453432 1595352310.80 151.5855 59.9977 32.0000 1.9525 1.9540 403.0829 403.4726 0.0607 -1.0000 -1.0000 2453502 1595352310.90 151.5855 59.9977 32.0000 1.9512 1.9528 403.1040 403.4946 0.0609 -1.0000 -1.0000 2453562 1595352311.00 151.5855 59.9977 32.0000 1.9544 1.9560 402.7628 403.1540 0.0609 -1.0000 -1.0000 2453632 1595352311.10 151.5855 59.9977 32.0000 1.9532 1.9547 402.6702 403.0617 0.0609 -1.0000 -1.0000 2453702 1595352311.20 151.5855 59.9977 32.0000 1.9497 1.9513 402.8836 403.2745 0.0609 -1.0000 -1.0000 2453762 1595352311.30 151.2586 59.9977 32.0000 1.9518 1.9534 403.2226 403.6142 0.0609 -1.0000 -1.0000 2453832 1595352311.40 151.2586 59.9977 32.0000 1.9544 1.9559 403.0936 403.4843 0.0609 -1.0000 -1.0000 2453892 1595352311.50 151.2586 59.9977 32.0000 1.9529 1.9544 402.8625 403.2528 0.0608 -1.0000 -1.0000 2453962 1595352311.60 151.2586 59.9977 32.0000 1.9517 1.9533 402.8677 403.2598 0.0610 -1.0000 -1.0000 2454032 1595352311.70 151.2586 59.9977 32.0000 1.9520 1.9535 403.0043 403.3945 0.0607 -1.0000 -1.0000 2454092 1595352311.80 151.2586 59.9977 32.0000 1.9519 1.9534 403.2082 403.5988 0.0608 -1.0000 -1.0000 2454162 1595352311.90 151.5718 59.9977 32.0000 1.9526 1.9542 403.2135 403.6054 0.0610 -1.0000 -1.0000 2454232 1595352312.00 151.5049 59.9977 32.0000 1.9543 1.9558 402.8474 403.2389 0.0609 -1.0000 -1.0000 2454292 1595352312.10 151.5049 59.9977 32.0000 1.9544 1.9560 403.0563 403.4468 0.0608 -1.0000 -1.0000 2454352 1595352312.20 151.5049 59.9977 32.0000 1.9524 1.9540 403.2130 403.6049 0.0609 -1.0000 -1.0000 2454432 1595352312.30 151.5049 59.9977 32.0000 1.9535 1.9551 403.1172 403.5089 0.0610 -1.0000 -1.0000 2454492 1595352312.40 151.5049 59.9977 32.0000 1.9539 1.9554 402.9446 403.3361 0.0609 -1.0000 -1.0000 2454551 1595352312.50 151.5049 59.9977 32.0000 1.9540 1.9555 402.6381 403.0275 0.0608 -1.0000 -1.0000 2454621 1595352312.60 151.5049 59.9977 32.0000 1.9535 1.9551 402.9074 403.2978 0.0608 -1.0000 -1.0000 2454901 1595352312.70 151.5049 59.9977 32.0000 1.9529 1.9544 402.9599 403.3515 0.0610 -1.0000 -1.0000 2454971 1595352312.80 151.5049 59.9977 32.0000 1.9535 1.9551 402.8945 403.2851 0.0608 -1.0000 -1.0000 2455041 1595352312.90 151.5049 59.9977 32.0000 1.9538 1.9554 402.8528 403.2428 0.0607 -1.0000 -1.0000 2455101 1595352313.00 151.4719 59.9977 32.0000 1.9530 1.9546 402.8929 403.2824 0.0608 -1.0000 -1.0000 2455181 1595352313.10 151.4310 59.9977 32.0000 1.9525 1.9541 403.1610 403.5532 0.0610 -1.0000 -1.0000 2455241 1595352313.20 151.4310 59.9977 32.0000 1.9505 1.9521 403.0980 403.4895 0.0609 -1.0000 -1.0000 2455301 1595352313.30 151.4310 59.9977 32.0000 1.9512 1.9528 403.2593 403.6501 0.0608 -1.0000 -1.0000 2455371 1595352313.40 151.4310 59.9977 32.0000 1.9537 1.9553 402.8489 403.2405 0.0611 -1.0000 -1.0000 2455441 1595352313.50 151.4310 59.9977 32.0000 1.9544 1.9559 402.8993 403.2907 0.0609 -1.0000 -1.0000 2455501 1595352313.60 151.4766 59.9977 32.0000 1.9500 1.9516 403.1936 403.5842 0.0607 -1.0000 -1.0000 2455631 1595352313.70 151.4766 59.9977 32.0000 1.9510 1.9526 403.2160 403.6067 0.0608 -1.0000 -1.0000 2455701 1595352313.80 151.4766 59.9977 32.0000 1.9524 1.9540 402.7063 403.0971 0.0609 -1.0000 -1.0000 2455761 1595352313.90 151.4766 59.9977 32.0000 1.9536 1.9551 402.8650 403.2559 0.0609 -1.0000 -1.0000 2455831 1595352314.00 151.4766 59.9977 32.0000 1.9500 1.9515 403.1125 403.5039 0.0609 -1.0000 -1.0000 2455901 1595352314.10 151.4766 59.9977 32.0000 1.9525 1.9541 403.1830 403.5739 0.0608 -1.0000 -1.0000 2456131 1595352314.20 151.3375 59.9977 32.0000 1.9529 1.9545 402.9216 403.3122 0.0608 -1.0000 -1.0000 2456201 1595352314.30 151.3375 59.9977 32.0000 1.9529 1.9545 402.6031 402.9944 0.0610 -1.0000 -1.0000 2456261 1595352314.40 151.3375 59.9977 32.0000 1.9529 1.9545 402.8292 403.2198 0.0608 -1.0000 -1.0000 2456321 1595352314.50 151.3375 59.9977 32.0000 1.9510 1.9525 403.1675 403.5584 0.0609 -1.0000 -1.0000 2456401 1595352314.60 151.3375 59.9977 32.0000 1.9535 1.9550 403.2473 403.6405 0.0612 -1.0000 -1.0000 2456781 1595352314.70 151.4131 59.9979 32.0000 1.9541 1.9557 403.0338 403.4260 0.0610 -1.0000 -1.0000 2456851 1595352314.80 151.6447 59.9984 32.0000 1.9548 1.9564 402.6925 403.0834 0.0609 -1.0000 -1.0000 2456910 1595352314.90 151.6447 59.9984 32.0000 1.9532 1.9547 403.2136 403.6046 0.0608 -1.0000 -1.0000 2456970 1595352315.00 151.6447 59.9984 32.0000 1.9527 1.9543 403.1601 403.5513 0.0609 -1.0000 -1.0000 2457050 1595352315.10 151.6447 59.9984 32.0000 1.9519 1.9535 402.7451 403.1363 0.0609 -1.0000 -1.0000 2457400 1595352315.20 151.6447 59.9984 32.0000 1.9533 1.9548 402.5394 402.9292 0.0608 -1.0000 -1.0000 2457460 1595352315.30 151.5076 59.9984 32.0000 1.9529 1.9544 402.8316 403.2227 0.0610 -1.0000 -1.0000 2457540 1595352315.40 151.5076 59.9984 32.0000 1.9520 1.9536 403.2507 403.6431 0.0611 -1.0000 -1.0000 2457600 1595352315.50 151.5076 59.9984 32.0000 1.9526 1.9542 403.1996 403.5927 0.0611 -1.0000 -1.0000 2457660 1595352315.60 151.5076 59.9984 32.0000 1.9526 1.9542 403.0701 403.4625 0.0611 -1.0000 -1.0000 2457900 1595352315.70 151.5076 59.9984 32.0000 1.9558 1.9574 402.8970 403.2886 0.0610 -1.0000 -1.0000 2457960 1595352315.80 151.6559 59.9984 32.0000 1.9541 1.9557 402.9100 403.3015 0.0610 -1.0000 -1.0000 2458020 1595352315.90 151.6999 59.9984 32.0000 1.9527 1.9543 403.0866 403.4770 0.0606 -1.0000 -1.0000 2458100 1595352316.00 151.6999 59.9984 32.0000 1.9534 1.9549 403.0203 403.4113 0.0609 -1.0000 -1.0000 2458160 1595352316.10 151.6999 59.9984 32.0000 1.9536 1.9552 402.8015 403.1917 0.0607 -1.0000 -1.0000 2458390 1595352316.20 151.6999 59.9984 32.0000 1.9541 1.9557 402.6600 403.0504 0.0609 -1.0000 -1.0000 2458460 1595352316.30 151.6999 59.9984 32.0000 1.9526 1.9542 402.9860 403.3766 0.0608 -1.0000 -1.0000 2458520 1595352316.40 151.6999 59.9984 32.0000 1.9516 1.9531 403.2226 403.6135 0.0608 -1.0000 -1.0000 2458590 1595352316.50 151.5819 59.9984 32.0000 1.9516 1.9532 403.2779 403.6699 0.0609 -1.0000 -1.0000 2458670 1595352316.60 151.5819 59.9984 32.0000 1.9539 1.9555 403.2500 403.6405 0.0607 -1.0000 -1.0000 2458730 1595352316.70 151.5819 59.9984 32.0000 1.9555 1.9570 402.8848 403.2755 0.0609 -1.0000 -1.0000 2458890 1595352316.80 151.5819 59.9984 32.0000 1.9546 1.9562 402.8314 403.2223 0.0609 -1.0000 -1.0000 2458950 1595352316.90 151.5819 59.9984 32.0000 1.9528 1.9544 402.9935 403.3846 0.0609 -1.0000 -1.0000 2459020 1595352317.00 151.7231 59.9984 32.0000 1.9525 1.9540 403.1716 403.5624 0.0608 -1.0000 -1.0000 2459090 1595352317.10 151.7231 59.9984 32.0000 1.9528 1.9543 402.7412 403.1325 0.0609 -1.0000 -1.0000 2459149 1595352317.20 151.7231 59.9984 32.0000 1.9540 1.9556 402.7443 403.1350 0.0609 -1.0000 -1.0000 2459379 1595352317.30 151.7231 59.9984 32.0000 1.9533 1.9548 403.1781 403.5695 0.0609 -1.0000 -1.0000 2459449 1595352317.40 151.7231 59.9984 32.0000 1.9528 1.9544 403.1896 403.5806 0.0609 -1.0000 -1.0000 2459509 1595352317.50 151.5862 59.9984 32.0000 1.9539 1.9555 402.8329 403.2250 0.0611 -1.0000 -1.0000 2459579 1595352317.60 151.3397 59.9984 32.0000 1.9543 1.9558 402.6278 403.0192 0.0610 -1.0000 -1.0000 2459649 1595352317.70 151.3397 59.9984 32.0000 1.9536 1.9552 402.7892 403.1805 0.0609 -1.0000 -1.0000 2500139 1595352317.80 151.3397 59.9984 32.0000 1.9504 1.9520 403.2076 403.5994 0.0610 -1.0000 -1.0000 2500199 1595352317.90 151.3397 59.9984 32.0000 1.9523 1.9538 403.0643 403.4543 0.0607 -1.0000 -1.0000 2500269 1595352318.00 151.3397 59.9984 32.0000 1.9525 1.9540 402.9250 403.3160 0.0609 -1.0000 -1.0000 2500329 1595352318.10 151.5680 59.9984 32.0000 1.9541 1.9557 402.6964 403.0875 0.0609 -1.0000 -1.0000 2500399 1595352318.20 151.5680 59.9984 32.0000 1.9529 1.9544 403.1467 403.5388 0.0610 -1.0000 -1.0000 2500509 1595352318.30 151.5680 59.9984 32.0000 1.9518 1.9533 403.2409 403.6319 0.0607 -1.0000 -1.0000 2500569 1595352318.40 151.5680 59.9984 32.0000 1.9527 1.9543 403.2551 403.6467 0.0609 -1.0000 -1.0000 2500639 1595352318.50 151.5680 59.9984 32.0000 1.9537 1.9552 402.9530 403.3432 0.0607 -1.0000 -1.0000 2500709 1595352318.60 151.3869 59.9984 32.0000 1.9543 1.9559 402.8039 403.1949 0.0610 -1.0000 -1.0000 2500769 1595352318.70 151.3813 59.9984 32.0000 1.9550 1.9566 402.6982 403.0895 0.0609 -1.0000 -1.0000 2500839 1595352318.80 151.3813 59.9984 32.0000 1.9519 1.9535 402.9951 403.3863 0.0609 -1.0000 -1.0000 2500909 1595352318.90 151.3813 59.9984 32.0000 1.9515 1.9531 403.1640 403.5553 0.0609 -1.0000 -1.0000 2500969 1595352319.00 151.3813 59.9984 32.0000 1.9523 1.9538 402.9528 403.3449 0.0610 -1.0000 -1.0000 2501048 1595352319.10 151.3813 59.9984 32.0000 1.9532 1.9548 402.7438 403.1344 0.0608 -1.0000 -1.0000 2501109 1595352319.20 151.4445 59.9984 32.0000 1.9541 1.9557 402.8415 403.2334 0.0609 -1.0000 -1.0000 2501209 1595352319.30 151.5710 59.9984 32.0000 1.9517 1.9532 403.2221 403.6128 0.0608 -1.0000 -1.0000 2501278 1595352319.40 151.5710 59.9984 32.0000 1.9518 1.9534 403.2359 403.6276 0.0610 -1.0000 -1.0000 2501348 1595352319.50 151.5710 59.9984 32.0000 1.9542 1.9558 403.3332 403.7255 0.0611 -1.0000 -1.0000 2501409 1595352319.60 151.5710 59.9984 32.0000 1.9546 1.9561 402.8170 403.2093 0.0610 -1.0000 -1.0000 2501478 1595352319.70 151.5710 59.9984 32.0000 1.9543 1.9558 403.1584 403.5497 0.0609 -1.0000 -1.0000 2501908 1595352319.80 151.5168 60.0009 32.0000 1.9535 1.9551 403.3394 403.7306 0.0608 -1.0000 -1.0000 2501968 1595352319.90 151.5168 60.0009 32.0000 1.9520 1.9536 403.3589 403.7507 0.0610 -1.0000 -1.0000 2502048 1595352320.00 151.5168 60.0009 32.0000 1.9515 1.9530 403.0036 403.3959 0.0611 -1.0000 -1.0000 2502108 1595352320.10 151.5168 60.0009 32.0000 1.9512 1.9527 402.8890 403.2812 0.0610 -1.0000 -1.0000 2502168 1595352320.20 151.5168 60.0009 32.0000 1.9541 1.9557 402.7871 403.1778 0.0608 -1.0000 -1.0000 2502248 1595352320.30 151.5168 60.0009 32.0000 1.9543 1.9559 402.8864 403.2753 0.0607 -1.0000 -1.0000 2502308 1595352320.40 151.5168 60.0009 32.0000 1.9525 1.9541 403.0285 403.4203 0.0610 -1.0000 -1.0000 2502368 1595352320.50 151.5145 60.0009 32.0000 1.9531 1.9547 402.7788 403.1710 0.0611 -1.0000 -1.0000 2502448 1595352320.60 151.4976 60.0009 32.0000 1.9539 1.9555 402.7610 403.1511 0.0608 -1.0000 -1.0000 2502508 1595352320.70 151.4976 60.0009 32.0000 1.9540 1.9556 403.0982 403.4897 0.0609 -1.0000 -1.0000 2502578 1595352320.80 151.4976 60.0009 32.0000 1.9530 1.9545 403.1717 403.5628 0.0608 -1.0000 -1.0000 2502668 1595352320.90 151.4976 60.0009 32.0000 1.9524 1.9539 402.8844 403.2749 0.0609 -1.0000 -1.0000 2502738 1595352321.00 151.4976 60.0009 32.0000 1.9535 1.9551 402.6189 403.0095 0.0608 -1.0000 -1.0000 2502808 1595352321.10 151.5649 60.0009 32.0000 1.9520 1.9536 403.1330 403.5240 0.0609 -1.0000 -1.0000 2502868 1595352321.20 151.5865 60.0009 32.0000 1.9526 1.9542 403.3261 403.7178 0.0610 -1.0000 -1.0000 2502938 1595352321.30 151.5865 60.0009 32.0000 1.9510 1.9526 403.1775 403.5689 0.0609 -1.0000 -1.0000 2503118 1595352321.40 151.5865 60.0009 32.0000 1.9519 1.9534 403.1465 403.5378 0.0609 -1.0000 -1.0000 2503178 1595352321.50 151.5865 60.0009 32.0000 1.9532 1.9547 403.0057 403.3963 0.0608 -1.0000 -1.0000 2503248 1595352321.60 151.5865 60.0009 32.0000 1.9522 1.9538 403.0370 403.4280 0.0609 -1.0000 -1.0000 2503318 1595352321.70 151.5865 60.0009 32.0000 1.9520 1.9535 403.0358 403.4276 0.0610 -1.0000 -1.0000 2503377 1595352321.80 151.4001 60.0009 32.0000 1.9518 1.9533 402.9548 403.3468 0.0610 -1.0000 -1.0000 2503508 1595352321.90 151.3971 60.0009 32.0000 1.9526 1.9542 402.7008 403.0920 0.0609 -1.0000 -1.0000 2503577 1595352322.00 151.3971 60.0009 32.0000 1.9532 1.9547 402.5451 402.9352 0.0609 -1.0000 -1.0000 2503637 1595352322.10 151.3971 60.0009 32.0000 1.9522 1.9538 402.9936 403.3850 0.0609 -1.0000 -1.0000 2503707 1595352322.20 151.3971 60.0009 32.0000 1.9520 1.9536 403.2787 403.6723 0.0613 -1.0000 -1.0000 2503777 1595352322.30 151.3971 60.0009 32.0000 1.9537 1.9553 402.9248 403.3163 0.0609 -1.0000 -1.0000 2504487 1595352322.40 151.7617 60.0009 32.0000 1.9531 1.9547 402.6543 403.0460 0.0611 -1.0000 -1.0000 2504547 1595352322.50 151.7617 60.0009 32.0000 1.9544 1.9559 402.6482 403.0401 0.0610 -1.0000 -1.0000 2504617 1595352322.60 151.7617 60.0009 32.0000 1.9528 1.9543 403.2927 403.6842 0.0609 -1.0000 -1.0000 2504687 1595352322.70 151.7617 60.0009 32.0000 1.9538 1.9554 403.2864 403.6777 0.0608 -1.0000 -1.0000 2504757 1595352322.80 151.7617 60.0009 32.0000 1.9532 1.9548 403.0843 403.4753 0.0608 -1.0000 -1.0000 2504817 1595352322.90 151.6542 60.0009 32.0000 1.9555 1.9571 402.7397 403.1305 0.0610 -1.0000 -1.0000 2504877 1595352323.00 151.3794 60.0009 32.0000 1.9528 1.9543 402.9258 403.3169 0.0609 -1.0000 -1.0000 2504957 1595352323.10 151.3794 60.0009 32.0000 1.9518 1.9534 403.1777 403.5696 0.0609 -1.0000 -1.0000 2505017 1595352323.20 151.3794 60.0009 32.0000 1.9520 1.9535 403.2074 403.5988 0.0610 -1.0000 -1.0000 2505077 1595352323.30 151.3794 60.0009 32.0000 1.9533 1.9548 402.9288 403.3182 0.0606 -1.0000 -1.0000 2505147 1595352323.40 151.3794 60.0009 32.0000 1.9543 1.9559 402.6128 403.0026 0.0608 -1.0000 -1.0000 2505217 1595352323.50 151.4731 60.0009 32.0000 1.9538 1.9553 402.7497 403.1413 0.0611 -1.0000 -1.0000 2505276 1595352323.60 151.4731 60.0009 32.0000 1.9540 1.9556 402.9093 403.3018 0.0611 -1.0000 -1.0000 2505346 1595352323.70 151.4731 60.0009 32.0000 1.9519 1.9534 403.1765 403.5683 0.0609 -1.0000 -1.0000 2505407 1595352323.80 151.4731 60.0009 32.0000 1.9530 1.9546 403.1138 403.5049 0.0609 -1.0000 -1.0000 2505636 1595352323.90 151.4731 60.0009 32.0000 1.9542 1.9558 402.8503 403.2435 0.0611 -1.0000 -1.0000 2505706 1595352324.00 151.5059 60.0009 32.0000 1.9517 1.9533 402.8305 403.2214 0.0609 -1.0000 -1.0000 2505776 1595352324.10 151.6454 60.0009 32.0000 1.9508 1.9524 402.9343 403.3255 0.0609 -1.0000 -1.0000 2505836 1595352324.20 151.6454 60.0009 32.0000 1.9524 1.9539 403.2831 403.6739 0.0610 -1.0000 -1.0000 2505906 1595352324.30 151.6454 60.0009 32.0000 1.9529 1.9545 403.3926 403.7838 0.0608 -1.0000 -1.0000 2506146 1595352324.40 151.6454 60.0009 32.0000 1.9540 1.9556 402.8462 403.2375 0.0609 -1.0000 -1.0000 2506206 1595352324.50 151.6454 60.0009 32.0000 1.9536 1.9551 402.6719 403.0627 0.0609 -1.0000 -1.0000 2506276 1595352324.60 151.4105 59.9992 32.0000 1.9535 1.9551 402.8973 403.2877 0.0608 -1.0000 -1.0000 2506336 1595352324.70 151.4105 59.9992 32.0000 1.9521 1.9536 403.3117 403.7030 0.0610 -1.0000 -1.0000 2506416 1595352324.80 151.4105 59.9992 32.0000 1.9544 1.9560 403.0355 403.4269 0.0608 -1.0000 -1.0000 2506476 1595352324.90 151.4105 59.9992 32.0000 1.9551 1.9566 402.7497 403.1409 0.0610 -1.0000 -1.0000 2506696 1595352325.00 151.4105 59.9992 32.0000 1.9539 1.9555 402.8721 403.2631 0.0609 -1.0000 -1.0000 2506776 1595352325.10 151.4105 59.9992 32.0000 1.9526 1.9541 403.2493 403.6412 0.0610 -1.0000 -1.0000 2506836 1595352325.20 151.6104 59.9992 32.0000 1.9523 1.9539 403.1305 403.5228 0.0610 -1.0000 -1.0000 2506896 1595352325.30 151.6104 59.9992 32.0000 1.9513 1.9529 403.1787 403.5698 0.0609 -1.0000 -1.0000 2506966 1595352325.40 151.6104 59.9992 32.0000 1.9541 1.9557 403.0583 403.4493 0.0609 -1.0000 -1.0000 2507655 1595352325.50 151.6104 59.9992 32.0000 1.9537 1.9553 402.8264 403.2169 0.0609 -1.0000 -1.0000 2507715 1595352325.60 151.6104 59.9992 32.0000 1.9513 1.9529 403.1882 403.5798 0.0609 -1.0000 -1.0000 2507795 1595352325.70 151.3181 59.9992 32.0000 1.9518 1.9534 403.2687 403.6604 0.0609 -1.0000 -1.0000 2507855 1595352325.80 151.3181 59.9992 32.0000 1.9515 1.9530 403.0754 403.4670 0.0609 -1.0000 -1.0000 2507915 1595352325.90 151.3181 59.9992 32.0000 1.9529 1.9545 402.6452 403.0360 0.0609 -1.0000 -1.0000 2507995 1595352326.00 151.3181 59.9992 32.0000 1.9526 1.9541 402.7896 403.1812 0.0610 -1.0000 -1.0000 2508055 1595352326.10 151.3181 59.9992 32.0000 1.9511 1.9526 403.0545 403.4465 0.0610 -1.0000 -1.0000 2508115 1595352326.20 151.3081 59.9992 32.0000 1.9526 1.9541 403.2833 403.6748 0.0609 -1.0000 -1.0000 2508185 1595352326.30 151.3006 59.9992 32.0000 1.9531 1.9546 402.9805 403.3722 0.0609 -1.0000 -1.0000 2508255 1595352326.40 151.3006 59.9992 32.0000 1.9554 1.9570 402.7178 403.1084 0.0609 -1.0000 -1.0000 2508575 1595352326.50 151.3006 59.9992 32.0000 1.9536 1.9551 402.7441 403.1354 0.0610 -1.0000 -1.0000 2508655 1595352326.60 151.3006 59.9992 32.0000 1.9517 1.9532 403.0185 403.4103 0.0610 -1.0000 -1.0000 2508715 1595352326.70 151.3006 59.9992 32.0000 1.9519 1.9535 403.2776 403.6689 0.0609 -1.0000 -1.0000 2508785 1595352326.80 151.3594 59.9992 32.0000 1.9525 1.9541 403.1948 403.5872 0.0611 -1.0000 -1.0000 2508855 1595352326.90 151.3594 59.9992 32.0000 1.9532 1.9548 403.0465 403.4385 0.0610 -1.0000 -1.0000 2509035 1595352327.00 151.3594 59.9992 32.0000 1.9511 1.9527 402.8935 403.2845 0.0608 -1.0000 -1.0000 2509105 1595352327.10 151.3594 59.9992 32.0000 1.9508 1.9524 403.2012 403.5927 0.0609 -1.0000 -1.0000 2509165 1595352327.20 151.3594 59.9992 32.0000 1.9503 1.9519 403.2732 403.6652 0.0610 -1.0000 -1.0000 2509235 1595352327.30 151.3594 59.9992 32.0000 1.9529 1.9545 403.0429 403.4350 0.0610 -1.0000 -1.0000 2509305 1595352327.40 151.4121 59.9992 32.0000 1.9547 1.9562 402.9042 403.2949 0.0609 -1.0000 -1.0000 2509364 1595352327.50 151.4790 59.9992 32.0000 1.9550 1.9566 402.7990 403.1903 0.0609 -1.0000 -1.0000 2509425 1595352327.60 151.4790 59.9992 32.0000 1.9535 1.9551 403.0973 403.4879 0.0609 -1.0000 -1.0000 2509504 1595352327.70 151.4790 59.9992 32.0000 1.9519 1.9534 403.2420 403.6339 0.0610 -1.0000 -1.0000 2509564 1595352327.80 151.4790 59.9992 32.0000 1.9523 1.9539 403.2999 403.6931 0.0612 -1.0000 -1.0000 2509624 1595352327.90 151.4790 59.9992 32.0000 1.9533 1.9548 403.0515 403.4441 0.0611 -1.0000 -1.0000 2509694 1595352328.00 151.4862 59.9992 32.0000 1.9528 1.9544 402.9316 403.3233 0.0610 -1.0000 -1.0000 2509764 1595352328.10 151.5498 59.9992 32.0000 1.9519 1.9535 403.0416 403.4339 0.0611 -1.0000 -1.0000 2509824 1595352328.20 151.5498 59.9992 32.0000 1.9512 1.9528 403.2376 403.6300 0.0610 -1.0000 -1.0000 2509894 1595352328.30 151.5498 59.9992 32.0000 1.9529 1.9545 402.8971 403.2884 0.0609 -1.0000 -1.0000 2509964 1595352328.40 151.5498 59.9992 32.0000 1.9538 1.9554 402.8252 403.2158 0.0608 -1.0000 -1.0000 2510024 1595352328.50 151.5498 59.9992 32.0000 1.9520 1.9536 403.1055 403.4980 0.0610 -1.0000 -1.0000 2510894 1595352328.60 151.5148 59.9992 32.0000 1.9527 1.9543 403.2564 403.6480 0.0609 -1.0000 -1.0000 2510964 1595352328.70 151.5148 59.9992 32.0000 1.9530 1.9545 403.1225 403.5136 0.0608 -1.0000 -1.0000 2511034 1595352328.80 151.5148 59.9992 32.0000 1.9540 1.9555 402.6865 403.0771 0.0609 -1.0000 -1.0000 2511094 1595352328.90 151.5148 59.9992 32.0000 1.9532 1.9548 402.9384 403.3305 0.0611 -1.0000 -1.0000 2511154 1595352329.00 151.5148 59.9992 32.0000 1.9522 1.9538 403.1822 403.5736 0.0610 -1.0000 -1.0000 2511234 1595352329.10 151.5148 59.9992 32.0000 1.9519 1.9535 403.0865 403.4784 0.0610 -1.0000 -1.0000 2511294 1595352329.20 151.7008 59.9992 32.0000 1.9531 1.9547 402.6944 403.0853 0.0609 -1.0000 -1.0000 2511354 1595352329.30 151.7008 59.9992 32.0000 1.9527 1.9543 402.7339 403.1249 0.0609 -1.0000 -1.0000 2511424 1595352329.40 151.7008 59.9992 32.0000 1.9538 1.9553 402.9808 403.3724 0.0610 -1.0000 -1.0000 2511494 1595352329.50 151.7008 59.9992 32.0000 1.9537 1.9553 403.1542 403.5457 0.0609 -1.0000 -1.0000 2511553 1595352329.60 151.7008 59.9992 32.0000 1.9535 1.9551 403.1306 403.5209 0.0608 -1.0000 -1.0000 2511623 1595352329.70 151.3229 59.9996 32.0000 1.9534 1.9550 402.7707 403.1623 0.0611 -1.0000 -1.0000 2511693 1595352329.80 151.2599 59.9996 32.0000 1.9536 1.9552 402.8641 403.2559 0.0610 -1.0000 -1.0000 2511754 1595352329.90 151.2599 59.9996 32.0000 1.9503 1.9519 403.1850 403.5769 0.0610 -1.0000 -1.0000 2511824 1595352330.00 151.2599 59.9996 32.0000 1.9506 1.9522 403.1669 403.5584 0.0609 -1.0000 -1.0000 2512553 1595352330.10 151.2599 59.9996 32.0000 1.9525 1.9540 403.1870 403.5781 0.0609 -1.0000 -1.0000 2512623 1595352330.20 151.2599 59.9996 32.0000 1.9539 1.9554 403.0777 403.4689 0.0609 -1.0000 -1.0000 2512693 1595352330.30 151.2599 59.9996 32.0000 1.9517 1.9532 403.3286 403.7201 0.0609 -1.0000 -1.0000 2512763 1595352330.40 151.6993 59.9996 32.0000 1.9528 1.9544 403.2981 403.6906 0.0610 -1.0000 -1.0000 2512823 1595352330.50 151.6993 59.9996 32.0000 1.9547 1.9563 402.9474 403.3389 0.0610 -1.0000 -1.0000 2512893 1595352330.60 151.6993 59.9996 32.0000 1.9534 1.9550 402.7758 403.1669 0.0609 -1.0000 -1.0000 2512953 1595352330.70 151.6993 59.9996 32.0000 1.9522 1.9537 403.1778 403.5691 0.0609 -1.0000 -1.0000 2513033 1595352330.80 151.6993 59.9996 32.0000 1.9512 1.9528 403.2890 403.6801 0.0608 -1.0000 -1.0000 2513093 1595352330.90 151.4246 59.9996 32.0000 1.9517 1.9533 403.2693 403.6611 0.0610 -1.0000 -1.0000 2513153 1595352331.00 151.4246 59.9996 32.0000 1.9535 1.9550 402.7089 403.0987 0.0607 -1.0000 -1.0000 2513223 1595352331.10 151.4246 59.9996 32.0000 1.9523 1.9538 402.7405 403.1307 0.0608 -1.0000 -1.0000 2513293 1595352331.20 151.4246 59.9996 32.0000 1.9521 1.9537 402.9978 403.3882 0.0608 -1.0000 -1.0000 2513353 1595352331.30 151.4246 59.9996 32.0000 1.9516 1.9532 403.0731 403.4641 0.0609 -1.0000 -1.0000 2513423 1595352331.40 151.4246 59.9996 32.0000 1.9539 1.9554 402.8075 403.1993 0.0610 -1.0000 -1.0000 2513483 1595352331.50 151.5262 59.9996 32.0000 1.9539 1.9554 402.7600 403.1515 0.0610 -1.0000 -1.0000 2513553 1595352331.60 151.5798 59.9996 32.0000 1.9533 1.9548 403.1168 403.5082 0.0609 -1.0000 -1.0000 2513623 1595352331.70 151.5798 59.9996 32.0000 1.9519 1.9534 403.2372 403.6287 0.0610 -1.0000 -1.0000 2513683 1595352331.80 151.5798 59.9996 32.0000 1.9527 1.9543 403.1857 403.5758 0.0607 -1.0000 -1.0000 2513743 1595352331.90 151.5798 59.9996 32.0000 1.9530 1.9545 402.9169 403.3085 0.0611 -1.0000 -1.0000 2513822 1595352332.00 151.5798 59.9996 32.0000 1.9536 1.9552 402.6952 403.0859 0.0609 -1.0000 -1.0000 2514042 1595352332.10 151.3600 59.9996 32.0000 1.9532 1.9547 402.8868 403.2784 0.0609 -1.0000 -1.0000 2514102 1595352332.20 151.3266 59.9996 32.0000 1.9517 1.9533 403.1431 403.5338 0.0609 -1.0000 -1.0000 2514182 1595352332.30 151.3266 59.9996 32.0000 1.9516 1.9532 403.2229 403.6149 0.0610 -1.0000 -1.0000 2514242 1595352332.40 151.3266 59.9996 32.0000 1.9532 1.9547 402.8876 403.2791 0.0610 -1.0000 -1.0000 2514312 1595352332.50 151.3266 59.9996 32.0000 1.9521 1.9537 402.8780 403.2698 0.0610 -1.0000 -1.0000 2514392 1595352332.60 151.3266 59.9996 32.0000 1.9521 1.9536 403.1562 403.5474 0.0609 -1.0000 -1.0000 2514452 1595352332.70 151.4552 59.9996 32.0000 1.9539 1.9555 403.1553 403.5472 0.0609 -1.0000 -1.0000 2514522 1595352332.80 151.5942 59.9996 32.0000 1.9548 1.9564 403.0547 403.4458 0.0609 -1.0000 -1.0000 2514592 1595352332.90 151.5942 59.9996 32.0000 1.9545 1.9561 402.6050 402.9965 0.0609 -1.0000 -1.0000 2514652 1595352333.00 151.5942 59.9996 32.0000 1.9556 1.9572 402.8403 403.2298 0.0605 -1.0000 -1.0000 2514722 1595352333.10 151.5942 59.9996 32.0000 1.9532 1.9547 403.2025 403.5956 0.0611 -1.0000 -1.0000 2514912 1595352333.20 151.5942 59.9996 32.0000 1.9526 1.9542 403.1177 403.5083 0.0608 -1.0000 -1.0000 2514972 1595352333.30 151.5942 59.9996 32.0000 1.9530 1.9546 402.9101 403.3002 0.0607 -1.0000 -1.0000 2515042 1595352333.40 151.3359 59.9996 32.0000 1.9538 1.9554 402.7469 403.1383 0.0610 -1.0000 -1.0000 2515102 1595352333.50 151.3359 59.9996 32.0000 1.9520 1.9536 402.9345 403.3260 0.0610 -1.0000 -1.0000 2515172 1595352333.60 151.3359 59.9996 32.0000 1.9536 1.9552 402.9800 403.3713 0.0609 -1.0000 -1.0000 2515412 1595352333.70 151.3359 59.9996 32.0000 1.9530 1.9546 402.9176 403.3093 0.0610 -1.0000 -1.0000 2515472 1595352333.80 151.3359 59.9996 32.0000 1.9526 1.9541 402.7549 403.1461 0.0609 -1.0000 -1.0000 2515532 1595352333.90 151.5271 59.9996 32.0000 1.9513 1.9528 403.0045 403.3947 0.0607 -1.0000 -1.0000 2515612 1595352334.00 151.5518 59.9996 32.0000 1.9513 1.9528 403.1750 403.5668 0.0610 -1.0000 -1.0000 2515671 1595352334.10 151.5518 59.9996 32.0000 1.9520 1.9536 403.2983 403.6898 0.0609 -1.0000 -1.0000 2516051 1595352334.20 151.5518 59.9996 32.0000 1.9519 1.9535 403.1104 403.5006 0.0608 -1.0000 -1.0000 2516121 1595352334.30 151.5518 59.9996 32.0000 1.9547 1.9563 402.7917 403.1830 0.0609 -1.0000 -1.0000 2516181 1595352334.40 151.5518 59.9996 32.0000 1.9548 1.9563 402.9018 403.2925 0.0608 -1.0000 -1.0000 2516251 1595352334.50 151.3803 59.9996 32.0000 1.9532 1.9548 403.1068 403.4996 0.0611 -1.0000 -1.0000 2516321 1595352334.60 151.3803 59.9996 32.0000 1.9540 1.9556 403.1733 403.5653 0.0610 -1.0000 -1.0000 2516501 1595352334.70 151.3803 59.9996 32.0000 1.9545 1.9561 402.8370 403.2279 0.0609 -1.0000 -1.0000 2516581 1595352334.80 151.3803 59.9996 32.0000 1.9539 1.9554 402.8262 403.2188 0.0611 -1.0000 -1.0000 2516641 1595352334.90 151.3803 59.9996 32.0000 1.9538 1.9553 403.1275 403.5190 0.0610 -1.0000 -1.0000 2516701 1595352335.00 151.4373 59.9985 32.0000 1.9539 1.9554 402.8180 403.2091 0.0609 -1.0000 -1.0000 2516771 1595352335.10 151.4496 59.9983 32.0000 1.9539 1.9555 402.9316 403.3242 0.0611 -1.0000 -1.0000 2517151 1595352335.20 151.4496 59.9983 32.0000 1.9516 1.9531 403.1681 403.5592 0.0608 -1.0000 -1.0000 2517211 1595352335.30 151.4496 59.9983 32.0000 1.9514 1.9529 403.1938 403.5842 0.0608 -1.0000 -1.0000 2517291 1595352335.40 151.4496 59.9983 32.0000 1.9543 1.9558 402.8506 403.2427 0.0610 -1.0000 -1.0000 2517351 1595352335.50 151.4496 59.9983 32.0000 1.9539 1.9554 402.7786 403.1697 0.0609 -1.0000 -1.0000 2517411 1595352335.60 151.2940 59.9983 32.0000 1.9522 1.9538 403.1342 403.5260 0.0610 -1.0000 -1.0000 2517480 1595352335.70 151.2940 59.9983 32.0000 1.9519 1.9534 403.1875 403.5789 0.0608 -1.0000 -1.0000 2517620 1595352335.80 151.2940 59.9983 32.0000 1.9531 1.9547 402.6676 403.0580 0.0609 -1.0000 -1.0000 2517680 1595352335.90 151.2940 59.9983 32.0000 1.9543 1.9559 402.8151 403.2068 0.0610 -1.0000 -1.0000 2517750 1595352336.00 151.2940 59.9983 32.0000 1.9526 1.9541 403.0555 403.4462 0.0608 -1.0000 -1.0000 2517810 1595352336.10 151.7409 59.9983 32.0000 1.9525 1.9541 403.2281 403.6211 0.0613 -1.0000 -1.0000 2517870 1595352336.20 151.7409 59.9983 32.0000 1.9524 1.9540 403.1220 403.5134 0.0610 -1.0000 -1.0000 2518190 1595352336.30 151.7409 59.9983 32.0000 1.9543 1.9558 402.9260 403.3189 0.0611 -1.0000 -1.0000 2518250 1595352336.40 151.7409 59.9983 32.0000 1.9538 1.9554 402.8502 403.2422 0.0611 -1.0000 -1.0000 2518310 1595352336.50 151.7409 59.9983 32.0000 1.9529 1.9545 403.1105 403.5031 0.0611 -1.0000 -1.0000 2518380 1595352336.60 151.7073 59.9983 32.0000 1.9513 1.9529 403.1570 403.5493 0.0611 -1.0000 -1.0000 2518450 1595352336.70 151.2983 59.9983 32.0000 1.9522 1.9538 403.3022 403.6935 0.0609 -1.0000 -1.0000 2518790 1595352336.80 151.2983 59.9983 32.0000 1.9530 1.9546 403.0038 403.3963 0.0611 -1.0000 -1.0000 2518850 1595352336.90 151.2983 59.9983 32.0000 1.9534 1.9550 402.7998 403.1915 0.0610 -1.0000 -1.0000 2518920 1595352337.00 151.2983 59.9983 32.0000 1.9520 1.9536 403.1978 403.5899 0.0610 -1.0000 -1.0000 2518990 1595352337.10 151.2983 59.9983 32.0000 1.9539 1.9555 403.1826 403.5742 0.0610 -1.0000 -1.0000 2519060 1595352337.20 151.4136 59.9983 32.0000 1.9542 1.9558 402.9531 403.3451 0.0610 -1.0000 -1.0000 2519160 1595352337.30 151.4136 59.9983 32.0000 1.9549 1.9565 402.5772 402.9693 0.0610 -1.0000 -1.0000 2519230 1595352337.40 151.4136 59.9983 32.0000 1.9538 1.9553 402.8863 403.2770 0.0608 -1.0000 -1.0000 2519290 1595352337.50 151.4136 59.9983 32.0000 1.9513 1.9529 403.1966 403.5887 0.0610 -1.0000 -1.0000 2519349 1595352337.60 151.4136 59.9983 32.0000 1.9514 1.9530 403.1052 403.4974 0.0610 -1.0000 -1.0000 2519430 1595352337.70 151.4187 59.9983 32.0000 1.9521 1.9537 403.0700 403.4616 0.0609 -1.0000 -1.0000 2519649 1595352337.80 151.6276 59.9983 32.0000 1.9544 1.9559 403.1211 403.5127 0.0609 -1.0000 -1.0000 2519719 1595352337.90 151.6276 59.9983 32.0000 1.9551 1.9567 403.1017 403.4927 0.0609 -1.0000 -1.0000 2519789 1595352338.00 151.6276 59.9983 32.0000 1.9528 1.9544 403.2355 403.6277 0.0611 -1.0000 -1.0000 2519849 1595352338.10 151.6276 59.9983 32.0000 1.9527 1.9542 403.3463 403.7385 0.0610 -1.0000 -1.0000 2519909 1595352338.20 151.6276 59.9983 32.0000 1.9522 1.9538 402.9040 403.2959 0.0611 -1.0000 -1.0000 2520019 1595352338.30 151.5122 59.9983 32.0000 1.9531 1.9547 402.6954 403.0860 0.0608 -1.0000 -1.0000 2520079 1595352338.40 151.5122 59.9983 32.0000 1.9509 1.9525 402.7045 403.0949 0.0608 -1.0000 -1.0000 2520139 1595352338.50 151.5122 59.9983 32.0000 1.9527 1.9543 402.9279 403.3192 0.0610 -1.0000 -1.0000 2520219 1595352338.60 151.5122 59.9983 32.0000 1.9522 1.9538 403.2798 403.6713 0.0609 -1.0000 -1.0000 2520279 1595352338.70 151.5122 59.9983 32.0000 1.9526 1.9541 403.1305 403.5224 0.0610 -1.0000 -1.0000 2520659 1595352338.80 151.5297 59.9983 32.0000 1.9546 1.9562 403.0188 403.4110 0.0610 -1.0000 -1.0000 2520729 1595352338.90 151.5531 59.9983 32.0000 1.9543 1.9559 402.9643 403.3556 0.0609 -1.0000 -1.0000 2520789 1595352339.00 151.5531 59.9983 32.0000 1.9516 1.9532 403.0338 403.4250 0.0609 -1.0000 -1.0000 2520869 1595352339.10 151.5531 59.9983 32.0000 1.9497 1.9513 403.1837 403.5768 0.0612 -1.0000 -1.0000 2520929 1595352339.20 151.5531 59.9983 32.0000 1.9529 1.9545 403.2387 403.6311 0.0610 -1.0000 -1.0000 2520989 1595352339.30 151.5531 59.9983 32.0000 1.9540 1.9555 402.9370 403.3291 0.0611 -1.0000 -1.0000 2521129 1595352339.40 151.5515 59.9983 32.0000 1.9540 1.9555 402.6914 403.0817 0.0608 -1.0000 -1.0000 2521199 1595352339.50 151.5515 59.9983 32.0000 1.9519 1.9535 402.9329 403.3240 0.0609 -1.0000 -1.0000 2521258 1595352339.60 151.5515 59.9983 32.0000 1.9505 1.9521 403.2512 403.6434 0.0610 -1.0000 -1.0000 2521329 1595352339.70 151.5515 59.9983 32.0000 1.9538 1.9554 403.1225 403.5135 0.0609 -1.0000 -1.0000 2521388 1595352339.80 151.5515 59.9983 32.0000 1.9541 1.9556 402.7334 403.1242 0.0609 -1.0000 -1.0000 2521568 1595352339.90 151.5951 59.9985 32.0000 1.9519 1.9535 403.0420 403.4328 0.0608 -1.0000 -1.0000 2521648 1595352340.00 151.6289 59.9986 32.0000 1.9506 1.9522 403.3303 403.7221 0.0609 -1.0000 -1.0000 2521708 1595352340.10 151.6289 59.9986 32.0000 1.9512 1.9528 402.9263 403.3175 0.0609 -1.0000 -1.0000 2521768 1595352340.20 151.6289 59.9986 32.0000 1.9537 1.9553 402.8395 403.2311 0.0610 -1.0000 -1.0000 2521838 1595352340.30 151.6289 59.9986 32.0000 1.9518 1.9534 403.1868 403.5782 0.0609 -1.0000 -1.0000 2522778 1595352340.40 151.6289 59.9986 32.0000 1.9498 1.9514 403.1379 403.5297 0.0610 -1.0000 -1.0000 2522838 1595352340.50 151.2362 59.9986 32.0000 1.9537 1.9553 403.1744 403.5670 0.0611 -1.0000 -1.0000 2522908 1595352340.60 151.2362 59.9986 32.0000 1.9535 1.9550 402.7262 403.1161 0.0608 -1.0000 -1.0000 2522978 1595352340.70 151.2362 59.9986 32.0000 1.9530 1.9545 402.7759 403.1662 0.0607 -1.0000 -1.0000 2523048 1595352340.80 151.2362 59.9986 32.0000 1.9507 1.9523 403.0527 403.4432 0.0608 -1.0000 -1.0000 2523117 1595352340.90 151.2362 59.9986 32.0000 1.9515 1.9531 403.2639 403.6560 0.0609 -1.0000 -1.0000 2523177 1595352341.00 151.4167 59.9986 32.0000 1.9537 1.9553 402.8324 403.2234 0.0609 -1.0000 -1.0000 2523247 1595352341.10 151.7101 59.9986 32.0000 1.9530 1.9545 402.5843 402.9759 0.0610 -1.0000 -1.0000 2523317 1595352341.20 151.7101 59.9986 32.0000 1.9519 1.9534 402.8847 403.2764 0.0610 -1.0000 -1.0000 2523377 1595352341.30 151.7101 59.9986 32.0000 1.9529 1.9545 403.3568 403.7493 0.0611 -1.0000 -1.0000 2523447 1595352341.40 151.7101 59.9986 32.0000 1.9530 1.9546 403.0131 403.4040 0.0609 -1.0000 -1.0000 2523517 1595352341.50 151.7101 59.9986 32.0000 1.9536 1.9551 402.7516 403.1430 0.0609 -1.0000 -1.0000 2523577 1595352341.60 151.5588 59.9986 32.0000 1.9516 1.9532 403.0821 403.4733 0.0609 -1.0000 -1.0000 2523647 1595352341.70 151.5588 59.9986 32.0000 1.9502 1.9517 403.1596 403.5510 0.0609 -1.0000 -1.0000 2523707 1595352341.80 151.5588 59.9986 32.0000 1.9525 1.9540 402.9575 403.3484 0.0609 -1.0000 -1.0000 2523787 1595352341.90 151.5588 59.9986 32.0000 1.9540 1.9555 402.8979 403.2885 0.0607 -1.0000 -1.0000 2524047 1595352342.00 151.5588 59.9986 32.0000 1.9542 1.9558 402.8519 403.2425 0.0608 -1.0000 -1.0000 2524117 1595352342.10 151.5588 59.9986 32.0000 1.9517 1.9532 403.0917 403.4821 0.0608 -1.0000 -1.0000 2524177 1595352342.20 151.5466 59.9986 32.0000 1.9511 1.9527 403.1876 403.5782 0.0608 -1.0000 -1.0000 2524247 1595352342.30 151.5280 59.9986 32.0000 1.9520 1.9535 403.1753 403.5665 0.0609 -1.0000 -1.0000 2524307 1595352342.40 151.5280 59.9986 32.0000 1.9544 1.9560 402.6566 403.0467 0.0608 -1.0000 -1.0000 2524567 1595352342.50 151.5280 59.9986 32.0000 1.9536 1.9552 402.9501 403.3415 0.0610 -1.0000 -1.0000 2524637 1595352342.60 151.5280 59.9986 32.0000 1.9536 1.9551 403.2312 403.6237 0.0610 -1.0000 -1.0000 2524697 1595352342.70 151.5280 59.9986 32.0000 1.9522 1.9537 403.1599 403.5514 0.0609 -1.0000 -1.0000 2524777 1595352342.80 151.5812 59.9986 32.0000 1.9517 1.9533 402.9469 403.3386 0.0610 -1.0000 -1.0000 2524847 1595352342.90 151.5812 59.9986 32.0000 1.9527 1.9543 402.7912 403.1834 0.0610 -1.0000 -1.0000 2524917 1595352343.00 151.5812 59.9986 32.0000 1.9534 1.9550 402.7301 403.1218 0.0610 -1.0000 -1.0000 2524986 1595352343.10 151.5812 59.9986 32.0000 1.9519 1.9535 403.0522 403.4428 0.0608 -1.0000 -1.0000 2525047 1595352343.20 151.5812 59.9986 32.0000 1.9520 1.9536 403.2601 403.6510 0.0608 -1.0000 -1.0000 2525107 1595352343.30 151.5812 59.9986 32.0000 1.9530 1.9546 403.1637 403.5551 0.0609 -1.0000 -1.0000 2525186 1595352343.40 151.5011 59.9986 32.0000 1.9537 1.9553 402.9717 403.3631 0.0609 -1.0000 -1.0000 2525466 1595352343.50 151.3881 59.9986 32.0000 1.9528 1.9543 403.0585 403.4497 0.0609 -1.0000 -1.0000 2525526 1595352343.60 151.3881 59.9986 32.0000 1.9517 1.9533 403.2378 403.6300 0.0611 -1.0000 -1.0000 2525606 1595352343.70 151.3881 59.9986 32.0000 1.9517 1.9533 403.2072 403.5988 0.0609 -1.0000 -1.0000 2525666 1595352343.80 151.3881 59.9986 32.0000 1.9540 1.9555 402.8857 403.2762 0.0608 -1.0000 -1.0000 2525726 1595352343.90 151.3881 59.9986 32.0000 1.9545 1.9561 402.7223 403.1130 0.0609 -1.0000 -1.0000 2525806 1595352344.00 151.5554 59.9986 32.0000 1.9539 1.9554 403.1472 403.5388 0.0609 -1.0000 -1.0000 2525866 1595352344.10 151.5554 59.9986 32.0000 1.9529 1.9544 403.3068 403.6981 0.0609 -1.0000 -1.0000 2525926 1595352344.20 151.5554 59.9986 32.0000 1.9529 1.9544 402.9150 403.3050 0.0608 -1.0000 -1.0000 2526006 1595352344.30 151.5554 59.9986 32.0000 1.9540 1.9555 402.7115 403.1022 0.0609 -1.0000 -1.0000 2526066 1595352344.40 151.5554 59.9986 32.0000 1.9531 1.9547 402.7516 403.1410 0.0606 -1.0000 -1.0000 2526156 1595352344.50 151.5554 59.9986 32.0000 1.9527 1.9543 402.8858 403.2770 0.0609 -1.0000 -1.0000 2526236 1595352344.60 151.3069 59.9961 32.0000 1.9528 1.9543 402.9901 403.3817 0.0610 -1.0000 -1.0000 2526296 1595352344.70 151.3069 59.9961 32.0000 1.9528 1.9544 402.8460 403.2376 0.0610 -1.0000 -1.0000 2526366 1595352344.80 151.3069 59.9961 32.0000 1.9537 1.9552 402.7069 403.0981 0.0609 -1.0000 -1.0000 2526426 1595352344.90 151.3069 59.9961 32.0000 1.9524 1.9540 402.8705 403.2609 0.0608 -1.0000 -1.0000 2526496 1595352345.00 151.3069 59.9961 32.0000 1.9518 1.9534 403.1281 403.5207 0.0611 -1.0000 -1.0000 2527335 1595352345.10 151.4383 59.9961 32.0000 1.9517 1.9533 403.4030 403.7961 0.0611 -1.0000 -1.0000 2527405 1595352345.20 151.6039 59.9961 32.0000 1.9532 1.9548 403.2778 403.6700 0.0610 -1.0000 -1.0000 2527465 1595352345.30 151.6039 59.9961 32.0000 1.9533 1.9548 402.7853 403.1781 0.0611 -1.0000 -1.0000 2527535 1595352345.40 151.6039 59.9961 32.0000 1.9552 1.9568 402.8184 403.2099 0.0609 -1.0000 -1.0000 2527605 1595352345.50 151.6039 59.9961 32.0000 1.9541 1.9557 403.0191 403.4108 0.0610 -1.0000 -1.0000 2527665 1595352345.60 151.6039 59.9961 32.0000 1.9514 1.9529 403.0660 403.4584 0.0610 -1.0000 -1.0000 2527745 1595352345.70 151.4113 59.9961 32.0000 1.9555 1.9571 402.7366 403.1275 0.0610 -1.0000 -1.0000 2527805 1595352345.80 151.4113 59.9961 32.0000 1.9540 1.9555 402.7818 403.1745 0.0612 -1.0000 -1.0000 2527865 1595352345.90 151.4113 59.9961 32.0000 1.9529 1.9545 403.1982 403.5909 0.0611 -1.0000 -1.0000 2527945 1595352346.00 151.4113 59.9961 32.0000 1.9517 1.9533 403.1621 403.5547 0.0611 -1.0000 -1.0000 2528005 1595352346.10 151.4113 59.9961 32.0000 1.9524 1.9540 403.0525 403.4440 0.0609 -1.0000 -1.0000 2528065 1595352346.20 151.4932 59.9961 32.0000 1.9532 1.9547 402.7717 403.1626 0.0609 -1.0000 -1.0000 2528135 1595352346.30 151.5075 59.9961 32.0000 1.9554 1.9570 402.7699 403.1614 0.0610 -1.0000 -1.0000 2528205 1595352346.40 151.5075 59.9961 32.0000 1.9542 1.9557 403.1830 403.5752 0.0611 -1.0000 -1.0000 2528285 1595352346.50 151.5075 59.9961 32.0000 1.9547 1.9563 403.1472 403.5406 0.0612 -1.0000 -1.0000 2528385 1595352346.60 151.5075 59.9961 32.0000 1.9535 1.9551 402.5990 402.9909 0.0611 -1.0000 -1.0000 2528455 1595352346.70 151.5075 59.9961 32.0000 1.9539 1.9555 402.8171 403.2093 0.0611 -1.0000 -1.0000 2528525 1595352346.80 151.5776 59.9961 32.0000 1.9531 1.9547 403.1909 403.5828 0.0609 -1.0000 -1.0000 2528585 1595352346.90 151.5776 59.9961 32.0000 1.9529 1.9544 402.9313 403.3227 0.0611 -1.0000 -1.0000 2528645 1595352347.00 151.5776 59.9961 32.0000 1.9538 1.9554 402.7043 403.0953 0.0609 -1.0000 -1.0000 2528934 1595352347.10 151.5776 59.9961 32.0000 1.9529 1.9544 402.7633 403.1547 0.0610 -1.0000 -1.0000 2528995 1595352347.20 151.5776 59.9961 32.0000 1.9518 1.9534 403.1327 403.5244 0.0610 -1.0000 -1.0000 2529054 1595352347.30 151.3952 59.9961 32.0000 1.9509 1.9525 403.2552 403.6460 0.0608 -1.0000 -1.0000 2529134 1595352347.40 151.3952 59.9961 32.0000 1.9530 1.9546 403.1518 403.5441 0.0612 -1.0000 -1.0000 2529194 1595352347.50 151.3952 59.9961 32.0000 1.9543 1.9558 402.8799 403.2721 0.0610 -1.0000 -1.0000 2529934 1595352347.60 151.3952 59.9961 32.0000 1.9532 1.9547 402.5686 402.9597 0.0609 -1.0000 -1.0000 2530014 1595352347.70 151.3952 59.9961 32.0000 1.9517 1.9533 403.0416 403.4325 0.0608 -1.0000 -1.0000 2530074 1595352347.80 151.3952 59.9961 32.0000 1.9529 1.9545 403.1234 403.5147 0.0609 -1.0000 -1.0000 2530144 1595352347.90 151.5755 59.9961 32.0000 1.9532 1.9548 402.5984 402.9890 0.0609 -1.0000 -1.0000 2530214 1595352348.00 151.5916 59.9961 32.0000 1.9537 1.9552 402.7216 403.1132 0.0610 -1.0000 -1.0000 2530274 1595352348.10 151.5916 59.9961 32.0000 1.9524 1.9539 403.2710 403.6640 0.0612 -1.0000 -1.0000 2530344 1595352348.20 151.5916 59.9961 32.0000 1.9529 1.9545 402.9240 403.3171 0.0611 -1.0000 -1.0000 2530414 1595352348.30 151.5916 59.9961 32.0000 1.9534 1.9550 402.7603 403.1530 0.0612 -1.0000 -1.0000 2530474 1595352348.40 151.5890 59.9961 32.0000 1.9517 1.9532 402.6504 403.0418 0.0610 -1.0000 -1.0000 2530544 1595352348.50 151.5366 59.9961 32.0000 1.9513 1.9528 403.0367 403.4281 0.0609 -1.0000 -1.0000 2530614 1595352348.60 151.5366 59.9961 32.0000 1.9536 1.9552 403.2222 403.6150 0.0612 -1.0000 -1.0000 2530674 1595352348.70 151.5366 59.9961 32.0000 1.9543 1.9558 402.9041 403.2969 0.0612 -1.0000 -1.0000 2530753 1595352348.80 151.5366 59.9961 32.0000 1.9544 1.9560 402.6912 403.0819 0.0607 -1.0000 -1.0000 2530814 1595352348.90 151.5366 59.9961 32.0000 1.9542 1.9558 402.7044 403.0961 0.0610 -1.0000 -1.0000 2530873 1595352349.00 151.6210 59.9961 32.0000 1.9518 1.9534 403.2629 403.6550 0.0611 -1.0000 -1.0000 2530953 1595352349.10 151.6210 59.9961 32.0000 1.9510 1.9526 403.1698 403.5615 0.0608 -1.0000 -1.0000 2531023 1595352349.20 151.6210 59.9961 32.0000 1.9519 1.9535 403.1910 403.5819 0.0609 -1.0000 -1.0000 2531083 1595352349.30 151.6210 59.9961 32.0000 1.9538 1.9553 402.8230 403.2140 0.0609 -1.0000 -1.0000 2531153 1595352349.40 151.6210 59.9961 32.0000 1.9533 1.9549 402.5822 402.9745 0.0612 -1.0000 -1.0000 2531213 1595352349.50 151.4587 59.9961 32.0000 1.9531 1.9547 402.8873 403.2776 0.0608 -1.0000 -1.0000 2531293 1595352349.60 151.2694 59.9961 32.0000 1.9527 1.9543 403.1573 403.5492 0.0610 -1.0000 -1.0000 2531653 1595352349.70 151.2694 59.9961 32.0000 1.9527 1.9543 403.1872 403.5786 0.0609 -1.0000 -1.0000 2531723 1595352349.80 151.2694 59.9961 32.0000 1.9534 1.9550 402.7137 403.1041 0.0608 -1.0000 -1.0000 2531783 1595352349.90 151.2694 59.9961 32.0000 1.9550 1.9566 402.6160 403.0072 0.0610 -1.0000 -1.0000 2531853 1595352350.00 151.2694 59.9961 32.0000 1.9548 1.9564 402.9939 403.3857 0.0610 -1.0000 -1.0000 2531913 1595352350.10 151.6649 59.9964 32.0000 1.9533 1.9549 403.1871 403.5793 0.0610 -1.0000 -1.0000 2532043 1595352350.20 151.6649 59.9964 32.0000 1.9533 1.9549 402.7160 403.1079 0.0610 -1.0000 -1.0000 2532113 1595352350.30 151.6649 59.9964 32.0000 1.9528 1.9543 402.5942 402.9851 0.0609 -1.0000 -1.0000 2532173 1595352350.40 151.6649 59.9964 32.0000 1.9527 1.9543 402.9996 403.3910 0.0609 -1.0000 -1.0000 2532243 1595352350.50 151.6649 59.9964 32.0000 1.9524 1.9539 403.2280 403.6207 0.0611 -1.0000 -1.0000 2532313 1595352350.60 151.6649 59.9964 32.0000 1.9515 1.9531 403.2211 403.6127 0.0609 -1.0000 -1.0000 2532533 1595352350.70 151.6649 59.9964 32.0000 1.9525 1.9541 403.0519 403.4431 0.0609 -1.0000 -1.0000 2532612 1595352350.80 151.3777 59.9964 32.0000 1.9537 1.9553 402.6329 403.0240 0.0610 -1.0000 -1.0000 2532672 1595352350.90 151.3777 59.9964 32.0000 1.9522 1.9538 402.8690 403.2606 0.0610 -1.0000 -1.0000 2532732 1595352351.00 151.3777 59.9964 32.0000 1.9531 1.9547 403.0656 403.4580 0.0610 -1.0000 -1.0000 2532803 1595352351.10 151.3777 59.9964 32.0000 1.9523 1.9538 403.1542 403.5450 0.0609 -1.0000 -1.0000 2533282 1595352351.20 151.3777 59.9964 32.0000 1.9551 1.9567 402.8351 403.2265 0.0609 -1.0000 -1.0000 2533352 1595352351.30 151.4534 59.9964 32.0000 1.9554 1.9569 402.7523 403.1426 0.0608 -1.0000 -1.0000 2533422 1595352351.40 151.5524 59.9964 32.0000 1.9546 1.9562 403.1474 403.5398 0.0610 -1.0000 -1.0000 2533482 1595352351.50 151.5524 59.9964 32.0000 1.9537 1.9552 403.2572 403.6491 0.0610 -1.0000 -1.0000 2533542 1595352351.60 151.5524 59.9964 32.0000 1.9539 1.9555 403.0253 403.4170 0.0609 -1.0000 -1.0000 2533872 1595352351.70 151.5524 59.9964 32.0000 1.9540 1.9556 402.7268 403.1175 0.0609 -1.0000 -1.0000 2533932 1595352351.80 151.5524 59.9964 32.0000 1.9544 1.9560 402.6045 402.9959 0.0610 -1.0000 -1.0000 2534002 1595352351.90 151.5524 59.9964 32.0000 1.9527 1.9542 403.1153 403.5065 0.0610 -1.0000 -1.0000 2534072 1595352352.00 151.4138 59.9964 32.0000 1.9507 1.9523 403.2730 403.6646 0.0608 -1.0000 -1.0000 2534132 1595352352.10 151.4138 59.9964 32.0000 1.9514 1.9530 403.3151 403.7069 0.0609 -1.0000 -1.0000 2534192 1595352352.20 151.4138 59.9964 32.0000 1.9523 1.9539 403.0680 403.4594 0.0609 -1.0000 -1.0000 2534802 1595352352.30 151.4138 59.9964 32.0000 1.9540 1.9556 402.7910 403.1822 0.0609 -1.0000 -1.0000 2534882 1595352352.40 151.4138 59.9964 32.0000 1.9525 1.9541 403.2257 403.6173 0.0609 -1.0000 -1.0000 2534942 1595352352.50 151.4054 59.9964 32.0000 1.9525 1.9540 403.3023 403.6938 0.0609 -1.0000 -1.0000 2535022 1595352352.60 151.3770 59.9964 32.0000 1.9536 1.9552 403.2367 403.6284 0.0610 -1.0000 -1.0000 2535082 1595352352.70 151.3770 59.9964 32.0000 1.9531 1.9547 402.9993 403.3918 0.0612 -1.0000 -1.0000 2535152 1595352352.80 151.3770 59.9964 32.0000 1.9526 1.9542 402.6374 403.0289 0.0609 -1.0000 -1.0000 2535222 1595352352.90 151.3770 59.9964 32.0000 1.9550 1.9566 402.6884 403.0795 0.0610 -1.0000 -1.0000 2535282 1595352353.00 151.3770 59.9964 32.0000 1.9525 1.9541 403.2411 403.6334 0.0610 -1.0000 -1.0000 2535352 1595352353.10 151.6262 59.9964 32.0000 1.9536 1.9552 403.2947 403.6883 0.0612 -1.0000 -1.0000 2535412 1595352353.20 151.6262 59.9964 32.0000 1.9532 1.9548 403.1766 403.5685 0.0610 -1.0000 -1.0000 2535482 1595352353.30 151.6262 59.9964 32.0000 1.9542 1.9558 402.9162 403.3079 0.0611 -1.0000 -1.0000 2535552 1595352353.40 151.6262 59.9964 32.0000 1.9523 1.9539 403.0586 403.4494 0.0608 -1.0000 -1.0000 2535612 1595352353.50 151.6262 59.9964 32.0000 1.9507 1.9523 403.2484 403.6405 0.0610 -1.0000 -1.0000 2535671 1595352353.60 151.6262 59.9964 32.0000 1.9502 1.9518 403.0942 403.4857 0.0610 -1.0000 -1.0000 2535751 1595352353.70 151.5606 59.9964 32.0000 1.9531 1.9546 402.7349 403.1270 0.0611 -1.0000 -1.0000 2535922 1595352353.80 151.5606 59.9964 32.0000 1.9555 1.9571 402.8736 403.2660 0.0611 -1.0000 -1.0000 2535981 1595352353.90 151.5606 59.9964 32.0000 1.9525 1.9541 403.0897 403.4808 0.0608 -1.0000 -1.0000 2536061 1595352354.00 151.5606 59.9964 32.0000 1.9523 1.9538 403.1931 403.5862 0.0611 -1.0000 -1.0000 2536121 1595352354.10 151.5606 59.9964 32.0000 1.9531 1.9547 402.7946 403.1861 0.0609 -1.0000 -1.0000 2536191 1595352354.20 151.5606 59.9964 32.0000 1.9541 1.9557 402.8801 403.2716 0.0610 -1.0000 -1.0000 2536291 1595352354.30 151.5606 59.9964 32.0000 1.9519 1.9535 403.0868 403.4785 0.0610 -1.0000 -1.0000 2536351 1595352354.40 151.4291 59.9964 32.0000 1.9502 1.9518 403.0111 403.4030 0.0609 -1.0000 -1.0000 2536421 1595352354.50 151.3777 59.9964 32.0000 1.9540 1.9556 402.9913 403.3818 0.0608 -1.0000 -1.0000 2536491 1595352354.60 151.3777 59.9964 32.0000 1.9519 1.9535 403.2372 403.6290 0.0610 -1.0000 -1.0000 2536551 1595352354.70 151.3777 59.9964 32.0000 1.9536 1.9551 403.1389 403.5306 0.0610 -1.0000 -1.0000 2537321 1595352354.80 151.3777 59.9964 32.0000 1.9548 1.9564 402.8924 403.2845 0.0610 -1.0000 -1.0000 2537431 1595352354.90 151.3777 59.9964 32.0000 1.9539 1.9554 402.7661 403.1572 0.0609 -1.0000 -1.0000 2537491 1595352355.00 151.6517 59.9953 32.0000 1.9534 1.9550 402.9952 403.3868 0.0610 -1.0000 -1.0000 2537561 1595352355.10 151.6517 59.9953 32.0000 1.9528 1.9544 403.3669 403.7595 0.0611 -1.0000 -1.0000 2537621 1595352355.20 151.6517 59.9953 32.0000 1.9525 1.9540 403.2654 403.6580 0.0611 -1.0000 -1.0000 2537691 1595352355.30 151.6517 59.9953 32.0000 1.9540 1.9556 403.0700 403.4625 0.0611 -1.0000 -1.0000 2537760 1595352355.40 151.6517 59.9953 32.0000 1.9535 1.9551 402.8015 403.1917 0.0607 -1.0000 -1.0000 2537830 1595352355.50 151.6517 59.9953 32.0000 1.9530 1.9546 402.6824 403.0724 0.0608 -1.0000 -1.0000 2537891 1595352355.60 151.6517 59.9953 32.0000 1.9520 1.9536 403.1921 403.5837 0.0610 -1.0000 -1.0000 2537961 1595352355.70 151.5228 59.9953 32.0000 1.9532 1.9547 403.2739 403.6658 0.0610 -1.0000 -1.0000 2538021 1595352355.80 151.5228 59.9953 32.0000 1.9531 1.9546 402.9913 403.3827 0.0609 -1.0000 -1.0000 2538090 1595352355.90 151.5228 59.9953 32.0000 1.9539 1.9555 402.8740 403.2654 0.0609 -1.0000 -1.0000 2538160 1595352356.00 151.5228 59.9953 32.0000 1.9538 1.9553 403.0846 403.4764 0.0610 -1.0000 -1.0000 2538221 1595352356.10 151.5228 59.9953 32.0000 1.9510 1.9526 403.1213 403.5129 0.0609 -1.0000 -1.0000 2538280 1595352356.20 151.5228 59.9953 32.0000 1.9508 1.9524 403.1620 403.5544 0.0611 -1.0000 -1.0000 2538360 1595352356.30 151.7411 59.9953 32.0000 1.9522 1.9537 402.9454 403.3361 0.0609 -1.0000 -1.0000 2538420 1595352356.40 151.7411 59.9953 32.0000 1.9528 1.9543 402.6590 403.0507 0.0610 -1.0000 -1.0000 2538480 1595352356.50 151.4795 59.9953 32.0000 1.9535 1.9550 402.9771 403.3686 0.0609 -1.0000 -1.0000 2538560 1595352356.60 151.3186 59.9953 32.0000 1.9518 1.9534 403.1595 403.5510 0.0609 -1.0000 -1.0000 2538620 1595352356.70 151.3186 59.9953 32.0000 1.9546 1.9562 402.7990 403.1907 0.0610 -1.0000 -1.0000 2538690 1595352356.80 151.3186 59.9953 32.0000 1.9529 1.9545 402.7076 403.0996 0.0611 -1.0000 -1.0000 2538750 1595352356.90 151.3186 59.9953 32.0000 1.9551 1.9567 402.8290 403.2208 0.0610 -1.0000 -1.0000 2538820 1595352357.00 151.3186 59.9953 32.0000 1.9514 1.9529 403.2052 403.5964 0.0608 -1.0000 -1.0000 2538890 1595352357.10 151.3186 59.9953 32.0000 1.9520 1.9536 403.3000 403.6926 0.0611 -1.0000 -1.0000 2538960 1595352357.20 151.3186 59.9953 32.0000 1.9518 1.9533 403.0482 403.4404 0.0610 -1.0000 -1.0000 2539020 1595352357.30 151.3186 59.9953 32.0000 1.9547 1.9562 402.8788 403.2701 0.0610 -1.0000 -1.0000 2539410 1595352357.40 151.4021 59.9953 32.0000 1.9528 1.9544 402.7569 403.1500 0.0611 -1.0000 -1.0000 2539470 1595352357.50 151.4021 59.9953 32.0000 1.9511 1.9527 403.0768 403.4676 0.0608 -1.0000 -1.0000 2539530 1595352357.60 151.4021 59.9953 32.0000 1.9506 1.9521 403.2180 403.6095 0.0610 -1.0000 -1.0000 2539610 1595352357.70 151.4021 59.9953 32.0000 1.9525 1.9541 403.1666 403.5588 0.0610 -1.0000 -1.0000 2539670 1595352357.80 151.4021 59.9953 32.0000 1.9540 1.9556 402.9966 403.3885 0.0611 -1.0000 -1.0000 2539920 1595352357.90 151.4021 59.9953 32.0000 1.9530 1.9546 403.3766 403.7687 0.0609 -1.0000 -1.0000 2539989 1595352358.00 151.3311 59.9953 32.0000 1.9531 1.9546 403.2494 403.6417 0.0610 -1.0000 -1.0000 2540059 1595352358.10 151.3311 59.9953 32.0000 1.9546 1.9561 402.8506 403.2430 0.0612 -1.0000 -1.0000 2540120 1595352358.20 151.3311 59.9953 32.0000 1.9533 1.9548 402.8484 403.2392 0.0609 -1.0000 -1.0000 2540189 1595352358.30 151.3311 59.9953 32.0000 1.9521 1.9537 403.2288 403.6207 0.0610 -1.0000 -1.0000 2540429 1595352358.40 151.3311 59.9953 32.0000 1.9508 1.9524 403.2634 403.6556 0.0610 -1.0000 -1.0000 2540489 1595352358.50 151.3311 59.9953 32.0000 1.9512 1.9528 403.0010 403.3938 0.0611 -1.0000 -1.0000 2540569 1595352358.60 151.4094 59.9953 32.0000 1.9523 1.9538 402.9745 403.3657 0.0609 -1.0000 -1.0000 2540629 1595352358.70 151.4094 59.9953 32.0000 1.9544 1.9559 402.7919 403.1835 0.0610 -1.0000 -1.0000 2540699 1595352358.80 151.4094 59.9953 32.0000 1.9542 1.9557 403.0028 403.3949 0.0610 -1.0000 -1.0000 2540929 1595352358.90 151.4094 59.9953 32.0000 1.9518 1.9533 403.2561 403.6472 0.0609 -1.0000 -1.0000 2540989 1595352359.00 151.4094 59.9953 32.0000 1.9523 1.9539 403.1303 403.5228 0.0611 -1.0000 -1.0000 2541069 1595352359.10 151.6507 59.9953 32.0000 1.9529 1.9544 403.0342 403.4263 0.0610 -1.0000 -1.0000 2541129 1595352359.20 151.7487 59.9953 32.0000 1.9542 1.9557 402.9354 403.3271 0.0610 -1.0000 -1.0000 2541199 1595352359.30 151.7487 59.9953 32.0000 1.9527 1.9543 402.9729 403.3649 0.0610 -1.0000 -1.0000 2541589 1595352359.40 151.7487 59.9953 32.0000 1.9524 1.9540 403.3896 403.7822 0.0610 -1.0000 -1.0000 2541649 1595352359.50 151.7487 59.9953 32.0000 1.9527 1.9543 403.2863 403.6797 0.0612 -1.0000 -1.0000 2541719 1595352359.60 151.7217 59.9955 32.0000 1.9540 1.9556 402.6916 403.0831 0.0611 -1.0000 -1.0000 2541788 1595352359.70 151.4693 59.9976 32.0000 1.9534 1.9550 402.7041 403.0966 0.0611 -1.0000 -1.0000 2541849 1595352359.80 151.4693 59.9976 32.0000 1.9532 1.9548 402.9821 403.3737 0.0609 -1.0000 -1.0000 2542078 1595352359.90 151.4693 59.9976 32.0000 1.9517 1.9533 403.0694 403.4604 0.0610 -1.0000 -1.0000 2542148 1595352360.00 151.4693 59.9976 32.0000 1.9534 1.9550 403.0771 403.4694 0.0610 -1.0000 -1.0000 2542218 1595352360.10 151.4693 59.9976 32.0000 1.9544 1.9560 402.7730 403.1633 0.0609 -1.0000 -1.0000 2542278 1595352360.20 151.4685 59.9976 32.0000 1.9522 1.9538 402.8276 403.2196 0.0610 -1.0000 -1.0000 2542348 1595352360.30 151.4594 59.9976 32.0000 1.9523 1.9539 403.2116 403.6034 0.0610 -1.0000 -1.0000 2542408 1595352360.40 151.4594 59.9976 32.0000 1.9519 1.9535 403.2576 403.6492 0.0609 -1.0000 -1.0000 2542478 1595352360.50 151.4594 59.9976 32.0000 1.9509 1.9524 403.3374 403.7284 0.0608 -1.0000 -1.0000 2542548 1595352360.60 151.4594 59.9976 32.0000 1.9529 1.9545 403.1972 403.5876 0.0608 -1.0000 -1.0000 2542618 1595352360.70 151.4594 59.9976 32.0000 1.9540 1.9555 402.8386 403.2302 0.0610 -1.0000 -1.0000 2542688 1595352360.80 151.4784 59.9976 32.0000 1.9531 1.9546 402.8003 403.1920 0.0610 -1.0000 -1.0000 2542918 1595352360.90 151.3728 59.9976 32.0000 1.9532 1.9548 403.0399 403.4317 0.0610 -1.0000 -1.0000 2542978 1595352361.00 151.3728 59.9976 32.0000 1.9529 1.9544 403.2007 403.5938 0.0612 -1.0000 -1.0000 2543048 1595352361.10 151.3728 59.9976 32.0000 1.9541 1.9556 402.8861 403.2781 0.0609 -1.0000 -1.0000 2543108 1595352361.20 151.3728 59.9976 32.0000 1.9535 1.9550 402.8961 403.2870 0.0609 -1.0000 -1.0000 2543178 1595352361.30 151.3728 59.9976 32.0000 1.9525 1.9541 403.2367 403.6287 0.0610 -1.0000 -1.0000 2543248 1595352361.40 151.3924 59.9976 32.0000 1.9521 1.9537 403.3534 403.7458 0.0610 -1.0000 -1.0000 2543428 1595352361.50 151.6007 59.9976 32.0000 1.9530 1.9546 402.9887 403.3793 0.0609 -1.0000 -1.0000 2543488 1595352361.60 151.6007 59.9976 32.0000 1.9541 1.9557 402.8130 403.2054 0.0612 -1.0000 -1.0000 2543558 1595352361.70 151.6007 59.9976 32.0000 1.9534 1.9550 402.7077 403.0993 0.0610 -1.0000 -1.0000 2543618 1595352361.80 151.6007 59.9976 32.0000 1.9525 1.9541 403.1127 403.5056 0.0612 -1.0000 -1.0000 2543677 1595352361.90 151.6007 59.9976 32.0000 1.9508 1.9524 403.2515 403.6433 0.0609 -1.0000 -1.0000 2543918 1595352362.00 151.6007 59.9976 32.0000 1.9530 1.9545 403.3293 403.7214 0.0610 -1.0000 -1.0000 2543987 1595352362.10 151.5251 59.9976 32.0000 1.9549 1.9565 403.1136 403.5052 0.0609 -1.0000 -1.0000 2544047 1595352362.20 151.3512 59.9976 32.0000 1.9513 1.9529 403.2142 403.6051 0.0608 -1.0000 -1.0000 2544117 1595352362.30 151.3512 59.9976 32.0000 1.9515 1.9531 403.2949 403.6867 0.0609 -1.0000 -1.0000 2544177 1595352362.40 151.3512 59.9976 32.0000 1.9537 1.9552 403.1639 403.5554 0.0609 -1.0000 -1.0000 2544657 1595352362.50 151.3512 59.9976 32.0000 1.9532 1.9548 402.9660 403.3579 0.0610 -1.0000 -1.0000 2544737 1595352362.60 151.3512 59.9976 32.0000 1.9538 1.9553 402.8164 403.2072 0.0609 -1.0000 -1.0000 2544797 1595352362.70 151.4567 59.9976 32.0000 1.9521 1.9536 402.8405 403.2317 0.0609 -1.0000 -1.0000 2544867 1595352362.80 151.4567 59.9976 32.0000 1.9507 1.9523 403.2450 403.6367 0.0610 -1.0000 -1.0000 2544927 1595352362.90 151.4567 59.9976 32.0000 1.9525 1.9540 403.2734 403.6657 0.0610 -1.0000 -1.0000 2545087 1595352363.00 151.4567 59.9976 32.0000 1.9542 1.9558 403.2085 403.6009 0.0611 -1.0000 -1.0000 2545167 1595352363.10 151.4567 59.9976 32.0000 1.9551 1.9566 402.8447 403.2369 0.0611 -1.0000 -1.0000 2545227 1595352363.20 151.4547 59.9976 32.0000 1.9545 1.9561 403.1161 403.5090 0.0611 -1.0000 -1.0000 2545287 1595352363.30 151.4350 59.9976 32.0000 1.9528 1.9544 403.2791 403.6713 0.0610 -1.0000 -1.0000 2545357 1595352363.40 151.4350 59.9976 32.0000 1.9523 1.9538 403.0459 403.4381 0.0610 -1.0000 -1.0000 2545427 1595352363.50 151.4350 59.9976 32.0000 1.9530 1.9545 402.9042 403.2952 0.0609 -1.0000 -1.0000 2545487 1595352363.60 151.4350 59.9976 32.0000 1.9513 1.9528 403.2800 403.6720 0.0610 -1.0000 -1.0000 2545556 1595352363.70 151.4350 59.9976 32.0000 1.9513 1.9529 403.2600 403.6508 0.0608 -1.0000 -1.0000 2545616 1595352363.80 151.4350 59.9976 32.0000 1.9517 1.9532 403.2436 403.6356 0.0611 -1.0000 -1.0000 2545686 1595352363.90 151.4768 59.9976 32.0000 1.9545 1.9560 403.3296 403.7214 0.0609 -1.0000 -1.0000 2546026 1595352364.00 151.4768 59.9976 32.0000 1.9539 1.9555 402.9466 403.3375 0.0609 -1.0000 -1.0000 2546096 1595352364.10 151.4768 59.9976 32.0000 1.9535 1.9551 402.6858 403.0762 0.0608 -1.0000 -1.0000 2546156 1595352364.20 151.4768 59.9976 32.0000 1.9548 1.9563 402.9680 403.3600 0.0610 -1.0000 -1.0000 2546226 1595352364.30 151.4768 59.9976 32.0000 1.9534 1.9550 403.1808 403.5727 0.0610 -1.0000 -1.0000 2546296 1595352364.40 151.4768 59.9976 32.0000 1.9537 1.9552 403.1487 403.5404 0.0609 -1.0000 -1.0000 2546356 1595352364.50 151.4768 59.9976 32.0000 1.9553 1.9568 402.9750 403.3662 0.0609 -1.0000 -1.0000 2546426 1595352364.60 151.5591 59.9976 32.0000 1.9547 1.9562 402.9408 403.3318 0.0609 -1.0000 -1.0000 2546496 1595352364.70 151.5591 59.9976 32.0000 1.9524 1.9539 403.1573 403.5490 0.0610 -1.0000 -1.0000 2546566 1595352364.80 151.5591 59.9976 32.0000 1.9511 1.9526 403.3213 403.7140 0.0611 -1.0000 -1.0000 2546626 1595352364.90 151.5591 59.9976 32.0000 1.9523 1.9538 403.4025 403.7939 0.0609 -1.0000 -1.0000 2546686 1595352365.00 151.5591 59.9976 32.0000 1.9542 1.9557 403.0763 403.4685 0.0610 -1.0000 -1.0000 2547026 1595352365.10 151.5591 59.9976 32.0000 1.9541 1.9557 402.8864 403.2775 0.0609 -1.0000 -1.0000 2547096 1595352365.20 151.4252 59.9974 32.0000 1.9541 1.9557 402.9581 403.3503 0.0611 -1.0000 -1.0000 2547156 1595352365.30 151.4252 59.9974 32.0000 1.9508 1.9523 403.2550 403.6467 0.0609 -1.0000 -1.0000 2547226 1595352365.40 151.4252 59.9974 32.0000 1.9537 1.9553 403.1053 403.4957 0.0608 -1.0000 -1.0000 2547296 1595352365.50 151.4252 59.9974 32.0000 1.9539 1.9554 402.7177 403.1087 0.0609 -1.0000 -1.0000 2547675 1595352365.60 151.4252 59.9974 32.0000 1.9532 1.9548 402.8868 403.2779 0.0609 -1.0000 -1.0000 2547745 1595352365.70 151.4932 59.9974 32.0000 1.9529 1.9545 403.2913 403.6829 0.0609 -1.0000 -1.0000 2547805 1595352365.80 151.5660 59.9974 32.0000 1.9525 1.9541 403.4599 403.8514 0.0609 -1.0000 -1.0000 2547865 1595352365.90 151.5660 59.9974 32.0000 1.9528 1.9543 403.1495 403.5408 0.0608 -1.0000 -1.0000 2547945 1595352366.00 151.5660 59.9974 32.0000 1.9523 1.9539 402.9161 403.3077 0.0610 -1.0000 -1.0000 2548275 1595352366.10 151.5660 59.9974 32.0000 1.9530 1.9546 402.9183 403.3100 0.0610 -1.0000 -1.0000 2548335 1595352366.20 151.5653 59.9974 32.0000 1.9532 1.9548 403.0157 403.4073 0.0610 -1.0000 -1.0000 2548405 1595352366.30 151.4045 59.9974 32.0000 1.9521 1.9537 403.2736 403.6652 0.0609 -1.0000 -1.0000 2548465 1595352366.40 151.4045 59.9974 32.0000 1.9517 1.9532 403.2778 403.6693 0.0609 -1.0000 -1.0000 2548535 1595352366.50 151.4045 59.9974 32.0000 1.9522 1.9538 402.9806 403.3723 0.0610 -1.0000 -1.0000 2548675 1595352366.60 151.4045 59.9974 32.0000 1.9527 1.9542 402.8239 403.2151 0.0609 -1.0000 -1.0000 2548745 1595352366.70 151.4045 59.9974 32.0000 1.9527 1.9542 402.9974 403.3885 0.0608 -1.0000 -1.0000 2548815 1595352366.80 151.4045 59.9974 32.0000 1.9532 1.9547 403.2341 403.6261 0.0610 -1.0000 -1.0000 2548875 1595352366.90 151.6517 59.9974 32.0000 1.9540 1.9556 403.2094 403.6010 0.0610 -1.0000 -1.0000 2548945 1595352367.00 151.6517 59.9974 32.0000 1.9550 1.9565 403.0725 403.4641 0.0609 -1.0000 -1.0000 2549684 1595352367.10 151.6517 59.9974 32.0000 1.9561 1.9577 403.0291 403.4194 0.0608 -1.0000 -1.0000 2549744 1595352367.20 151.6517 59.9974 32.0000 1.9540 1.9556 403.0992 403.4912 0.0611 -1.0000 -1.0000 2549814 1595352367.30 151.6517 59.9974 32.0000 1.9527 1.9543 403.3676 403.7606 0.0611 -1.0000 -1.0000 2549884 1595352367.40 151.6517 59.9974 32.0000 1.9523 1.9539 403.3092 403.7012 0.0610 -1.0000 -1.0000 2549944 1595352367.50 151.5484 59.9974 32.0000 1.9528 1.9543 403.0216 403.4127 0.0609 -1.0000 -1.0000 2550014 1595352367.60 151.5484 59.9974 32.0000 1.9525 1.9541 402.8779 403.2690 0.0609 -1.0000 -1.0000 2550084 1595352367.70 151.5484 59.9974 32.0000 1.9538 1.9553 403.1312 403.5227 0.0610 -1.0000 -1.0000 2550144 1595352367.80 151.5484 59.9974 32.0000 1.9520 1.9536 403.2084 403.5998 0.0608 -1.0000 -1.0000 2550214 1595352367.90 151.5484 59.9974 32.0000 1.9528 1.9544 403.2929 403.6850 0.0610 -1.0000 -1.0000 2550284 1595352368.00 151.5282 59.9974 32.0000 1.9543 1.9559 402.9692 403.3607 0.0609 -1.0000 -1.0000 2550344 1595352368.10 151.5157 59.9974 32.0000 1.9544 1.9560 402.7191 403.1089 0.0607 -1.0000 -1.0000 2550424 1595352368.20 151.5157 59.9974 32.0000 1.9542 1.9557 403.1258 403.5180 0.0610 -1.0000 -1.0000 2550494 1595352368.30 151.5157 59.9974 32.0000 1.9502 1.9517 403.2954 403.6868 0.0608 -1.0000 -1.0000 2550554 1595352368.40 151.5157 59.9974 32.0000 1.9530 1.9546 403.1586 403.5519 0.0611 -1.0000 -1.0000 2550614 1595352368.50 151.5157 59.9974 32.0000 1.9527 1.9543 402.9897 403.3807 0.0609 -1.0000 -1.0000 2550694 1595352368.60 151.5157 59.9974 32.0000 1.9542 1.9557 402.8081 403.1992 0.0609 -1.0000 -1.0000 2550784 1595352368.70 151.3815 59.9974 32.0000 1.9522 1.9538 403.3009 403.6927 0.0609 -1.0000 -1.0000 2550854 1595352368.80 151.3815 59.9974 32.0000 1.9503 1.9519 403.2462 403.6372 0.0609 -1.0000 -1.0000 2550924 1595352368.90 151.3815 59.9974 32.0000 1.9517 1.9532 403.2410 403.6324 0.0609 -1.0000 -1.0000 2550984 1595352369.00 151.3815 59.9974 32.0000 1.9530 1.9546 402.8715 403.2625 0.0609 -1.0000 -1.0000 2551054 1595352369.10 151.3815 59.9974 32.0000 1.9540 1.9556 402.7331 403.1236 0.0608 -1.0000 -1.0000 2551163 1595352369.20 151.3815 59.9974 32.0000 1.9528 1.9543 402.9546 403.3456 0.0608 -1.0000 -1.0000 2551234 1595352369.30 151.3815 59.9974 32.0000 1.9523 1.9539 403.1737 403.5646 0.0609 -1.0000 -1.0000 2551303 1595352369.40 151.3815 59.9974 32.0000 1.9521 1.9537 403.1916 403.5839 0.0611 -1.0000 -1.0000 2551363 1595352369.50 151.3815 59.9974 32.0000 1.9532 1.9548 403.0814 403.4730 0.0609 -1.0000 -1.0000 2551423 1595352369.60 151.3815 59.9974 32.0000 1.9529 1.9545 402.8360 403.2273 0.0610 -1.0000 -1.0000 2551773 1595352369.70 151.3815 59.9974 32.0000 1.9538 1.9554 402.8303 403.2219 0.0610 -1.0000 -1.0000 2551833 1595352369.80 151.7156 59.9978 32.0000 1.9529 1.9545 403.3191 403.7121 0.0610 -1.0000 -1.0000 2551893 1595352369.90 151.7156 59.9978 32.0000 1.9519 1.9535 403.1187 403.5100 0.0609 -1.0000 -1.0000 2551963 1595352370.00 151.7156 59.9978 32.0000 1.9528 1.9543 402.8937 403.2855 0.0610 -1.0000 -1.0000 2552033 1595352370.10 151.7156 59.9978 32.0000 1.9542 1.9557 402.9704 403.3617 0.0610 -1.0000 -1.0000 2552323 1595352370.20 151.7156 59.9978 32.0000 1.9518 1.9533 403.2869 403.6799 0.0612 -1.0000 -1.0000 2552393 1595352370.30 151.7156 59.9978 32.0000 1.9523 1.9539 403.3176 403.7112 0.0612 -1.0000 -1.0000 2552463 1595352370.40 151.7156 59.9978 32.0000 1.9516 1.9532 403.0549 403.4469 0.0610 -1.0000 -1.0000 2552523 1595352370.50 151.4297 59.9978 32.0000 1.9545 1.9561 402.8676 403.2597 0.0611 -1.0000 -1.0000 2552593 1595352370.60 151.4297 59.9978 32.0000 1.9539 1.9554 402.8893 403.2805 0.0609 -1.0000 -1.0000 2552653 1595352370.70 151.4297 59.9978 32.0000 1.9525 1.9541 403.1224 403.5136 0.0609 -1.0000 -1.0000 2552733 1595352370.80 151.4297 59.9978 32.0000 1.9515 1.9531 403.2888 403.6806 0.0610 -1.0000 -1.0000 2552793 1595352370.90 151.4297 59.9978 32.0000 1.9532 1.9548 402.8659 403.2574 0.0610 -1.0000 -1.0000 2552853 1595352371.00 151.4297 59.9978 32.0000 1.9542 1.9558 402.8207 403.2121 0.0609 -1.0000 -1.0000 2552933 1595352371.10 151.5985 59.9978 32.0000 1.9533 1.9549 403.2184 403.6104 0.0610 -1.0000 -1.0000 2553213 1595352371.20 151.5985 59.9978 32.0000 1.9518 1.9534 403.3767 403.7687 0.0610 -1.0000 -1.0000 2553272 1595352371.30 151.5985 59.9978 32.0000 1.9527 1.9543 403.1737 403.5660 0.0610 -1.0000 -1.0000 2553352 1595352371.40 151.5985 59.9978 32.0000 1.9539 1.9555 402.9997 403.3913 0.0610 -1.0000 -1.0000 2553412 1595352371.50 151.5985 59.9978 32.0000 1.9553 1.9569 402.8256 403.2173 0.0610 -1.0000 -1.0000 2553472 1595352371.60 151.3932 59.9978 32.0000 1.9542 1.9557 403.0683 403.4609 0.0611 -1.0000 -1.0000 2553542 1595352371.70 151.3932 59.9978 32.0000 1.9524 1.9540 403.3366 403.7286 0.0610 -1.0000 -1.0000 2553612 1595352371.80 151.3932 59.9978 32.0000 1.9531 1.9547 403.2549 403.6472 0.0611 -1.0000 -1.0000 2553672 1595352371.90 151.3932 59.9978 32.0000 1.9527 1.9543 402.9705 403.3616 0.0609 -1.0000 -1.0000 2553752 1595352372.00 151.3932 59.9978 32.0000 1.9532 1.9548 403.0289 403.4198 0.0609 -1.0000 -1.0000 2553812 1595352372.10 151.3932 59.9978 32.0000 1.9523 1.9539 403.1951 403.5874 0.0611 -1.0000 -1.0000 2553942 1595352372.20 151.3932 59.9978 32.0000 1.9521 1.9536 403.3276 403.7209 0.0612 -1.0000 -1.0000 2554012 1595352372.30 151.6505 59.9978 32.0000 1.9544 1.9559 403.2027 403.5955 0.0610 -1.0000 -1.0000 2554072 1595352372.40 151.6505 59.9978 32.0000 1.9528 1.9543 402.9658 403.3574 0.0610 -1.0000 -1.0000 2554142 1595352372.50 151.6505 59.9978 32.0000 1.9529 1.9544 402.7616 403.1536 0.0611 -1.0000 -1.0000 2554222 1595352372.60 151.6505 59.9978 32.0000 1.9541 1.9557 402.7939 403.1854 0.0610 -1.0000 -1.0000 2554442 1595352372.70 151.6505 59.9978 32.0000 1.9518 1.9533 403.2782 403.6698 0.0610 -1.0000 -1.0000 2554512 1595352372.80 151.4641 59.9978 32.0000 1.9513 1.9529 403.3433 403.7349 0.0608 -1.0000 -1.0000 2554582 1595352372.90 151.3375 59.9978 32.0000 1.9528 1.9544 403.2781 403.6689 0.0608 -1.0000 -1.0000 2554642 1595352373.00 151.3375 59.9978 32.0000 1.9532 1.9548 403.1381 403.5300 0.0610 -1.0000 -1.0000 2554712 1595352373.10 151.3375 59.9978 32.0000 1.9532 1.9548 402.8728 403.2650 0.0611 -1.0000 -1.0000 2555231 1595352373.20 151.3375 59.9978 32.0000 1.9522 1.9537 403.1140 403.5055 0.0609 -1.0000 -1.0000 2555291 1595352373.30 151.3375 59.9978 32.0000 1.9529 1.9544 403.2961 403.6875 0.0609 -1.0000 -1.0000 2555361 1595352373.40 151.7267 59.9978 32.0000 1.9538 1.9553 403.1766 403.5683 0.0610 -1.0000 -1.0000 2555421 1595352373.50 151.7267 59.9978 32.0000 1.9554 1.9569 402.8669 403.2595 0.0611 -1.0000 -1.0000 2555491 1595352373.60 151.7267 59.9978 32.0000 1.9551 1.9566 402.8958 403.2874 0.0609 -1.0000 -1.0000 2555671 1595352373.70 151.7267 59.9978 32.0000 1.9531 1.9547 403.1617 403.5531 0.0609 -1.0000 -1.0000 2555731 1595352373.80 151.7267 59.9978 32.0000 1.9533 1.9549 403.2573 403.6483 0.0609 -1.0000 -1.0000 2555801 1595352373.90 151.5203 59.9978 32.0000 1.9538 1.9553 402.9682 403.3595 0.0609 -1.0000 -1.0000 2555891 1595352374.00 151.4687 59.9978 32.0000 1.9530 1.9545 402.7857 403.1769 0.0609 -1.0000 -1.0000 2555951 1595352374.10 151.4687 59.9978 32.0000 1.9545 1.9561 402.8143 403.2055 0.0610 -1.0000 -1.0000 2556011 1595352374.20 151.4687 59.9978 32.0000 1.9513 1.9529 403.2968 403.6887 0.0609 -1.0000 -1.0000 2556201 1595352374.30 151.4687 59.9978 32.0000 1.9537 1.9553 403.1159 403.5088 0.0611 -1.0000 -1.0000 2556261 1595352374.40 151.4687 59.9978 32.0000 1.9539 1.9555 403.1515 403.5437 0.0611 -1.0000 -1.0000 2556331 1595352374.50 151.2372 59.9978 32.0000 1.9536 1.9551 402.8061 403.1971 0.0608 -1.0000 -1.0000 2556401 1595352374.60 151.2372 59.9978 32.0000 1.9525 1.9541 402.9230 403.3139 0.0609 -1.0000 -1.0000 2556461 1595352374.70 151.2372 59.9978 32.0000 1.9528 1.9543 403.0397 403.4299 0.0607 -1.0000 -1.0000 2556701 1595352374.80 151.2372 59.9978 32.0000 1.9522 1.9537 403.2383 403.6299 0.0609 -1.0000 -1.0000 2556770 1595352374.90 151.2372 59.9978 32.0000 1.9527 1.9543 403.0964 403.4880 0.0610 -1.0000 -1.0000 2556830 1595352375.00 151.5418 59.9975 32.0000 1.9540 1.9556 403.1067 403.4985 0.0609 -1.0000 -1.0000 2556901 1595352375.10 151.5418 59.9975 32.0000 1.9537 1.9552 402.8464 403.2376 0.0610 -1.0000 -1.0000 2556960 1595352375.20 151.5418 59.9975 32.0000 1.9514 1.9530 402.9237 403.3155 0.0610 -1.0000 -1.0000 2557160 1595352375.30 151.5418 59.9975 32.0000 1.9525 1.9541 403.1033 403.4950 0.0610 -1.0000 -1.0000 2557230 1595352375.40 151.5418 59.9975 32.0000 1.9537 1.9552 402.9942 403.3861 0.0609 -1.0000 -1.0000 2557290 1595352375.50 151.5418 59.9975 32.0000 1.9536 1.9552 402.7947 403.1855 0.0609 -1.0000 -1.0000 2557350 1595352375.60 151.3830 59.9975 32.0000 1.9533 1.9549 402.9317 403.3229 0.0609 -1.0000 -1.0000 2557430 1595352375.70 151.3830 59.9975 32.0000 1.9527 1.9542 403.3182 403.7103 0.0610 -1.0000 -1.0000 2557660 1595352375.80 151.3830 59.9975 32.0000 1.9518 1.9534 403.2869 403.6783 0.0608 -1.0000 -1.0000 2557720 1595352375.90 151.3830 59.9975 32.0000 1.9523 1.9539 403.1634 403.5554 0.0609 -1.0000 -1.0000 2557790 1595352376.00 151.3830 59.9975 32.0000 1.9542 1.9558 402.8434 403.2333 0.0607 -1.0000 -1.0000 2557850 1595352376.10 151.4127 59.9975 32.0000 1.9526 1.9542 402.9642 403.3544 0.0608 -1.0000 -1.0000 2557920 1595352376.20 151.7298 59.9975 32.0000 1.9521 1.9537 403.2042 403.5963 0.0609 -1.0000 -1.0000 2558310 1595352376.30 151.7298 59.9975 32.0000 1.9531 1.9547 403.0046 403.3953 0.0608 -1.0000 -1.0000 2558370 1595352376.40 151.7298 59.9975 32.0000 1.9543 1.9559 402.8971 403.2897 0.0612 -1.0000 -1.0000 2558430 1595352376.50 151.7298 59.9975 32.0000 1.9532 1.9548 402.9438 403.3348 0.0609 -1.0000 -1.0000 2558510 1595352376.60 151.7298 59.9975 32.0000 1.9512 1.9528 403.2227 403.6150 0.0610 -1.0000 -1.0000 2558570 1595352376.70 151.2567 59.9975 32.0000 1.9523 1.9539 403.1839 403.5759 0.0610 -1.0000 -1.0000 2558860 1595352376.80 151.2567 59.9975 32.0000 1.9534 1.9550 402.9200 403.3119 0.0611 -1.0000 -1.0000 2558930 1595352376.90 151.2567 59.9975 32.0000 1.9523 1.9539 402.8214 403.2132 0.0610 -1.0000 -1.0000 2558990 1595352377.00 151.2567 59.9975 32.0000 1.9512 1.9527 402.7360 403.1275 0.0609 -1.0000 -1.0000 2559060 1595352377.10 151.2567 59.9975 32.0000 1.9522 1.9538 403.1702 403.5619 0.0610 -1.0000 -1.0000 2559120 1595352377.20 151.2567 59.9975 32.0000 1.9526 1.9541 403.3373 403.7292 0.0610 -1.0000 -1.0000 2559190 1595352377.30 151.2567 59.9975 32.0000 1.9547 1.9563 403.0502 403.4431 0.0611 -1.0000 -1.0000 2559260 1595352377.40 151.5232 59.9975 32.0000 1.9535 1.9551 403.0393 403.4313 0.0610 -1.0000 -1.0000 2559320 1595352377.50 151.5621 59.9975 32.0000 1.9506 1.9522 403.1613 403.5530 0.0610 -1.0000 -1.0000 2559379 1595352377.60 151.5621 59.9975 32.0000 1.9506 1.9522 403.3647 403.7569 0.0610 -1.0000 -1.0000 2559459 1595352377.70 151.5621 59.9975 32.0000 1.9548 1.9564 403.1222 403.5132 0.0608 -1.0000 -1.0000 2559519 1595352377.80 151.2480 59.9975 32.0000 1.9537 1.9552 402.7185 403.1100 0.0610 -1.0000 -1.0000 2559949 1595352377.90 151.2480 59.9975 32.0000 1.9534 1.9550 403.0123 403.4035 0.0609 -1.0000 -1.0000 2600029 1595352378.00 151.2480 59.9975 32.0000 1.9513 1.9529 403.2557 403.6471 0.0609 -1.0000 -1.0000 2600089 1595352378.10 151.2480 59.9975 32.0000 1.9522 1.9537 403.1744 403.5665 0.0610 -1.0000 -1.0000 2600149 1595352378.20 151.2480 59.9975 32.0000 1.9527 1.9543 403.0098 403.4010 0.0608 -1.0000 -1.0000 2600219 1595352378.30 151.2480 59.9975 32.0000 1.9546 1.9562 403.0321 403.4242 0.0610 -1.0000 -1.0000 2600429 1595352378.40 151.8555 59.9975 32.0000 1.9533 1.9549 402.6961 403.0870 0.0608 -1.0000 -1.0000 2600489 1595352378.50 151.8555 59.9975 32.0000 1.9533 1.9549 402.9882 403.3800 0.0611 -1.0000 -1.0000 2600559 1595352378.60 151.8555 59.9975 32.0000 1.9523 1.9538 403.3385 403.7316 0.0611 -1.0000 -1.0000 2600629 1595352378.70 151.8555 59.9975 32.0000 1.9540 1.9555 403.0695 403.4601 0.0609 -1.0000 -1.0000 2600699 1595352378.80 151.8555 59.9975 32.0000 1.9550 1.9566 402.8679 403.2595 0.0610 -1.0000 -1.0000 2600779 1595352378.90 151.8298 59.9975 32.0000 1.9515 1.9530 403.2191 403.6104 0.0609 -1.0000 -1.0000 2600839 1595352379.00 151.5069 59.9975 32.0000 1.9508 1.9523 403.3262 403.7182 0.0610 -1.0000 -1.0000 2600909 1595352379.10 151.5069 59.9975 32.0000 1.9518 1.9534 403.2764 403.6689 0.0611 -1.0000 -1.0000 2600979 1595352379.20 151.5069 59.9975 32.0000 1.9539 1.9555 403.0544 403.4471 0.0610 -1.0000 -1.0000 2601039 1595352379.30 151.5069 59.9975 32.0000 1.9546 1.9562 402.8493 403.2409 0.0611 -1.0000 -1.0000 2601279 1595352379.40 151.5069 59.9975 32.0000 1.9538 1.9554 402.8472 403.2397 0.0611 -1.0000 -1.0000 2601339 1595352379.50 151.5069 59.9975 32.0000 1.9511 1.9526 403.0506 403.4417 0.0609 -1.0000 -1.0000 2601399 1595352379.60 151.3982 59.9985 32.0000 1.9516 1.9532 403.1227 403.5151 0.0611 -1.0000 -1.0000 2601468 1595352379.70 151.3982 59.9985 32.0000 1.9544 1.9560 403.0406 403.4326 0.0611 -1.0000 -1.0000 2601538 1595352379.80 151.3982 59.9985 32.0000 1.9555 1.9570 402.9845 403.3773 0.0611 -1.0000 -1.0000 2602318 1595352379.90 151.3982 59.9985 32.0000 1.9549 1.9565 402.8013 403.1936 0.0611 -1.0000 -1.0000 2602398 1595352380.00 151.3982 59.9985 32.0000 1.9535 1.9551 403.1132 403.5029 0.0607 -1.0000 -1.0000 2602458 1595352380.10 151.3982 59.9985 32.0000 1.9511 1.9527 403.2148 403.6061 0.0609 -1.0000 -1.0000 2602518 1595352380.20 151.3982 59.9985 32.0000 1.9522 1.9537 403.1451 403.5369 0.0610 -1.0000 -1.0000 2602588 1595352380.30 151.3982 59.9985 32.0000 1.9556 1.9572 403.2372 403.6294 0.0610 -1.0000 -1.0000 2602658 1595352380.40 151.5297 59.9985 32.0000 1.9518 1.9534 402.9766 403.3673 0.0608 -1.0000 -1.0000 2602718 1595352380.50 151.5297 59.9985 32.0000 1.9504 1.9520 403.1447 403.5371 0.0611 -1.0000 -1.0000 2602788 1595352380.60 151.5297 59.9985 32.0000 1.9505 1.9521 403.2029 403.5953 0.0610 -1.0000 -1.0000 2602848 1595352380.70 151.5297 59.9985 32.0000 1.9525 1.9541 402.9609 403.3531 0.0611 -1.0000 -1.0000 2602928 1595352380.80 151.5297 59.9985 32.0000 1.9535 1.9550 402.7879 403.1778 0.0607 -1.0000 -1.0000 2602988 1595352380.90 151.4872 59.9985 32.0000 1.9519 1.9535 403.0686 403.4596 0.0608 -1.0000 -1.0000 2603048 1595352381.00 151.4226 59.9985 32.0000 1.9523 1.9538 403.2610 403.6525 0.0611 -1.0000 -1.0000 2603128 1595352381.10 151.4226 59.9985 32.0000 1.9544 1.9560 403.1364 403.5291 0.0611 -1.0000 -1.0000 2603187 1595352381.20 151.4226 59.9985 32.0000 1.9539 1.9554 402.8960 403.2870 0.0608 -1.0000 -1.0000 2603248 1595352381.30 151.4226 59.9985 32.0000 1.9539 1.9554 402.8156 403.2066 0.0609 -1.0000 -1.0000 2603318 1595352381.40 151.4226 59.9985 32.0000 1.9516 1.9532 402.9609 403.3526 0.0610 -1.0000 -1.0000 2603387 1595352381.50 151.5761 59.9985 32.0000 1.9518 1.9534 403.1778 403.5699 0.0610 -1.0000 -1.0000 2603447 1595352381.60 151.5761 59.9985 32.0000 1.9532 1.9548 403.0178 403.4083 0.0608 -1.0000 -1.0000 2603517 1595352381.70 151.5761 59.9985 32.0000 1.9539 1.9555 402.6554 403.0461 0.0608 -1.0000 -1.0000 2603577 1595352381.80 151.5761 59.9985 32.0000 1.9521 1.9536 402.9270 403.3174 0.0608 -1.0000 -1.0000 2603647 1595352381.90 151.5761 59.9985 32.0000 1.9513 1.9528 403.2567 403.6480 0.0609 -1.0000 -1.0000 2604037 1595352382.00 151.5761 59.9985 32.0000 1.9518 1.9533 403.2219 403.6134 0.0610 -1.0000 -1.0000 2604097 1595352382.10 151.5171 59.9985 32.0000 1.9523 1.9538 403.1027 403.4942 0.0609 -1.0000 -1.0000 2604167 1595352382.20 151.3400 59.9985 32.0000 1.9531 1.9547 402.6979 403.0897 0.0610 -1.0000 -1.0000 2604237 1595352382.30 151.3400 59.9985 32.0000 1.9528 1.9544 402.7854 403.1768 0.0611 -1.0000 -1.0000 2604297 1595352382.40 151.3400 59.9985 32.0000 1.9520 1.9535 403.1567 403.5482 0.0609 -1.0000 -1.0000 2604537 1595352382.50 151.3400 59.9985 32.0000 1.9534 1.9550 403.2062 403.5980 0.0610 -1.0000 -1.0000 2604607 1595352382.60 151.3400 59.9985 32.0000 1.9537 1.9552 402.9618 403.3533 0.0609 -1.0000 -1.0000 2604677 1595352382.70 151.5942 59.9985 32.0000 1.9542 1.9558 402.6957 403.0864 0.0609 -1.0000 -1.0000 2604747 1595352382.80 151.5942 59.9985 32.0000 1.9539 1.9555 402.8423 403.2347 0.0611 -1.0000 -1.0000 2604807 1595352382.90 151.5942 59.9985 32.0000 1.9536 1.9551 403.0965 403.4889 0.0611 -1.0000 -1.0000 2605056 1595352383.00 151.5942 59.9985 32.0000 1.9539 1.9554 403.1541 403.5455 0.0609 -1.0000 -1.0000 2605127 1595352383.10 151.5942 59.9985 32.0000 1.9546 1.9562 402.8364 403.2276 0.0609 -1.0000 -1.0000 2605186 1595352383.20 151.5942 59.9985 32.0000 1.9534 1.9549 402.7378 403.1288 0.0609 -1.0000 -1.0000 2605246 1595352383.30 151.5252 59.9985 32.0000 1.9512 1.9527 402.9448 403.3370 0.0609 -1.0000 -1.0000 2605327 1595352383.40 151.5197 59.9985 32.0000 1.9509 1.9525 403.0923 403.4827 0.0608 -1.0000 -1.0000 2605426 1595352383.50 151.5197 59.9985 32.0000 1.9521 1.9536 403.3043 403.6976 0.0611 -1.0000 -1.0000 2605486 1595352383.60 151.5197 59.9985 32.0000 1.9523 1.9538 403.2544 403.6459 0.0609 -1.0000 -1.0000 2605556 1595352383.70 151.5197 59.9985 32.0000 1.9534 1.9550 402.8690 403.2607 0.0610 -1.0000 -1.0000 2605626 1595352383.80 151.5158 59.9985 32.0000 1.9530 1.9545 402.7305 403.1215 0.0610 -1.0000 -1.0000 2605686 1595352383.90 151.4756 59.9985 32.0000 1.9529 1.9544 403.0398 403.4309 0.0608 -1.0000 -1.0000 2606446 1595352384.00 151.4756 59.9985 32.0000 1.9517 1.9533 403.1881 403.5802 0.0611 -1.0000 -1.0000 2606506 1595352384.10 151.4756 59.9985 32.0000 1.9539 1.9555 402.8571 403.2499 0.0611 -1.0000 -1.0000 2606566 1595352384.20 151.4756 59.9985 32.0000 1.9541 1.9557 402.8758 403.2670 0.0609 -1.0000 -1.0000 2606636 1595352384.30 151.4756 59.9985 32.0000 1.9536 1.9551 403.1598 403.5507 0.0608 -1.0000 -1.0000 2606706 1595352384.40 151.5291 59.9985 32.0000 1.9541 1.9556 403.4458 403.8377 0.0609 -1.0000 -1.0000 2606766 1595352384.50 151.5291 59.9985 32.0000 1.9541 1.9556 403.1269 403.5188 0.0610 -1.0000 -1.0000 2606836 1595352384.60 151.5291 59.9985 32.0000 1.9545 1.9561 402.8336 403.2253 0.0610 -1.0000 -1.0000 2606906 1595352384.70 151.5291 59.9985 32.0000 1.9534 1.9550 402.6807 403.0720 0.0610 -1.0000 -1.0000 2606976 1595352384.80 151.5291 59.9985 32.0000 1.9518 1.9534 403.0533 403.4440 0.0607 -1.0000 -1.0000 2607036 1595352384.90 151.5291 59.9985 32.0000 1.9522 1.9537 403.2180 403.6077 0.0607 -1.0000 -1.0000 2607106 1595352385.00 151.4072 59.9977 32.0000 1.9515 1.9530 403.0568 403.4490 0.0612 -1.0000 -1.0000 2607176 1595352385.10 151.3929 59.9976 32.0000 1.9526 1.9542 402.7096 403.1019 0.0611 -1.0000 -1.0000 2607236 1595352385.20 151.3929 59.9976 32.0000 1.9532 1.9547 402.7922 403.1830 0.0609 -1.0000 -1.0000 2607296 1595352385.30 151.3929 59.9976 32.0000 1.9539 1.9554 403.1204 403.5112 0.0608 -1.0000 -1.0000 2607375 1595352385.40 151.3929 59.9976 32.0000 1.9528 1.9543 403.2261 403.6185 0.0611 -1.0000 -1.0000 2607436 1595352385.50 151.3929 59.9976 32.0000 1.9532 1.9548 403.0902 403.4823 0.0610 -1.0000 -1.0000 2607495 1595352385.60 151.5467 59.9976 32.0000 1.9548 1.9564 402.8360 403.2281 0.0611 -1.0000 -1.0000 2607575 1595352385.70 151.5467 59.9976 32.0000 1.9535 1.9551 402.6673 403.0585 0.0609 -1.0000 -1.0000 2607635 1595352385.80 151.5467 59.9976 32.0000 1.9506 1.9522 402.9696 403.3612 0.0610 -1.0000 -1.0000 2607695 1595352385.90 151.5467 59.9976 32.0000 1.9528 1.9544 403.1125 403.5044 0.0609 -1.0000 -1.0000 2607765 1595352386.00 151.5467 59.9976 32.0000 1.9548 1.9563 403.1098 403.5002 0.0608 -1.0000 -1.0000 2607945 1595352386.10 151.4476 59.9976 32.0000 1.9530 1.9546 403.2095 403.6017 0.0610 -1.0000 -1.0000 2608005 1595352386.20 151.4476 59.9976 32.0000 1.9527 1.9543 403.1276 403.5183 0.0608 -1.0000 -1.0000 2608075 1595352386.30 151.4476 59.9976 32.0000 1.9550 1.9566 402.7847 403.1746 0.0607 -1.0000 -1.0000 2608145 1595352386.40 151.4476 59.9976 32.0000 1.9542 1.9557 402.4905 402.8806 0.0609 -1.0000 -1.0000 2608205 1595352386.50 151.4476 59.9976 32.0000 1.9517 1.9533 402.9877 403.3791 0.0609 -1.0000 -1.0000 2608445 1595352386.60 151.4561 59.9976 32.0000 1.9519 1.9534 403.2295 403.6213 0.0610 -1.0000 -1.0000 2608505 1595352386.70 151.5960 59.9976 32.0000 1.9533 1.9548 403.2126 403.6043 0.0609 -1.0000 -1.0000 2608585 1595352386.80 151.5960 59.9976 32.0000 1.9556 1.9572 402.9949 403.3865 0.0611 -1.0000 -1.0000 2608645 1595352386.90 151.5960 59.9976 32.0000 1.9528 1.9544 402.7266 403.1188 0.0610 -1.0000 -1.0000 2608705 1595352387.00 151.5960 59.9976 32.0000 1.9524 1.9540 403.3991 403.7894 0.0607 -1.0000 -1.0000 2608905 1595352387.10 151.5960 59.9976 32.0000 1.9523 1.9539 403.2795 403.6711 0.0610 -1.0000 -1.0000 2608965 1595352387.20 151.5960 59.9976 32.0000 1.9520 1.9535 403.0169 403.4100 0.0612 -1.0000 -1.0000 2609035 1595352387.30 151.5870 59.9976 32.0000 1.9520 1.9536 402.8910 403.2834 0.0610 -1.0000 -1.0000 2609105 1595352387.40 151.4573 59.9976 32.0000 1.9524 1.9539 403.1591 403.5503 0.0609 -1.0000 -1.0000 2609165 1595352387.50 151.4573 59.9976 32.0000 1.9531 1.9546 403.2336 403.6240 0.0608 -1.0000 -1.0000 2609454 1595352387.60 151.4573 59.9976 32.0000 1.9513 1.9529 403.2672 403.6590 0.0610 -1.0000 -1.0000 2609524 1595352387.70 151.4573 59.9976 32.0000 1.9536 1.9552 403.0391 403.4315 0.0611 -1.0000 -1.0000 2609584 1595352387.80 151.4573 59.9976 32.0000 1.9541 1.9557 402.9929 403.3838 0.0609 -1.0000 -1.0000 2609644 1595352387.90 151.6840 59.9976 32.0000 1.9538 1.9554 402.7083 403.0997 0.0610 -1.0000 -1.0000 2609724 1595352388.00 151.6840 59.9976 32.0000 1.9544 1.9560 402.8312 403.2232 0.0611 -1.0000 -1.0000 2610514 1595352388.10 151.6840 59.9976 32.0000 1.9522 1.9537 403.1095 403.5021 0.0610 -1.0000 -1.0000 2610574 1595352388.20 151.6840 59.9976 32.0000 1.9511 1.9526 403.1964 403.5889 0.0611 -1.0000 -1.0000 2610644 1595352388.30 151.6840 59.9976 32.0000 1.9535 1.9551 403.2068 403.5987 0.0610 -1.0000 -1.0000 2610754 1595352388.40 151.6840 59.9976 32.0000 1.9556 1.9571 403.1075 403.4998 0.0610 -1.0000 -1.0000 2610814 1595352388.50 151.7052 59.9976 32.0000 1.9549 1.9564 403.1485 403.5408 0.0611 -1.0000 -1.0000 2610884 1595352388.60 151.7876 59.9976 32.0000 1.9532 1.9548 403.3078 403.6994 0.0609 -1.0000 -1.0000 2610954 1595352388.70 151.7876 59.9976 32.0000 1.9531 1.9546 403.2343 403.6257 0.0609 -1.0000 -1.0000 2611024 1595352388.80 151.7876 59.9976 32.0000 1.9542 1.9558 402.9252 403.3175 0.0611 -1.0000 -1.0000 2611084 1595352388.90 151.7876 59.9976 32.0000 1.9528 1.9543 402.7422 403.1344 0.0611 -1.0000 -1.0000 2611144 1595352389.00 151.7876 59.9976 32.0000 1.9519 1.9535 402.9538 403.3453 0.0609 -1.0000 -1.0000 2611224 1595352389.10 151.7876 59.9976 32.0000 1.9508 1.9524 403.1712 403.5631 0.0610 -1.0000 -1.0000 2611284 1595352389.20 151.7876 59.9976 32.0000 1.9534 1.9550 403.1290 403.5215 0.0610 -1.0000 -1.0000 2611344 1595352389.30 151.7876 59.9976 32.0000 1.9532 1.9548 402.8989 403.2910 0.0611 -1.0000 -1.0000 2611424 1595352389.40 151.7876 59.9976 32.0000 1.9541 1.9557 402.7522 403.1443 0.0610 -1.0000 -1.0000 2611484 1595352389.50 151.7876 59.9976 32.0000 1.9532 1.9548 403.0716 403.4633 0.0609 -1.0000 -1.0000 2611544 1595352389.60 151.4582 59.9994 32.0000 1.9530 1.9545 403.3255 403.7170 0.0608 -1.0000 -1.0000 2611944 1595352389.70 151.4582 59.9994 32.0000 1.9542 1.9558 402.8717 403.2631 0.0611 -1.0000 -1.0000 2612003 1595352389.80 151.4582 59.9994 32.0000 1.9527 1.9542 402.7873 403.1792 0.0610 -1.0000 -1.0000 2612073 1595352389.90 151.4582 59.9994 32.0000 1.9514 1.9530 403.1950 403.5854 0.0609 -1.0000 -1.0000 2612143 1595352390.00 151.4582 59.9994 32.0000 1.9519 1.9535 403.2031 403.5959 0.0610 -1.0000 -1.0000 2612203 1595352390.10 151.4582 59.9994 32.0000 1.9536 1.9552 403.3164 403.7084 0.0610 -1.0000 -1.0000 2612263 1595352390.20 151.3366 59.9994 32.0000 1.9530 1.9546 403.1086 403.5007 0.0610 -1.0000 -1.0000 2612343 1595352390.30 151.3343 59.9994 32.0000 1.9533 1.9548 402.6887 403.0804 0.0611 -1.0000 -1.0000 2612403 1595352390.40 151.3343 59.9994 32.0000 1.9543 1.9558 402.8040 403.1949 0.0609 -1.0000 -1.0000 2612463 1595352390.50 151.3343 59.9994 32.0000 1.9525 1.9540 403.0083 403.4002 0.0610 -1.0000 -1.0000 2612543 1595352390.60 151.3343 59.9994 32.0000 1.9520 1.9536 403.2295 403.6228 0.0613 -1.0000 -1.0000 2612673 1595352390.70 151.3343 59.9994 32.0000 1.9550 1.9565 402.8821 403.2739 0.0611 -1.0000 -1.0000 2612743 1595352390.80 151.3343 59.9994 32.0000 1.9545 1.9561 402.7243 403.1162 0.0610 -1.0000 -1.0000 2612803 1595352390.90 151.5593 59.9994 32.0000 1.9543 1.9558 402.8977 403.2894 0.0610 -1.0000 -1.0000 2612863 1595352391.00 151.5593 59.9994 32.0000 1.9529 1.9545 403.4333 403.8263 0.0611 -1.0000 -1.0000 2612943 1595352391.10 151.5593 59.9994 32.0000 1.9516 1.9532 403.1539 403.5453 0.0609 -1.0000 -1.0000 2613712 1595352391.20 151.5593 59.9994 32.0000 1.9524 1.9540 403.0369 403.4286 0.0610 -1.0000 -1.0000 2613782 1595352391.30 151.5593 59.9994 32.0000 1.9542 1.9557 402.9236 403.3153 0.0610 -1.0000 -1.0000 2613852 1595352391.40 151.5531 59.9994 32.0000 1.9522 1.9538 402.9063 403.2983 0.0611 -1.0000 -1.0000 2613912 1595352391.50 151.3974 59.9994 32.0000 1.9519 1.9535 403.0718 403.4634 0.0610 -1.0000 -1.0000 2613972 1595352391.60 151.3974 59.9994 32.0000 1.9517 1.9533 403.2486 403.6409 0.0611 -1.0000 -1.0000 2614052 1595352391.70 151.3974 59.9994 32.0000 1.9528 1.9544 402.9143 403.3062 0.0610 -1.0000 -1.0000 2614112 1595352391.80 151.3974 59.9994 32.0000 1.9532 1.9548 403.0032 403.3949 0.0610 -1.0000 -1.0000 2614172 1595352391.90 151.3974 59.9994 32.0000 1.9525 1.9541 403.1944 403.5865 0.0610 -1.0000 -1.0000 2614252 1595352392.00 151.5074 59.9994 32.0000 1.9519 1.9535 403.1888 403.5814 0.0611 -1.0000 -1.0000 2614312 1595352392.10 151.5794 59.9994 32.0000 1.9532 1.9548 403.1240 403.5156 0.0609 -1.0000 -1.0000 2614372 1595352392.20 151.5794 59.9994 32.0000 1.9546 1.9562 402.8074 403.1991 0.0610 -1.0000 -1.0000 2614442 1595352392.30 151.5794 59.9994 32.0000 1.9541 1.9556 402.6033 402.9948 0.0610 -1.0000 -1.0000 2614512 1595352392.40 151.5794 59.9994 32.0000 1.9499 1.9515 402.9644 403.3563 0.0610 -1.0000 -1.0000 2614572 1595352392.50 151.5794 59.9994 32.0000 1.9526 1.9542 403.2248 403.6161 0.0608 -1.0000 -1.0000 2614642 1595352392.60 151.4983 59.9994 32.0000 1.9527 1.9543 403.0686 403.4607 0.0610 -1.0000 -1.0000 2614712 1595352392.70 151.4104 59.9994 32.0000 1.9530 1.9546 402.8338 403.2256 0.0610 -1.0000 -1.0000 2614782 1595352392.80 151.4104 59.9994 32.0000 1.9528 1.9543 403.0451 403.4359 0.0608 -1.0000 -1.0000 2614842 1595352392.90 151.4104 59.9994 32.0000 1.9518 1.9534 403.1892 403.5807 0.0609 -1.0000 -1.0000 2614912 1595352393.00 151.4104 59.9994 32.0000 1.9528 1.9543 403.2295 403.6219 0.0611 -1.0000 -1.0000 2614982 1595352393.10 151.4111 59.9994 32.0000 1.9532 1.9548 402.9201 403.3111 0.0609 -1.0000 -1.0000 2615052 1595352393.20 151.5213 59.9994 32.0000 1.9533 1.9549 402.7760 403.1666 0.0608 -1.0000 -1.0000 2615222 1595352393.30 151.5213 59.9994 32.0000 1.9523 1.9539 402.8928 403.2844 0.0610 -1.0000 -1.0000 2615292 1595352393.40 151.5213 59.9994 32.0000 1.9516 1.9531 403.2255 403.6182 0.0611 -1.0000 -1.0000 2615352 1595352393.50 151.5213 59.9994 32.0000 1.9531 1.9546 403.2003 403.5922 0.0609 -1.0000 -1.0000 2615432 1595352393.60 151.5213 59.9994 32.0000 1.9529 1.9544 402.7764 403.1690 0.0611 -1.0000 -1.0000 2615502 1595352393.70 151.5213 59.9994 32.0000 1.9542 1.9558 402.7615 403.1532 0.0611 -1.0000 -1.0000 2615762 1595352393.80 151.5213 59.9994 32.0000 1.9547 1.9563 402.7783 403.1702 0.0610 -1.0000 -1.0000 2615822 1595352393.90 151.4555 59.9994 32.0000 1.9523 1.9539 403.2082 403.5992 0.0608 -1.0000 -1.0000 2615902 1595352394.00 151.4511 59.9994 32.0000 1.9533 1.9548 403.1308 403.5217 0.0608 -1.0000 -1.0000 2615972 1595352394.10 151.4511 59.9994 32.0000 1.9532 1.9547 403.0445 403.4361 0.0610 -1.0000 -1.0000 2616032 1595352394.20 151.4511 59.9994 32.0000 1.9536 1.9552 402.6568 403.0474 0.0609 -1.0000 -1.0000 2616251 1595352394.30 151.4511 59.9994 32.0000 1.9518 1.9534 403.0086 403.4009 0.0611 -1.0000 -1.0000 2616312 1595352394.40 151.5315 59.9994 32.0000 1.9530 1.9545 403.2338 403.6257 0.0610 -1.0000 -1.0000 2616371 1595352394.50 151.6075 59.9994 32.0000 1.9522 1.9538 403.3507 403.7431 0.0610 -1.0000 -1.0000 2616451 1595352394.60 151.6075 59.9994 32.0000 1.9539 1.9555 402.9225 403.3145 0.0611 -1.0000 -1.0000 2616511 1595352394.70 151.6075 59.9994 32.0000 1.9534 1.9550 402.8366 403.2285 0.0611 -1.0000 -1.0000 2616701 1595352394.80 151.6075 59.9994 32.0000 1.9538 1.9553 402.9017 403.2940 0.0610 -1.0000 -1.0000 2616761 1595352394.90 151.6075 59.9994 32.0000 1.9508 1.9524 403.1440 403.5359 0.0610 -1.0000 -1.0000 2616821 1595352395.00 151.4600 60.0006 32.0000 1.9512 1.9528 402.8480 403.2411 0.0612 -1.0000 -1.0000 2616901 1595352395.10 151.4600 60.0006 32.0000 1.9515 1.9531 403.2775 403.6704 0.0612 -1.0000 -1.0000 2616961 1595352395.20 151.4600 60.0006 32.0000 1.9514 1.9529 403.1721 403.5649 0.0611 -1.0000 -1.0000 2617691 1595352395.30 151.4600 60.0006 32.0000 1.9535 1.9551 403.0938 403.4865 0.0611 -1.0000 -1.0000 2617771 1595352395.40 151.4600 60.0006 32.0000 1.9536 1.9552 402.7874 403.1783 0.0609 -1.0000 -1.0000 2617831 1595352395.50 151.4600 60.0006 32.0000 1.9525 1.9541 402.9220 403.3133 0.0610 -1.0000 -1.0000 2617901 1595352395.60 151.5880 60.0006 32.0000 1.9519 1.9535 403.0441 403.4350 0.0609 -1.0000 -1.0000 2617970 1595352395.70 151.5880 60.0006 32.0000 1.9519 1.9535 403.3129 403.7057 0.0611 -1.0000 -1.0000 2618031 1595352395.80 151.5880 60.0006 32.0000 1.9531 1.9547 403.0340 403.4260 0.0610 -1.0000 -1.0000 2618090 1595352395.90 151.5880 60.0006 32.0000 1.9544 1.9560 402.7932 403.1852 0.0610 -1.0000 -1.0000 2618170 1595352396.00 151.5880 60.0006 32.0000 1.9534 1.9550 402.7407 403.1326 0.0611 -1.0000 -1.0000 2618230 1595352396.10 151.5880 60.0006 32.0000 1.9522 1.9538 403.1142 403.5066 0.0611 -1.0000 -1.0000 2618290 1595352396.20 151.5880 60.0006 32.0000 1.9517 1.9532 403.2392 403.6321 0.0610 -1.0000 -1.0000 2618370 1595352396.30 151.5880 60.0006 32.0000 1.9543 1.9559 403.0630 403.4545 0.0610 -1.0000 -1.0000 2618430 1595352396.40 151.5880 60.0006 32.0000 1.9535 1.9551 402.6769 403.0680 0.0609 -1.0000 -1.0000 2618490 1595352396.50 151.5880 60.0006 32.0000 1.9516 1.9532 402.7961 403.1876 0.0609 -1.0000 -1.0000 2618560 1595352396.60 151.5880 60.0006 32.0000 1.9514 1.9529 403.1698 403.5618 0.0611 -1.0000 -1.0000 2618630 1595352396.70 151.4463 60.0006 32.0000 1.9519 1.9535 403.2153 403.6075 0.0610 -1.0000 -1.0000 2618700 1595352396.80 151.4463 60.0006 32.0000 1.9523 1.9539 402.9568 403.3478 0.0609 -1.0000 -1.0000 2618790 1595352396.90 151.4463 60.0006 32.0000 1.9551 1.9567 402.7636 403.1550 0.0609 -1.0000 -1.0000 2618860 1595352397.00 151.4463 60.0006 32.0000 1.9547 1.9563 402.7268 403.1187 0.0609 -1.0000 -1.0000 2618930 1595352397.10 151.4463 60.0006 32.0000 1.9529 1.9544 402.9492 403.3402 0.0610 -1.0000 -1.0000 2618990 1595352397.20 151.5958 60.0006 32.0000 1.9532 1.9548 403.0219 403.4130 0.0608 -1.0000 -1.0000 2619060 1595352397.30 151.5958 60.0006 32.0000 1.9537 1.9553 403.1422 403.5344 0.0610 -1.0000 -1.0000 2619130 1595352397.40 151.5958 60.0006 32.0000 1.9544 1.9560 402.8778 403.2686 0.0609 -1.0000 -1.0000 2619200 1595352397.50 151.5958 60.0006 32.0000 1.9529 1.9545 402.9763 403.3690 0.0612 -1.0000 -1.0000 2619270 1595352397.60 151.5958 60.0006 32.0000 1.9520 1.9536 403.1850 403.5784 0.0611 -1.0000 -1.0000 2619340 1595352397.70 151.5958 60.0006 32.0000 1.9523 1.9539 403.1767 403.5700 0.0613 -1.0000 -1.0000 2619400 1595352397.80 151.7162 60.0006 32.0000 1.9542 1.9558 402.9291 403.3214 0.0611 -1.0000 -1.0000 2620100 1595352397.90 151.7162 60.0006 32.0000 1.9551 1.9567 402.8672 403.2587 0.0609 -1.0000 -1.0000 2620170 1595352398.00 151.7162 60.0006 32.0000 1.9539 1.9555 402.9244 403.3163 0.0611 -1.0000 -1.0000 2620240 1595352398.10 151.7162 60.0006 32.0000 1.9531 1.9547 403.3868 403.7782 0.0609 -1.0000 -1.0000 2620299 1595352398.20 151.7162 60.0006 32.0000 1.9540 1.9556 403.2371 403.6299 0.0612 -1.0000 -1.0000 2620369 1595352398.30 151.7162 60.0006 32.0000 1.9541 1.9556 402.8790 403.2710 0.0610 -1.0000 -1.0000 2620440 1595352398.40 151.7162 60.0006 32.0000 1.9546 1.9562 403.1097 403.5023 0.0610 -1.0000 -1.0000 2620500 1595352398.50 151.7162 60.0006 32.0000 1.9524 1.9539 403.2604 403.6521 0.0610 -1.0000 -1.0000 2620569 1595352398.60 151.7162 60.0006 32.0000 1.9547 1.9563 403.0240 403.4154 0.0609 -1.0000 -1.0000 2620639 1595352398.70 151.7162 60.0006 32.0000 1.9564 1.9579 402.7527 403.1433 0.0608 -1.0000 -1.0000 2620709 1595352398.80 151.7162 60.0006 32.0000 1.9539 1.9554 402.7459 403.1366 0.0609 -1.0000 -1.0000 2621289 1595352398.90 151.6195 60.0006 32.0000 1.9530 1.9545 403.0672 403.4591 0.0610 -1.0000 -1.0000 2621359 1595352399.00 151.3062 60.0006 32.0000 1.9516 1.9531 403.1003 403.4923 0.0610 -1.0000 -1.0000 2621429 1595352399.10 151.3062 60.0006 32.0000 1.9524 1.9539 402.9336 403.3256 0.0610 -1.0000 -1.0000 2621489 1595352399.20 151.3062 60.0006 32.0000 1.9553 1.9569 402.6925 403.0833 0.0608 -1.0000 -1.0000 2621549 1595352399.30 151.3062 60.0006 32.0000 1.9541 1.9557 402.7589 403.1491 0.0608 -1.0000 -1.0000 2621629 1595352399.40 151.3062 60.0006 32.0000 1.9532 1.9547 403.3060 403.6989 0.0611 -1.0000 -1.0000 2621689 1595352399.50 151.5671 60.0006 32.0000 1.9519 1.9535 403.3267 403.7191 0.0610 -1.0000 -1.0000 2621749 1595352399.60 151.5671 60.0006 32.0000 1.9543 1.9559 403.2817 403.6736 0.0609 -1.0000 -1.0000 2621829 1595352399.70 151.5671 60.0006 32.0000 1.9545 1.9560 402.9852 403.3762 0.0609 -1.0000 -1.0000 2621889 1595352399.80 151.5671 60.0006 32.0000 1.9540 1.9555 403.0026 403.3949 0.0611 -1.0000 -1.0000 2622448 1595352399.90 151.5671 60.0006 32.0000 1.9521 1.9537 403.2012 403.5932 0.0610 -1.0000 -1.0000 2622528 1595352400.00 151.6305 60.0001 32.0000 1.9535 1.9551 403.3218 403.7138 0.0610 -1.0000 -1.0000 2622588 1595352400.10 151.6860 59.9997 32.0000 1.9539 1.9555 403.0210 403.4124 0.0609 -1.0000 -1.0000 2622648 1595352400.20 151.6860 59.9997 32.0000 1.9535 1.9551 402.9662 403.3574 0.0609 -1.0000 -1.0000 2622728 1595352400.30 151.6860 59.9997 32.0000 1.9538 1.9553 403.0241 403.4159 0.0610 -1.0000 -1.0000 2622788 1595352400.40 151.6860 59.9997 32.0000 1.9537 1.9553 402.7756 403.1675 0.0610 -1.0000 -1.0000 2622848 1595352400.50 151.6860 59.9997 32.0000 1.9533 1.9548 402.9639 403.3562 0.0612 -1.0000 -1.0000 2622918 1595352400.60 151.6860 59.9997 32.0000 1.9523 1.9538 403.0861 403.4781 0.0610 -1.0000 -1.0000 2622988 1595352400.70 151.6860 59.9997 32.0000 1.9531 1.9547 402.7972 403.1883 0.0609 -1.0000 -1.0000 2623058 1595352400.80 151.6860 59.9997 32.0000 1.9538 1.9553 402.9107 403.3022 0.0611 -1.0000 -1.0000 2623118 1595352400.90 151.6860 59.9997 32.0000 1.9525 1.9541 403.1599 403.5519 0.0610 -1.0000 -1.0000 2623188 1595352401.00 151.6860 59.9997 32.0000 1.9521 1.9536 403.1483 403.5400 0.0609 -1.0000 -1.0000 2623268 1595352401.10 151.6860 59.9997 32.0000 1.9513 1.9528 403.2666 403.6581 0.0610 -1.0000 -1.0000 2623328 1595352401.20 151.6280 59.9997 32.0000 1.9521 1.9537 402.9472 403.3384 0.0609 -1.0000 -1.0000 2623388 1595352401.30 151.6280 59.9997 32.0000 1.9534 1.9550 402.7055 403.0961 0.0609 -1.0000 -1.0000 2623468 1595352401.40 151.6280 59.9997 32.0000 1.9522 1.9538 402.8296 403.2197 0.0608 -1.0000 -1.0000 2623528 1595352401.50 151.6280 59.9997 32.0000 1.9526 1.9541 402.9908 403.3824 0.0609 -1.0000 -1.0000 2623588 1595352401.60 151.6280 59.9997 32.0000 1.9508 1.9523 403.1632 403.5547 0.0610 -1.0000 -1.0000 2623658 1595352401.70 151.6280 59.9997 32.0000 1.9535 1.9551 402.7407 403.1325 0.0610 -1.0000 -1.0000 2623728 1595352401.80 151.6280 59.9997 32.0000 1.9542 1.9558 402.7854 403.1772 0.0611 -1.0000 -1.0000 2623788 1595352401.90 151.6280 59.9997 32.0000 1.9527 1.9543 403.0580 403.4503 0.0610 -1.0000 -1.0000 2624238 1595352402.00 151.6280 59.9997 32.0000 1.9514 1.9530 403.2254 403.6161 0.0608 -1.0000 -1.0000 2624297 1595352402.10 151.6280 59.9997 32.0000 1.9541 1.9556 403.2165 403.6095 0.0611 -1.0000 -1.0000 2624357 1595352402.20 151.6280 59.9997 32.0000 1.9552 1.9568 402.9592 403.3514 0.0610 -1.0000 -1.0000 2624427 1595352402.30 151.6224 59.9997 32.0000 1.9529 1.9545 402.6752 403.0659 0.0609 -1.0000 -1.0000 2624497 1595352402.40 151.5988 59.9997 32.0000 1.9531 1.9546 403.0831 403.4746 0.0609 -1.0000 -1.0000 2624557 1595352402.50 151.5988 59.9997 32.0000 1.9518 1.9533 403.1742 403.5670 0.0612 -1.0000 -1.0000 2624627 1595352402.60 151.5988 59.9997 32.0000 1.9542 1.9558 403.0520 403.4439 0.0610 -1.0000 -1.0000 2624697 1595352402.70 151.5988 59.9997 32.0000 1.9544 1.9559 403.0248 403.4167 0.0610 -1.0000 -1.0000 2624767 1595352402.80 151.5988 59.9997 32.0000 1.9523 1.9539 403.2405 403.6325 0.0610 -1.0000 -1.0000 2624827 1595352402.90 151.5988 59.9997 32.0000 1.9527 1.9543 403.1565 403.5488 0.0610 -1.0000 -1.0000 2624887 1595352403.00 151.4366 59.9997 32.0000 1.9529 1.9545 402.8668 403.2578 0.0609 -1.0000 -1.0000 2624967 1595352403.10 151.4785 59.9997 32.0000 1.9528 1.9544 402.7165 403.1079 0.0610 -1.0000 -1.0000 2625027 1595352403.20 151.6075 59.9997 32.0000 1.9531 1.9546 402.8334 403.2248 0.0610 -1.0000 -1.0000 2625087 1595352403.30 151.6075 59.9997 32.0000 1.9526 1.9542 403.1775 403.5698 0.0611 -1.0000 -1.0000 2625157 1595352403.40 151.6075 59.9997 32.0000 1.9518 1.9534 403.2667 403.6598 0.0611 -1.0000 -1.0000 2625437 1595352403.50 151.5196 59.9997 32.0000 1.9529 1.9545 403.0266 403.4180 0.0609 -1.0000 -1.0000 2625507 1595352403.60 151.5027 59.9997 32.0000 1.9533 1.9548 402.8598 403.2510 0.0610 -1.0000 -1.0000 2625577 1595352403.70 151.5027 59.9997 32.0000 1.9534 1.9550 402.8269 403.2194 0.0611 -1.0000 -1.0000 2625637 1595352403.80 151.5027 59.9997 32.0000 1.9519 1.9534 403.1156 403.5075 0.0610 -1.0000 -1.0000 2625697 1595352403.90 151.5027 59.9997 32.0000 1.9518 1.9534 403.1747 403.5668 0.0610 -1.0000 -1.0000 2625777 1595352404.00 151.5027 59.9997 32.0000 1.9522 1.9537 403.0003 403.3934 0.0611 -1.0000 -1.0000 2626056 1595352404.10 151.5027 59.9997 32.0000 1.9536 1.9551 402.6912 403.0807 0.0606 -1.0000 -1.0000 2626126 1595352404.20 151.5027 59.9997 32.0000 1.9529 1.9545 402.9014 403.2914 0.0608 -1.0000 -1.0000 2626197 1595352404.30 151.5027 59.9997 32.0000 1.9517 1.9533 403.2126 403.6045 0.0611 -1.0000 -1.0000 2626266 1595352404.40 151.5027 59.9997 32.0000 1.9525 1.9541 403.2654 403.6584 0.0611 -1.0000 -1.0000 2626326 1595352404.50 151.5027 59.9997 32.0000 1.9539 1.9555 403.1754 403.5686 0.0612 -1.0000 -1.0000 2626466 1595352404.60 151.5027 59.9997 32.0000 1.9549 1.9564 402.8110 403.2028 0.0610 -1.0000 -1.0000 2626526 1595352404.70 151.5097 59.9997 32.0000 1.9544 1.9559 402.9487 403.3407 0.0610 -1.0000 -1.0000 2626596 1595352404.80 151.5124 59.9997 32.0000 1.9526 1.9542 403.1903 403.5818 0.0609 -1.0000 -1.0000 2626656 1595352404.90 151.5124 59.9997 32.0000 1.9529 1.9544 402.9685 403.3608 0.0612 -1.0000 -1.0000 2626726 1595352405.00 151.5124 59.9997 32.0000 1.9525 1.9541 402.8140 403.2070 0.0612 -1.0000 -1.0000 2626976 1595352405.10 151.5124 59.9997 32.0000 1.9527 1.9542 402.7427 403.1343 0.0609 -1.0000 -1.0000 2627046 1595352405.20 151.5363 59.9996 32.0000 1.9524 1.9539 402.8863 403.2781 0.0611 -1.0000 -1.0000 2627106 1595352405.30 151.4410 59.9996 32.0000 1.9518 1.9533 403.2538 403.6462 0.0611 -1.0000 -1.0000 2627186 1595352405.40 151.4410 59.9996 32.0000 1.9530 1.9546 403.1874 403.5796 0.0610 -1.0000 -1.0000 2627246 1595352405.50 151.4410 59.9996 32.0000 1.9526 1.9541 402.8647 403.2567 0.0611 -1.0000 -1.0000 2627446 1595352405.60 151.4410 59.9996 32.0000 1.9546 1.9561 402.8808 403.2726 0.0610 -1.0000 -1.0000 2627516 1595352405.70 151.4410 59.9996 32.0000 1.9514 1.9530 403.1653 403.5572 0.0610 -1.0000 -1.0000 2627586 1595352405.80 151.4144 59.9996 32.0000 1.9519 1.9535 403.3646 403.7574 0.0611 -1.0000 -1.0000 2627646 1595352405.90 151.4087 59.9996 32.0000 1.9528 1.9543 403.2892 403.6817 0.0611 -1.0000 -1.0000 2627716 1595352406.00 151.4087 59.9996 32.0000 1.9528 1.9544 402.9517 403.3440 0.0611 -1.0000 -1.0000 2628205 1595352406.10 151.4087 59.9996 32.0000 1.9541 1.9557 402.7129 403.1041 0.0610 -1.0000 -1.0000 2628265 1595352406.20 151.4087 59.9996 32.0000 1.9536 1.9551 402.7958 403.1883 0.0612 -1.0000 -1.0000 2628335 1595352406.30 151.4087 59.9996 32.0000 1.9533 1.9549 403.2238 403.6164 0.0611 -1.0000 -1.0000 2628405 1595352406.40 151.4087 59.9996 32.0000 1.9531 1.9547 403.3542 403.7472 0.0611 -1.0000 -1.0000 2628465 1595352406.50 151.4087 59.9996 32.0000 1.9524 1.9540 403.0588 403.4507 0.0610 -1.0000 -1.0000 2628705 1595352406.60 151.5532 59.9996 32.0000 1.9544 1.9560 402.7610 403.1527 0.0610 -1.0000 -1.0000 2628765 1595352406.70 151.5175 59.9996 32.0000 1.9534 1.9549 402.9383 403.3301 0.0610 -1.0000 -1.0000 2628835 1595352406.80 151.5175 59.9996 32.0000 1.9524 1.9539 403.2486 403.6415 0.0612 -1.0000 -1.0000 2628895 1595352406.90 151.5175 59.9996 32.0000 1.9518 1.9533 403.1216 403.5144 0.0610 -1.0000 -1.0000 2628955 1595352407.00 151.4972 59.9996 32.0000 1.9540 1.9556 403.1454 403.5368 0.0610 -1.0000 -1.0000 2629035 1595352407.10 151.4972 59.9996 32.0000 1.9551 1.9566 402.8680 403.2604 0.0611 -1.0000 -1.0000 2629175 1595352407.20 151.4972 59.9996 32.0000 1.9543 1.9558 403.1436 403.5350 0.0609 -1.0000 -1.0000 2629245 1595352407.30 151.4972 59.9996 32.0000 1.9546 1.9561 403.3803 403.7730 0.0611 -1.0000 -1.0000 2629315 1595352407.40 151.4964 59.9996 32.0000 1.9525 1.9541 403.2770 403.6697 0.0611 -1.0000 -1.0000 2629375 1595352407.50 151.4870 59.9996 32.0000 1.9535 1.9551 402.7593 403.1517 0.0611 -1.0000 -1.0000 2629435 1595352407.60 151.4870 59.9996 32.0000 1.9546 1.9562 402.7281 403.1200 0.0611 -1.0000 -1.0000 2629515 1595352407.70 151.4870 59.9996 32.0000 1.9529 1.9545 403.0658 403.4574 0.0610 -1.0000 -1.0000 2629575 1595352407.80 151.4870 59.9996 32.0000 1.9498 1.9513 403.0975 403.4905 0.0611 -1.0000 -1.0000 2629635 1595352407.90 151.4870 59.9996 32.0000 1.9506 1.9522 403.0919 403.4835 0.0609 -1.0000 -1.0000 2629705 1595352408.00 151.4870 59.9996 32.0000 1.9528 1.9544 403.1014 403.4926 0.0609 -1.0000 -1.0000 2629775 1595352408.10 151.4978 59.9996 32.0000 1.9517 1.9533 402.8781 403.2698 0.0610 -1.0000 -1.0000 2630214 1595352408.20 151.4978 59.9996 32.0000 1.9530 1.9545 402.9950 403.3866 0.0609 -1.0000 -1.0000 2630294 1595352408.30 151.4978 59.9996 32.0000 1.9525 1.9540 403.2150 403.6060 0.0608 -1.0000 -1.0000 2630354 1595352408.40 151.4978 59.9996 32.0000 1.9506 1.9521 403.1462 403.5375 0.0609 -1.0000 -1.0000 2630414 1595352408.50 151.4978 59.9996 32.0000 1.9521 1.9537 403.2585 403.6506 0.0610 -1.0000 -1.0000 2630484 1595352408.60 151.4978 59.9996 32.0000 1.9546 1.9561 402.9716 403.3624 0.0609 -1.0000 -1.0000 2630824 1595352408.70 151.6217 59.9996 32.0000 1.9548 1.9563 402.7212 403.1130 0.0611 -1.0000 -1.0000 2630914 1595352408.80 151.6217 59.9996 32.0000 1.9544 1.9559 403.2242 403.6146 0.0609 -1.0000 -1.0000 2630974 1595352408.90 151.6217 59.9996 32.0000 1.9537 1.9553 403.2446 403.6370 0.0610 -1.0000 -1.0000 2631044 1595352409.00 151.6217 59.9996 32.0000 1.9534 1.9549 402.9439 403.3345 0.0608 -1.0000 -1.0000 2631124 1595352409.10 151.6217 59.9996 32.0000 1.9527 1.9543 402.7442 403.1358 0.0610 -1.0000 -1.0000 2631304 1595352409.20 151.6217 59.9996 32.0000 1.9539 1.9555 402.7309 403.1222 0.0609 -1.0000 -1.0000 2631374 1595352409.30 151.4741 59.9996 32.0000 1.9529 1.9544 403.1875 403.5798 0.0611 -1.0000 -1.0000 2631444 1595352409.40 151.4741 59.9996 32.0000 1.9517 1.9533 403.1283 403.5200 0.0609 -1.0000 -1.0000 2631504 1595352409.50 151.4741 59.9996 32.0000 1.9522 1.9537 403.0679 403.4596 0.0610 -1.0000 -1.0000 2631564 1595352409.60 151.4741 59.9996 32.0000 1.9533 1.9549 402.6111 403.0025 0.0610 -1.0000 -1.0000 2631793 1595352409.70 151.4741 59.9996 32.0000 1.9502 1.9518 402.9465 403.3378 0.0610 -1.0000 -1.0000 2631853 1595352409.80 151.4593 59.9997 32.0000 1.9525 1.9540 403.2125 403.6051 0.0611 -1.0000 -1.0000 2631924 1595352409.90 151.3761 60.0001 32.0000 1.9519 1.9535 403.3221 403.7136 0.0609 -1.0000 -1.0000 2631993 1595352410.00 151.3761 60.0001 32.0000 1.9551 1.9567 403.0947 403.4858 0.0609 -1.0000 -1.0000 2632053 1595352410.10 151.3761 60.0001 32.0000 1.9535 1.9551 402.7762 403.1661 0.0607 -1.0000 -1.0000 2632493 1595352410.20 151.3761 60.0001 32.0000 1.9526 1.9541 403.1296 403.5212 0.0610 -1.0000 -1.0000 2632573 1595352410.30 151.3761 60.0001 32.0000 1.9529 1.9545 403.2246 403.6173 0.0611 -1.0000 -1.0000 2632633 1595352410.40 151.3761 60.0001 32.0000 1.9541 1.9557 402.8805 403.2717 0.0609 -1.0000 -1.0000 2632693 1595352410.50 151.3761 60.0001 32.0000 1.9541 1.9557 402.7166 403.1086 0.0611 -1.0000 -1.0000 2632763 1595352410.60 151.4770 60.0001 32.0000 1.9515 1.9531 403.1258 403.5177 0.0609 -1.0000 -1.0000 2632833 1595352410.70 151.4770 60.0001 32.0000 1.9522 1.9537 403.2530 403.6447 0.0610 -1.0000 -1.0000 2632903 1595352410.80 151.4770 60.0001 32.0000 1.9516 1.9532 403.1457 403.5381 0.0610 -1.0000 -1.0000 2632963 1595352410.90 151.4770 60.0001 32.0000 1.9536 1.9552 402.8867 403.2797 0.0613 -1.0000 -1.0000 2633023 1595352411.00 151.4770 60.0001 32.0000 1.9542 1.9557 402.7913 403.1819 0.0609 -1.0000 -1.0000 2633103 1595352411.10 151.3886 60.0001 32.0000 1.9564 1.9579 402.8683 403.2597 0.0609 -1.0000 -1.0000 2633183 1595352411.20 151.3499 60.0001 32.0000 1.9528 1.9544 403.0325 403.4256 0.0612 -1.0000 -1.0000 2633263 1595352411.30 151.3499 60.0001 32.0000 1.9529 1.9545 403.1215 403.5141 0.0611 -1.0000 -1.0000 2633333 1595352411.40 151.3499 60.0001 32.0000 1.9518 1.9534 403.2034 403.5955 0.0610 -1.0000 -1.0000 2633393 1595352411.50 151.3499 60.0001 32.0000 1.9531 1.9547 402.8287 403.2194 0.0609 -1.0000 -1.0000 2633453 1595352411.60 151.3499 60.0001 32.0000 1.9547 1.9563 402.7169 403.1089 0.0611 -1.0000 -1.0000 2633533 1595352411.70 151.6740 60.0001 32.0000 1.9531 1.9547 402.8895 403.2823 0.0612 -1.0000 -1.0000 2633713 1595352411.80 151.6740 60.0001 32.0000 1.9534 1.9550 403.2368 403.6293 0.0611 -1.0000 -1.0000 2633772 1595352411.90 151.6740 60.0001 32.0000 1.9520 1.9535 403.2004 403.5931 0.0611 -1.0000 -1.0000 2633842 1595352412.00 151.6740 60.0001 32.0000 1.9538 1.9554 402.9708 403.3636 0.0612 -1.0000 -1.0000 2633902 1595352412.10 151.6740 60.0001 32.0000 1.9548 1.9564 402.7220 403.1141 0.0611 -1.0000 -1.0000 2633972 1595352412.20 151.6740 60.0001 32.0000 1.9525 1.9540 403.0635 403.4558 0.0610 -1.0000 -1.0000 2634212 1595352412.30 151.6189 60.0001 32.0000 1.9522 1.9537 403.2585 403.6514 0.0611 -1.0000 -1.0000 2634272 1595352412.40 151.4259 60.0001 32.0000 1.9531 1.9547 403.1035 403.4952 0.0611 -1.0000 -1.0000 2634342 1595352412.50 151.4259 60.0001 32.0000 1.9543 1.9558 402.9686 403.3612 0.0611 -1.0000 -1.0000 2634412 1595352412.60 151.4259 60.0001 32.0000 1.9531 1.9547 403.0863 403.4783 0.0610 -1.0000 -1.0000 2634472 1595352412.70 151.4259 60.0001 32.0000 1.9517 1.9532 403.2906 403.6833 0.0611 -1.0000 -1.0000 2634712 1595352412.80 151.4259 60.0001 32.0000 1.9534 1.9549 403.2409 403.6327 0.0609 -1.0000 -1.0000 2634772 1595352412.90 151.6808 60.0001 32.0000 1.9546 1.9561 402.7682 403.1610 0.0611 -1.0000 -1.0000 2634842 1595352413.00 151.6808 60.0001 32.0000 1.9544 1.9559 402.8768 403.2677 0.0609 -1.0000 -1.0000 2634912 1595352413.10 151.6808 60.0001 32.0000 1.9529 1.9545 403.1936 403.5861 0.0611 -1.0000 -1.0000 2634972 1595352413.20 151.6808 60.0001 32.0000 1.9511 1.9526 403.3548 403.7485 0.0612 -1.0000 -1.0000 2635732 1595352413.30 151.6808 60.0001 32.0000 1.9523 1.9539 403.1090 403.5014 0.0610 -1.0000 -1.0000 2635812 1595352413.40 151.5211 60.0001 32.0000 1.9529 1.9544 402.8088 403.2012 0.0611 -1.0000 -1.0000 2635872 1595352413.50 151.4856 60.0001 32.0000 1.9525 1.9540 402.6205 403.0122 0.0611 -1.0000 -1.0000 2635932 1595352413.60 151.4856 60.0001 32.0000 1.9527 1.9542 402.9744 403.3658 0.0608 -1.0000 -1.0000 2636011 1595352413.70 151.4856 60.0001 32.0000 1.9527 1.9543 403.3301 403.7218 0.0610 -1.0000 -1.0000 2636071 1595352413.80 151.4856 60.0001 32.0000 1.9522 1.9537 403.0561 403.4481 0.0610 -1.0000 -1.0000 2636132 1595352413.90 151.4856 60.0001 32.0000 1.9537 1.9553 402.8917 403.2822 0.0608 -1.0000 -1.0000 2636202 1595352414.00 151.3378 60.0001 32.0000 1.9520 1.9535 402.8511 403.2423 0.0610 -1.0000 -1.0000 2636271 1595352414.10 151.3378 60.0001 32.0000 1.9519 1.9534 403.1981 403.5907 0.0611 -1.0000 -1.0000 2636331 1595352414.20 151.3378 60.0001 32.0000 1.9515 1.9531 403.3639 403.7565 0.0611 -1.0000 -1.0000 2636511 1595352414.30 151.3378 60.0001 32.0000 1.9526 1.9541 403.1473 403.5407 0.0612 -1.0000 -1.0000 2636571 1595352414.40 151.3378 60.0001 32.0000 1.9531 1.9546 402.8911 403.2825 0.0609 -1.0000 -1.0000 2636631 1595352414.50 151.3378 60.0001 32.0000 1.9546 1.9561 402.7269 403.1204 0.0613 -1.0000 -1.0000 2636701 1595352414.60 151.3259 60.0013 32.0000 1.9536 1.9552 403.1562 403.5479 0.0610 -1.0000 -1.0000 2636761 1595352414.70 151.3259 60.0013 32.0000 1.9529 1.9545 403.2918 403.6844 0.0611 -1.0000 -1.0000 2636971 1595352414.80 151.3259 60.0013 32.0000 1.9544 1.9560 402.8757 403.2679 0.0610 -1.0000 -1.0000 2637031 1595352414.90 151.3259 60.0013 32.0000 1.9547 1.9563 403.0285 403.4190 0.0608 -1.0000 -1.0000 2637091 1595352415.00 151.3259 60.0013 32.0000 1.9534 1.9549 403.3064 403.6976 0.0609 -1.0000 -1.0000 2637171 1595352415.10 151.3259 60.0013 32.0000 1.9528 1.9544 403.2626 403.6551 0.0610 -1.0000 -1.0000 2637231 1595352415.20 151.3259 60.0013 32.0000 1.9534 1.9549 402.9705 403.3620 0.0609 -1.0000 -1.0000 2637471 1595352415.30 151.3259 60.0013 32.0000 1.9541 1.9556 402.7594 403.1511 0.0610 -1.0000 -1.0000 2637541 1595352415.40 151.3259 60.0013 32.0000 1.9534 1.9549 402.7453 403.1369 0.0610 -1.0000 -1.0000 2637601 1595352415.50 151.3259 60.0013 32.0000 1.9523 1.9538 403.1040 403.4955 0.0609 -1.0000 -1.0000 2637671 1595352415.60 151.3259 60.0013 32.0000 1.9534 1.9550 403.2448 403.6356 0.0608 -1.0000 -1.0000 2637741 1595352415.70 151.4273 60.0013 32.0000 1.9514 1.9530 403.1484 403.5403 0.0610 -1.0000 -1.0000 2637801 1595352415.80 151.4273 60.0013 32.0000 1.9540 1.9556 402.7620 403.1536 0.0610 -1.0000 -1.0000 2637980 1595352415.90 151.4273 60.0013 32.0000 1.9526 1.9541 403.1927 403.5840 0.0610 -1.0000 -1.0000 2638050 1595352416.00 151.4273 60.0013 32.0000 1.9519 1.9535 403.1865 403.5794 0.0611 -1.0000 -1.0000 2638110 1595352416.10 151.4273 60.0013 32.0000 1.9530 1.9546 403.0424 403.4350 0.0611 -1.0000 -1.0000 2638180 1595352416.20 151.3509 60.0013 32.0000 1.9522 1.9538 402.8637 403.2561 0.0611 -1.0000 -1.0000 2638250 1595352416.30 151.2962 60.0013 32.0000 1.9531 1.9547 402.7268 403.1180 0.0609 -1.0000 -1.0000 2638580 1595352416.40 151.2962 60.0013 32.0000 1.9513 1.9528 402.9472 403.3378 0.0609 -1.0000 -1.0000 2638640 1595352416.50 151.2962 60.0013 32.0000 1.9514 1.9530 403.1230 403.5147 0.0609 -1.0000 -1.0000 2638710 1595352416.60 151.2962 60.0013 32.0000 1.9539 1.9554 403.0289 403.4207 0.0610 -1.0000 -1.0000 2638770 1595352416.70 151.2962 60.0013 32.0000 1.9544 1.9560 403.0383 403.4313 0.0611 -1.0000 -1.0000 2638850 1595352416.80 151.5156 60.0013 32.0000 1.9534 1.9550 402.8628 403.2551 0.0611 -1.0000 -1.0000 2639220 1595352416.90 151.5156 60.0013 32.0000 1.9525 1.9540 402.8319 403.2241 0.0611 -1.0000 -1.0000 2639280 1595352417.00 151.5156 60.0013 32.0000 1.9534 1.9550 403.3270 403.7196 0.0612 -1.0000 -1.0000 2639360 1595352417.10 151.5156 60.0013 32.0000 1.9551 1.9567 403.1364 403.5295 0.0611 -1.0000 -1.0000 2639420 1595352417.20 151.5156 60.0013 32.0000 1.9556 1.9572 402.8124 403.2049 0.0611 -1.0000 -1.0000 2639480 1595352417.30 151.2756 60.0013 32.0000 1.9532 1.9548 403.0317 403.4241 0.0611 -1.0000 -1.0000 2639720 1595352417.40 151.2560 60.0013 32.0000 1.9523 1.9539 403.3634 403.7561 0.0611 -1.0000 -1.0000 2639790 1595352417.50 151.2560 60.0013 32.0000 1.9522 1.9537 402.9257 403.3176 0.0611 -1.0000 -1.0000 2639849 1595352417.60 151.2560 60.0013 32.0000 1.9527 1.9543 402.7089 403.1020 0.0612 -1.0000 -1.0000 2639920 1595352417.70 151.2560 60.0013 32.0000 1.9526 1.9542 403.0260 403.4179 0.0610 -1.0000 -1.0000 2639979 1595352417.80 151.2844 60.0013 32.0000 1.9529 1.9545 403.1780 403.5711 0.0612 -1.0000 -1.0000 2640049 1595352417.90 151.6811 60.0013 32.0000 1.9517 1.9533 403.3015 403.6939 0.0610 -1.0000 -1.0000 2640119 1595352418.00 151.6811 60.0013 32.0000 1.9531 1.9546 403.2179 403.6108 0.0611 -1.0000 -1.0000 2640179 1595352418.10 151.6811 60.0013 32.0000 1.9541 1.9557 402.9675 403.3585 0.0609 -1.0000 -1.0000 2640249 1595352418.20 151.6811 60.0013 32.0000 1.9515 1.9530 403.0923 403.4840 0.0610 -1.0000 -1.0000 2640319 1595352418.30 151.6811 60.0013 32.0000 1.9522 1.9537 403.2498 403.6416 0.0609 -1.0000 -1.0000 2640379 1595352418.40 151.6760 60.0013 32.0000 1.9525 1.9540 403.2291 403.6212 0.0610 -1.0000 -1.0000 2640449 1595352418.50 151.6754 60.0013 32.0000 1.9530 1.9545 403.0731 403.4642 0.0609 -1.0000 -1.0000 2640519 1595352418.60 151.6754 60.0013 32.0000 1.9534 1.9550 402.7477 403.1380 0.0608 -1.0000 -1.0000 2640579 1595352418.70 151.6754 60.0013 32.0000 1.9540 1.9555 402.7291 403.1211 0.0612 -1.0000 -1.0000 2640659 1595352418.80 151.6754 60.0013 32.0000 1.9537 1.9553 403.1935 403.5867 0.0611 -1.0000 -1.0000 2640979 1595352418.90 151.6630 60.0013 32.0000 1.9533 1.9549 403.2186 403.6091 0.0609 -1.0000 -1.0000 2641039 1595352419.00 151.3153 60.0013 32.0000 1.9532 1.9547 403.1167 403.5091 0.0610 -1.0000 -1.0000 2641119 1595352419.10 151.3153 60.0013 32.0000 1.9529 1.9545 402.5967 402.9877 0.0609 -1.0000 -1.0000 2641179 1595352419.20 151.3153 60.0013 32.0000 1.9517 1.9532 403.3321 403.7242 0.0610 -1.0000 -1.0000 2641239 1595352419.30 151.3153 60.0013 32.0000 1.9526 1.9542 403.1853 403.5778 0.0611 -1.0000 -1.0000 2641309 1595352419.40 151.3153 60.0013 32.0000 1.9544 1.9560 402.9792 403.3707 0.0609 -1.0000 -1.0000 2641499 1595352419.50 151.4944 60.0013 32.0000 1.9542 1.9558 402.8519 403.2436 0.0610 -1.0000 -1.0000 2641559 1595352419.60 151.4944 60.0013 32.0000 1.9535 1.9551 403.1868 403.5790 0.0610 -1.0000 -1.0000 2641629 1595352419.70 151.4944 60.0013 32.0000 1.9507 1.9523 403.3147 403.7073 0.0610 -1.0000 -1.0000 2641688 1595352419.80 151.4944 60.0013 32.0000 1.9495 1.9510 403.1841 403.5754 0.0610 -1.0000 -1.0000 2641759 1595352419.90 151.4944 60.0013 32.0000 1.9513 1.9528 402.9961 403.3881 0.0610 -1.0000 -1.0000 2641828 1595352420.00 151.3601 60.0008 32.0000 1.9538 1.9554 402.8251 403.2177 0.0611 -1.0000 -1.0000 2641888 1595352420.10 151.2479 60.0003 32.0000 1.9528 1.9544 402.8086 403.1992 0.0608 -1.0000 -1.0000 2641948 1595352420.20 151.2479 60.0003 32.0000 1.9523 1.9539 402.9206 403.3118 0.0609 -1.0000 -1.0000 2642028 1595352420.30 151.2479 60.0003 32.0000 1.9528 1.9544 403.1824 403.5741 0.0609 -1.0000 -1.0000 2642088 1595352420.40 151.2479 60.0003 32.0000 1.9536 1.9551 402.9292 403.3207 0.0610 -1.0000 -1.0000 2642208 1595352420.50 151.2479 60.0003 32.0000 1.9541 1.9557 402.8803 403.2717 0.0609 -1.0000 -1.0000 2642288 1595352420.60 151.2479 60.0003 32.0000 1.9542 1.9557 402.8518 403.2433 0.0610 -1.0000 -1.0000 2642348 1595352420.70 151.6334 60.0003 32.0000 1.9519 1.9534 403.1436 403.5352 0.0610 -1.0000 -1.0000 2642418 1595352420.80 151.7325 60.0003 32.0000 1.9526 1.9542 403.4273 403.8210 0.0612 -1.0000 -1.0000 2642488 1595352420.90 151.7325 60.0003 32.0000 1.9537 1.9552 403.3139 403.7056 0.0609 -1.0000 -1.0000 2642718 1595352421.00 151.7325 60.0003 32.0000 1.9565 1.9580 403.0429 403.4353 0.0611 -1.0000 -1.0000 2642788 1595352421.10 151.7325 60.0003 32.0000 1.9549 1.9565 402.7355 403.1268 0.0610 -1.0000 -1.0000 2642848 1595352421.20 151.7325 60.0003 32.0000 1.9533 1.9549 402.9075 403.2994 0.0610 -1.0000 -1.0000 2642908 1595352421.30 151.4919 60.0003 32.0000 1.9516 1.9532 403.2573 403.6492 0.0610 -1.0000 -1.0000 2642988 1595352421.40 151.4919 60.0003 32.0000 1.9533 1.9548 402.8562 403.2473 0.0610 -1.0000 -1.0000 2643318 1595352421.50 151.4919 60.0003 32.0000 1.9531 1.9546 402.9301 403.3222 0.0610 -1.0000 -1.0000 2643378 1595352421.60 151.4919 60.0003 32.0000 1.9514 1.9530 403.1510 403.5430 0.0611 -1.0000 -1.0000 2643458 1595352421.70 151.4919 60.0003 32.0000 1.9513 1.9528 403.3037 403.6970 0.0612 -1.0000 -1.0000 2643518 1595352421.80 151.3663 60.0003 32.0000 1.9544 1.9560 403.0629 403.4550 0.0610 -1.0000 -1.0000 2643578 1595352421.90 151.3663 60.0003 32.0000 1.9548 1.9563 402.8789 403.2703 0.0610 -1.0000 -1.0000 2643957 1595352422.00 151.3663 60.0003 32.0000 1.9561 1.9576 402.8594 403.2505 0.0609 -1.0000 -1.0000 2644027 1595352422.10 151.3663 60.0003 32.0000 1.9539 1.9555 403.1543 403.5463 0.0611 -1.0000 -1.0000 2644087 1595352422.20 151.3663 60.0003 32.0000 1.9516 1.9531 403.3467 403.7395 0.0610 -1.0000 -1.0000 2644157 1595352422.30 151.3663 60.0003 32.0000 1.9532 1.9548 403.2516 403.6437 0.0610 -1.0000 -1.0000 2644227 1595352422.40 151.3663 60.0003 32.0000 1.9542 1.9557 403.2125 403.6042 0.0609 -1.0000 -1.0000 2644457 1595352422.50 151.3663 60.0003 32.0000 1.9540 1.9556 403.0445 403.4361 0.0610 -1.0000 -1.0000 2644537 1595352422.60 151.3663 60.0003 32.0000 1.9524 1.9540 402.9947 403.3863 0.0609 -1.0000 -1.0000 2644597 1595352422.70 151.3663 60.0003 32.0000 1.9505 1.9521 403.2235 403.6157 0.0611 -1.0000 -1.0000 2644667 1595352422.80 151.3663 60.0003 32.0000 1.9501 1.9516 403.2477 403.6406 0.0611 -1.0000 -1.0000 2644727 1595352422.90 151.6195 60.0003 32.0000 1.9516 1.9532 403.0750 403.4669 0.0609 -1.0000 -1.0000 2644957 1595352423.00 151.5978 60.0003 32.0000 1.9536 1.9552 402.8294 403.2210 0.0609 -1.0000 -1.0000 2645027 1595352423.10 151.4431 60.0003 32.0000 1.9536 1.9551 402.8052 403.1966 0.0610 -1.0000 -1.0000 2645097 1595352423.20 151.4431 60.0003 32.0000 1.9539 1.9555 403.2626 403.6548 0.0610 -1.0000 -1.0000 2645157 1595352423.30 151.4431 60.0003 32.0000 1.9537 1.9552 403.4051 403.7972 0.0610 -1.0000 -1.0000 2645227 1595352423.40 151.6069 60.0003 32.0000 1.9526 1.9542 403.3594 403.7509 0.0608 -1.0000 -1.0000 2645457 1595352423.50 151.6069 60.0003 32.0000 1.9537 1.9553 403.0550 403.4461 0.0609 -1.0000 -1.0000 2645517 1595352423.60 151.6069 60.0003 32.0000 1.9525 1.9540 403.1574 403.5497 0.0611 -1.0000 -1.0000 2645586 1595352423.70 151.6069 60.0003 32.0000 1.9529 1.9545 403.2947 403.6868 0.0609 -1.0000 -1.0000 2645646 1595352423.80 151.6069 60.0003 32.0000 1.9524 1.9540 403.1853 403.5766 0.0610 -1.0000 -1.0000 2645716 1595352423.90 151.6069 60.0003 32.0000 1.9535 1.9551 402.8108 403.2034 0.0610 -1.0000 -1.0000 2645786 1595352424.00 151.4643 60.0003 32.0000 1.9528 1.9544 402.7536 403.1459 0.0612 -1.0000 -1.0000 2645956 1595352424.10 151.4643 60.0003 32.0000 1.9519 1.9535 403.0203 403.4115 0.0610 -1.0000 -1.0000 2646026 1595352424.20 151.4643 60.0003 32.0000 1.9510 1.9525 403.2797 403.6719 0.0610 -1.0000 -1.0000 2646096 1595352424.30 151.4643 60.0003 32.0000 1.9523 1.9538 403.1345 403.5263 0.0610 -1.0000 -1.0000 2646156 1595352424.40 151.4643 60.0003 32.0000 1.9529 1.9545 402.8600 403.2518 0.0610 -1.0000 -1.0000 2646226 1595352424.50 151.3296 60.0003 32.0000 1.9542 1.9557 402.6891 403.0803 0.0609 -1.0000 -1.0000 2646296 1595352424.60 151.3185 60.0003 32.0000 1.9536 1.9551 402.7455 403.1370 0.0610 -1.0000 -1.0000 2646376 1595352424.70 151.3185 60.0003 32.0000 1.9530 1.9546 403.2040 403.5965 0.0611 -1.0000 -1.0000 2646456 1595352424.80 151.3185 60.0003 32.0000 1.9525 1.9541 403.1505 403.5420 0.0609 -1.0000 -1.0000 2646516 1595352424.90 151.3185 60.0003 32.0000 1.9523 1.9538 402.8288 403.2208 0.0610 -1.0000 -1.0000 2646576 1595352425.00 151.4048 60.0004 32.0000 1.9525 1.9541 402.8579 403.2498 0.0611 -1.0000 -1.0000 2646716 1595352425.10 151.7436 60.0008 32.0000 1.9524 1.9539 403.2478 403.6394 0.0608 -1.0000 -1.0000 2646786 1595352425.20 151.7436 60.0008 32.0000 1.9517 1.9532 403.3440 403.7364 0.0610 -1.0000 -1.0000 2646846 1595352425.30 151.7436 60.0008 32.0000 1.9534 1.9550 403.2592 403.6518 0.0611 -1.0000 -1.0000 2646926 1595352425.40 151.7436 60.0008 32.0000 1.9546 1.9562 402.8974 403.2891 0.0610 -1.0000 -1.0000 2646986 1595352425.50 151.7436 60.0008 32.0000 1.9523 1.9538 402.7451 403.1370 0.0610 -1.0000 -1.0000 2647316 1595352425.60 151.7436 60.0008 32.0000 1.9544 1.9559 403.0576 403.4503 0.0612 -1.0000 -1.0000 2647386 1595352425.70 151.7436 60.0008 32.0000 1.9534 1.9550 403.2758 403.6677 0.0610 -1.0000 -1.0000 2647456 1595352425.80 151.7436 60.0008 32.0000 1.9531 1.9547 403.0088 403.4016 0.0611 -1.0000 -1.0000 2647516 1595352425.90 151.7436 60.0008 32.0000 1.9539 1.9554 402.6344 403.0266 0.0612 -1.0000 -1.0000 2647596 1595352426.00 151.7436 60.0008 32.0000 1.9541 1.9556 402.8032 403.1958 0.0611 -1.0000 -1.0000 2647716 1595352426.10 151.6273 60.0008 32.0000 1.9528 1.9544 403.2326 403.6251 0.0611 -1.0000 -1.0000 2647775 1595352426.20 151.4573 60.0008 32.0000 1.9531 1.9547 403.2790 403.6712 0.0610 -1.0000 -1.0000 2647846 1595352426.30 151.4573 60.0008 32.0000 1.9534 1.9549 403.1637 403.5547 0.0609 -1.0000 -1.0000 2647916 1595352426.40 151.4573 60.0008 32.0000 1.9546 1.9561 402.8592 403.2510 0.0610 -1.0000 -1.0000 2647975 1595352426.50 151.4573 60.0008 32.0000 1.9543 1.9558 403.0231 403.4154 0.0610 -1.0000 -1.0000 2648315 1595352426.60 151.4573 60.0008 32.0000 1.9522 1.9538 403.1111 403.5030 0.0612 -1.0000 -1.0000 2648375 1595352426.70 151.4173 60.0008 32.0000 1.9524 1.9540 403.2714 403.6635 0.0610 -1.0000 -1.0000 2648445 1595352426.80 151.4435 60.0008 32.0000 1.9522 1.9538 403.2145 403.6063 0.0610 -1.0000 -1.0000 2648515 1595352426.90 151.5653 60.0008 32.0000 1.9540 1.9556 402.8304 403.2216 0.0609 -1.0000 -1.0000 2648575 1595352427.00 151.5653 60.0008 32.0000 1.9531 1.9546 402.7677 403.1598 0.0611 -1.0000 -1.0000 2648765 1595352427.10 151.5653 60.0008 32.0000 1.9529 1.9544 402.9364 403.3287 0.0610 -1.0000 -1.0000 2648825 1595352427.20 151.5214 60.0008 32.0000 1.9513 1.9529 403.2012 403.5911 0.0605 -1.0000 -1.0000 2648885 1595352427.30 151.5104 60.0008 32.0000 1.9504 1.9520 403.1646 403.5566 0.0611 -1.0000 -1.0000 2648965 1595352427.40 151.5104 60.0008 32.0000 1.9531 1.9547 403.0846 403.4774 0.0611 -1.0000 -1.0000 2649025 1595352427.50 151.5104 60.0008 32.0000 1.9548 1.9564 402.9577 403.3487 0.0610 -1.0000 -1.0000 2649815 1595352427.60 151.5104 60.0008 32.0000 1.9545 1.9560 402.9053 403.2981 0.0611 -1.0000 -1.0000 2649884 1595352427.70 151.5104 60.0008 32.0000 1.9533 1.9549 403.2369 403.6296 0.0611 -1.0000 -1.0000 2649945 1595352427.80 151.5104 60.0008 32.0000 1.9510 1.9525 403.4066 403.7985 0.0610 -1.0000 -1.0000 2650005 1595352427.90 151.5104 60.0008 32.0000 1.9525 1.9541 403.0559 403.4484 0.0611 -1.0000 -1.0000 2650084 1595352428.00 151.5104 60.0008 32.0000 1.9540 1.9556 402.7253 403.1174 0.0611 -1.0000 -1.0000 2650144 1595352428.10 151.5241 60.0008 32.0000 1.9525 1.9541 402.8005 403.1929 0.0610 -1.0000 -1.0000 2650204 1595352428.20 151.5685 60.0008 32.0000 1.9537 1.9553 403.1985 403.5901 0.0610 -1.0000 -1.0000 2650274 1595352428.30 151.5685 60.0008 32.0000 1.9520 1.9535 403.1353 403.5268 0.0610 -1.0000 -1.0000 2650344 1595352428.40 151.5685 60.0008 32.0000 1.9547 1.9563 402.9856 403.3783 0.0610 -1.0000 -1.0000 2650404 1595352428.50 151.5685 60.0008 32.0000 1.9547 1.9563 402.9429 403.3347 0.0610 -1.0000 -1.0000 2650544 1595352428.60 151.5685 60.0008 32.0000 1.9524 1.9540 402.7960 403.1873 0.0609 -1.0000 -1.0000 2650604 1595352428.70 151.5685 60.0008 32.0000 1.9519 1.9535 403.1690 403.5597 0.0608 -1.0000 -1.0000 2650674 1595352428.80 151.5685 60.0008 32.0000 1.9507 1.9522 403.3293 403.7208 0.0610 -1.0000 -1.0000 2650734 1595352428.90 151.5805 60.0008 32.0000 1.9525 1.9540 403.0284 403.4204 0.0610 -1.0000 -1.0000 2650804 1595352429.00 151.7843 60.0008 32.0000 1.9544 1.9560 403.0980 403.4895 0.0609 -1.0000 -1.0000 2650994 1595352429.10 151.7843 60.0008 32.0000 1.9551 1.9566 403.1734 403.5649 0.0609 -1.0000 -1.0000 2651064 1595352429.20 151.7843 60.0008 32.0000 1.9539 1.9555 403.4246 403.8172 0.0610 -1.0000 -1.0000 2651124 1595352429.30 151.7843 60.0008 32.0000 1.9535 1.9551 403.2172 403.6094 0.0611 -1.0000 -1.0000 2651194 1595352429.40 151.5670 60.0008 32.0000 1.9536 1.9551 402.7325 403.1255 0.0612 -1.0000 -1.0000 2651264 1595352429.50 151.4717 60.0008 32.0000 1.9532 1.9548 402.7665 403.1575 0.0610 -1.0000 -1.0000 2651324 1595352429.60 151.4717 60.0008 32.0000 1.9519 1.9534 403.0260 403.4190 0.0612 -1.0000 -1.0000 2651564 1595352429.70 151.4717 60.0008 32.0000 1.9511 1.9526 403.1245 403.5166 0.0610 -1.0000 -1.0000 2651634 1595352429.80 151.4717 60.0008 32.0000 1.9527 1.9543 403.1663 403.5586 0.0611 -1.0000 -1.0000 2651693 1595352429.90 151.4717 60.0008 32.0000 1.9534 1.9549 403.1453 403.5367 0.0609 -1.0000 -1.0000 2651763 1595352430.00 151.3908 60.0009 32.0000 1.9549 1.9565 402.9193 403.3117 0.0610 -1.0000 -1.0000 2651823 1595352430.10 151.1914 60.0012 32.0000 1.9544 1.9560 403.0431 403.4343 0.0609 -1.0000 -1.0000 2651953 1595352430.20 151.1914 60.0012 32.0000 1.9514 1.9530 403.1381 403.5302 0.0610 -1.0000 -1.0000 2652033 1595352430.30 151.1914 60.0012 32.0000 1.9513 1.9529 403.1741 403.5662 0.0610 -1.0000 -1.0000 2652093 1595352430.40 151.1914 60.0012 32.0000 1.9526 1.9541 403.1487 403.5413 0.0611 -1.0000 -1.0000 2652153 1595352430.50 151.1914 60.0012 32.0000 1.9539 1.9555 402.7570 403.1482 0.0609 -1.0000 -1.0000 2652233 1595352430.60 151.5466 60.0012 32.0000 1.9536 1.9552 402.7369 403.1288 0.0610 -1.0000 -1.0000 2652493 1595352430.70 151.5466 60.0012 32.0000 1.9532 1.9548 403.0360 403.4275 0.0610 -1.0000 -1.0000 2652563 1595352430.80 151.5466 60.0012 32.0000 1.9525 1.9541 403.2051 403.5971 0.0609 -1.0000 -1.0000 2652623 1595352430.90 151.5466 60.0012 32.0000 1.9536 1.9552 403.1325 403.5238 0.0610 -1.0000 -1.0000 2652683 1595352431.00 151.5466 60.0012 32.0000 1.9529 1.9545 402.8125 403.2040 0.0610 -1.0000 -1.0000 2652763 1595352431.10 151.5466 60.0012 32.0000 1.9532 1.9548 402.5094 402.9011 0.0610 -1.0000 -1.0000 2652823 1595352431.20 151.5466 60.0012 32.0000 1.9534 1.9550 402.9631 403.3546 0.0610 -1.0000 -1.0000 2652883 1595352431.30 151.5466 60.0012 32.0000 1.9545 1.9560 403.1263 403.5185 0.0611 -1.0000 -1.0000 2652953 1595352431.40 151.5466 60.0012 32.0000 1.9534 1.9550 403.0145 403.4065 0.0610 -1.0000 -1.0000 2653023 1595352431.50 151.5466 60.0012 32.0000 1.9529 1.9545 402.9012 403.2927 0.0610 -1.0000 -1.0000 2653083 1595352431.60 151.5466 60.0012 32.0000 1.9502 1.9517 403.0676 403.4591 0.0609 -1.0000 -1.0000 2654012 1595352431.70 151.6929 60.0012 32.0000 1.9521 1.9537 403.2161 403.6079 0.0610 -1.0000 -1.0000 2654072 1595352431.80 151.6929 60.0012 32.0000 1.9528 1.9543 403.0963 403.4880 0.0610 -1.0000 -1.0000 2654142 1595352431.90 151.4086 60.0012 32.0000 1.9541 1.9557 402.8976 403.2901 0.0610 -1.0000 -1.0000 2654212 1595352432.00 151.4086 60.0012 32.0000 1.9530 1.9545 402.8603 403.2518 0.0611 -1.0000 -1.0000 2654272 1595352432.10 151.4086 60.0012 32.0000 1.9534 1.9550 403.2208 403.6138 0.0611 -1.0000 -1.0000 2654332 1595352432.20 151.4086 60.0012 32.0000 1.9517 1.9533 403.2663 403.6583 0.0610 -1.0000 -1.0000 2654412 1595352432.30 151.5136 60.0012 32.0000 1.9529 1.9545 403.0005 403.3928 0.0611 -1.0000 -1.0000 2654472 1595352432.40 151.5034 60.0012 32.0000 1.9523 1.9539 402.7172 403.1092 0.0611 -1.0000 -1.0000 2654532 1595352432.50 151.5034 60.0012 32.0000 1.9523 1.9538 402.8681 403.2596 0.0610 -1.0000 -1.0000 2654602 1595352432.60 151.5034 60.0012 32.0000 1.9524 1.9539 403.1492 403.5419 0.0611 -1.0000 -1.0000 2654672 1595352432.70 151.5034 60.0012 32.0000 1.9527 1.9543 403.4005 403.7931 0.0611 -1.0000 -1.0000 2654742 1595352432.80 151.6127 60.0012 32.0000 1.9542 1.9557 403.0907 403.4839 0.0612 -1.0000 -1.0000 2654802 1595352432.90 151.6127 60.0012 32.0000 1.9546 1.9562 402.8545 403.2472 0.0611 -1.0000 -1.0000 2654862 1595352433.00 151.6127 60.0012 32.0000 1.9542 1.9558 402.8225 403.2138 0.0610 -1.0000 -1.0000 2654942 1595352433.10 151.6127 60.0012 32.0000 1.9510 1.9526 403.0301 403.4233 0.0613 -1.0000 -1.0000 2655491 1595352433.20 151.6127 60.0012 32.0000 1.9515 1.9530 403.2336 403.6261 0.0610 -1.0000 -1.0000 2655561 1595352433.30 151.6127 60.0012 32.0000 1.9529 1.9544 403.2504 403.6425 0.0610 -1.0000 -1.0000 2655631 1595352433.40 151.6127 60.0012 32.0000 1.9539 1.9554 403.0854 403.4770 0.0610 -1.0000 -1.0000 2655691 1595352433.50 151.6127 60.0012 32.0000 1.9532 1.9547 403.0949 403.4860 0.0609 -1.0000 -1.0000 2655751 1595352433.60 151.6127 60.0012 32.0000 1.9530 1.9545 403.1815 403.5742 0.0611 -1.0000 -1.0000 2655831 1595352433.70 151.6127 60.0012 32.0000 1.9517 1.9533 403.2653 403.6586 0.0612 -1.0000 -1.0000 2655891 1595352433.80 151.6127 60.0012 32.0000 1.9531 1.9547 403.0306 403.4218 0.0609 -1.0000 -1.0000 2655951 1595352433.90 151.3005 60.0012 32.0000 1.9533 1.9548 402.8453 403.2370 0.0611 -1.0000 -1.0000 2656031 1595352434.00 151.3005 60.0012 32.0000 1.9523 1.9538 402.8146 403.2069 0.0611 -1.0000 -1.0000 2656091 1595352434.10 151.3005 60.0012 32.0000 1.9515 1.9531 403.2172 403.6091 0.0611 -1.0000 -1.0000 2656151 1595352434.20 151.3005 60.0012 32.0000 1.9542 1.9558 402.8536 403.2462 0.0611 -1.0000 -1.0000 2656231 1595352434.30 151.3005 60.0012 32.0000 1.9536 1.9552 402.8045 403.1961 0.0610 -1.0000 -1.0000 2656291 1595352434.40 151.3005 60.0012 32.0000 1.9542 1.9557 402.8740 403.2654 0.0609 -1.0000 -1.0000 2656351 1595352434.50 151.4691 60.0011 32.0000 1.9535 1.9550 403.2056 403.5979 0.0611 -1.0000 -1.0000 2656431 1595352434.60 151.5938 60.0010 32.0000 1.9532 1.9547 403.1381 403.5312 0.0612 -1.0000 -1.0000 2656491 1595352434.70 151.5938 60.0010 32.0000 1.9543 1.9558 402.8653 403.2570 0.0611 -1.0000 -1.0000 2656801 1595352434.80 151.5938 60.0010 32.0000 1.9524 1.9539 402.6594 403.0508 0.0608 -1.0000 -1.0000 2656861 1595352434.90 151.5938 60.0010 32.0000 1.9534 1.9550 403.0679 403.4594 0.0610 -1.0000 -1.0000 2656921 1595352435.00 151.5938 60.0010 32.0000 1.9533 1.9549 403.4055 403.7979 0.0609 -1.0000 -1.0000 2656991 1595352435.10 151.5938 60.0010 32.0000 1.9534 1.9549 403.2443 403.6365 0.0611 -1.0000 -1.0000 2657061 1595352435.20 151.5938 60.0010 32.0000 1.9537 1.9552 403.0033 403.3952 0.0610 -1.0000 -1.0000 2657261 1595352435.30 151.5938 60.0010 32.0000 1.9555 1.9571 402.7183 403.1098 0.0610 -1.0000 -1.0000 2657331 1595352435.40 151.5938 60.0010 32.0000 1.9529 1.9545 403.2391 403.6312 0.0610 -1.0000 -1.0000 2657391 1595352435.50 151.5938 60.0010 32.0000 1.9522 1.9538 403.3062 403.6999 0.0612 -1.0000 -1.0000 2657461 1595352435.60 151.5564 60.0010 32.0000 1.9518 1.9534 402.9345 403.3262 0.0610 -1.0000 -1.0000 2657531 1595352435.70 151.5226 60.0010 32.0000 1.9522 1.9537 402.8141 403.2059 0.0610 -1.0000 -1.0000 2657770 1595352435.80 151.5226 60.0010 32.0000 1.9528 1.9544 403.2024 403.5958 0.0611 -1.0000 -1.0000 2657831 1595352435.90 151.5226 60.0010 32.0000 1.9517 1.9533 403.1821 403.5735 0.0609 -1.0000 -1.0000 2657911 1595352436.00 151.5226 60.0010 32.0000 1.9532 1.9548 402.9595 403.3510 0.0610 -1.0000 -1.0000 2657970 1595352436.10 151.5226 60.0010 32.0000 1.9543 1.9559 402.8825 403.2747 0.0610 -1.0000 -1.0000 2658030 1595352436.20 151.3922 60.0010 32.0000 1.9539 1.9555 402.7710 403.1619 0.0609 -1.0000 -1.0000 2658720 1595352436.30 151.3922 60.0010 32.0000 1.9543 1.9558 402.9680 403.3600 0.0611 -1.0000 -1.0000 2658790 1595352436.40 151.3922 60.0010 32.0000 1.9516 1.9532 403.3048 403.6976 0.0610 -1.0000 -1.0000 2658850 1595352436.50 151.3922 60.0010 32.0000 1.9515 1.9531 403.0849 403.4774 0.0611 -1.0000 -1.0000 2658920 1595352436.60 151.3922 60.0010 32.0000 1.9531 1.9546 402.8933 403.2847 0.0609 -1.0000 -1.0000 2658980 1595352436.70 151.3922 60.0010 32.0000 1.9524 1.9539 402.9629 403.3548 0.0610 -1.0000 -1.0000 2659060 1595352436.80 151.3922 60.0010 32.0000 1.9507 1.9522 403.1436 403.5369 0.0613 -1.0000 -1.0000 2659120 1595352436.90 151.3511 60.0010 32.0000 1.9525 1.9541 403.2767 403.6693 0.0610 -1.0000 -1.0000 2659180 1595352437.00 151.4357 60.0010 32.0000 1.9530 1.9546 403.0688 403.4611 0.0612 -1.0000 -1.0000 2659270 1595352437.10 151.4357 60.0010 32.0000 1.9528 1.9544 402.9295 403.3210 0.0609 -1.0000 -1.0000 2659330 1595352437.20 151.4357 60.0010 32.0000 1.9520 1.9535 403.0901 403.4827 0.0610 -1.0000 -1.0000 2659400 1595352437.30 151.7731 60.0010 32.0000 1.9526 1.9541 403.2568 403.6491 0.0611 -1.0000 -1.0000 2659470 1595352437.40 151.7731 60.0010 32.0000 1.9516 1.9532 403.1510 403.5438 0.0611 -1.0000 -1.0000 2659540 1595352437.50 151.7731 60.0010 32.0000 1.9542 1.9558 402.8477 403.2400 0.0611 -1.0000 -1.0000 2659600 1595352437.60 151.7731 60.0010 32.0000 1.9550 1.9565 402.7422 403.1333 0.0609 -1.0000 -1.0000 2659670 1595352437.70 151.7731 60.0010 32.0000 1.9524 1.9540 403.2017 403.5931 0.0610 -1.0000 -1.0000 2659730 1595352437.80 151.7079 60.0010 32.0000 1.9514 1.9530 403.2623 403.6547 0.0610 -1.0000 -1.0000 2659800 1595352437.90 151.7079 60.0010 32.0000 1.9545 1.9561 402.9239 403.3160 0.0611 -1.0000 -1.0000 2659870 1595352438.00 151.7079 60.0010 32.0000 1.9519 1.9535 403.3151 403.7084 0.0612 -1.0000 -1.0000 2659940 1595352438.10 151.7079 60.0010 32.0000 1.9517 1.9533 403.1614 403.5540 0.0610 -1.0000 -1.0000 2700000 1595352438.20 151.7079 60.0010 32.0000 1.9530 1.9546 402.9379 403.3300 0.0611 -1.0000 -1.0000 2700080 1595352438.30 151.7079 60.0010 32.0000 1.9529 1.9545 402.7756 403.1660 0.0609 -1.0000 -1.0000 2700140 1595352438.40 151.7079 60.0010 32.0000 1.9511 1.9527 402.9853 403.3784 0.0612 -1.0000 -1.0000 2700200 1595352438.50 151.7079 60.0010 32.0000 1.9517 1.9533 403.2767 403.6691 0.0610 -1.0000 -1.0000 2700269 1595352438.60 151.7079 60.0010 32.0000 1.9519 1.9534 403.3099 403.7024 0.0611 -1.0000 -1.0000 2700340 1595352438.70 151.7079 60.0010 32.0000 1.9524 1.9539 403.0268 403.4188 0.0610 -1.0000 -1.0000 2700779 1595352438.80 151.7079 60.0010 32.0000 1.9522 1.9537 402.7828 403.1754 0.0611 -1.0000 -1.0000 2700839 1595352438.90 151.4530 60.0010 32.0000 1.9529 1.9545 402.7731 403.1652 0.0611 -1.0000 -1.0000 2700899 1595352439.00 151.4530 60.0010 32.0000 1.9517 1.9532 403.2462 403.6387 0.0610 -1.0000 -1.0000 2700979 1595352439.10 151.4530 60.0010 32.0000 1.9527 1.9543 403.2023 403.5946 0.0611 -1.0000 -1.0000 2701039 1595352439.20 151.4530 60.0010 32.0000 1.9543 1.9559 403.0838 403.4766 0.0611 -1.0000 -1.0000 2701269 1595352439.30 151.4530 60.0010 32.0000 1.9552 1.9567 402.7684 403.1597 0.0609 -1.0000 -1.0000 2701349 1595352439.40 151.4460 60.0010 32.0000 1.9530 1.9546 402.9638 403.3555 0.0609 -1.0000 -1.0000 2701409 1595352439.50 151.3830 60.0010 32.0000 1.9541 1.9557 403.2417 403.6327 0.0608 -1.0000 -1.0000 2701469 1595352439.60 151.3830 60.0010 32.0000 1.9532 1.9547 403.2749 403.6674 0.0611 -1.0000 -1.0000 2701539 1595352439.70 151.3830 60.0010 32.0000 1.9536 1.9552 402.9342 403.3263 0.0611 -1.0000 -1.0000 2701609 1595352439.80 151.3830 60.0010 32.0000 1.9540 1.9556 402.8095 403.2012 0.0610 -1.0000 -1.0000 2701729 1595352439.90 151.3830 60.0010 32.0000 1.9538 1.9554 403.0225 403.4139 0.0609 -1.0000 -1.0000 2701809 1595352440.00 151.3701 60.0009 32.0000 1.9511 1.9527 403.1260 403.5178 0.0610 -1.0000 -1.0000 2701869 1595352440.10 151.3701 60.0009 32.0000 1.9533 1.9549 402.7525 403.1446 0.0611 -1.0000 -1.0000 2701929 1595352440.20 151.3701 60.0009 32.0000 1.9521 1.9536 402.7678 403.1594 0.0610 -1.0000 -1.0000 2701999 1595352440.30 151.3701 60.0009 32.0000 1.9511 1.9527 403.0353 403.4268 0.0610 -1.0000 -1.0000 2702239 1595352440.40 151.3701 60.0009 32.0000 1.9518 1.9533 403.1041 403.4972 0.0612 -1.0000 -1.0000 2702298 1595352440.50 151.3701 60.0009 32.0000 1.9525 1.9541 403.1112 403.5040 0.0611 -1.0000 -1.0000 2702368 1595352440.60 151.3701 60.0009 32.0000 1.9541 1.9557 403.1056 403.4969 0.0610 -1.0000 -1.0000 2702428 1595352440.70 151.4026 60.0009 32.0000 1.9542 1.9558 402.8379 403.2299 0.0610 -1.0000 -1.0000 2702508 1595352440.80 151.4026 60.0009 32.0000 1.9536 1.9552 403.2391 403.6303 0.0609 -1.0000 -1.0000 2703028 1595352440.90 151.4026 60.0009 32.0000 1.9516 1.9532 403.2620 403.6547 0.0611 -1.0000 -1.0000 2703098 1595352441.00 151.4026 60.0009 32.0000 1.9525 1.9541 403.2914 403.6841 0.0611 -1.0000 -1.0000 2703178 1595352441.10 151.4026 60.0009 32.0000 1.9539 1.9555 403.0301 403.4220 0.0610 -1.0000 -1.0000 2703238 1595352441.20 151.4026 60.0009 32.0000 1.9543 1.9559 402.7199 403.1118 0.0611 -1.0000 -1.0000 2703298 1595352441.30 151.8619 60.0009 32.0000 1.9534 1.9550 402.9661 403.3587 0.0611 -1.0000 -1.0000 2703508 1595352441.40 151.8619 60.0009 32.0000 1.9528 1.9544 403.2410 403.6337 0.0610 -1.0000 -1.0000 2703568 1595352441.50 151.8619 60.0009 32.0000 1.9550 1.9566 403.0435 403.4355 0.0611 -1.0000 -1.0000 2703638 1595352441.60 151.8619 60.0009 32.0000 1.9548 1.9564 402.7379 403.1307 0.0612 -1.0000 -1.0000 2703708 1595352441.70 151.8619 60.0009 32.0000 1.9529 1.9544 403.0450 403.4372 0.0610 -1.0000 -1.0000 2703768 1595352441.80 151.6304 60.0009 32.0000 1.9519 1.9535 403.0817 403.4743 0.0611 -1.0000 -1.0000 2703828 1595352441.90 151.2543 60.0009 32.0000 1.9518 1.9534 403.1590 403.5515 0.0611 -1.0000 -1.0000 2703908 1595352442.00 151.2543 60.0009 32.0000 1.9537 1.9553 403.0122 403.4053 0.0612 -1.0000 -1.0000 2703967 1595352442.10 151.2543 60.0009 32.0000 1.9537 1.9553 402.9015 403.2943 0.0612 -1.0000 -1.0000 2704028 1595352442.20 151.2543 60.0009 32.0000 1.9541 1.9556 402.7192 403.1111 0.0609 -1.0000 -1.0000 2704107 1595352442.30 151.2543 60.0009 32.0000 1.9527 1.9543 403.1483 403.5399 0.0610 -1.0000 -1.0000 2704238 1595352442.40 151.5571 60.0009 32.0000 1.9533 1.9549 403.2255 403.6178 0.0610 -1.0000 -1.0000 2704297 1595352442.50 151.5571 60.0009 32.0000 1.9526 1.9542 403.1358 403.5272 0.0609 -1.0000 -1.0000 2704367 1595352442.60 151.5571 60.0009 32.0000 1.9547 1.9563 402.8303 403.2229 0.0612 -1.0000 -1.0000 2704437 1595352442.70 151.5571 60.0009 32.0000 1.9521 1.9536 402.6289 403.0198 0.0609 -1.0000 -1.0000 2704507 1595352442.80 151.5571 60.0009 32.0000 1.9522 1.9537 403.0255 403.4166 0.0608 -1.0000 -1.0000 2704997 1595352442.90 151.5451 60.0009 32.0000 1.9511 1.9527 403.0663 403.4585 0.0611 -1.0000 -1.0000 2705057 1595352443.00 151.5451 60.0009 32.0000 1.9530 1.9546 403.1810 403.5743 0.0611 -1.0000 -1.0000 2705127 1595352443.10 151.5451 60.0009 32.0000 1.9530 1.9546 403.0797 403.4723 0.0612 -1.0000 -1.0000 2705197 1595352443.20 151.5451 60.0009 32.0000 1.9541 1.9557 403.0533 403.4457 0.0611 -1.0000 -1.0000 2705257 1595352443.30 151.5451 60.0009 32.0000 1.9547 1.9562 403.0543 403.4464 0.0610 -1.0000 -1.0000 2705327 1595352443.40 151.5451 60.0009 32.0000 1.9514 1.9529 403.2552 403.6472 0.0610 -1.0000 -1.0000 2705507 1595352443.50 151.5627 60.0009 32.0000 1.9528 1.9544 403.1744 403.5676 0.0612 -1.0000 -1.0000 2705567 1595352443.60 151.6244 60.0009 32.0000 1.9551 1.9567 403.0093 403.4020 0.0612 -1.0000 -1.0000 2705637 1595352443.70 151.6244 60.0009 32.0000 1.9564 1.9579 402.6632 403.0544 0.0610 -1.0000 -1.0000 2705697 1595352443.80 151.6244 60.0009 32.0000 1.9560 1.9576 402.9916 403.3845 0.0611 -1.0000 -1.0000 2705767 1595352443.90 151.6244 60.0009 32.0000 1.9536 1.9551 403.2322 403.6242 0.0609 -1.0000 -1.0000 2705847 1595352444.00 151.6244 60.0009 32.0000 1.9540 1.9556 403.3823 403.7745 0.0610 -1.0000 -1.0000 2705907 1595352444.10 151.3524 60.0009 32.0000 1.9522 1.9538 402.9650 403.3565 0.0609 -1.0000 -1.0000 2705966 1595352444.20 151.3524 60.0009 32.0000 1.9529 1.9544 402.8304 403.2223 0.0610 -1.0000 -1.0000 2706037 1595352444.30 151.3524 60.0009 32.0000 1.9518 1.9533 402.9999 403.3915 0.0610 -1.0000 -1.0000 2706107 1595352444.40 151.3524 60.0009 32.0000 1.9520 1.9536 403.0671 403.4590 0.0610 -1.0000 -1.0000 2706747 1595352444.50 151.3524 60.0009 32.0000 1.9534 1.9549 402.8824 403.2744 0.0611 -1.0000 -1.0000 2706827 1595352444.60 151.3524 60.0009 32.0000 1.9536 1.9552 402.9029 403.2947 0.0610 -1.0000 -1.0000 2706886 1595352444.70 151.4732 60.0024 32.0000 1.9538 1.9553 402.8242 403.2154 0.0609 -1.0000 -1.0000 2706956 1595352444.80 151.4732 60.0024 32.0000 1.9526 1.9542 403.2624 403.6547 0.0611 -1.0000 -1.0000 2707026 1595352444.90 151.4732 60.0024 32.0000 1.9530 1.9546 403.3405 403.7339 0.0611 -1.0000 -1.0000 2707086 1595352445.00 151.4732 60.0024 32.0000 1.9537 1.9553 403.2747 403.6666 0.0610 -1.0000 -1.0000 2707276 1595352445.10 151.4732 60.0024 32.0000 1.9545 1.9560 403.0781 403.4704 0.0610 -1.0000 -1.0000 2707336 1595352445.20 151.4732 60.0024 32.0000 1.9557 1.9572 402.7482 403.1398 0.0610 -1.0000 -1.0000 2707406 1595352445.30 151.7326 60.0024 32.0000 1.9545 1.9561 402.8076 403.1994 0.0610 -1.0000 -1.0000 2707476 1595352445.40 151.7326 60.0024 32.0000 1.9531 1.9546 402.9781 403.3698 0.0610 -1.0000 -1.0000 2707536 1595352445.50 151.7326 60.0024 32.0000 1.9524 1.9540 403.2687 403.6617 0.0612 -1.0000 -1.0000 2707766 1595352445.60 151.7326 60.0024 32.0000 1.9545 1.9561 402.9053 403.2974 0.0610 -1.0000 -1.0000 2707836 1595352445.70 151.7326 60.0024 32.0000 1.9540 1.9556 402.6495 403.0406 0.0609 -1.0000 -1.0000 2707906 1595352445.80 151.7085 60.0024 32.0000 1.9523 1.9539 402.9862 403.3772 0.0609 -1.0000 -1.0000 2707966 1595352445.90 151.3142 60.0024 32.0000 1.9514 1.9529 403.2731 403.6649 0.0610 -1.0000 -1.0000 2708036 1595352446.00 151.3142 60.0024 32.0000 1.9516 1.9532 403.2535 403.6457 0.0609 -1.0000 -1.0000 2708266 1595352446.10 151.3142 60.0024 32.0000 1.9529 1.9545 403.1274 403.5189 0.0609 -1.0000 -1.0000 2708326 1595352446.20 151.3142 60.0024 32.0000 1.9532 1.9548 402.9334 403.3242 0.0609 -1.0000 -1.0000 2708396 1595352446.30 151.3142 60.0024 32.0000 1.9550 1.9565 402.8256 403.2174 0.0610 -1.0000 -1.0000 2708455 1595352446.40 151.3753 60.0024 32.0000 1.9523 1.9538 402.8778 403.2676 0.0609 -1.0000 -1.0000 2708526 1595352446.50 151.5817 60.0024 32.0000 1.9516 1.9532 403.1735 403.5663 0.0611 -1.0000 -1.0000 2708755 1595352446.60 151.5817 60.0024 32.0000 1.9538 1.9554 403.0429 403.4349 0.0610 -1.0000 -1.0000 2708815 1595352446.70 151.5817 60.0024 32.0000 1.9556 1.9571 402.9261 403.3181 0.0611 -1.0000 -1.0000 2708895 1595352446.80 151.5817 60.0024 32.0000 1.9543 1.9559 402.9230 403.3161 0.0612 -1.0000 -1.0000 2708955 1595352446.90 151.5817 60.0024 32.0000 1.9535 1.9551 403.2626 403.6548 0.0610 -1.0000 -1.0000 2709015 1595352447.00 151.2081 60.0024 32.0000 1.9550 1.9566 403.1808 403.5736 0.0611 -1.0000 -1.0000 2709565 1595352447.10 151.2081 60.0024 32.0000 1.9544 1.9559 402.8297 403.2220 0.0612 -1.0000 -1.0000 2709635 1595352447.20 151.2081 60.0024 32.0000 1.9528 1.9544 402.7338 403.1250 0.0610 -1.0000 -1.0000 2709695 1595352447.30 151.2081 60.0024 32.0000 1.9526 1.9541 402.9768 403.3687 0.0610 -1.0000 -1.0000 2709765 1595352447.40 151.2081 60.0024 32.0000 1.9521 1.9536 403.2408 403.6329 0.0610 -1.0000 -1.0000 2709835 1595352447.50 151.2459 60.0024 32.0000 1.9527 1.9543 403.1049 403.4979 0.0612 -1.0000 -1.0000 2709895 1595352447.60 151.2742 60.0024 32.0000 1.9544 1.9560 403.0267 403.4198 0.0611 -1.0000 -1.0000 2709965 1595352447.70 151.2742 60.0024 32.0000 1.9534 1.9549 403.0972 403.4896 0.0611 -1.0000 -1.0000 2710025 1595352447.80 151.2742 60.0024 32.0000 1.9521 1.9537 403.1438 403.5362 0.0611 -1.0000 -1.0000 2710095 1595352447.90 151.2742 60.0024 32.0000 1.9528 1.9544 403.4027 403.7960 0.0613 -1.0000 -1.0000 2710165 1595352448.00 151.2742 60.0024 32.0000 1.9530 1.9546 403.2427 403.6352 0.0610 -1.0000 -1.0000 2710225 1595352448.10 151.6093 60.0024 32.0000 1.9535 1.9550 402.7926 403.1844 0.0610 -1.0000 -1.0000 2710285 1595352448.20 151.6093 60.0024 32.0000 1.9546 1.9562 402.6380 403.0294 0.0610 -1.0000 -1.0000 2710365 1595352448.30 151.6093 60.0024 32.0000 1.9520 1.9536 402.8249 403.2168 0.0610 -1.0000 -1.0000 2710425 1595352448.40 151.6093 60.0024 32.0000 1.9510 1.9525 403.2334 403.6250 0.0610 -1.0000 -1.0000 2710484 1595352448.50 151.6093 60.0024 32.0000 1.9534 1.9549 403.2957 403.6882 0.0611 -1.0000 -1.0000 2710784 1595352448.60 151.6247 60.0024 32.0000 1.9550 1.9566 403.1576 403.5499 0.0611 -1.0000 -1.0000 2710845 1595352448.70 151.6924 60.0024 32.0000 1.9531 1.9547 402.7905 403.1822 0.0610 -1.0000 -1.0000 2710914 1595352448.80 151.6924 60.0024 32.0000 1.9530 1.9546 402.9965 403.3879 0.0609 -1.0000 -1.0000 2710984 1595352448.90 151.6924 60.0024 32.0000 1.9510 1.9526 403.1356 403.5276 0.0611 -1.0000 -1.0000 2711044 1595352449.00 151.6924 60.0024 32.0000 1.9527 1.9542 403.2961 403.6882 0.0609 -1.0000 -1.0000 2711284 1595352449.10 151.6924 60.0024 32.0000 1.9528 1.9543 403.0556 403.4471 0.0610 -1.0000 -1.0000 2711344 1595352449.20 151.6924 60.0024 32.0000 1.9540 1.9555 402.7288 403.1204 0.0610 -1.0000 -1.0000 2711414 1595352449.30 151.6924 60.0024 32.0000 1.9549 1.9565 403.0273 403.4193 0.0611 -1.0000 -1.0000 2711484 1595352449.40 151.6924 60.0024 32.0000 1.9528 1.9544 403.3575 403.7500 0.0610 -1.0000 -1.0000 2711544 1595352449.50 151.6924 60.0024 32.0000 1.9521 1.9536 403.1635 403.5559 0.0611 -1.0000 -1.0000 2711614 1595352449.60 151.6924 60.0024 32.0000 1.9541 1.9557 402.9026 403.2948 0.0610 -1.0000 -1.0000 2711754 1595352449.70 151.6924 60.0024 32.0000 1.9543 1.9559 402.5326 402.9231 0.0609 -1.0000 -1.0000 2711814 1595352449.80 151.4216 60.0008 32.0000 1.9538 1.9554 402.8823 403.2747 0.0611 -1.0000 -1.0000 2711874 1595352449.90 151.4216 60.0008 32.0000 1.9535 1.9550 403.1566 403.5487 0.0610 -1.0000 -1.0000 2711954 1595352450.00 151.4216 60.0008 32.0000 1.9527 1.9543 403.0495 403.4418 0.0611 -1.0000 -1.0000 2712014 1595352450.10 151.4216 60.0008 32.0000 1.9527 1.9542 402.5381 402.9289 0.0608 -1.0000 -1.0000 2712264 1595352450.20 151.4216 60.0008 32.0000 1.9519 1.9534 402.9126 403.3047 0.0611 -1.0000 -1.0000 2712334 1595352450.30 151.4216 60.0008 32.0000 1.9512 1.9528 403.1955 403.5875 0.0610 -1.0000 -1.0000 2712393 1595352450.40 151.4216 60.0008 32.0000 1.9523 1.9538 403.2197 403.6118 0.0610 -1.0000 -1.0000 2712463 1595352450.50 151.6046 60.0008 32.0000 1.9538 1.9554 403.0009 403.3927 0.0610 -1.0000 -1.0000 2712534 1595352450.60 151.6046 60.0008 32.0000 1.9544 1.9560 402.7828 403.1748 0.0611 -1.0000 -1.0000 2712753 1595352450.70 151.6046 60.0008 32.0000 1.9537 1.9553 403.0503 403.4424 0.0610 -1.0000 -1.0000 2712833 1595352450.80 151.6046 60.0008 32.0000 1.9518 1.9533 403.2573 403.6491 0.0610 -1.0000 -1.0000 2712893 1595352450.90 151.6046 60.0008 32.0000 1.9517 1.9533 403.2584 403.6497 0.0608 -1.0000 -1.0000 2712953 1595352451.00 151.5468 60.0008 32.0000 1.9521 1.9536 402.7864 403.1783 0.0611 -1.0000 -1.0000 2713033 1595352451.10 151.5412 60.0008 32.0000 1.9531 1.9547 402.9010 403.2931 0.0610 -1.0000 -1.0000 2713513 1595352451.20 151.5412 60.0008 32.0000 1.9531 1.9547 403.1059 403.4981 0.0611 -1.0000 -1.0000 2713573 1595352451.30 151.5412 60.0008 32.0000 1.9519 1.9534 403.3275 403.7188 0.0609 -1.0000 -1.0000 2713643 1595352451.40 151.5412 60.0008 32.0000 1.9535 1.9550 403.1533 403.5453 0.0610 -1.0000 -1.0000 2713703 1595352451.50 151.5173 60.0008 32.0000 1.9538 1.9554 402.9913 403.3835 0.0611 -1.0000 -1.0000 2713773 1595352451.60 151.2901 60.0008 32.0000 1.9532 1.9548 402.6551 403.0466 0.0612 -1.0000 -1.0000 2713983 1595352451.70 151.2901 60.0008 32.0000 1.9523 1.9539 402.9559 403.3495 0.0612 -1.0000 -1.0000 2714043 1595352451.80 151.2901 60.0008 32.0000 1.9518 1.9534 403.1451 403.5381 0.0611 -1.0000 -1.0000 2714113 1595352451.90 151.2901 60.0008 32.0000 1.9519 1.9534 403.3044 403.6966 0.0610 -1.0000 -1.0000 2714183 1595352452.00 151.2901 60.0008 32.0000 1.9536 1.9552 403.2235 403.6159 0.0611 -1.0000 -1.0000 2714243 1595352452.10 151.7195 60.0008 32.0000 1.9554 1.9570 402.7902 403.1828 0.0612 -1.0000 -1.0000 2714313 1595352452.20 151.7195 60.0008 32.0000 1.9536 1.9551 402.9230 403.3153 0.0611 -1.0000 -1.0000 2714382 1595352452.30 151.7195 60.0008 32.0000 1.9528 1.9544 403.2143 403.6063 0.0610 -1.0000 -1.0000 2714443 1595352452.40 151.7195 60.0008 32.0000 1.9529 1.9545 403.3494 403.7419 0.0611 -1.0000 -1.0000 2714503 1595352452.50 151.7195 60.0008 32.0000 1.9552 1.9567 402.6210 403.0127 0.0610 -1.0000 -1.0000 2714582 1595352452.60 151.7195 60.0008 32.0000 1.9542 1.9558 402.8840 403.2764 0.0611 -1.0000 -1.0000 2714642 1595352452.70 151.4187 60.0008 32.0000 1.9521 1.9537 403.3346 403.7278 0.0611 -1.0000 -1.0000 2714712 1595352452.80 151.4187 60.0008 32.0000 1.9536 1.9552 403.0992 403.4909 0.0609 -1.0000 -1.0000 2714772 1595352452.90 151.4187 60.0008 32.0000 1.9549 1.9564 402.7496 403.1415 0.0610 -1.0000 -1.0000 2714842 1595352453.00 151.4187 60.0008 32.0000 1.9537 1.9553 403.0165 403.4074 0.0608 -1.0000 -1.0000 2714912 1595352453.10 151.4187 60.0008 32.0000 1.9518 1.9534 403.1701 403.5619 0.0611 -1.0000 -1.0000 2714972 1595352453.20 151.4187 60.0008 32.0000 1.9536 1.9551 403.1106 403.5020 0.0610 -1.0000 -1.0000 2715052 1595352453.30 151.5135 60.0008 32.0000 1.9549 1.9564 402.9379 403.3308 0.0611 -1.0000 -1.0000 2715132 1595352453.40 151.5135 60.0008 32.0000 1.9549 1.9564 402.7672 403.1593 0.0611 -1.0000 -1.0000 2715192 1595352453.50 151.5135 60.0008 32.0000 1.9523 1.9539 402.8246 403.2155 0.0609 -1.0000 -1.0000 2715252 1595352453.60 151.5135 60.0008 32.0000 1.9531 1.9546 403.0201 403.4122 0.0611 -1.0000 -1.0000 2715322 1595352453.70 151.5135 60.0008 32.0000 1.9516 1.9531 403.1408 403.5336 0.0612 -1.0000 -1.0000 2716091 1595352453.80 151.3649 60.0008 32.0000 1.9519 1.9535 403.2302 403.6231 0.0612 -1.0000 -1.0000 2716161 1595352453.90 151.3342 60.0008 32.0000 1.9526 1.9542 402.8409 403.2328 0.0609 -1.0000 -1.0000 2716232 1595352454.00 151.3342 60.0008 32.0000 1.9535 1.9551 402.5885 402.9807 0.0611 -1.0000 -1.0000 2716291 1595352454.10 151.3342 60.0008 32.0000 1.9518 1.9533 402.9679 403.3587 0.0610 -1.0000 -1.0000 2716351 1595352454.20 151.3342 60.0008 32.0000 1.9507 1.9522 403.2037 403.5967 0.0612 -1.0000 -1.0000 2716431 1595352454.30 151.3921 60.0008 32.0000 1.9531 1.9546 402.8808 403.2739 0.0612 -1.0000 -1.0000 2716491 1595352454.40 151.6068 60.0008 32.0000 1.9541 1.9557 402.7319 403.1253 0.0612 -1.0000 -1.0000 2716551 1595352454.50 151.6068 60.0008 32.0000 1.9520 1.9536 402.9275 403.3196 0.0610 -1.0000 -1.0000 2716621 1595352454.60 151.6068 60.0008 32.0000 1.9518 1.9534 403.2620 403.6533 0.0609 -1.0000 -1.0000 2716691 1595352454.70 151.6068 60.0008 32.0000 1.9544 1.9559 403.0438 403.4364 0.0610 -1.0000 -1.0000 2716761 1595352454.80 151.6068 60.0008 32.0000 1.9540 1.9556 402.7414 403.1328 0.0610 -1.0000 -1.0000 2716831 1595352454.90 151.5976 60.0009 32.0000 1.9524 1.9540 402.9840 403.3753 0.0610 -1.0000 -1.0000 2716891 1595352455.00 151.4648 60.0019 32.0000 1.9515 1.9530 403.2000 403.5923 0.0610 -1.0000 -1.0000 2716971 1595352455.10 151.4648 60.0019 32.0000 1.9527 1.9543 403.1694 403.5613 0.0610 -1.0000 -1.0000 2717031 1595352455.20 151.4648 60.0019 32.0000 1.9530 1.9546 402.9971 403.3891 0.0610 -1.0000 -1.0000 2717511 1595352455.30 151.4648 60.0019 32.0000 1.9534 1.9550 402.7750 403.1667 0.0610 -1.0000 -1.0000 2717581 1595352455.40 151.4648 60.0019 32.0000 1.9528 1.9544 403.0542 403.4463 0.0611 -1.0000 -1.0000 2717641 1595352455.50 151.4435 60.0019 32.0000 1.9519 1.9535 403.2759 403.6688 0.0612 -1.0000 -1.0000 2717701 1595352455.60 151.3324 60.0019 32.0000 1.9520 1.9535 403.1952 403.5881 0.0611 -1.0000 -1.0000 2717781 1595352455.70 151.3324 60.0019 32.0000 1.9531 1.9547 403.1497 403.5427 0.0611 -1.0000 -1.0000 2718021 1595352455.80 151.3324 60.0019 32.0000 1.9548 1.9564 402.7405 403.1321 0.0610 -1.0000 -1.0000 2718080 1595352455.90 151.3324 60.0019 32.0000 1.9543 1.9558 402.7112 403.1028 0.0610 -1.0000 -1.0000 2718160 1595352456.00 151.3324 60.0019 32.0000 1.9517 1.9533 402.8404 403.2329 0.0611 -1.0000 -1.0000 2718221 1595352456.10 151.6980 60.0019 32.0000 1.9511 1.9527 403.1431 403.5352 0.0610 -1.0000 -1.0000 2718281 1595352456.20 151.6980 60.0019 32.0000 1.9513 1.9528 403.0255 403.4189 0.0612 -1.0000 -1.0000 2718541 1595352456.30 151.6980 60.0019 32.0000 1.9538 1.9553 402.8158 403.2067 0.0609 -1.0000 -1.0000 2718601 1595352456.40 151.6980 60.0019 32.0000 1.9549 1.9564 402.7322 403.1236 0.0610 -1.0000 -1.0000 2718661 1595352456.50 151.6980 60.0019 32.0000 1.9543 1.9559 403.1733 403.5655 0.0611 -1.0000 -1.0000 2718741 1595352456.60 151.6980 60.0019 32.0000 1.9508 1.9524 403.3207 403.7142 0.0612 -1.0000 -1.0000 2718801 1595352456.70 151.2913 60.0019 32.0000 1.9529 1.9545 403.3553 403.7478 0.0611 -1.0000 -1.0000 2718881 1595352456.80 151.2485 60.0019 32.0000 1.9538 1.9554 402.8703 403.2640 0.0612 -1.0000 -1.0000 2719001 1595352456.90 151.2485 60.0019 32.0000 1.9517 1.9533 402.8233 403.2141 0.0608 -1.0000 -1.0000 2719070 1595352457.00 151.2485 60.0019 32.0000 1.9531 1.9547 402.9638 403.3555 0.0610 -1.0000 -1.0000 2719140 1595352457.10 151.2485 60.0019 32.0000 1.9507 1.9523 403.1529 403.5447 0.0609 -1.0000 -1.0000 2719211 1595352457.20 151.2485 60.0019 32.0000 1.9542 1.9558 403.0489 403.4408 0.0610 -1.0000 -1.0000 2719270 1595352457.30 151.7117 60.0019 32.0000 1.9540 1.9556 402.7381 403.1314 0.0612 -1.0000 -1.0000 2719340 1595352457.40 151.7192 60.0019 32.0000 1.9536 1.9552 402.7695 403.1606 0.0609 -1.0000 -1.0000 2719400 1595352457.50 151.7192 60.0019 32.0000 1.9535 1.9551 403.0554 403.4475 0.0611 -1.0000 -1.0000 2719470 1595352457.60 151.7192 60.0019 32.0000 1.9539 1.9555 403.0317 403.4244 0.0611 -1.0000 -1.0000 2719540 1595352457.70 151.7192 60.0019 32.0000 1.9529 1.9545 402.9487 403.3403 0.0609 -1.0000 -1.0000 2719600 1595352457.80 151.6823 60.0019 32.0000 1.9517 1.9533 403.1675 403.5594 0.0611 -1.0000 -1.0000 2719830 1595352457.90 151.4455 60.0019 32.0000 1.9518 1.9533 403.0296 403.4214 0.0610 -1.0000 -1.0000 2719900 1595352458.00 151.4455 60.0019 32.0000 1.9523 1.9538 402.7765 403.1675 0.0610 -1.0000 -1.0000 2719960 1595352458.10 151.4455 60.0019 32.0000 1.9531 1.9547 403.0986 403.4911 0.0611 -1.0000 -1.0000 2720020 1595352458.20 151.4455 60.0019 32.0000 1.9524 1.9539 403.4140 403.8056 0.0609 -1.0000 -1.0000 2720100 1595352458.30 151.4455 60.0019 32.0000 1.9542 1.9558 403.2625 403.6545 0.0610 -1.0000 -1.0000 2720340 1595352458.40 151.6729 60.0019 32.0000 1.9536 1.9551 402.9095 403.3022 0.0612 -1.0000 -1.0000 2720410 1595352458.50 151.6729 60.0019 32.0000 1.9552 1.9568 402.8177 403.2097 0.0610 -1.0000 -1.0000 2720480 1595352458.60 151.6729 60.0019 32.0000 1.9530 1.9546 403.2439 403.6361 0.0611 -1.0000 -1.0000 2720540 1595352458.70 151.6729 60.0019 32.0000 1.9533 1.9549 403.0771 403.4699 0.0612 -1.0000 -1.0000 2720620 1595352458.80 151.6729 60.0019 32.0000 1.9544 1.9559 402.8366 403.2289 0.0611 -1.0000 -1.0000 2720840 1595352458.90 151.6729 60.0019 32.0000 1.9556 1.9572 402.8176 403.2099 0.0611 -1.0000 -1.0000 2720900 1595352459.00 151.3523 60.0019 32.0000 1.9531 1.9546 402.8140 403.2066 0.0611 -1.0000 -1.0000 2720980 1595352459.10 151.3523 60.0019 32.0000 1.9526 1.9541 403.1435 403.5356 0.0611 -1.0000 -1.0000 2721040 1595352459.20 151.3523 60.0019 32.0000 1.9521 1.9537 403.2590 403.6518 0.0611 -1.0000 -1.0000 2721100 1595352459.30 151.3523 60.0019 32.0000 1.9531 1.9546 403.0601 403.4538 0.0612 -1.0000 -1.0000 2721510 1595352459.40 151.3523 60.0019 32.0000 1.9563 1.9578 402.9521 403.3438 0.0610 -1.0000 -1.0000 2721569 1595352459.50 151.5145 60.0019 32.0000 1.9545 1.9560 402.9152 403.3072 0.0611 -1.0000 -1.0000 2721639 1595352459.60 151.7109 60.0019 32.0000 1.9530 1.9545 403.2606 403.6534 0.0611 -1.0000 -1.0000 2721710 1595352459.70 151.7109 60.0019 32.0000 1.9530 1.9546 403.2733 403.6660 0.0611 -1.0000 -1.0000 2721769 1595352459.80 151.7109 60.0019 32.0000 1.9549 1.9564 402.8303 403.2229 0.0612 -1.0000 -1.0000 2722049 1595352459.90 151.7109 60.0019 32.0000 1.9528 1.9544 403.1245 403.5171 0.0611 -1.0000 -1.0000 2722119 1595352460.00 151.7109 60.0019 32.0000 1.9523 1.9539 403.1525 403.5451 0.0611 -1.0000 -1.0000 2722189 1595352460.10 151.4047 60.0022 32.0000 1.9507 1.9523 403.0547 403.4476 0.0609 -1.0000 -1.0000 2722249 1595352460.20 151.4047 60.0022 32.0000 1.9517 1.9533 403.0182 403.4107 0.0610 -1.0000 -1.0000 2722319 1595352460.30 151.4047 60.0022 32.0000 1.9543 1.9559 402.7695 403.1614 0.0611 -1.0000 -1.0000 2722509 1595352460.40 151.4047 60.0022 32.0000 1.9545 1.9561 402.7320 403.1237 0.0610 -1.0000 -1.0000 2722569 1595352460.50 151.4047 60.0022 32.0000 1.9537 1.9553 402.9688 403.3612 0.0611 -1.0000 -1.0000 2722639 1595352460.60 151.4047 60.0022 32.0000 1.9515 1.9531 403.1891 403.5816 0.0611 -1.0000 -1.0000 2722709 1595352460.70 151.4047 60.0022 32.0000 1.9508 1.9524 403.0700 403.4618 0.0610 -1.0000 -1.0000 2722779 1595352460.80 151.5299 60.0022 32.0000 1.9544 1.9560 402.9246 403.3164 0.0610 -1.0000 -1.0000 2722839 1595352460.90 151.5299 60.0022 32.0000 1.9540 1.9555 403.0026 403.3949 0.0611 -1.0000 -1.0000 2723039 1595352461.00 151.5299 60.0022 32.0000 1.9514 1.9530 403.2969 403.6890 0.0610 -1.0000 -1.0000 2723109 1595352461.10 151.5299 60.0022 32.0000 1.9512 1.9528 403.2644 403.6566 0.0610 -1.0000 -1.0000 2723169 1595352461.20 151.5299 60.0022 32.0000 1.9537 1.9553 403.0045 403.3963 0.0610 -1.0000 -1.0000 2723239 1595352461.30 151.5051 60.0022 32.0000 1.9547 1.9563 402.8337 403.2262 0.0611 -1.0000 -1.0000 2723309 1595352461.40 151.4930 60.0022 32.0000 1.9534 1.9550 403.1709 403.5634 0.0611 -1.0000 -1.0000 2723539 1595352461.50 151.4930 60.0022 32.0000 1.9523 1.9539 403.2619 403.6550 0.0612 -1.0000 -1.0000 2723598 1595352461.60 151.4930 60.0022 32.0000 1.9525 1.9541 403.1521 403.5450 0.0611 -1.0000 -1.0000 2723668 1595352461.70 151.4930 60.0022 32.0000 1.9535 1.9551 402.8231 403.2151 0.0610 -1.0000 -1.0000 2723728 1595352461.80 151.4930 60.0022 32.0000 1.9540 1.9556 402.7697 403.1616 0.0610 -1.0000 -1.0000 2723798 1595352461.90 151.5723 60.0022 32.0000 1.9541 1.9557 402.9706 403.3626 0.0611 -1.0000 -1.0000 2724028 1595352462.00 151.5723 60.0022 32.0000 1.9523 1.9538 403.2382 403.6302 0.0610 -1.0000 -1.0000 2724088 1595352462.10 151.5723 60.0022 32.0000 1.9544 1.9559 403.0716 403.4645 0.0611 -1.0000 -1.0000 2724158 1595352462.20 151.5723 60.0022 32.0000 1.9547 1.9562 402.9331 403.3246 0.0609 -1.0000 -1.0000 2724228 1595352462.30 151.5723 60.0022 32.0000 1.9536 1.9552 402.6735 403.0648 0.0611 -1.0000 -1.0000 2724288 1595352462.40 151.5594 60.0022 32.0000 1.9513 1.9529 403.0607 403.4539 0.0612 -1.0000 -1.0000 2724568 1595352462.50 151.5555 60.0022 32.0000 1.9532 1.9547 403.1884 403.5809 0.0611 -1.0000 -1.0000 2724638 1595352462.60 151.5555 60.0022 32.0000 1.9530 1.9546 403.3256 403.7175 0.0610 -1.0000 -1.0000 2724698 1595352462.70 151.5555 60.0022 32.0000 1.9542 1.9558 402.9562 403.3484 0.0611 -1.0000 -1.0000 2724778 1595352462.80 151.5555 60.0022 32.0000 1.9535 1.9550 402.6116 403.0041 0.0611 -1.0000 -1.0000 2724838 1595352462.90 151.5555 60.0022 32.0000 1.9530 1.9545 402.7584 403.1505 0.0611 -1.0000 -1.0000 2725267 1595352463.00 151.3990 60.0022 32.0000 1.9517 1.9532 402.9481 403.3409 0.0612 -1.0000 -1.0000 2725348 1595352463.10 151.3990 60.0022 32.0000 1.9518 1.9534 403.1832 403.5761 0.0611 -1.0000 -1.0000 2725407 1595352463.20 151.3990 60.0022 32.0000 1.9537 1.9553 403.0282 403.4205 0.0611 -1.0000 -1.0000 2725467 1595352463.30 151.3990 60.0022 32.0000 1.9541 1.9557 402.9559 403.3488 0.0612 -1.0000 -1.0000 2725537 1595352463.40 151.3990 60.0022 32.0000 1.9535 1.9550 402.8000 403.1923 0.0611 -1.0000 -1.0000 2725797 1595352463.50 151.3990 60.0022 32.0000 1.9534 1.9550 403.0374 403.4299 0.0611 -1.0000 -1.0000 2725857 1595352463.60 151.5028 60.0022 32.0000 1.9531 1.9546 403.2494 403.6424 0.0611 -1.0000 -1.0000 2725927 1595352463.70 151.5028 60.0022 32.0000 1.9500 1.9516 403.3763 403.7691 0.0610 -1.0000 -1.0000 2725987 1595352463.80 151.5028 60.0022 32.0000 1.9518 1.9533 403.0811 403.4729 0.0610 -1.0000 -1.0000 2726067 1595352463.90 151.5028 60.0022 32.0000 1.9535 1.9550 402.9653 403.3577 0.0610 -1.0000 -1.0000 2726147 1595352464.00 151.5028 60.0022 32.0000 1.9534 1.9549 402.8194 403.2115 0.0611 -1.0000 -1.0000 2726267 1595352464.10 151.5028 60.0022 32.0000 1.9546 1.9562 402.6245 403.0153 0.0609 -1.0000 -1.0000 2726327 1595352464.20 151.4993 60.0022 32.0000 1.9532 1.9548 403.3308 403.7223 0.0609 -1.0000 -1.0000 2726407 1595352464.30 151.4761 60.0022 32.0000 1.9529 1.9545 403.2120 403.6042 0.0610 -1.0000 -1.0000 2726467 1595352464.40 151.4761 60.0022 32.0000 1.9547 1.9563 402.8780 403.2707 0.0612 -1.0000 -1.0000 2726527 1595352464.50 151.4761 60.0022 32.0000 1.9530 1.9545 402.8441 403.2361 0.0610 -1.0000 -1.0000 2726867 1595352464.60 151.4761 60.0022 32.0000 1.9518 1.9533 403.1630 403.5551 0.0611 -1.0000 -1.0000 2726927 1595352464.70 151.4761 60.0022 32.0000 1.9516 1.9532 403.0932 403.4851 0.0610 -1.0000 -1.0000 2726997 1595352464.80 151.4761 60.0022 32.0000 1.9512 1.9527 403.1567 403.5491 0.0612 -1.0000 -1.0000 2727067 1595352464.90 151.5637 60.0032 32.0000 1.9536 1.9551 402.7864 403.1780 0.0610 -1.0000 -1.0000 2727127 1595352465.00 151.5637 60.0032 32.0000 1.9537 1.9553 402.7541 403.1457 0.0610 -1.0000 -1.0000 2727427 1595352465.10 151.5637 60.0032 32.0000 1.9535 1.9550 403.1141 403.5062 0.0610 -1.0000 -1.0000 2727496 1595352465.20 151.5637 60.0032 32.0000 1.9518 1.9534 403.1119 403.5031 0.0609 -1.0000 -1.0000 2727556 1595352465.30 151.5637 60.0032 32.0000 1.9536 1.9551 402.7908 403.1822 0.0610 -1.0000 -1.0000 2727626 1595352465.40 151.5906 60.0032 32.0000 1.9535 1.9551 402.5324 402.9232 0.0608 -1.0000 -1.0000 2727696 1595352465.50 151.5929 60.0032 32.0000 1.9526 1.9542 403.1283 403.5194 0.0610 -1.0000 -1.0000 2727826 1595352465.60 151.5929 60.0032 32.0000 1.9521 1.9537 403.2407 403.6342 0.0612 -1.0000 -1.0000 2727896 1595352465.70 151.5929 60.0032 32.0000 1.9539 1.9554 403.1294 403.5217 0.0610 -1.0000 -1.0000 2727956 1595352465.80 151.5929 60.0032 32.0000 1.9543 1.9559 402.7813 403.1745 0.0613 -1.0000 -1.0000 2728026 1595352465.90 151.5929 60.0032 32.0000 1.9541 1.9556 402.6451 403.0373 0.0610 -1.0000 -1.0000 2728096 1595352466.00 151.3465 60.0032 32.0000 1.9513 1.9529 402.8641 403.2541 0.0607 -1.0000 -1.0000 2728156 1595352466.10 151.3465 60.0032 32.0000 1.9511 1.9527 403.1157 403.5073 0.0610 -1.0000 -1.0000 2728216 1595352466.20 151.3465 60.0032 32.0000 1.9514 1.9530 403.1144 403.5063 0.0610 -1.0000 -1.0000 2728296 1595352466.30 151.3465 60.0032 32.0000 1.9534 1.9550 403.1418 403.5338 0.0610 -1.0000 -1.0000 2728356 1595352466.40 151.3465 60.0032 32.0000 1.9538 1.9554 402.8936 403.2861 0.0611 -1.0000 -1.0000 2728416 1595352466.50 151.3465 60.0032 32.0000 1.9517 1.9533 403.2097 403.6025 0.0611 -1.0000 -1.0000 2728606 1595352466.60 151.4591 60.0032 32.0000 1.9517 1.9533 403.2844 403.6767 0.0611 -1.0000 -1.0000 2728666 1595352466.70 151.4848 60.0032 32.0000 1.9556 1.9572 403.0226 403.4151 0.0610 -1.0000 -1.0000 2728736 1595352466.80 151.4848 60.0032 32.0000 1.9551 1.9567 402.7998 403.1929 0.0614 -1.0000 -1.0000 2728806 1595352466.90 151.4848 60.0032 32.0000 1.9530 1.9546 402.7676 403.1602 0.0612 -1.0000 -1.0000 2728866 1595352467.00 151.4848 60.0032 32.0000 1.9516 1.9532 403.0317 403.4244 0.0611 -1.0000 -1.0000 2729046 1595352467.10 151.4848 60.0032 32.0000 1.9528 1.9544 403.1875 403.5800 0.0611 -1.0000 -1.0000 2729116 1595352467.20 151.5864 60.0032 32.0000 1.9540 1.9555 403.0162 403.4080 0.0610 -1.0000 -1.0000 2729176 1595352467.30 151.5864 60.0032 32.0000 1.9556 1.9571 402.7939 403.1865 0.0612 -1.0000 -1.0000 2729246 1595352467.40 151.5864 60.0032 32.0000 1.9532 1.9547 402.8268 403.2190 0.0611 -1.0000 -1.0000 2729306 1595352467.50 151.5864 60.0032 32.0000 1.9519 1.9535 403.2600 403.6527 0.0610 -1.0000 -1.0000 2729375 1595352467.60 151.5864 60.0032 32.0000 1.9534 1.9549 403.2493 403.6417 0.0611 -1.0000 -1.0000 2729775 1595352467.70 151.5606 60.0032 32.0000 1.9532 1.9548 402.9474 403.3396 0.0610 -1.0000 -1.0000 2729835 1595352467.80 151.5606 60.0032 32.0000 1.9534 1.9549 402.7515 403.1428 0.0609 -1.0000 -1.0000 2729895 1595352467.90 151.5606 60.0032 32.0000 1.9538 1.9554 402.9966 403.3885 0.0611 -1.0000 -1.0000 2729965 1595352468.00 151.5606 60.0032 32.0000 1.9528 1.9544 403.2518 403.6438 0.0610 -1.0000 -1.0000 2730035 1595352468.10 151.5606 60.0032 32.0000 1.9535 1.9550 403.3670 403.7599 0.0611 -1.0000 -1.0000 2730275 1595352468.20 151.5633 60.0032 32.0000 1.9550 1.9566 402.9231 403.3157 0.0611 -1.0000 -1.0000 2730345 1595352468.30 151.5653 60.0032 32.0000 1.9543 1.9559 402.7957 403.1873 0.0610 -1.0000 -1.0000 2730405 1595352468.40 151.5653 60.0032 32.0000 1.9551 1.9567 402.6521 403.0444 0.0611 -1.0000 -1.0000 2730465 1595352468.50 151.5653 60.0032 32.0000 1.9529 1.9544 403.0605 403.4526 0.0610 -1.0000 -1.0000 2730545 1595352468.60 151.5653 60.0032 32.0000 1.9547 1.9563 403.1351 403.5275 0.0611 -1.0000 -1.0000 2730775 1595352468.70 151.5653 60.0032 32.0000 1.9537 1.9553 402.7537 403.1453 0.0610 -1.0000 -1.0000 2730855 1595352468.80 151.5635 60.0032 32.0000 1.9532 1.9548 402.6862 403.0792 0.0613 -1.0000 -1.0000 2730915 1595352468.90 151.5633 60.0032 32.0000 1.9512 1.9528 403.1459 403.5385 0.0610 -1.0000 -1.0000 2730975 1595352469.00 151.5633 60.0032 32.0000 1.9514 1.9530 403.1663 403.5590 0.0611 -1.0000 -1.0000 2731055 1595352469.10 151.5633 60.0032 32.0000 1.9529 1.9545 402.9922 403.3847 0.0611 -1.0000 -1.0000 2731115 1595352469.20 151.5633 60.0032 32.0000 1.9533 1.9549 402.8440 403.2369 0.0612 -1.0000 -1.0000 2731174 1595352469.30 151.5633 60.0032 32.0000 1.9530 1.9545 402.6148 403.0066 0.0611 -1.0000 -1.0000 2731245 1595352469.40 151.5381 60.0032 32.0000 1.9509 1.9524 402.8591 403.2513 0.0611 -1.0000 -1.0000 2731314 1595352469.50 151.2860 60.0032 32.0000 1.9527 1.9543 403.1427 403.5342 0.0609 -1.0000 -1.0000 2731374 1595352469.60 151.2860 60.0032 32.0000 1.9522 1.9538 403.1931 403.5849 0.0610 -1.0000 -1.0000 2731614 1595352469.70 151.2860 60.0032 32.0000 1.9532 1.9548 402.6954 403.0865 0.0609 -1.0000 -1.0000 2731674 1595352469.80 151.2860 60.0032 32.0000 1.9524 1.9540 402.4830 402.8748 0.0610 -1.0000 -1.0000 2731744 1595352469.90 151.2860 60.0032 32.0000 1.9531 1.9547 402.8835 403.2756 0.0611 -1.0000 -1.0000 2731824 1595352470.00 151.5850 60.0037 32.0000 1.9519 1.9535 403.1349 403.5270 0.0610 -1.0000 -1.0000 2731884 1595352470.10 151.5850 60.0037 32.0000 1.9528 1.9544 402.9985 403.3902 0.0610 -1.0000 -1.0000 2731944 1595352470.20 151.5850 60.0037 32.0000 1.9543 1.9558 402.8972 403.2898 0.0612 -1.0000 -1.0000 2732024 1595352470.30 151.5850 60.0037 32.0000 1.9553 1.9569 402.7172 403.1093 0.0611 -1.0000 -1.0000 2732084 1595352470.40 151.5850 60.0037 32.0000 1.9541 1.9557 403.0538 403.4460 0.0610 -1.0000 -1.0000 2732144 1595352470.50 151.5850 60.0037 32.0000 1.9519 1.9535 403.1682 403.5610 0.0612 -1.0000 -1.0000 2732224 1595352470.60 151.5850 60.0037 32.0000 1.9518 1.9533 403.2048 403.5976 0.0611 -1.0000 -1.0000 2732504 1595352470.70 151.6449 60.0037 32.0000 1.9505 1.9521 402.8715 403.2634 0.0610 -1.0000 -1.0000 2732574 1595352470.80 151.6449 60.0037 32.0000 1.9521 1.9537 402.7191 403.1108 0.0610 -1.0000 -1.0000 2732634 1595352470.90 151.6449 60.0037 32.0000 1.9516 1.9531 403.2276 403.6195 0.0610 -1.0000 -1.0000 2732694 1595352471.00 151.6449 60.0037 32.0000 1.9510 1.9526 403.2473 403.6401 0.0611 -1.0000 -1.0000 2732774 1595352471.10 151.6449 60.0037 32.0000 1.9532 1.9548 403.0508 403.4427 0.0610 -1.0000 -1.0000 2732834 1595352471.20 151.6449 60.0037 32.0000 1.9532 1.9547 402.7380 403.1299 0.0611 -1.0000 -1.0000 2733014 1595352471.30 151.5538 60.0037 32.0000 1.9533 1.9548 402.5311 402.9224 0.0609 -1.0000 -1.0000 2733093 1595352471.40 151.5538 60.0037 32.0000 1.9542 1.9558 402.7552 403.1475 0.0611 -1.0000 -1.0000 2733153 1595352471.50 151.5538 60.0037 32.0000 1.9539 1.9555 403.2899 403.6819 0.0611 -1.0000 -1.0000 2733214 1595352471.60 151.5538 60.0037 32.0000 1.9531 1.9547 403.4032 403.7959 0.0611 -1.0000 -1.0000 2733283 1595352471.70 151.5538 60.0037 32.0000 1.9558 1.9574 403.1680 403.5605 0.0610 -1.0000 -1.0000 2733563 1595352471.80 151.6051 60.0037 32.0000 1.9548 1.9564 403.0999 403.4916 0.0610 -1.0000 -1.0000 2733623 1595352471.90 151.6292 60.0037 32.0000 1.9533 1.9549 403.2289 403.6213 0.0611 -1.0000 -1.0000 2733693 1595352472.00 151.6292 60.0037 32.0000 1.9535 1.9551 403.2934 403.6868 0.0612 -1.0000 -1.0000 2733753 1595352472.10 151.6292 60.0037 32.0000 1.9545 1.9561 402.8314 403.2240 0.0611 -1.0000 -1.0000 2733823 1595352472.20 151.6292 60.0037 32.0000 1.9530 1.9545 402.7983 403.1907 0.0611 -1.0000 -1.0000 2734053 1595352472.30 151.6292 60.0037 32.0000 1.9522 1.9537 403.1115 403.5026 0.0610 -1.0000 -1.0000 2734123 1595352472.40 151.2555 60.0037 32.0000 1.9506 1.9522 403.2248 403.6167 0.0609 -1.0000 -1.0000 2734183 1595352472.50 151.2555 60.0037 32.0000 1.9535 1.9550 403.0363 403.4286 0.0611 -1.0000 -1.0000 2734253 1595352472.60 151.2555 60.0037 32.0000 1.9534 1.9550 402.7630 403.1551 0.0610 -1.0000 -1.0000 2734313 1595352472.70 151.2555 60.0037 32.0000 1.9532 1.9548 402.6648 403.0559 0.0609 -1.0000 -1.0000 2735043 1595352472.80 151.2555 60.0037 32.0000 1.9537 1.9552 402.6840 403.0753 0.0610 -1.0000 -1.0000 2735113 1595352472.90 151.2555 60.0037 32.0000 1.9525 1.9541 403.0683 403.4599 0.0609 -1.0000 -1.0000 2735172 1595352473.00 151.4191 60.0037 32.0000 1.9543 1.9559 403.0491 403.4418 0.0612 -1.0000 -1.0000 2735242 1595352473.10 151.5576 60.0037 32.0000 1.9543 1.9558 403.0427 403.4358 0.0612 -1.0000 -1.0000 2735302 1595352473.20 151.5576 60.0037 32.0000 1.9554 1.9569 402.7411 403.1325 0.0608 -1.0000 -1.0000 2735372 1595352473.30 151.5576 60.0037 32.0000 1.9528 1.9544 403.0816 403.4732 0.0610 -1.0000 -1.0000 2735442 1595352473.40 151.5576 60.0037 32.0000 1.9515 1.9530 403.1310 403.5242 0.0612 -1.0000 -1.0000 2735502 1595352473.50 151.5576 60.0037 32.0000 1.9533 1.9549 403.0299 403.4230 0.0612 -1.0000 -1.0000 2735562 1595352473.60 151.3428 60.0037 32.0000 1.9542 1.9557 402.9732 403.3641 0.0609 -1.0000 -1.0000 2735652 1595352473.70 151.3428 60.0037 32.0000 1.9529 1.9545 402.9668 403.3582 0.0609 -1.0000 -1.0000 2735782 1595352473.80 151.3428 60.0037 32.0000 1.9514 1.9529 403.2544 403.6467 0.0611 -1.0000 -1.0000 2735842 1595352473.90 151.3428 60.0037 32.0000 1.9504 1.9519 403.1666 403.5599 0.0612 -1.0000 -1.0000 2735912 1595352474.00 151.3428 60.0037 32.0000 1.9538 1.9554 403.0267 403.4191 0.0611 -1.0000 -1.0000 2735972 1595352474.10 151.5027 60.0037 32.0000 1.9525 1.9540 403.2659 403.6594 0.0613 -1.0000 -1.0000 2736042 1595352474.20 151.5323 60.0037 32.0000 1.9526 1.9541 403.3829 403.7760 0.0611 -1.0000 -1.0000 2736112 1595352474.30 151.5323 60.0037 32.0000 1.9526 1.9541 403.0457 403.4376 0.0609 -1.0000 -1.0000 2736292 1595352474.40 151.5323 60.0037 32.0000 1.9524 1.9540 402.5588 402.9507 0.0611 -1.0000 -1.0000 2736352 1595352474.50 151.5323 60.0037 32.0000 1.9516 1.9531 402.7587 403.1506 0.0611 -1.0000 -1.0000 2736422 1595352474.60 151.5323 60.0037 32.0000 1.9497 1.9512 403.0961 403.4885 0.0610 -1.0000 -1.0000 2736482 1595352474.70 151.4261 60.0018 32.0000 1.9522 1.9538 403.1583 403.5507 0.0611 -1.0000 -1.0000 2736562 1595352474.80 151.4261 60.0018 32.0000 1.9535 1.9551 402.6913 403.0834 0.0611 -1.0000 -1.0000 2736782 1595352474.90 151.4261 60.0018 32.0000 1.9548 1.9564 402.7468 403.1389 0.0611 -1.0000 -1.0000 2736862 1595352475.00 151.4261 60.0018 32.0000 1.9537 1.9552 403.0426 403.4346 0.0610 -1.0000 -1.0000 2736932 1595352475.10 151.4261 60.0018 32.0000 1.9517 1.9533 403.0522 403.4435 0.0609 -1.0000 -1.0000 2736992 1595352475.20 151.4169 60.0018 32.0000 1.9554 1.9570 402.9120 403.3047 0.0613 -1.0000 -1.0000 2737052 1595352475.30 151.4160 60.0018 32.0000 1.9553 1.9568 402.8041 403.1968 0.0611 -1.0000 -1.0000 2737261 1595352475.40 151.4160 60.0018 32.0000 1.9543 1.9559 402.7206 403.1133 0.0612 -1.0000 -1.0000 2737322 1595352475.50 151.4160 60.0018 32.0000 1.9502 1.9518 403.2097 403.6016 0.0609 -1.0000 -1.0000 2737391 1595352475.60 151.4160 60.0018 32.0000 1.9524 1.9539 403.2059 403.5983 0.0611 -1.0000 -1.0000 2737461 1595352475.70 151.4160 60.0018 32.0000 1.9519 1.9534 403.1676 403.5596 0.0610 -1.0000 -1.0000 2737522 1595352475.80 151.5503 60.0018 32.0000 1.9537 1.9553 402.7995 403.1919 0.0611 -1.0000 -1.0000 2737771 1595352475.90 151.5503 60.0018 32.0000 1.9520 1.9536 402.6828 403.0728 0.0609 -1.0000 -1.0000 2737841 1595352476.00 151.5503 60.0018 32.0000 1.9516 1.9532 402.8704 403.2627 0.0611 -1.0000 -1.0000 2737901 1595352476.10 151.5503 60.0018 32.0000 1.9514 1.9530 402.8587 403.2514 0.0612 -1.0000 -1.0000 2737971 1595352476.20 151.5503 60.0018 32.0000 1.9521 1.9536 403.2248 403.6177 0.0611 -1.0000 -1.0000 2738041 1595352476.30 151.5360 60.0018 32.0000 1.9540 1.9556 402.8556 403.2480 0.0612 -1.0000 -1.0000 2738521 1595352476.40 151.5360 60.0018 32.0000 1.9532 1.9548 402.7771 403.1687 0.0610 -1.0000 -1.0000 2738581 1595352476.50 151.5360 60.0018 32.0000 1.9526 1.9542 403.0510 403.4445 0.0612 -1.0000 -1.0000 2738651 1595352476.60 151.5360 60.0018 32.0000 1.9563 1.9578 403.1477 403.5404 0.0610 -1.0000 -1.0000 2738721 1595352476.70 151.5360 60.0018 32.0000 1.9563 1.9579 402.7918 403.1837 0.0611 -1.0000 -1.0000 2738791 1595352476.80 151.5399 60.0018 32.0000 1.9537 1.9552 402.7147 403.1066 0.0611 -1.0000 -1.0000 2738851 1595352476.90 151.5750 60.0018 32.0000 1.9513 1.9529 403.1299 403.5225 0.0611 -1.0000 -1.0000 2738911 1595352477.00 151.5750 60.0018 32.0000 1.9517 1.9532 403.1481 403.5392 0.0609 -1.0000 -1.0000 2738991 1595352477.10 151.5750 60.0018 32.0000 1.9533 1.9549 403.1297 403.5224 0.0611 -1.0000 -1.0000 2739051 1595352477.20 151.5750 60.0018 32.0000 1.9539 1.9555 402.9838 403.3770 0.0612 -1.0000 -1.0000 2739111 1595352477.30 151.5750 60.0018 32.0000 1.9546 1.9562 402.8390 403.2309 0.0611 -1.0000 -1.0000 2739601 1595352477.40 151.5694 60.0018 32.0000 1.9529 1.9544 403.1853 403.5778 0.0611 -1.0000 -1.0000 2739661 1595352477.50 151.5694 60.0018 32.0000 1.9514 1.9530 403.0776 403.4707 0.0612 -1.0000 -1.0000 2739731 1595352477.60 151.5694 60.0018 32.0000 1.9516 1.9531 403.1593 403.5522 0.0611 -1.0000 -1.0000 2739801 1595352477.70 151.5694 60.0018 32.0000 1.9534 1.9550 402.9678 403.3595 0.0609 -1.0000 -1.0000 2739861 1595352477.80 151.5694 60.0018 32.0000 1.9531 1.9547 402.6619 403.0539 0.0611 -1.0000 -1.0000 2739941 1595352477.90 151.5141 60.0018 32.0000 1.9545 1.9560 402.6851 403.0781 0.0612 -1.0000 -1.0000 2740011 1595352478.00 151.4297 60.0018 32.0000 1.9536 1.9552 402.8223 403.2151 0.0611 -1.0000 -1.0000 2740071 1595352478.10 151.4297 60.0018 32.0000 1.9520 1.9536 403.1080 403.4995 0.0610 -1.0000 -1.0000 2740141 1595352478.20 151.4297 60.0018 32.0000 1.9522 1.9538 403.1235 403.5159 0.0610 -1.0000 -1.0000 2740211 1595352478.30 151.4297 60.0018 32.0000 1.9536 1.9551 403.0185 403.4097 0.0610 -1.0000 -1.0000 2740270 1595352478.40 151.4297 60.0018 32.0000 1.9550 1.9566 402.8675 403.2601 0.0611 -1.0000 -1.0000 2740880 1595352478.50 151.4297 60.0018 32.0000 1.9545 1.9560 403.3324 403.7254 0.0612 -1.0000 -1.0000 2740960 1595352478.60 151.6015 60.0018 32.0000 1.9530 1.9546 403.1294 403.5223 0.0611 -1.0000 -1.0000 2741020 1595352478.70 151.6015 60.0018 32.0000 1.9539 1.9555 402.8469 403.2392 0.0611 -1.0000 -1.0000 2741090 1595352478.80 151.6015 60.0018 32.0000 1.9527 1.9543 402.7573 403.1492 0.0610 -1.0000 -1.0000 2741160 1595352478.90 151.6015 60.0018 32.0000 1.9528 1.9544 403.1704 403.5642 0.0612 -1.0000 -1.0000 2741250 1595352479.00 151.6015 60.0018 32.0000 1.9528 1.9543 403.2322 403.6247 0.0611 -1.0000 -1.0000 2741320 1595352479.10 151.6015 60.0018 32.0000 1.9520 1.9535 403.3015 403.6944 0.0611 -1.0000 -1.0000 2741380 1595352479.20 151.5523 60.0018 32.0000 1.9542 1.9558 402.9162 403.3088 0.0612 -1.0000 -1.0000 2741450 1595352479.30 151.2606 60.0018 32.0000 1.9539 1.9554 402.7348 403.1274 0.0611 -1.0000 -1.0000 2741520 1595352479.40 151.2606 60.0018 32.0000 1.9532 1.9548 402.7741 403.1664 0.0610 -1.0000 -1.0000 2742230 1595352479.50 151.2606 60.0018 32.0000 1.9519 1.9534 402.9950 403.3864 0.0610 -1.0000 -1.0000 2742290 1595352479.60 151.2606 60.0018 32.0000 1.9530 1.9545 403.0171 403.4105 0.0613 -1.0000 -1.0000 2742360 1595352479.70 151.2606 60.0018 32.0000 1.9545 1.9561 402.7974 403.1904 0.0612 -1.0000 -1.0000 2742420 1595352479.80 151.4583 60.0016 32.0000 1.9549 1.9565 402.7998 403.1918 0.0610 -1.0000 -1.0000 2742490 1595352479.90 151.4583 60.0016 32.0000 1.9546 1.9562 403.0860 403.4789 0.0612 -1.0000 -1.0000 2742560 1595352480.00 151.4583 60.0016 32.0000 1.9514 1.9530 403.1886 403.5809 0.0610 -1.0000 -1.0000 2742620 1595352480.10 151.4583 60.0016 32.0000 1.9504 1.9520 403.0880 403.4803 0.0612 -1.0000 -1.0000 2742679 1595352480.20 151.4583 60.0016 32.0000 1.9513 1.9529 403.1995 403.5923 0.0611 -1.0000 -1.0000 2742759 1595352480.30 151.4583 60.0016 32.0000 1.9528 1.9544 402.7836 403.1756 0.0610 -1.0000 -1.0000 2742830 1595352480.40 151.4583 60.0016 32.0000 1.9525 1.9540 402.6339 403.0258 0.0611 -1.0000 -1.0000 2742889 1595352480.50 151.4876 60.0016 32.0000 1.9524 1.9539 402.8989 403.2904 0.0609 -1.0000 -1.0000 2742959 1595352480.60 151.5046 60.0016 32.0000 1.9546 1.9561 403.1118 403.5045 0.0613 -1.0000 -1.0000 2743029 1595352480.70 151.5046 60.0016 32.0000 1.9542 1.9558 402.9373 403.3294 0.0610 -1.0000 -1.0000 2743099 1595352480.80 151.5046 60.0016 32.0000 1.9554 1.9570 402.6331 403.0263 0.0612 -1.0000 -1.0000 2743159 1595352480.90 151.5046 60.0016 32.0000 1.9530 1.9546 402.8092 403.2015 0.0611 -1.0000 -1.0000 2743219 1595352481.00 151.5046 60.0016 32.0000 1.9506 1.9521 403.3308 403.7229 0.0610 -1.0000 -1.0000 2743299 1595352481.10 151.5407 60.0016 32.0000 1.9526 1.9542 403.3258 403.7184 0.0610 -1.0000 -1.0000 2743359 1595352481.20 151.5407 60.0016 32.0000 1.9530 1.9546 403.2136 403.6045 0.0608 -1.0000 -1.0000 2743419 1595352481.30 151.5407 60.0016 32.0000 1.9532 1.9548 402.8337 403.2260 0.0611 -1.0000 -1.0000 2743489 1595352481.40 151.5407 60.0016 32.0000 1.9533 1.9549 402.6197 403.0116 0.0611 -1.0000 -1.0000 2743559 1595352481.50 151.5407 60.0016 32.0000 1.9525 1.9541 402.8183 403.2105 0.0611 -1.0000 -1.0000 2743619 1595352481.60 151.5407 60.0016 32.0000 1.9501 1.9516 403.2092 403.6022 0.0611 -1.0000 -1.0000 2743699 1595352481.70 151.5407 60.0016 32.0000 1.9514 1.9530 403.0192 403.4112 0.0610 -1.0000 -1.0000 2743759 1595352481.80 151.5407 60.0016 32.0000 1.9537 1.9553 402.6468 403.0383 0.0610 -1.0000 -1.0000 2743819 1595352481.90 151.5407 60.0016 32.0000 1.9554 1.9569 402.5937 402.9859 0.0611 -1.0000 -1.0000 2743889 1595352482.00 151.5407 60.0016 32.0000 1.9535 1.9550 403.1248 403.5179 0.0612 -1.0000 -1.0000 2744309 1595352482.10 151.5407 60.0016 32.0000 1.9515 1.9531 403.0814 403.4737 0.0610 -1.0000 -1.0000 2744379 1595352482.20 151.5304 60.0016 32.0000 1.9511 1.9526 403.1762 403.5685 0.0611 -1.0000 -1.0000 2744449 1595352482.30 151.5293 60.0016 32.0000 1.9534 1.9550 403.1818 403.5760 0.0613 -1.0000 -1.0000 2744509 1595352482.40 151.5293 60.0016 32.0000 1.9544 1.9560 402.7908 403.1830 0.0611 -1.0000 -1.0000 2744578 1595352482.50 151.5293 60.0016 32.0000 1.9548 1.9564 402.6968 403.0887 0.0610 -1.0000 -1.0000 2744648 1595352482.60 151.5293 60.0016 32.0000 1.9544 1.9560 402.9252 403.3169 0.0611 -1.0000 -1.0000 2744709 1595352482.70 151.5293 60.0016 32.0000 1.9534 1.9550 403.2083 403.6008 0.0611 -1.0000 -1.0000 2744778 1595352482.80 151.5507 60.0016 32.0000 1.9528 1.9544 402.8406 403.2331 0.0611 -1.0000 -1.0000 2744848 1595352482.90 151.6304 60.0016 32.0000 1.9537 1.9552 402.7249 403.1154 0.0609 -1.0000 -1.0000 2744908 1595352483.00 151.6304 60.0016 32.0000 1.9532 1.9547 403.0340 403.4254 0.0609 -1.0000 -1.0000 2745118 1595352483.10 151.6304 60.0016 32.0000 1.9528 1.9543 403.2061 403.5987 0.0611 -1.0000 -1.0000 2745178 1595352483.20 151.6304 60.0016 32.0000 1.9523 1.9539 403.3310 403.7243 0.0612 -1.0000 -1.0000 2745238 1595352483.30 151.6304 60.0016 32.0000 1.9523 1.9539 403.0303 403.4234 0.0612 -1.0000 -1.0000 2745308 1595352483.40 151.4495 60.0016 32.0000 1.9552 1.9568 402.8369 403.2282 0.0609 -1.0000 -1.0000 2745378 1595352483.50 151.2299 60.0016 32.0000 1.9535 1.9551 402.9283 403.3196 0.0609 -1.0000 -1.0000 2745778 1595352483.60 151.2299 60.0016 32.0000 1.9500 1.9516 403.1467 403.5388 0.0611 -1.0000 -1.0000 2745848 1595352483.70 151.2299 60.0016 32.0000 1.9513 1.9529 403.1556 403.5490 0.0612 -1.0000 -1.0000 2745908 1595352483.80 151.2299 60.0016 32.0000 1.9522 1.9538 403.0913 403.4842 0.0611 -1.0000 -1.0000 2745978 1595352483.90 151.2299 60.0016 32.0000 1.9537 1.9553 403.0167 403.4088 0.0610 -1.0000 -1.0000 2746048 1595352484.00 151.4592 60.0016 32.0000 1.9534 1.9550 403.0793 403.4718 0.0611 -1.0000 -1.0000 2746108 1595352484.10 151.4592 60.0016 32.0000 1.9531 1.9546 403.3045 403.6979 0.0613 -1.0000 -1.0000 2746178 1595352484.20 151.4592 60.0016 32.0000 1.9521 1.9536 403.0401 403.4332 0.0612 -1.0000 -1.0000 2746248 1595352484.30 151.4592 60.0016 32.0000 1.9534 1.9549 402.7631 403.1555 0.0611 -1.0000 -1.0000 2746308 1595352484.40 151.4592 60.0016 32.0000 1.9537 1.9552 402.5233 402.9150 0.0610 -1.0000 -1.0000 2746367 1595352484.50 151.4320 60.0016 32.0000 1.9523 1.9539 402.9486 403.3403 0.0611 -1.0000 -1.0000 2746447 1595352484.60 151.3871 60.0016 32.0000 1.9518 1.9533 403.1029 403.4956 0.0611 -1.0000 -1.0000 2746518 1595352484.70 151.3871 60.0016 32.0000 1.9540 1.9556 402.9050 403.2977 0.0612 -1.0000 -1.0000 2746608 1595352484.80 151.3871 60.0016 32.0000 1.9552 1.9568 402.8269 403.2191 0.0611 -1.0000 -1.0000 2746667 1595352484.90 151.3871 60.0016 32.0000 1.9538 1.9554 402.8700 403.2620 0.0610 -1.0000 -1.0000 2746737 1595352485.00 151.3871 60.0016 32.0000 1.9529 1.9545 403.2671 403.6597 0.0611 -1.0000 -1.0000 2746807 1595352485.10 151.4229 60.0041 32.0000 1.9528 1.9543 403.1872 403.5799 0.0612 -1.0000 -1.0000 2747087 1595352485.20 151.4229 60.0041 32.0000 1.9540 1.9556 402.9246 403.3179 0.0612 -1.0000 -1.0000 2747147 1595352485.30 151.4229 60.0041 32.0000 1.9543 1.9558 402.6150 403.0067 0.0610 -1.0000 -1.0000 2747217 1595352485.40 151.4229 60.0041 32.0000 1.9524 1.9540 402.9267 403.3174 0.0609 -1.0000 -1.0000 2747287 1595352485.50 151.4229 60.0041 32.0000 1.9523 1.9539 403.1605 403.5528 0.0611 -1.0000 -1.0000 2747357 1595352485.60 151.4229 60.0041 32.0000 1.9527 1.9543 403.3278 403.7210 0.0611 -1.0000 -1.0000 2747567 1595352485.70 151.4830 60.0041 32.0000 1.9529 1.9545 403.0711 403.4635 0.0610 -1.0000 -1.0000 2747627 1595352485.80 151.4830 60.0041 32.0000 1.9527 1.9542 402.8637 403.2556 0.0610 -1.0000 -1.0000 2747687 1595352485.90 151.4830 60.0041 32.0000 1.9530 1.9546 402.6303 403.0222 0.0611 -1.0000 -1.0000 2747767 1595352486.00 151.4830 60.0041 32.0000 1.9517 1.9533 402.7919 403.1832 0.0609 -1.0000 -1.0000 2747827 1595352486.10 151.4830 60.0041 32.0000 1.9535 1.9550 403.0576 403.4499 0.0611 -1.0000 -1.0000 2748007 1595352486.20 151.4830 60.0041 32.0000 1.9538 1.9554 402.9008 403.2929 0.0612 -1.0000 -1.0000 2748077 1595352486.30 151.2729 60.0041 32.0000 1.9536 1.9552 402.7985 403.1924 0.0614 -1.0000 -1.0000 2748137 1595352486.40 151.2729 60.0041 32.0000 1.9519 1.9535 402.9246 403.3160 0.0610 -1.0000 -1.0000 2748207 1595352486.50 151.2729 60.0041 32.0000 1.9514 1.9530 403.1465 403.5392 0.0612 -1.0000 -1.0000 2748277 1595352486.60 151.2729 60.0041 32.0000 1.9523 1.9538 403.3714 403.7636 0.0609 -1.0000 -1.0000 2749036 1595352486.70 151.2729 60.0041 32.0000 1.9525 1.9541 403.0711 403.4634 0.0611 -1.0000 -1.0000 2749106 1595352486.80 151.5422 60.0041 32.0000 1.9565 1.9580 402.9431 403.3350 0.0609 -1.0000 -1.0000 2749166 1595352486.90 151.5422 60.0041 32.0000 1.9530 1.9546 402.8009 403.1931 0.0611 -1.0000 -1.0000 2749236 1595352487.00 151.5422 60.0041 32.0000 1.9521 1.9537 403.0357 403.4278 0.0610 -1.0000 -1.0000 2749306 1595352487.10 151.5422 60.0041 32.0000 1.9514 1.9530 403.1907 403.5832 0.0611 -1.0000 -1.0000 2749366 1595352487.20 151.5422 60.0041 32.0000 1.9525 1.9541 402.9270 403.3205 0.0612 -1.0000 -1.0000 2749436 1595352487.30 151.5422 60.0041 32.0000 1.9537 1.9552 402.6532 403.0445 0.0610 -1.0000 -1.0000 2749506 1595352487.40 151.5883 60.0041 32.0000 1.9549 1.9564 402.8411 403.2323 0.0609 -1.0000 -1.0000 2749566 1595352487.50 151.6002 60.0041 32.0000 1.9529 1.9545 403.2787 403.6716 0.0612 -1.0000 -1.0000 2749636 1595352487.60 151.6002 60.0041 32.0000 1.9533 1.9549 403.2016 403.5949 0.0612 -1.0000 -1.0000 2750026 1595352487.70 151.6002 60.0041 32.0000 1.9547 1.9563 402.8940 403.2864 0.0611 -1.0000 -1.0000 2750096 1595352487.80 151.6002 60.0041 32.0000 1.9561 1.9577 402.8263 403.2196 0.0612 -1.0000 -1.0000 2750156 1595352487.90 151.6002 60.0041 32.0000 1.9511 1.9526 403.2302 403.6232 0.0611 -1.0000 -1.0000 2750226 1595352488.00 151.6575 60.0041 32.0000 1.9521 1.9536 403.0170 403.4094 0.0611 -1.0000 -1.0000 2750286 1595352488.10 151.6575 60.0041 32.0000 1.9526 1.9541 402.9267 403.3180 0.0609 -1.0000 -1.0000 2750825 1595352488.20 151.6575 60.0041 32.0000 1.9540 1.9556 402.6697 403.0606 0.0609 -1.0000 -1.0000 2750895 1595352488.30 151.6575 60.0041 32.0000 1.9530 1.9545 403.0964 403.4894 0.0611 -1.0000 -1.0000 2750965 1595352488.40 151.6575 60.0041 32.0000 1.9523 1.9539 403.2475 403.6397 0.0611 -1.0000 -1.0000 2751025 1595352488.50 151.6453 60.0041 32.0000 1.9520 1.9536 403.1171 403.5100 0.0611 -1.0000 -1.0000 2751105 1595352488.60 151.4339 60.0041 32.0000 1.9533 1.9548 402.7778 403.1707 0.0611 -1.0000 -1.0000 2751165 1595352488.70 151.4339 60.0041 32.0000 1.9532 1.9548 402.6928 403.0847 0.0611 -1.0000 -1.0000 2751235 1595352488.80 151.4339 60.0041 32.0000 1.9546 1.9562 402.6403 403.0323 0.0611 -1.0000 -1.0000 2751295 1595352488.90 151.4339 60.0041 32.0000 1.9529 1.9545 403.0829 403.4757 0.0612 -1.0000 -1.0000 2751365 1595352489.00 151.4339 60.0041 32.0000 1.9493 1.9509 403.0871 403.4804 0.0612 -1.0000 -1.0000 2751435 1595352489.10 151.2535 60.0041 32.0000 1.9518 1.9534 403.1273 403.5198 0.0610 -1.0000 -1.0000 2751495 1595352489.20 151.2535 60.0041 32.0000 1.9526 1.9542 402.9553 403.3474 0.0611 -1.0000 -1.0000 2751555 1595352489.30 151.2535 60.0041 32.0000 1.9546 1.9561 402.9044 403.2968 0.0610 -1.0000 -1.0000 2751635 1595352489.40 151.2535 60.0041 32.0000 1.9526 1.9541 403.1913 403.5841 0.0611 -1.0000 -1.0000 2751695 1595352489.50 151.2535 60.0041 32.0000 1.9510 1.9526 403.2906 403.6826 0.0610 -1.0000 -1.0000 2751755 1595352489.60 151.2535 60.0041 32.0000 1.9513 1.9528 403.0851 403.4774 0.0611 -1.0000 -1.0000 2751835 1595352489.70 151.2535 60.0041 32.0000 1.9536 1.9551 402.8545 403.2461 0.0610 -1.0000 -1.0000 2752125 1595352489.80 151.4892 60.0035 32.0000 1.9541 1.9556 402.7322 403.1238 0.0610 -1.0000 -1.0000 2752185 1595352489.90 151.4892 60.0035 32.0000 1.9532 1.9547 402.8746 403.2661 0.0610 -1.0000 -1.0000 2752254 1595352490.00 151.4892 60.0035 32.0000 1.9522 1.9538 403.0588 403.4514 0.0612 -1.0000 -1.0000 2752325 1595352490.10 151.4892 60.0035 32.0000 1.9557 1.9573 403.1186 403.5121 0.0612 -1.0000 -1.0000 2752384 1595352490.20 151.4892 60.0035 32.0000 1.9551 1.9567 402.8973 403.2883 0.0609 -1.0000 -1.0000 2752454 1595352490.30 151.4892 60.0035 32.0000 1.9556 1.9572 402.9422 403.3333 0.0609 -1.0000 -1.0000 2752514 1595352490.40 151.4892 60.0035 32.0000 1.9529 1.9545 403.2193 403.6111 0.0610 -1.0000 -1.0000 2752584 1595352490.50 151.4892 60.0035 32.0000 1.9542 1.9558 402.8502 403.2425 0.0611 -1.0000 -1.0000 2752664 1595352490.60 151.4892 60.0035 32.0000 1.9528 1.9544 402.6252 403.0173 0.0611 -1.0000 -1.0000 2752724 1595352490.70 151.4892 60.0035 32.0000 1.9522 1.9538 402.9347 403.3257 0.0609 -1.0000 -1.0000 2752794 1595352490.80 151.4892 60.0035 32.0000 1.9530 1.9546 403.1260 403.5188 0.0611 -1.0000 -1.0000 2752864 1595352490.90 151.4892 60.0035 32.0000 1.9521 1.9537 403.2144 403.6070 0.0611 -1.0000 -1.0000 2752924 1595352491.00 151.6168 60.0035 32.0000 1.9529 1.9544 403.2657 403.6578 0.0611 -1.0000 -1.0000 2752994 1595352491.10 151.6168 60.0035 32.0000 1.9531 1.9547 402.7613 403.1544 0.0612 -1.0000 -1.0000 2753054 1595352491.20 151.6168 60.0035 32.0000 1.9530 1.9546 402.7243 403.1174 0.0613 -1.0000 -1.0000 2753804 1595352491.30 151.6168 60.0035 32.0000 1.9523 1.9539 402.8372 403.2298 0.0611 -1.0000 -1.0000 2753874 1595352491.40 151.6064 60.0035 32.0000 1.9517 1.9533 403.2043 403.5964 0.0610 -1.0000 -1.0000 2753934 1595352491.50 151.4651 60.0035 32.0000 1.9516 1.9532 403.2497 403.6430 0.0612 -1.0000 -1.0000 2754004 1595352491.60 151.4651 60.0035 32.0000 1.9528 1.9543 402.7581 403.1489 0.0610 -1.0000 -1.0000 2754074 1595352491.70 151.4651 60.0035 32.0000 1.9532 1.9547 402.7036 403.0969 0.0612 -1.0000 -1.0000 2754134 1595352491.80 151.4651 60.0035 32.0000 1.9543 1.9559 402.8130 403.2062 0.0613 -1.0000 -1.0000 2754203 1595352491.90 151.4651 60.0035 32.0000 1.9523 1.9539 403.3662 403.7602 0.0612 -1.0000 -1.0000 2754273 1595352492.00 151.4651 60.0035 32.0000 1.9526 1.9542 403.1631 403.5558 0.0612 -1.0000 -1.0000 2754344 1595352492.10 151.4651 60.0035 32.0000 1.9531 1.9546 403.1963 403.5906 0.0613 -1.0000 -1.0000 2754413 1595352492.20 151.7520 60.0035 32.0000 1.9551 1.9566 402.8665 403.2589 0.0611 -1.0000 -1.0000 2754483 1595352492.30 151.7520 60.0035 32.0000 1.9536 1.9552 402.9648 403.3571 0.0611 -1.0000 -1.0000 2754543 1595352492.40 151.7520 60.0035 32.0000 1.9534 1.9550 403.2206 403.6134 0.0611 -1.0000 -1.0000 2754603 1595352492.50 151.7520 60.0035 32.0000 1.9525 1.9541 403.2331 403.6259 0.0612 -1.0000 -1.0000 2754683 1595352492.60 151.7520 60.0035 32.0000 1.9532 1.9548 403.1675 403.5605 0.0611 -1.0000 -1.0000 2754753 1595352492.70 151.7520 60.0035 32.0000 1.9518 1.9534 402.7277 403.1200 0.0611 -1.0000 -1.0000 2754823 1595352492.80 151.5219 60.0035 32.0000 1.9515 1.9530 402.9733 403.3648 0.0609 -1.0000 -1.0000 2754883 1595352492.90 151.5219 60.0035 32.0000 1.9517 1.9532 402.9858 403.3773 0.0610 -1.0000 -1.0000 2754943 1595352493.00 151.5219 60.0035 32.0000 1.9527 1.9543 403.0233 403.4162 0.0611 -1.0000 -1.0000 2755023 1595352493.10 151.5219 60.0035 32.0000 1.9550 1.9566 402.7547 403.1475 0.0612 -1.0000 -1.0000 2755083 1595352493.20 151.5219 60.0035 32.0000 1.9536 1.9551 402.7276 403.1204 0.0612 -1.0000 -1.0000 2755143 1595352493.30 151.5219 60.0035 32.0000 1.9533 1.9549 402.6424 403.0345 0.0611 -1.0000 -1.0000 2755623 1595352493.40 151.3625 60.0035 32.0000 1.9535 1.9551 403.1008 403.4926 0.0610 -1.0000 -1.0000 2755683 1595352493.50 151.3625 60.0035 32.0000 1.9518 1.9533 403.2843 403.6774 0.0611 -1.0000 -1.0000 2755743 1595352493.60 151.3625 60.0035 32.0000 1.9517 1.9533 403.1487 403.5422 0.0613 -1.0000 -1.0000 2755823 1595352493.70 151.3625 60.0035 32.0000 1.9531 1.9547 403.0820 403.4741 0.0611 -1.0000 -1.0000 2755883 1595352493.80 151.3625 60.0035 32.0000 1.9532 1.9548 402.9242 403.3165 0.0610 -1.0000 -1.0000 2755953 1595352493.90 151.3625 60.0035 32.0000 1.9521 1.9537 403.3052 403.6977 0.0611 -1.0000 -1.0000 2756023 1595352494.00 151.4271 60.0035 32.0000 1.9522 1.9538 403.1578 403.5490 0.0608 -1.0000 -1.0000 2756092 1595352494.10 151.4271 60.0035 32.0000 1.9535 1.9550 402.7591 403.1500 0.0610 -1.0000 -1.0000 2756152 1595352494.20 151.4271 60.0035 32.0000 1.9535 1.9550 402.6365 403.0282 0.0610 -1.0000 -1.0000 2756222 1595352494.30 151.4271 60.0035 32.0000 1.9523 1.9538 403.0033 403.3953 0.0611 -1.0000 -1.0000 2756292 1595352494.40 151.4271 60.0035 32.0000 1.9528 1.9544 403.2553 403.6482 0.0611 -1.0000 -1.0000 2756352 1595352494.50 151.4271 60.0035 32.0000 1.9534 1.9550 403.0405 403.4322 0.0610 -1.0000 -1.0000 2756422 1595352494.60 151.3755 60.0037 32.0000 1.9528 1.9543 402.9015 403.2937 0.0611 -1.0000 -1.0000 2756482 1595352494.70 151.3755 60.0037 32.0000 1.9534 1.9549 402.6746 403.0661 0.0610 -1.0000 -1.0000 2756562 1595352494.80 151.3755 60.0037 32.0000 1.9551 1.9567 402.8094 403.2011 0.0611 -1.0000 -1.0000 2756762 1595352494.90 151.3755 60.0037 32.0000 1.9517 1.9532 403.2422 403.6353 0.0612 -1.0000 -1.0000 2756822 1595352495.00 151.3755 60.0037 32.0000 1.9527 1.9543 403.1098 403.5025 0.0611 -1.0000 -1.0000 2756892 1595352495.10 151.4205 60.0037 32.0000 1.9531 1.9546 402.8918 403.2839 0.0610 -1.0000 -1.0000 2756962 1595352495.20 151.7433 60.0037 32.0000 1.9524 1.9540 402.8313 403.2228 0.0609 -1.0000 -1.0000 2757022 1595352495.30 151.7433 60.0037 32.0000 1.9536 1.9551 403.1737 403.5664 0.0611 -1.0000 -1.0000 2757552 1595352495.40 151.7433 60.0037 32.0000 1.9532 1.9547 403.2153 403.6071 0.0610 -1.0000 -1.0000 2757612 1595352495.50 151.7433 60.0037 32.0000 1.9538 1.9553 403.2521 403.6445 0.0611 -1.0000 -1.0000 2757682 1595352495.60 151.7433 60.0037 32.0000 1.9536 1.9552 402.8264 403.2187 0.0610 -1.0000 -1.0000 2757752 1595352495.70 151.4507 60.0037 32.0000 1.9523 1.9539 402.7849 403.1760 0.0610 -1.0000 -1.0000 2757812 1595352495.80 151.4507 60.0037 32.0000 1.9507 1.9523 402.9757 403.3677 0.0610 -1.0000 -1.0000 2758002 1595352495.90 151.4507 60.0037 32.0000 1.9516 1.9532 403.2374 403.6311 0.0612 -1.0000 -1.0000 2758071 1595352496.00 151.4507 60.0037 32.0000 1.9540 1.9556 402.9138 403.3056 0.0610 -1.0000 -1.0000 2758132 1595352496.10 151.4507 60.0037 32.0000 1.9539 1.9554 402.7001 403.0912 0.0609 -1.0000 -1.0000 2758201 1595352496.20 151.4507 60.0037 32.0000 1.9524 1.9540 402.9798 403.3724 0.0611 -1.0000 -1.0000 2758271 1595352496.30 151.4937 60.0037 32.0000 1.9513 1.9529 403.1865 403.5789 0.0610 -1.0000 -1.0000 2758561 1595352496.40 151.5014 60.0037 32.0000 1.9531 1.9547 403.1731 403.5652 0.0610 -1.0000 -1.0000 2758621 1595352496.50 151.5014 60.0037 32.0000 1.9544 1.9560 402.9357 403.3276 0.0610 -1.0000 -1.0000 2758701 1595352496.60 151.5014 60.0037 32.0000 1.9534 1.9549 402.5948 402.9864 0.0611 -1.0000 -1.0000 2758761 1595352496.70 151.5014 60.0037 32.0000 1.9522 1.9538 402.9712 403.3634 0.0611 -1.0000 -1.0000 2758831 1595352496.80 151.5014 60.0037 32.0000 1.9515 1.9531 403.1919 403.5842 0.0611 -1.0000 -1.0000 2758891 1595352496.90 151.6365 60.0037 32.0000 1.9521 1.9537 403.1808 403.5739 0.0612 -1.0000 -1.0000 2758961 1595352497.00 151.6365 60.0037 32.0000 1.9536 1.9552 403.0354 403.4277 0.0611 -1.0000 -1.0000 2759031 1595352497.10 151.6365 60.0037 32.0000 1.9547 1.9563 402.6996 403.0918 0.0612 -1.0000 -1.0000 2759091 1595352497.20 151.6365 60.0037 32.0000 1.9535 1.9551 402.9927 403.3851 0.0610 -1.0000 -1.0000 2759151 1595352497.30 151.6365 60.0037 32.0000 1.9516 1.9532 403.1393 403.5319 0.0611 -1.0000 -1.0000 2759231 1595352497.40 151.4724 60.0037 32.0000 1.9532 1.9548 403.0380 403.4307 0.0611 -1.0000 -1.0000 2759291 1595352497.50 151.4724 60.0037 32.0000 1.9553 1.9569 402.7610 403.1530 0.0611 -1.0000 -1.0000 2759351 1595352497.60 151.4724 60.0037 32.0000 1.9536 1.9552 403.0064 403.3984 0.0611 -1.0000 -1.0000 2759421 1595352497.70 151.4724 60.0037 32.0000 1.9526 1.9541 403.2020 403.5944 0.0610 -1.0000 -1.0000 2759491 1595352497.80 151.4724 60.0037 32.0000 1.9529 1.9545 403.1025 403.4943 0.0610 -1.0000 -1.0000 2759551 1595352497.90 151.4724 60.0037 32.0000 1.9531 1.9547 402.8143 403.2059 0.0611 -1.0000 -1.0000 2800100 1595352498.00 151.4723 60.0037 32.0000 1.9552 1.9568 402.7085 403.1001 0.0610 -1.0000 -1.0000 2800170 1595352498.10 151.4723 60.0037 32.0000 1.9530 1.9546 402.7150 403.1078 0.0612 -1.0000 -1.0000 2800231 1595352498.20 151.4723 60.0037 32.0000 1.9529 1.9545 403.1886 403.5811 0.0609 -1.0000 -1.0000 2800310 1595352498.30 151.4723 60.0037 32.0000 1.9516 1.9531 403.0931 403.4842 0.0609 -1.0000 -1.0000 2800370 1595352498.40 151.4723 60.0037 32.0000 1.9522 1.9538 402.9882 403.3803 0.0611 -1.0000 -1.0000 2800550 1595352498.50 151.4723 60.0037 32.0000 1.9544 1.9559 402.7770 403.1694 0.0611 -1.0000 -1.0000 2800620 1595352498.60 151.4331 60.0037 32.0000 1.9532 1.9548 402.7251 403.1166 0.0610 -1.0000 -1.0000 2800690 1595352498.70 151.4331 60.0037 32.0000 1.9532 1.9547 402.8564 403.2491 0.0611 -1.0000 -1.0000 2800760 1595352498.80 151.4331 60.0037 32.0000 1.9526 1.9542 402.9976 403.3877 0.0607 -1.0000 -1.0000 2800820 1595352498.90 151.4331 60.0037 32.0000 1.9538 1.9554 403.0123 403.4048 0.0611 -1.0000 -1.0000 2801050 1595352499.00 151.4331 60.0037 32.0000 1.9548 1.9564 402.9273 403.3198 0.0611 -1.0000 -1.0000 2801120 1595352499.10 151.5848 60.0037 32.0000 1.9549 1.9565 402.7230 403.1173 0.0614 -1.0000 -1.0000 2801190 1595352499.20 151.5848 60.0037 32.0000 1.9537 1.9553 402.9359 403.3287 0.0612 -1.0000 -1.0000 2801250 1595352499.30 151.5848 60.0037 32.0000 1.9530 1.9545 403.1124 403.5048 0.0610 -1.0000 -1.0000 2801320 1595352499.40 151.5848 60.0037 32.0000 1.9542 1.9558 402.6160 403.0074 0.0610 -1.0000 -1.0000 2801500 1595352499.50 151.5848 60.0037 32.0000 1.9540 1.9555 402.6563 403.0480 0.0610 -1.0000 -1.0000 2801570 1595352499.60 151.5848 60.0037 32.0000 1.9537 1.9552 402.9489 403.3409 0.0610 -1.0000 -1.0000 2801640 1595352499.70 151.5302 60.0033 32.0000 1.9522 1.9537 403.2072 403.5991 0.0610 -1.0000 -1.0000 2801700 1595352499.80 151.5302 60.0033 32.0000 1.9523 1.9539 403.2625 403.6555 0.0612 -1.0000 -1.0000 2801770 1595352499.90 151.5302 60.0033 32.0000 1.9525 1.9540 403.1048 403.4978 0.0611 -1.0000 -1.0000 2802070 1595352500.00 151.5302 60.0033 32.0000 1.9530 1.9546 403.0360 403.4280 0.0610 -1.0000 -1.0000 2802130 1595352500.10 151.5302 60.0033 32.0000 1.9530 1.9546 402.7524 403.1442 0.0610 -1.0000 -1.0000 2802190 1595352500.20 151.5302 60.0033 32.0000 1.9545 1.9561 402.6130 403.0043 0.0611 -1.0000 -1.0000 2802260 1595352500.30 151.5302 60.0033 32.0000 1.9522 1.9537 402.8816 403.2742 0.0611 -1.0000 -1.0000 2802330 1595352500.40 151.4963 60.0033 32.0000 1.9541 1.9557 403.2183 403.6103 0.0610 -1.0000 -1.0000 2803020 1595352500.50 151.4703 60.0033 32.0000 1.9541 1.9557 402.9990 403.3900 0.0609 -1.0000 -1.0000 2803099 1595352500.60 151.4703 60.0033 32.0000 1.9546 1.9562 402.7812 403.1730 0.0610 -1.0000 -1.0000 2803159 1595352500.70 151.4703 60.0033 32.0000 1.9543 1.9559 402.8532 403.2451 0.0611 -1.0000 -1.0000 2803229 1595352500.80 151.4703 60.0033 32.0000 1.9519 1.9535 403.2167 403.6092 0.0611 -1.0000 -1.0000 2803289 1595352500.90 151.4703 60.0033 32.0000 1.9524 1.9540 403.1761 403.5689 0.0611 -1.0000 -1.0000 2803359 1595352501.00 151.6203 60.0033 32.0000 1.9532 1.9547 403.1827 403.5747 0.0610 -1.0000 -1.0000 2803429 1595352501.10 151.6203 60.0033 32.0000 1.9528 1.9544 402.8080 403.2003 0.0612 -1.0000 -1.0000 2803489 1595352501.20 151.6203 60.0033 32.0000 1.9534 1.9550 402.6323 403.0252 0.0612 -1.0000 -1.0000 2803549 1595352501.30 151.6203 60.0033 32.0000 1.9525 1.9541 403.1607 403.5537 0.0611 -1.0000 -1.0000 2803629 1595352501.40 151.6203 60.0033 32.0000 1.9526 1.9542 403.0689 403.4607 0.0610 -1.0000 -1.0000 2803689 1595352501.50 151.5977 60.0033 32.0000 1.9539 1.9555 403.0673 403.4598 0.0611 -1.0000 -1.0000 2803749 1595352501.60 151.3563 60.0033 32.0000 1.9535 1.9551 402.9703 403.3627 0.0611 -1.0000 -1.0000 2803819 1595352501.70 151.3563 60.0033 32.0000 1.9539 1.9555 402.7157 403.1084 0.0612 -1.0000 -1.0000 2803889 1595352501.80 151.3563 60.0033 32.0000 1.9515 1.9530 403.1417 403.5347 0.0611 -1.0000 -1.0000 2803949 1595352501.90 151.3563 60.0033 32.0000 1.9537 1.9553 403.1133 403.5069 0.0612 -1.0000 -1.0000 2804019 1595352502.00 151.3563 60.0033 32.0000 1.9532 1.9547 403.1681 403.5604 0.0610 -1.0000 -1.0000 2804079 1595352502.10 151.4312 60.0033 32.0000 1.9546 1.9562 402.8894 403.2826 0.0612 -1.0000 -1.0000 2804149 1595352502.20 151.4312 60.0033 32.0000 1.9535 1.9550 402.7110 403.1034 0.0611 -1.0000 -1.0000 2804219 1595352502.30 151.4312 60.0033 32.0000 1.9522 1.9538 402.8304 403.2227 0.0611 -1.0000 -1.0000 2804279 1595352502.40 151.4312 60.0033 32.0000 1.9515 1.9531 403.3223 403.7144 0.0610 -1.0000 -1.0000 2804339 1595352502.50 151.4312 60.0033 32.0000 1.9526 1.9542 402.9786 403.3710 0.0611 -1.0000 -1.0000 2804539 1595352502.60 151.4312 60.0033 32.0000 1.9548 1.9564 402.8265 403.2183 0.0610 -1.0000 -1.0000 2804609 1595352502.70 151.4312 60.0033 32.0000 1.9538 1.9553 402.7693 403.1604 0.0610 -1.0000 -1.0000 2804679 1595352502.80 151.4417 60.0033 32.0000 1.9528 1.9544 402.9240 403.3159 0.0609 -1.0000 -1.0000 2804739 1595352502.90 151.4431 60.0033 32.0000 1.9511 1.9527 403.2196 403.6122 0.0611 -1.0000 -1.0000 2804798 1595352503.00 151.4431 60.0033 32.0000 1.9509 1.9525 403.1225 403.5164 0.0613 -1.0000 -1.0000 2804878 1595352503.10 151.4431 60.0033 32.0000 1.9520 1.9536 403.1165 403.5102 0.0612 -1.0000 -1.0000 2805049 1595352503.20 151.4431 60.0033 32.0000 1.9534 1.9550 402.9158 403.3077 0.0611 -1.0000 -1.0000 2805108 1595352503.30 151.4431 60.0033 32.0000 1.9531 1.9547 402.7200 403.1124 0.0611 -1.0000 -1.0000 2805188 1595352503.40 151.4669 60.0033 32.0000 1.9520 1.9535 403.0343 403.4261 0.0610 -1.0000 -1.0000 2805248 1595352503.50 151.4669 60.0033 32.0000 1.9520 1.9535 403.1478 403.5409 0.0611 -1.0000 -1.0000 2805308 1595352503.60 151.4669 60.0033 32.0000 1.9528 1.9544 403.0048 403.3965 0.0610 -1.0000 -1.0000 2805518 1595352503.70 151.4669 60.0033 32.0000 1.9541 1.9556 402.6390 403.0305 0.0610 -1.0000 -1.0000 2805578 1595352503.80 151.4669 60.0033 32.0000 1.9535 1.9551 402.6146 403.0067 0.0611 -1.0000 -1.0000 2805648 1595352503.90 151.7155 60.0033 32.0000 1.9530 1.9546 403.1010 403.4939 0.0612 -1.0000 -1.0000 2805718 1595352504.00 151.7155 60.0033 32.0000 1.9526 1.9541 403.2761 403.6698 0.0612 -1.0000 -1.0000 2805778 1595352504.10 151.7155 60.0033 32.0000 1.9530 1.9546 403.1083 403.5012 0.0611 -1.0000 -1.0000 2806578 1595352504.20 151.7155 60.0033 32.0000 1.9531 1.9547 403.0215 403.4140 0.0611 -1.0000 -1.0000 2806647 1595352504.30 151.7155 60.0033 32.0000 1.9539 1.9555 402.7379 403.1296 0.0610 -1.0000 -1.0000 2806718 1595352504.40 151.6850 60.0033 32.0000 1.9508 1.9524 403.0679 403.4590 0.0609 -1.0000 -1.0000 2806777 1595352504.50 151.5237 60.0033 32.0000 1.9524 1.9540 403.2120 403.6051 0.0612 -1.0000 -1.0000 2806857 1595352504.60 151.5237 60.0033 32.0000 1.9538 1.9553 403.0820 403.4744 0.0611 -1.0000 -1.0000 2806918 1595352504.70 151.5237 60.0033 32.0000 1.9530 1.9546 402.8400 403.2324 0.0611 -1.0000 -1.0000 2806987 1595352504.80 151.5237 60.0033 32.0000 1.9527 1.9543 402.9889 403.3808 0.0610 -1.0000 -1.0000 2807057 1595352504.90 151.5237 60.0033 32.0000 1.9525 1.9541 403.0081 403.3994 0.0610 -1.0000 -1.0000 2807117 1595352505.00 151.4281 60.0043 32.0000 1.9523 1.9538 403.1834 403.5760 0.0611 -1.0000 -1.0000 2807187 1595352505.10 151.4186 60.0044 32.0000 1.9540 1.9555 403.1052 403.4976 0.0611 -1.0000 -1.0000 2807287 1595352505.20 151.4186 60.0044 32.0000 1.9557 1.9572 402.8322 403.2242 0.0610 -1.0000 -1.0000 2807347 1595352505.30 151.4186 60.0044 32.0000 1.9548 1.9564 402.6740 403.0649 0.0609 -1.0000 -1.0000 2807427 1595352505.40 151.4186 60.0044 32.0000 1.9555 1.9571 402.7281 403.1203 0.0611 -1.0000 -1.0000 2807487 1595352505.50 151.4186 60.0044 32.0000 1.9509 1.9524 403.2162 403.6089 0.0612 -1.0000 -1.0000 2807547 1595352505.60 151.4810 60.0044 32.0000 1.9534 1.9550 403.1844 403.5777 0.0612 -1.0000 -1.0000 2807847 1595352505.70 151.4810 60.0044 32.0000 1.9567 1.9583 402.8765 403.2695 0.0612 -1.0000 -1.0000 2807907 1595352505.80 151.4810 60.0044 32.0000 1.9556 1.9572 403.0683 403.4608 0.0610 -1.0000 -1.0000 2807977 1595352505.90 151.4810 60.0044 32.0000 1.9529 1.9545 403.3160 403.7093 0.0612 -1.0000 -1.0000 2808047 1595352506.00 151.4810 60.0044 32.0000 1.9538 1.9553 402.8984 403.2900 0.0610 -1.0000 -1.0000 2808107 1595352506.10 151.4810 60.0044 32.0000 1.9536 1.9551 402.7046 403.0960 0.0610 -1.0000 -1.0000 2808287 1595352506.20 151.4899 60.0044 32.0000 1.9528 1.9544 402.9717 403.3633 0.0609 -1.0000 -1.0000 2808357 1595352506.30 151.5136 60.0044 32.0000 1.9507 1.9522 403.0693 403.4605 0.0610 -1.0000 -1.0000 2808417 1595352506.40 151.5136 60.0044 32.0000 1.9508 1.9524 403.1981 403.5911 0.0612 -1.0000 -1.0000 2808487 1595352506.50 151.5136 60.0044 32.0000 1.9545 1.9561 403.0158 403.4078 0.0610 -1.0000 -1.0000 2808557 1595352506.60 151.5136 60.0044 32.0000 1.9537 1.9553 402.7290 403.1202 0.0610 -1.0000 -1.0000 2808837 1595352506.70 151.5136 60.0044 32.0000 1.9551 1.9567 403.0065 403.3980 0.0609 -1.0000 -1.0000 2808906 1595352506.80 151.5136 60.0044 32.0000 1.9519 1.9535 403.1966 403.5897 0.0611 -1.0000 -1.0000 2808966 1595352506.90 151.5136 60.0044 32.0000 1.9514 1.9529 403.1568 403.5489 0.0610 -1.0000 -1.0000 2809026 1595352507.00 151.5136 60.0044 32.0000 1.9530 1.9546 402.7893 403.1812 0.0611 -1.0000 -1.0000 2809106 1595352507.10 151.5567 60.0044 32.0000 1.9535 1.9550 402.7415 403.1336 0.0611 -1.0000 -1.0000 2809336 1595352507.20 151.5567 60.0044 32.0000 1.9531 1.9547 402.7009 403.0931 0.0611 -1.0000 -1.0000 2809396 1595352507.30 151.5567 60.0044 32.0000 1.9514 1.9529 403.0263 403.4198 0.0612 -1.0000 -1.0000 2809476 1595352507.40 151.5567 60.0044 32.0000 1.9524 1.9539 403.1826 403.5754 0.0612 -1.0000 -1.0000 2809536 1595352507.50 151.5567 60.0044 32.0000 1.9535 1.9550 403.2080 403.6005 0.0611 -1.0000 -1.0000 2809616 1595352507.60 151.4301 60.0044 32.0000 1.9543 1.9559 402.7665 403.1589 0.0611 -1.0000 -1.0000 2809686 1595352507.70 151.3934 60.0044 32.0000 1.9537 1.9552 402.7042 403.0959 0.0610 -1.0000 -1.0000 2809756 1595352507.80 151.3934 60.0044 32.0000 1.9532 1.9547 402.9166 403.3084 0.0610 -1.0000 -1.0000 2809816 1595352507.90 151.3934 60.0044 32.0000 1.9529 1.9545 403.0036 403.3969 0.0613 -1.0000 -1.0000 2809886 1595352508.00 151.3934 60.0044 32.0000 1.9532 1.9547 403.0133 403.4065 0.0611 -1.0000 -1.0000 2809956 1595352508.10 151.3934 60.0044 32.0000 1.9547 1.9563 402.8604 403.2526 0.0611 -1.0000 -1.0000 2810076 1595352508.20 151.5474 60.0044 32.0000 1.9555 1.9571 402.6400 403.0323 0.0612 -1.0000 -1.0000 2810146 1595352508.30 151.5837 60.0044 32.0000 1.9531 1.9546 403.0535 403.4464 0.0611 -1.0000 -1.0000 2810216 1595352508.40 151.5837 60.0044 32.0000 1.9516 1.9531 403.1563 403.5483 0.0610 -1.0000 -1.0000 2810276 1595352508.50 151.5837 60.0044 32.0000 1.9531 1.9546 403.0370 403.4289 0.0610 -1.0000 -1.0000 2810346 1595352508.60 151.5837 60.0044 32.0000 1.9537 1.9552 402.8624 403.2534 0.0609 -1.0000 -1.0000 2810406 1595352508.70 151.5837 60.0044 32.0000 1.9531 1.9547 402.7403 403.1319 0.0610 -1.0000 -1.0000 2810546 1595352508.80 151.1700 60.0044 32.0000 1.9526 1.9542 403.0220 403.4147 0.0612 -1.0000 -1.0000 2810606 1595352508.90 151.1700 60.0044 32.0000 1.9500 1.9515 402.9972 403.3900 0.0612 -1.0000 -1.0000 2810676 1595352509.00 151.1700 60.0044 32.0000 1.9508 1.9524 403.0749 403.4681 0.0612 -1.0000 -1.0000 2810746 1595352509.10 151.1700 60.0044 32.0000 1.9524 1.9540 402.6587 403.0512 0.0611 -1.0000 -1.0000 2810805 1595352509.20 151.1700 60.0044 32.0000 1.9541 1.9556 402.6807 403.0722 0.0610 -1.0000 -1.0000 2811605 1595352509.30 151.4945 60.0044 32.0000 1.9542 1.9558 402.9400 403.3322 0.0611 -1.0000 -1.0000 2811685 1595352509.40 151.4975 60.0044 32.0000 1.9525 1.9540 403.1721 403.5653 0.0611 -1.0000 -1.0000 2811745 1595352509.50 151.4975 60.0044 32.0000 1.9520 1.9536 403.1338 403.5261 0.0611 -1.0000 -1.0000 2811825 1595352509.60 151.4975 60.0044 32.0000 1.9533 1.9548 402.8231 403.2148 0.0610 -1.0000 -1.0000 2811905 1595352509.70 151.4975 60.0044 32.0000 1.9524 1.9540 402.7630 403.1564 0.0612 -1.0000 -1.0000 2811965 1595352509.80 151.4941 60.0044 32.0000 1.9514 1.9530 402.9762 403.3685 0.0611 -1.0000 -1.0000 2812025 1595352509.90 151.4359 60.0031 32.0000 1.9503 1.9518 403.0058 403.3990 0.0612 -1.0000 -1.0000 2812095 1595352510.00 151.4359 60.0031 32.0000 1.9519 1.9534 403.1570 403.5497 0.0611 -1.0000 -1.0000 2812165 1595352510.10 151.4359 60.0031 32.0000 1.9522 1.9537 403.0886 403.4821 0.0613 -1.0000 -1.0000 2812225 1595352510.20 151.4359 60.0031 32.0000 1.9536 1.9551 402.6060 402.9980 0.0611 -1.0000 -1.0000 2812305 1595352510.30 151.4359 60.0031 32.0000 1.9529 1.9545 403.0261 403.4187 0.0611 -1.0000 -1.0000 2812365 1595352510.40 151.4359 60.0031 32.0000 1.9529 1.9545 403.1517 403.5453 0.0613 -1.0000 -1.0000 2812425 1595352510.50 151.2675 60.0031 32.0000 1.9534 1.9550 403.2719 403.6649 0.0611 -1.0000 -1.0000 2812495 1595352510.60 151.2675 60.0031 32.0000 1.9537 1.9553 403.2269 403.6193 0.0610 -1.0000 -1.0000 2812565 1595352510.70 151.2675 60.0031 32.0000 1.9538 1.9554 402.9936 403.3865 0.0612 -1.0000 -1.0000 2812814 1595352510.80 151.2675 60.0031 32.0000 1.9538 1.9554 402.5889 402.9811 0.0611 -1.0000 -1.0000 2812884 1595352510.90 151.2675 60.0031 32.0000 1.9526 1.9542 402.8820 403.2739 0.0610 -1.0000 -1.0000 2812944 1595352511.00 151.5187 60.0031 32.0000 1.9521 1.9536 403.1120 403.5043 0.0611 -1.0000 -1.0000 2813014 1595352511.10 151.5302 60.0031 32.0000 1.9544 1.9560 403.0346 403.4275 0.0612 -1.0000 -1.0000 2813074 1595352511.20 151.5302 60.0031 32.0000 1.9542 1.9558 402.7094 403.1012 0.0610 -1.0000 -1.0000 2813354 1595352511.30 151.5302 60.0031 32.0000 1.9523 1.9539 403.0094 403.4022 0.0612 -1.0000 -1.0000 2813434 1595352511.40 151.5302 60.0031 32.0000 1.9513 1.9529 403.0263 403.4193 0.0612 -1.0000 -1.0000 2813494 1595352511.50 151.5222 60.0031 32.0000 1.9544 1.9560 402.9872 403.3797 0.0610 -1.0000 -1.0000 2813554 1595352511.60 151.2381 60.0031 32.0000 1.9525 1.9541 402.6968 403.0884 0.0610 -1.0000 -1.0000 2813624 1595352511.70 151.2381 60.0031 32.0000 1.9513 1.9529 403.0670 403.4591 0.0610 -1.0000 -1.0000 2813684 1595352511.80 151.2381 60.0031 32.0000 1.9522 1.9538 403.1062 403.4986 0.0611 -1.0000 -1.0000 2814084 1595352511.90 151.2381 60.0031 32.0000 1.9517 1.9533 403.2395 403.6317 0.0610 -1.0000 -1.0000 2814154 1595352512.00 151.2381 60.0031 32.0000 1.9537 1.9553 402.9657 403.3577 0.0610 -1.0000 -1.0000 2814214 1595352512.10 151.5578 60.0031 32.0000 1.9543 1.9559 402.8759 403.2677 0.0610 -1.0000 -1.0000 2814274 1595352512.20 151.5578 60.0031 32.0000 1.9540 1.9556 402.7257 403.1172 0.0610 -1.0000 -1.0000 2814354 1595352512.30 151.5578 60.0031 32.0000 1.9541 1.9556 402.7495 403.1403 0.0608 -1.0000 -1.0000 2814534 1595352512.40 151.5578 60.0031 32.0000 1.9536 1.9551 402.9782 403.3692 0.0610 -1.0000 -1.0000 2814593 1595352512.50 151.5578 60.0031 32.0000 1.9535 1.9551 402.6566 403.0488 0.0611 -1.0000 -1.0000 2814673 1595352512.60 151.5578 60.0031 32.0000 1.9548 1.9564 402.6949 403.0868 0.0611 -1.0000 -1.0000 2814733 1595352512.70 151.4731 60.0031 32.0000 1.9530 1.9546 403.1524 403.5445 0.0610 -1.0000 -1.0000 2814804 1595352512.80 151.4470 60.0031 32.0000 1.9533 1.9549 403.2550 403.6476 0.0611 -1.0000 -1.0000 2815033 1595352512.90 151.4470 60.0031 32.0000 1.9527 1.9542 402.9670 403.3589 0.0610 -1.0000 -1.0000 2815093 1595352513.00 151.4470 60.0031 32.0000 1.9536 1.9551 402.7210 403.1125 0.0611 -1.0000 -1.0000 2815163 1595352513.10 151.4470 60.0031 32.0000 1.9527 1.9542 402.7344 403.1270 0.0612 -1.0000 -1.0000 2815233 1595352513.20 151.4470 60.0031 32.0000 1.9516 1.9532 403.1062 403.4989 0.0611 -1.0000 -1.0000 2815293 1595352513.30 151.5753 60.0031 32.0000 1.9522 1.9538 403.1623 403.5541 0.0610 -1.0000 -1.0000 2815363 1595352513.40 151.5753 60.0031 32.0000 1.9530 1.9546 403.0621 403.4546 0.0611 -1.0000 -1.0000 2815423 1595352513.50 151.5753 60.0031 32.0000 1.9540 1.9556 402.7672 403.1606 0.0612 -1.0000 -1.0000 2815493 1595352513.60 151.5753 60.0031 32.0000 1.9546 1.9561 402.8350 403.2261 0.0609 -1.0000 -1.0000 2815563 1595352513.70 151.5753 60.0031 32.0000 1.9532 1.9547 403.0785 403.4711 0.0611 -1.0000 -1.0000 2815623 1595352513.80 151.5706 60.0031 32.0000 1.9535 1.9551 403.3658 403.7565 0.0608 -1.0000 -1.0000 2815863 1595352513.90 151.5694 60.0031 32.0000 1.9532 1.9548 403.2209 403.6133 0.0612 -1.0000 -1.0000 2815933 1595352514.00 151.5694 60.0031 32.0000 1.9536 1.9551 402.9369 403.3277 0.0609 -1.0000 -1.0000 2815993 1595352514.10 151.5694 60.0031 32.0000 1.9546 1.9561 402.6988 403.0908 0.0611 -1.0000 -1.0000 2816063 1595352514.20 151.5694 60.0031 32.0000 1.9516 1.9531 403.0628 403.4557 0.0612 -1.0000 -1.0000 2816133 1595352514.30 151.5694 60.0031 32.0000 1.9516 1.9532 403.2193 403.6121 0.0610 -1.0000 -1.0000 2816373 1595352514.40 151.4932 60.0031 32.0000 1.9519 1.9534 403.0431 403.4355 0.0612 -1.0000 -1.0000 2816443 1595352514.50 151.4932 60.0031 32.0000 1.9534 1.9550 402.9165 403.3097 0.0612 -1.0000 -1.0000 2816513 1595352514.60 151.4932 60.0031 32.0000 1.9539 1.9555 402.9668 403.3593 0.0611 -1.0000 -1.0000 2816573 1595352514.70 151.4932 60.0031 32.0000 1.9544 1.9559 403.0647 403.4564 0.0609 -1.0000 -1.0000 2816653 1595352514.80 151.4932 60.0031 32.0000 1.9535 1.9550 403.1800 403.5726 0.0611 -1.0000 -1.0000 2816833 1595352514.90 151.4932 60.0031 32.0000 1.9533 1.9549 403.1408 403.5333 0.0611 -1.0000 -1.0000 2816892 1595352515.00 151.4932 60.0031 32.0000 1.9535 1.9550 402.8289 403.2207 0.0610 -1.0000 -1.0000 2816962 1595352515.10 151.6487 60.0032 32.0000 1.9541 1.9557 402.6318 403.0241 0.0611 -1.0000 -1.0000 2817023 1595352515.20 151.6487 60.0032 32.0000 1.9554 1.9569 402.7977 403.1894 0.0610 -1.0000 -1.0000 2817092 1595352515.30 151.6487 60.0032 32.0000 1.9536 1.9551 403.2423 403.6353 0.0611 -1.0000 -1.0000 2817542 1595352515.40 151.6487 60.0032 32.0000 1.9519 1.9535 403.1407 403.5326 0.0610 -1.0000 -1.0000 2817602 1595352515.50 151.6487 60.0032 32.0000 1.9550 1.9566 402.7732 403.1660 0.0613 -1.0000 -1.0000 2817662 1595352515.60 151.4399 60.0032 32.0000 1.9545 1.9560 402.6661 403.0579 0.0610 -1.0000 -1.0000 2817742 1595352515.70 151.4399 60.0032 32.0000 1.9519 1.9534 403.0917 403.4834 0.0610 -1.0000 -1.0000 2817802 1595352515.80 151.4399 60.0032 32.0000 1.9524 1.9540 403.0207 403.4124 0.0609 -1.0000 -1.0000 2818042 1595352515.90 151.4399 60.0032 32.0000 1.9535 1.9551 403.1712 403.5640 0.0612 -1.0000 -1.0000 2818112 1595352516.00 151.4399 60.0032 32.0000 1.9537 1.9553 402.7690 403.1624 0.0613 -1.0000 -1.0000 2818172 1595352516.10 151.5498 60.0032 32.0000 1.9527 1.9542 402.6076 403.0006 0.0612 -1.0000 -1.0000 2818232 1595352516.20 151.6952 60.0032 32.0000 1.9526 1.9542 402.8287 403.2211 0.0612 -1.0000 -1.0000 2818312 1595352516.30 151.6952 60.0032 32.0000 1.9527 1.9542 403.1958 403.5886 0.0611 -1.0000 -1.0000 2819041 1595352516.40 151.6952 60.0032 32.0000 1.9534 1.9549 403.0490 403.4404 0.0609 -1.0000 -1.0000 2819111 1595352516.50 151.6952 60.0032 32.0000 1.9545 1.9561 402.7656 403.1569 0.0610 -1.0000 -1.0000 2819181 1595352516.60 151.6952 60.0032 32.0000 1.9539 1.9555 402.5376 402.9287 0.0610 -1.0000 -1.0000 2819241 1595352516.70 151.6952 60.0032 32.0000 1.9530 1.9545 402.7050 403.0965 0.0610 -1.0000 -1.0000 2819311 1595352516.80 151.5872 60.0032 32.0000 1.9500 1.9516 403.1845 403.5777 0.0612 -1.0000 -1.0000 2819381 1595352516.90 151.4838 60.0032 32.0000 1.9516 1.9532 403.1157 403.5097 0.0613 -1.0000 -1.0000 2819441 1595352517.00 151.4838 60.0032 32.0000 1.9542 1.9557 402.7963 403.1887 0.0611 -1.0000 -1.0000 2819531 1595352517.10 151.4838 60.0032 32.0000 1.9532 1.9547 402.6882 403.0801 0.0610 -1.0000 -1.0000 2819591 1595352517.20 151.4838 60.0032 32.0000 1.9535 1.9550 402.8939 403.2863 0.0611 -1.0000 -1.0000 2819651 1595352517.30 151.4838 60.0032 32.0000 1.9526 1.9542 403.0860 403.4782 0.0611 -1.0000 -1.0000 2819721 1595352517.40 151.3423 60.0032 32.0000 1.9517 1.9533 403.1923 403.5850 0.0611 -1.0000 -1.0000 2819781 1595352517.50 151.3423 60.0032 32.0000 1.9538 1.9553 402.9044 403.2973 0.0612 -1.0000 -1.0000 2819851 1595352517.60 151.3423 60.0032 32.0000 1.9539 1.9554 402.5777 402.9704 0.0611 -1.0000 -1.0000 2819921 1595352517.70 151.3423 60.0032 32.0000 1.9544 1.9559 402.6739 403.0658 0.0611 -1.0000 -1.0000 2819981 1595352517.80 151.3423 60.0032 32.0000 1.9530 1.9546 403.0990 403.4927 0.0613 -1.0000 -1.0000 2820051 1595352517.90 151.3423 60.0032 32.0000 1.9551 1.9567 402.8461 403.2395 0.0613 -1.0000 -1.0000 2820121 1595352518.00 151.4579 60.0032 32.0000 1.9548 1.9563 402.6595 403.0519 0.0611 -1.0000 -1.0000 2820181 1595352518.10 151.4054 60.0032 32.0000 1.9530 1.9546 402.9203 403.3137 0.0612 -1.0000 -1.0000 2820261 1595352518.20 151.4054 60.0032 32.0000 1.9531 1.9546 403.1856 403.5786 0.0612 -1.0000 -1.0000 2820331 1595352518.30 151.4054 60.0032 32.0000 1.9527 1.9542 402.8603 403.2544 0.0614 -1.0000 -1.0000 2820401 1595352518.40 151.4054 60.0032 32.0000 1.9540 1.9555 402.5942 402.9856 0.0610 -1.0000 -1.0000 2820461 1595352518.50 151.4054 60.0032 32.0000 1.9537 1.9552 402.9698 403.3610 0.0609 -1.0000 -1.0000 2820531 1595352518.60 151.4054 60.0032 32.0000 1.9523 1.9539 403.1882 403.5794 0.0609 -1.0000 -1.0000 2820621 1595352518.70 151.4054 60.0032 32.0000 1.9504 1.9520 403.1254 403.5185 0.0611 -1.0000 -1.0000 2820690 1595352518.80 151.4054 60.0032 32.0000 1.9520 1.9536 403.0226 403.4147 0.0611 -1.0000 -1.0000 2820751 1595352518.90 151.4054 60.0032 32.0000 1.9535 1.9550 402.9712 403.3648 0.0612 -1.0000 -1.0000 2821040 1595352519.00 151.4054 60.0032 32.0000 1.9531 1.9547 403.1395 403.5309 0.0611 -1.0000 -1.0000 2821110 1595352519.10 151.4054 60.0032 32.0000 1.9522 1.9538 403.1817 403.5749 0.0611 -1.0000 -1.0000 2821170 1595352519.20 151.6382 60.0032 32.0000 1.9518 1.9534 402.9740 403.3657 0.0610 -1.0000 -1.0000 2821240 1595352519.30 151.6382 60.0032 32.0000 1.9544 1.9560 402.7158 403.1072 0.0609 -1.0000 -1.0000 2821310 1595352519.40 151.6382 60.0032 32.0000 1.9536 1.9551 402.8241 403.2160 0.0611 -1.0000 -1.0000 2821530 1595352519.50 151.6382 60.0032 32.0000 1.9521 1.9537 403.0598 403.4535 0.0612 -1.0000 -1.0000 2821590 1595352519.60 151.6382 60.0032 32.0000 1.9516 1.9532 403.1329 403.5252 0.0612 -1.0000 -1.0000 2821670 1595352519.70 151.3037 60.0012 32.0000 1.9533 1.9549 403.0123 403.4051 0.0611 -1.0000 -1.0000 2821730 1595352519.80 151.2964 60.0012 32.0000 1.9533 1.9548 402.7319 403.1249 0.0613 -1.0000 -1.0000 2821790 1595352519.90 151.2964 60.0012 32.0000 1.9523 1.9539 402.5498 402.9424 0.0611 -1.0000 -1.0000 2822130 1595352520.00 151.2964 60.0012 32.0000 1.9522 1.9538 402.7271 403.1208 0.0613 -1.0000 -1.0000 2822190 1595352520.10 151.2964 60.0012 32.0000 1.9526 1.9542 402.9652 403.3573 0.0611 -1.0000 -1.0000 2822260 1595352520.20 151.3523 60.0012 32.0000 1.9532 1.9547 402.9662 403.3587 0.0611 -1.0000 -1.0000 2822330 1595352520.30 151.4921 60.0012 32.0000 1.9550 1.9566 403.0586 403.4512 0.0612 -1.0000 -1.0000 2822390 1595352520.40 151.4921 60.0012 32.0000 1.9548 1.9564 402.9142 403.3070 0.0610 -1.0000 -1.0000 2823319 1595352520.50 151.4921 60.0012 32.0000 1.9520 1.9536 403.2609 403.6526 0.0610 -1.0000 -1.0000 2823399 1595352520.60 151.4921 60.0012 32.0000 1.9518 1.9533 403.1727 403.5666 0.0612 -1.0000 -1.0000 2823459 1595352520.70 151.4921 60.0012 32.0000 1.9537 1.9552 402.9334 403.3260 0.0612 -1.0000 -1.0000 2823529 1595352520.80 151.4921 60.0012 32.0000 1.9540 1.9556 402.6846 403.0777 0.0612 -1.0000 -1.0000 2823589 1595352520.90 151.4713 60.0012 32.0000 1.9539 1.9555 402.6771 403.0685 0.0611 -1.0000 -1.0000 2823659 1595352521.00 151.4706 60.0012 32.0000 1.9529 1.9544 402.7236 403.1159 0.0610 -1.0000 -1.0000 2823729 1595352521.10 151.4706 60.0012 32.0000 1.9519 1.9535 403.0383 403.4325 0.0613 -1.0000 -1.0000 2823789 1595352521.20 151.4706 60.0012 32.0000 1.9527 1.9542 402.8849 403.2775 0.0611 -1.0000 -1.0000 2823859 1595352521.30 151.4706 60.0012 32.0000 1.9548 1.9564 402.8472 403.2396 0.0611 -1.0000 -1.0000 2823929 1595352521.40 151.4739 60.0012 32.0000 1.9545 1.9561 402.5643 402.9566 0.0611 -1.0000 -1.0000 2823989 1595352521.50 151.4901 60.0012 32.0000 1.9524 1.9540 403.0929 403.4843 0.0610 -1.0000 -1.0000 2824049 1595352521.60 151.4901 60.0012 32.0000 1.9520 1.9535 403.2323 403.6248 0.0611 -1.0000 -1.0000 2824129 1595352521.70 151.4901 60.0012 32.0000 1.9530 1.9546 403.1283 403.5201 0.0610 -1.0000 -1.0000 2824189 1595352521.80 151.4901 60.0012 32.0000 1.9539 1.9555 403.0030 403.3960 0.0612 -1.0000 -1.0000 2824249 1595352521.90 151.4901 60.0012 32.0000 1.9538 1.9554 402.7847 403.1768 0.0610 -1.0000 -1.0000 2824319 1595352522.00 151.3720 60.0012 32.0000 1.9534 1.9550 402.9318 403.3234 0.0610 -1.0000 -1.0000 2824618 1595352522.10 151.3720 60.0012 32.0000 1.9527 1.9542 403.2405 403.6338 0.0612 -1.0000 -1.0000 2824678 1595352522.20 151.3720 60.0012 32.0000 1.9528 1.9544 403.2172 403.6097 0.0611 -1.0000 -1.0000 2824758 1595352522.30 151.3720 60.0012 32.0000 1.9539 1.9554 402.5904 402.9826 0.0611 -1.0000 -1.0000 2824818 1595352522.40 151.3720 60.0012 32.0000 1.9525 1.9541 402.8486 403.2406 0.0610 -1.0000 -1.0000 2824878 1595352522.50 151.3720 60.0012 32.0000 1.9521 1.9536 402.8751 403.2680 0.0611 -1.0000 -1.0000 2824948 1595352522.60 151.3720 60.0012 32.0000 1.9502 1.9518 403.1150 403.5073 0.0611 -1.0000 -1.0000 2825018 1595352522.70 151.3720 60.0012 32.0000 1.9529 1.9545 403.0315 403.4254 0.0613 -1.0000 -1.0000 2825088 1595352522.80 151.3720 60.0012 32.0000 1.9550 1.9565 402.7276 403.1199 0.0612 -1.0000 -1.0000 2825158 1595352522.90 151.3720 60.0012 32.0000 1.9544 1.9559 402.7685 403.1622 0.0613 -1.0000 -1.0000 2825218 1595352523.00 151.3720 60.0012 32.0000 1.9505 1.9521 403.1533 403.5454 0.0611 -1.0000 -1.0000 2825288 1595352523.10 151.3720 60.0012 32.0000 1.9516 1.9532 403.1757 403.5696 0.0613 -1.0000 -1.0000 2825358 1595352523.20 151.3820 60.0012 32.0000 1.9525 1.9541 403.0548 403.4481 0.0612 -1.0000 -1.0000 2825418 1595352523.30 151.4540 60.0012 32.0000 1.9528 1.9543 402.8268 403.2194 0.0611 -1.0000 -1.0000 2825488 1595352523.40 151.4540 60.0012 32.0000 1.9533 1.9549 402.8907 403.2826 0.0610 -1.0000 -1.0000 2825548 1595352523.50 151.4540 60.0012 32.0000 1.9512 1.9528 403.1704 403.5641 0.0614 -1.0000 -1.0000 2825788 1595352523.60 151.4540 60.0012 32.0000 1.9524 1.9539 403.1158 403.5080 0.0611 -1.0000 -1.0000 2825858 1595352523.70 151.4540 60.0012 32.0000 1.9542 1.9557 402.8501 403.2431 0.0612 -1.0000 -1.0000 2825918 1595352523.80 151.4540 60.0012 32.0000 1.9537 1.9553 402.7409 403.1326 0.0610 -1.0000 -1.0000 2825988 1595352523.90 151.4540 60.0012 32.0000 1.9528 1.9544 402.9767 403.3694 0.0611 -1.0000 -1.0000 2826058 1595352524.00 151.4540 60.0012 32.0000 1.9513 1.9529 403.1373 403.5295 0.0610 -1.0000 -1.0000 2826118 1595352524.10 151.4540 60.0012 32.0000 1.9522 1.9537 403.0441 403.4370 0.0612 -1.0000 -1.0000 2826178 1595352524.20 151.4540 60.0012 32.0000 1.9536 1.9551 402.7579 403.1509 0.0613 -1.0000 -1.0000 2826257 1595352524.30 151.4540 60.0012 32.0000 1.9543 1.9558 402.7399 403.1319 0.0609 -1.0000 -1.0000 2826318 1595352524.40 151.4540 60.0012 32.0000 1.9535 1.9551 402.8684 403.2611 0.0611 -1.0000 -1.0000 2826377 1595352524.50 151.7501 60.0012 32.0000 1.9545 1.9560 402.9909 403.3832 0.0611 -1.0000 -1.0000 2826457 1595352524.60 151.7501 60.0012 32.0000 1.9560 1.9576 402.8502 403.2433 0.0612 -1.0000 -1.0000 2826517 1595352524.70 151.7501 60.0012 32.0000 1.9550 1.9566 402.7652 403.1570 0.0611 -1.0000 -1.0000 2826597 1595352524.80 151.7501 60.0012 32.0000 1.9522 1.9538 403.1520 403.5450 0.0612 -1.0000 -1.0000 2826657 1595352524.90 151.7501 60.0012 32.0000 1.9527 1.9542 403.0489 403.4417 0.0612 -1.0000 -1.0000 2826717 1595352525.00 151.7501 60.0012 32.0000 1.9525 1.9541 402.8232 403.2165 0.0612 -1.0000 -1.0000 2826797 1595352525.10 151.7501 60.0012 32.0000 1.9535 1.9551 402.6436 403.0361 0.0612 -1.0000 -1.0000 2826857 1595352525.20 151.4204 60.0002 32.0000 1.9527 1.9542 402.8141 403.2062 0.0610 -1.0000 -1.0000 2826927 1595352525.30 151.4204 60.0002 32.0000 1.9523 1.9539 403.0797 403.4724 0.0612 -1.0000 -1.0000 2826997 1595352525.40 151.4204 60.0002 32.0000 1.9524 1.9540 403.3206 403.7134 0.0610 -1.0000 -1.0000 2827057 1595352525.50 151.4204 60.0002 32.0000 1.9527 1.9543 403.0620 403.4548 0.0611 -1.0000 -1.0000 2827117 1595352525.60 151.4204 60.0002 32.0000 1.9551 1.9567 402.6754 403.0679 0.0612 -1.0000 -1.0000 2827617 1595352525.70 151.4204 60.0002 32.0000 1.9535 1.9550 403.0089 403.4024 0.0613 -1.0000 -1.0000 2827677 1595352525.80 151.7261 60.0002 32.0000 1.9523 1.9538 403.2857 403.6787 0.0611 -1.0000 -1.0000 2827737 1595352525.90 151.7261 60.0002 32.0000 1.9527 1.9543 403.1729 403.5651 0.0611 -1.0000 -1.0000 2827817 1595352526.00 151.7261 60.0002 32.0000 1.9550 1.9566 402.9490 403.3419 0.0612 -1.0000 -1.0000 2827877 1595352526.10 151.7261 60.0002 32.0000 1.9533 1.9549 402.7400 403.1323 0.0612 -1.0000 -1.0000 2828047 1595352526.20 151.7261 60.0002 32.0000 1.9546 1.9561 403.0918 403.4854 0.0613 -1.0000 -1.0000 2828127 1595352526.30 151.5863 60.0002 32.0000 1.9529 1.9545 403.2549 403.6477 0.0611 -1.0000 -1.0000 2828186 1595352526.40 151.3766 60.0002 32.0000 1.9527 1.9543 402.8874 403.2792 0.0611 -1.0000 -1.0000 2828247 1595352526.50 151.3766 60.0002 32.0000 1.9534 1.9549 402.8604 403.2529 0.0611 -1.0000 -1.0000 2828317 1595352526.60 151.3766 60.0002 32.0000 1.9515 1.9531 403.0977 403.4905 0.0612 -1.0000 -1.0000 2828796 1595352526.70 151.3766 60.0002 32.0000 1.9526 1.9542 402.8430 403.2363 0.0612 -1.0000 -1.0000 2828866 1595352526.80 151.3766 60.0002 32.0000 1.9533 1.9548 402.6892 403.0820 0.0612 -1.0000 -1.0000 2828936 1595352526.90 151.6048 60.0002 32.0000 1.9532 1.9547 402.7935 403.1846 0.0610 -1.0000 -1.0000 2828996 1595352527.00 151.7484 60.0002 32.0000 1.9517 1.9533 403.0194 403.4128 0.0612 -1.0000 -1.0000 2829066 1595352527.10 151.7484 60.0002 32.0000 1.9527 1.9543 403.1548 403.5472 0.0611 -1.0000 -1.0000 2829306 1595352527.20 151.7484 60.0002 32.0000 1.9535 1.9550 403.0949 403.4869 0.0610 -1.0000 -1.0000 2829366 1595352527.30 151.7484 60.0002 32.0000 1.9540 1.9556 402.8572 403.2492 0.0611 -1.0000 -1.0000 2829436 1595352527.40 151.7484 60.0002 32.0000 1.9530 1.9546 402.6422 403.0335 0.0610 -1.0000 -1.0000 2829506 1595352527.50 151.4562 60.0002 32.0000 1.9513 1.9528 402.8318 403.2237 0.0610 -1.0000 -1.0000 2829566 1595352527.60 151.4562 60.0002 32.0000 1.9533 1.9549 403.1035 403.4956 0.0610 -1.0000 -1.0000 2829806 1595352527.70 151.4562 60.0002 32.0000 1.9535 1.9551 403.1111 403.5043 0.0613 -1.0000 -1.0000 2829866 1595352527.80 151.4562 60.0002 32.0000 1.9539 1.9555 402.7247 403.1185 0.0612 -1.0000 -1.0000 2829926 1595352527.90 151.4562 60.0002 32.0000 1.9545 1.9561 402.9810 403.3733 0.0610 -1.0000 -1.0000 2830006 1595352528.00 151.4562 60.0002 32.0000 1.9544 1.9560 403.3225 403.7167 0.0612 -1.0000 -1.0000 2830065 1595352528.10 151.4562 60.0002 32.0000 1.9542 1.9558 403.2674 403.6593 0.0610 -1.0000 -1.0000 2830126 1595352528.20 151.5511 60.0002 32.0000 1.9534 1.9550 402.9717 403.3636 0.0611 -1.0000 -1.0000 2830325 1595352528.30 151.5511 60.0002 32.0000 1.9538 1.9554 402.6921 403.0854 0.0612 -1.0000 -1.0000 2830395 1595352528.40 151.5511 60.0002 32.0000 1.9539 1.9555 402.6840 403.0768 0.0612 -1.0000 -1.0000 2830455 1595352528.50 151.5511 60.0002 32.0000 1.9515 1.9531 403.0911 403.4847 0.0613 -1.0000 -1.0000 2830525 1595352528.60 151.5511 60.0002 32.0000 1.9520 1.9536 403.0923 403.4853 0.0611 -1.0000 -1.0000 2830595 1595352528.70 151.5443 60.0002 32.0000 1.9516 1.9532 403.1304 403.5231 0.0612 -1.0000 -1.0000 2830665 1595352528.80 151.5443 60.0002 32.0000 1.9522 1.9537 403.0336 403.4267 0.0612 -1.0000 -1.0000 2830725 1595352528.90 151.5443 60.0002 32.0000 1.9533 1.9549 402.7791 403.1723 0.0613 -1.0000 -1.0000 2830795 1595352529.00 151.5443 60.0002 32.0000 1.9527 1.9543 403.1966 403.5907 0.0613 -1.0000 -1.0000 2830865 1595352529.10 151.5443 60.0002 32.0000 1.9521 1.9537 403.1309 403.5243 0.0611 -1.0000 -1.0000 2830925 1595352529.20 151.5443 60.0002 32.0000 1.9540 1.9556 402.8971 403.2889 0.0611 -1.0000 -1.0000 2831055 1595352529.30 151.5667 60.0002 32.0000 1.9529 1.9545 402.6639 403.0563 0.0612 -1.0000 -1.0000 2831125 1595352529.40 151.5667 60.0002 32.0000 1.9525 1.9541 402.8557 403.2477 0.0611 -1.0000 -1.0000 2831185 1595352529.50 151.5667 60.0002 32.0000 1.9523 1.9538 403.1605 403.5537 0.0612 -1.0000 -1.0000 2831245 1595352529.60 151.5667 60.0002 32.0000 1.9533 1.9548 403.1192 403.5118 0.0611 -1.0000 -1.0000 2831325 1595352529.70 151.5667 60.0002 32.0000 1.9539 1.9555 402.8150 403.2068 0.0611 -1.0000 -1.0000 2831555 1595352529.80 151.3162 59.9987 32.0000 1.9538 1.9554 402.8547 403.2477 0.0612 -1.0000 -1.0000 2831625 1595352529.90 151.3162 59.9987 32.0000 1.9517 1.9533 403.2559 403.6500 0.0613 -1.0000 -1.0000 2831695 1595352530.00 151.3162 59.9987 32.0000 1.9539 1.9555 402.6972 403.0896 0.0610 -1.0000 -1.0000 2831755 1595352530.10 151.3162 59.9987 32.0000 1.9537 1.9553 402.5719 402.9621 0.0608 -1.0000 -1.0000 2831815 1595352530.20 151.3162 59.9987 32.0000 1.9525 1.9540 402.9244 403.3168 0.0611 -1.0000 -1.0000 2832764 1595352530.30 151.3162 59.9987 32.0000 1.9520 1.9536 403.0859 403.4784 0.0611 -1.0000 -1.0000 2832824 1595352530.40 151.3162 59.9987 32.0000 1.9524 1.9540 403.1455 403.5390 0.0613 -1.0000 -1.0000 2832894 1595352530.50 151.4940 59.9987 32.0000 1.9536 1.9552 403.0641 403.4561 0.0610 -1.0000 -1.0000 2832964 1595352530.60 151.4940 59.9987 32.0000 1.9531 1.9547 402.6491 403.0419 0.0613 -1.0000 -1.0000 2833024 1595352530.70 151.4940 59.9987 32.0000 1.9533 1.9549 403.0681 403.4610 0.0611 -1.0000 -1.0000 2833144 1595352530.80 151.4940 59.9987 32.0000 1.9509 1.9524 403.2146 403.6068 0.0610 -1.0000 -1.0000 2833204 1595352530.90 151.4940 59.9987 32.0000 1.9525 1.9541 403.2209 403.6134 0.0611 -1.0000 -1.0000 2833264 1595352531.00 151.4931 59.9987 32.0000 1.9538 1.9554 403.1725 403.5640 0.0610 -1.0000 -1.0000 2833334 1595352531.10 151.4917 59.9987 32.0000 1.9528 1.9544 402.8221 403.2149 0.0612 -1.0000 -1.0000 2833404 1595352531.20 151.4917 59.9987 32.0000 1.9521 1.9537 403.0103 403.4033 0.0612 -1.0000 -1.0000 2833464 1595352531.30 151.4917 59.9987 32.0000 1.9517 1.9533 403.1473 403.5392 0.0610 -1.0000 -1.0000 2833534 1595352531.40 151.4917 59.9987 32.0000 1.9526 1.9541 403.0908 403.4831 0.0611 -1.0000 -1.0000 2833604 1595352531.50 151.4917 59.9987 32.0000 1.9539 1.9555 402.8080 403.2002 0.0610 -1.0000 -1.0000 2833674 1595352531.60 151.3857 59.9987 32.0000 1.9543 1.9559 402.6348 403.0271 0.0611 -1.0000 -1.0000 2833743 1595352531.70 151.3857 59.9987 32.0000 1.9542 1.9558 403.0380 403.4306 0.0611 -1.0000 -1.0000 2833814 1595352531.80 151.3857 59.9987 32.0000 1.9532 1.9548 403.1757 403.5695 0.0613 -1.0000 -1.0000 2833873 1595352531.90 151.3857 59.9987 32.0000 1.9519 1.9535 403.1078 403.5018 0.0612 -1.0000 -1.0000 2833944 1595352532.00 151.3857 59.9987 32.0000 1.9539 1.9555 402.8796 403.2718 0.0611 -1.0000 -1.0000 2834013 1595352532.10 151.3857 59.9987 32.0000 1.9547 1.9563 402.5841 402.9771 0.0612 -1.0000 -1.0000 2834073 1595352532.20 151.6262 59.9987 32.0000 1.9539 1.9555 403.3250 403.7178 0.0612 -1.0000 -1.0000 2834143 1595352532.30 151.6730 59.9987 32.0000 1.9526 1.9542 403.1600 403.5537 0.0613 -1.0000 -1.0000 2834313 1595352532.40 151.6730 59.9987 32.0000 1.9537 1.9552 402.8741 403.2665 0.0611 -1.0000 -1.0000 2834383 1595352532.50 151.6730 59.9987 32.0000 1.9545 1.9560 402.6246 403.0177 0.0613 -1.0000 -1.0000 2834453 1595352532.60 151.6730 59.9987 32.0000 1.9530 1.9546 402.7904 403.1840 0.0613 -1.0000 -1.0000 2834513 1595352532.70 151.6730 59.9987 32.0000 1.9507 1.9522 403.0736 403.4656 0.0611 -1.0000 -1.0000 2834583 1595352532.80 151.5166 59.9987 32.0000 1.9533 1.9548 403.1687 403.5619 0.0612 -1.0000 -1.0000 2834783 1595352532.90 151.5166 59.9987 32.0000 1.9544 1.9559 403.0677 403.4600 0.0610 -1.0000 -1.0000 2834843 1595352533.00 151.5166 59.9987 32.0000 1.9544 1.9560 402.6494 403.0430 0.0613 -1.0000 -1.0000 2834923 1595352533.10 151.5166 59.9987 32.0000 1.9550 1.9566 402.7172 403.1102 0.0613 -1.0000 -1.0000 2834983 1595352533.20 151.5166 59.9987 32.0000 1.9534 1.9550 402.8661 403.2592 0.0612 -1.0000 -1.0000 2835043 1595352533.30 151.5066 59.9987 32.0000 1.9535 1.9551 403.1758 403.5687 0.0611 -1.0000 -1.0000 2835782 1595352533.40 151.5033 59.9987 32.0000 1.9541 1.9556 402.6761 403.0678 0.0610 -1.0000 -1.0000 2835842 1595352533.50 151.5033 59.9987 32.0000 1.9536 1.9551 402.9976 403.3898 0.0611 -1.0000 -1.0000 2835902 1595352533.60 151.5033 59.9987 32.0000 1.9537 1.9553 403.1372 403.5308 0.0613 -1.0000 -1.0000 2835982 1595352533.70 151.5033 59.9987 32.0000 1.9536 1.9552 402.9254 403.3189 0.0612 -1.0000 -1.0000 2836042 1595352533.80 151.4962 59.9987 32.0000 1.9549 1.9565 402.6503 403.0420 0.0610 -1.0000 -1.0000 2836102 1595352533.90 151.4039 59.9987 32.0000 1.9542 1.9558 402.7921 403.1844 0.0611 -1.0000 -1.0000 2836182 1595352534.00 151.4039 59.9987 32.0000 1.9507 1.9522 403.0552 403.4472 0.0610 -1.0000 -1.0000 2836242 1595352534.10 151.4039 59.9987 32.0000 1.9520 1.9536 403.0748 403.4668 0.0610 -1.0000 -1.0000 2836302 1595352534.20 151.4039 59.9987 32.0000 1.9525 1.9541 402.9861 403.3791 0.0612 -1.0000 -1.0000 2836372 1595352534.30 151.4039 59.9987 32.0000 1.9535 1.9550 402.8815 403.2741 0.0611 -1.0000 -1.0000 2836442 1595352534.40 151.5565 59.9987 32.0000 1.9523 1.9539 403.1912 403.5839 0.0612 -1.0000 -1.0000 2836502 1595352534.50 151.5629 59.9987 32.0000 1.9522 1.9538 403.1391 403.5324 0.0612 -1.0000 -1.0000 2836572 1595352534.60 151.5629 59.9987 32.0000 1.9517 1.9533 403.1076 403.5006 0.0612 -1.0000 -1.0000 2836632 1595352534.70 151.5629 59.9987 32.0000 1.9537 1.9553 402.9392 403.3327 0.0612 -1.0000 -1.0000 2836712 1595352534.80 151.5629 59.9987 32.0000 1.9530 1.9546 402.6959 403.0878 0.0611 -1.0000 -1.0000 2836772 1595352534.90 151.5808 59.9996 32.0000 1.9518 1.9534 402.9568 403.3490 0.0610 -1.0000 -1.0000 2837262 1595352535.00 151.5977 60.0003 32.0000 1.9515 1.9531 403.1624 403.5545 0.0610 -1.0000 -1.0000 2837342 1595352535.10 151.5977 60.0003 32.0000 1.9530 1.9545 403.1380 403.5300 0.0610 -1.0000 -1.0000 2837402 1595352535.20 151.5977 60.0003 32.0000 1.9532 1.9547 402.8420 403.2333 0.0610 -1.0000 -1.0000 2837462 1595352535.30 151.5977 60.0003 32.0000 1.9534 1.9550 402.7220 403.1140 0.0611 -1.0000 -1.0000 2837532 1595352535.40 151.5977 60.0003 32.0000 1.9541 1.9557 402.5051 402.8973 0.0611 -1.0000 -1.0000 2837592 1595352535.50 151.3088 60.0003 32.0000 1.9521 1.9536 403.1955 403.5880 0.0611 -1.0000 -1.0000 2837662 1595352535.60 151.3088 60.0003 32.0000 1.9517 1.9533 403.1593 403.5515 0.0610 -1.0000 -1.0000 2837732 1595352535.70 151.3088 60.0003 32.0000 1.9525 1.9541 403.0377 403.4311 0.0612 -1.0000 -1.0000 2837791 1595352535.80 151.3088 60.0003 32.0000 1.9531 1.9546 402.6584 403.0499 0.0610 -1.0000 -1.0000 2837861 1595352535.90 151.3088 60.0003 32.0000 1.9535 1.9550 402.8890 403.2807 0.0610 -1.0000 -1.0000 2837932 1595352536.00 151.4706 60.0003 32.0000 1.9538 1.9553 403.1861 403.5786 0.0611 -1.0000 -1.0000 2837991 1595352536.10 151.6278 60.0003 32.0000 1.9540 1.9556 403.2420 403.6360 0.0614 -1.0000 -1.0000 2838051 1595352536.20 151.6278 60.0003 32.0000 1.9554 1.9570 402.8550 403.2485 0.0612 -1.0000 -1.0000 2838132 1595352536.30 151.6278 60.0003 32.0000 1.9537 1.9553 402.8599 403.2542 0.0613 -1.0000 -1.0000 2838191 1595352536.40 151.6278 60.0003 32.0000 1.9521 1.9537 403.1970 403.5890 0.0609 -1.0000 -1.0000 2838571 1595352536.50 151.6278 60.0003 32.0000 1.9512 1.9528 403.1244 403.5186 0.0614 -1.0000 -1.0000 2838641 1595352536.60 151.6278 60.0003 32.0000 1.9530 1.9546 402.6935 403.0866 0.0610 -1.0000 -1.0000 2838701 1595352536.70 151.6278 60.0003 32.0000 1.9525 1.9541 402.6809 403.0719 0.0610 -1.0000 -1.0000 2838781 1595352536.80 151.4784 60.0003 32.0000 1.9522 1.9538 403.1456 403.5385 0.0612 -1.0000 -1.0000 2838841 1595352536.90 151.4784 60.0003 32.0000 1.9531 1.9546 403.1736 403.5669 0.0612 -1.0000 -1.0000 2839061 1595352537.00 151.4784 60.0003 32.0000 1.9553 1.9569 402.9932 403.3874 0.0614 -1.0000 -1.0000 2839141 1595352537.10 151.4784 60.0003 32.0000 1.9545 1.9560 402.5770 402.9697 0.0612 -1.0000 -1.0000 2839201 1595352537.20 151.4784 60.0003 32.0000 1.9535 1.9551 402.8300 403.2233 0.0613 -1.0000 -1.0000 2839261 1595352537.30 151.4784 60.0003 32.0000 1.9518 1.9534 403.0602 403.4534 0.0612 -1.0000 -1.0000 2839341 1595352537.40 151.4586 60.0003 32.0000 1.9523 1.9539 403.1716 403.5652 0.0612 -1.0000 -1.0000 2839561 1595352537.50 151.4586 60.0003 32.0000 1.9516 1.9532 403.1225 403.5153 0.0612 -1.0000 -1.0000 2839631 1595352537.60 151.4586 60.0003 32.0000 1.9527 1.9543 402.7385 403.1319 0.0612 -1.0000 -1.0000 2839701 1595352537.70 151.4586 60.0003 32.0000 1.9513 1.9528 403.1329 403.5252 0.0610 -1.0000 -1.0000 2839761 1595352537.80 151.4586 60.0003 32.0000 1.9523 1.9539 403.1216 403.5136 0.0611 -1.0000 -1.0000 2839821 1595352537.90 151.4586 60.0003 32.0000 1.9528 1.9544 403.2045 403.5965 0.0610 -1.0000 -1.0000 2839901 1595352538.00 151.4699 60.0003 32.0000 1.9536 1.9551 402.7782 403.1718 0.0612 -1.0000 -1.0000 2839961 1595352538.10 151.4699 60.0003 32.0000 1.9541 1.9557 402.7884 403.1810 0.0612 -1.0000 -1.0000 2840031 1595352538.20 151.4699 60.0003 32.0000 1.9512 1.9528 402.9009 403.2926 0.0611 -1.0000 -1.0000 2840100 1595352538.30 151.4699 60.0003 32.0000 1.9533 1.9549 403.2728 403.6658 0.0611 -1.0000 -1.0000 2840160 1595352538.40 151.4699 60.0003 32.0000 1.9540 1.9556 402.5989 402.9913 0.0612 -1.0000 -1.0000 2840551 1595352538.50 151.6053 60.0003 32.0000 1.9546 1.9561 402.6772 403.0689 0.0610 -1.0000 -1.0000 2840631 1595352538.60 151.6053 60.0003 32.0000 1.9549 1.9565 402.9848 403.3769 0.0611 -1.0000 -1.0000 2840691 1595352538.70 151.6053 60.0003 32.0000 1.9518 1.9534 403.3204 403.7136 0.0612 -1.0000 -1.0000 2840761 1595352538.80 151.6053 60.0003 32.0000 1.9537 1.9553 402.7531 403.1461 0.0612 -1.0000 -1.0000 2840831 1595352538.90 151.6053 60.0003 32.0000 1.9522 1.9537 402.7575 403.1497 0.0610 -1.0000 -1.0000 2840890 1595352539.00 151.5959 60.0003 32.0000 1.9521 1.9537 402.8352 403.2285 0.0611 -1.0000 -1.0000 2840960 1595352539.10 151.4513 60.0003 32.0000 1.9530 1.9546 403.1300 403.5209 0.0610 -1.0000 -1.0000 2841021 1595352539.20 151.4513 60.0003 32.0000 1.9515 1.9530 403.2075 403.6009 0.0612 -1.0000 -1.0000 2841090 1595352539.30 151.4513 60.0003 32.0000 1.9537 1.9552 403.1294 403.5236 0.0612 -1.0000 -1.0000 2841160 1595352539.40 151.4513 60.0003 32.0000 1.9545 1.9561 402.7831 403.1755 0.0612 -1.0000 -1.0000 2841400 1595352539.50 151.4513 60.0003 32.0000 1.9546 1.9562 402.7798 403.1732 0.0613 -1.0000 -1.0000 2841460 1595352539.60 151.4513 60.0003 32.0000 1.9542 1.9558 402.7910 403.1840 0.0612 -1.0000 -1.0000 2841530 1595352539.70 151.7147 60.0006 32.0000 1.9532 1.9548 403.0479 403.4410 0.0611 -1.0000 -1.0000 2841590 1595352539.80 151.7147 60.0006 32.0000 1.9518 1.9534 403.2254 403.6179 0.0611 -1.0000 -1.0000 2841660 1595352539.90 151.7147 60.0006 32.0000 1.9549 1.9564 403.0161 403.4088 0.0612 -1.0000 -1.0000 2841860 1595352540.00 151.7147 60.0006 32.0000 1.9552 1.9567 402.6977 403.0898 0.0611 -1.0000 -1.0000 2841920 1595352540.10 151.7147 60.0006 32.0000 1.9536 1.9552 402.6901 403.0829 0.0612 -1.0000 -1.0000 2841980 1595352540.20 151.7147 60.0006 32.0000 1.9509 1.9524 403.0536 403.4469 0.0613 -1.0000 -1.0000 2842060 1595352540.30 151.6139 60.0006 32.0000 1.9527 1.9543 403.0903 403.4836 0.0612 -1.0000 -1.0000 2842120 1595352540.40 151.4207 60.0006 32.0000 1.9546 1.9562 403.0919 403.4847 0.0612 -1.0000 -1.0000 2842180 1595352540.50 151.4207 60.0006 32.0000 1.9538 1.9554 402.6899 403.0823 0.0611 -1.0000 -1.0000 2842620 1595352540.60 151.4207 60.0006 32.0000 1.9517 1.9533 403.1458 403.5385 0.0611 -1.0000 -1.0000 2842680 1595352540.70 151.4207 60.0006 32.0000 1.9511 1.9527 403.1853 403.5779 0.0612 -1.0000 -1.0000 2842759 1595352540.80 151.4207 60.0006 32.0000 1.9527 1.9543 403.0564 403.4504 0.0613 -1.0000 -1.0000 2842820 1595352540.90 151.4320 60.0006 32.0000 1.9542 1.9558 403.0366 403.4298 0.0612 -1.0000 -1.0000 2842879 1595352541.00 151.4510 60.0006 32.0000 1.9526 1.9541 403.1052 403.4975 0.0611 -1.0000 -1.0000 2843579 1595352541.10 151.4510 60.0006 32.0000 1.9506 1.9521 403.0686 403.4610 0.0611 -1.0000 -1.0000 2843639 1595352541.20 151.4510 60.0006 32.0000 1.9509 1.9524 403.1554 403.5486 0.0612 -1.0000 -1.0000 2843699 1595352541.30 151.4510 60.0006 32.0000 1.9538 1.9554 402.9028 403.2960 0.0612 -1.0000 -1.0000 2843769 1595352541.40 151.4510 60.0006 32.0000 1.9526 1.9542 402.6968 403.0890 0.0610 -1.0000 -1.0000 2843839 1595352541.50 151.4735 60.0006 32.0000 1.9538 1.9554 402.6817 403.0733 0.0611 -1.0000 -1.0000 2843899 1595352541.60 151.4735 60.0006 32.0000 1.9502 1.9518 402.9508 403.3423 0.0609 -1.0000 -1.0000 2843969 1595352541.70 151.4735 60.0006 32.0000 1.9503 1.9519 403.1485 403.5411 0.0611 -1.0000 -1.0000 2844029 1595352541.80 151.4735 60.0006 32.0000 1.9541 1.9556 402.9459 403.3392 0.0612 -1.0000 -1.0000 2844099 1595352541.90 151.4735 60.0006 32.0000 1.9550 1.9566 402.7362 403.1292 0.0612 -1.0000 -1.0000 2844169 1595352542.00 151.4176 60.0006 32.0000 1.9534 1.9550 402.7717 403.1646 0.0611 -1.0000 -1.0000 2844229 1595352542.10 151.4042 60.0006 32.0000 1.9529 1.9545 403.2196 403.6124 0.0612 -1.0000 -1.0000 2844299 1595352542.20 151.4042 60.0006 32.0000 1.9528 1.9544 403.1870 403.5804 0.0612 -1.0000 -1.0000 2844369 1595352542.30 151.4042 60.0006 32.0000 1.9527 1.9542 402.9259 403.3182 0.0611 -1.0000 -1.0000 2844429 1595352542.40 151.4042 60.0006 32.0000 1.9527 1.9542 402.6324 403.0248 0.0611 -1.0000 -1.0000 2844489 1595352542.50 151.4042 60.0006 32.0000 1.9530 1.9546 402.8499 403.2421 0.0611 -1.0000 -1.0000 2844569 1595352542.60 151.4811 60.0006 32.0000 1.9531 1.9546 403.2891 403.6824 0.0611 -1.0000 -1.0000 2844629 1595352542.70 151.4811 60.0006 32.0000 1.9531 1.9547 403.2615 403.6549 0.0612 -1.0000 -1.0000 2844698 1595352542.80 151.4811 60.0006 32.0000 1.9529 1.9545 403.0493 403.4432 0.0613 -1.0000 -1.0000 2844758 1595352542.90 151.4811 60.0006 32.0000 1.9535 1.9551 402.7321 403.1250 0.0611 -1.0000 -1.0000 2844828 1595352543.00 151.4811 60.0006 32.0000 1.9532 1.9548 402.5248 402.9167 0.0611 -1.0000 -1.0000 2844898 1595352543.10 151.4811 60.0006 32.0000 1.9538 1.9554 403.0269 403.4196 0.0611 -1.0000 -1.0000 2844958 1595352543.20 151.4811 60.0006 32.0000 1.9521 1.9537 403.1870 403.5800 0.0612 -1.0000 -1.0000 2845028 1595352543.30 151.4475 60.0006 32.0000 1.9552 1.9568 402.8968 403.2886 0.0610 -1.0000 -1.0000 2845098 1595352543.40 151.4446 60.0006 32.0000 1.9543 1.9559 402.7586 403.1504 0.0611 -1.0000 -1.0000 2845158 1595352543.50 151.4446 60.0006 32.0000 1.9527 1.9542 402.9903 403.3829 0.0611 -1.0000 -1.0000 2845388 1595352543.60 151.4446 60.0006 32.0000 1.9520 1.9536 403.1659 403.5571 0.0610 -1.0000 -1.0000 2845458 1595352543.70 151.4446 60.0006 32.0000 1.9513 1.9529 403.1094 403.5025 0.0610 -1.0000 -1.0000 2845518 1595352543.80 151.4446 60.0006 32.0000 1.9533 1.9548 403.0631 403.4553 0.0610 -1.0000 -1.0000 2845588 1595352543.90 151.5869 60.0006 32.0000 1.9529 1.9545 402.7338 403.1244 0.0610 -1.0000 -1.0000 2845658 1595352544.00 151.5869 60.0006 32.0000 1.9511 1.9526 403.1492 403.5425 0.0612 -1.0000 -1.0000 2846058 1595352544.10 151.5869 60.0006 32.0000 1.9521 1.9537 403.1707 403.5638 0.0611 -1.0000 -1.0000 2846118 1595352544.20 151.5869 60.0006 32.0000 1.9527 1.9542 403.1472 403.5402 0.0613 -1.0000 -1.0000 2846188 1595352544.30 151.5869 60.0006 32.0000 1.9537 1.9552 402.7541 403.1467 0.0610 -1.0000 -1.0000 2846248 1595352544.40 151.6040 60.0006 32.0000 1.9525 1.9541 402.7079 403.1011 0.0612 -1.0000 -1.0000 2846318 1595352544.50 151.6141 60.0006 32.0000 1.9528 1.9544 402.9794 403.3725 0.0612 -1.0000 -1.0000 2846388 1595352544.60 151.6141 60.0006 32.0000 1.9527 1.9543 403.1106 403.5037 0.0612 -1.0000 -1.0000 2846628 1595352544.70 151.6141 60.0006 32.0000 1.9544 1.9559 403.2119 403.6051 0.0612 -1.0000 -1.0000 2846697 1595352544.80 151.6141 60.0006 32.0000 1.9564 1.9580 402.8137 403.2058 0.0610 -1.0000 -1.0000 2846757 1595352544.90 151.5977 60.0006 32.0000 1.9540 1.9556 402.7722 403.1647 0.0611 -1.0000 -1.0000 2846828 1595352545.00 151.3539 60.0010 32.0000 1.9518 1.9533 403.2241 403.6169 0.0612 -1.0000 -1.0000 2846897 1595352545.10 151.3539 60.0010 32.0000 1.9505 1.9521 403.0667 403.4602 0.0612 -1.0000 -1.0000 2847207 1595352545.20 151.3539 60.0010 32.0000 1.9517 1.9533 402.9401 403.3315 0.0610 -1.0000 -1.0000 2847277 1595352545.30 151.3539 60.0010 32.0000 1.9518 1.9534 402.9256 403.3187 0.0613 -1.0000 -1.0000 2847357 1595352545.40 151.3539 60.0010 32.0000 1.9520 1.9535 403.0972 403.4902 0.0611 -1.0000 -1.0000 2847417 1595352545.50 151.3705 60.0010 32.0000 1.9526 1.9542 403.1908 403.5834 0.0611 -1.0000 -1.0000 2847477 1595352545.60 151.3705 60.0010 32.0000 1.9520 1.9535 403.3524 403.7461 0.0613 -1.0000 -1.0000 2847547 1595352545.70 151.3705 60.0010 32.0000 1.9531 1.9547 402.8166 403.2080 0.0609 -1.0000 -1.0000 2847617 1595352545.80 151.3705 60.0010 32.0000 1.9562 1.9578 402.6543 403.0457 0.0611 -1.0000 -1.0000 2847677 1595352545.90 151.3705 60.0010 32.0000 1.9534 1.9550 402.6917 403.0841 0.0611 -1.0000 -1.0000 2847747 1595352546.00 151.3788 60.0010 32.0000 1.9523 1.9539 403.0069 403.3991 0.0611 -1.0000 -1.0000 2847817 1595352546.10 151.5096 60.0010 32.0000 1.9512 1.9528 403.2143 403.6070 0.0610 -1.0000 -1.0000 2847877 1595352546.20 151.5096 60.0010 32.0000 1.9528 1.9543 403.1347 403.5284 0.0613 -1.0000 -1.0000 2847947 1595352546.30 151.5096 60.0010 32.0000 1.9530 1.9546 403.0060 403.3991 0.0611 -1.0000 -1.0000 2848007 1595352546.40 151.5096 60.0010 32.0000 1.9520 1.9536 402.9026 403.2952 0.0612 -1.0000 -1.0000 2848077 1595352546.50 151.5096 60.0010 32.0000 1.9513 1.9528 403.1538 403.5483 0.0613 -1.0000 -1.0000 2848147 1595352546.60 151.4976 60.0010 32.0000 1.9514 1.9530 403.2026 403.5956 0.0612 -1.0000 -1.0000 2848626 1595352546.70 151.4966 60.0010 32.0000 1.9523 1.9538 402.9631 403.3566 0.0612 -1.0000 -1.0000 2848696 1595352546.80 151.4966 60.0010 32.0000 1.9536 1.9552 402.6824 403.0738 0.0610 -1.0000 -1.0000 2848756 1595352546.90 151.4966 60.0010 32.0000 1.9528 1.9544 402.8119 403.2038 0.0611 -1.0000 -1.0000 2848826 1595352547.00 151.4966 60.0010 32.0000 1.9526 1.9542 403.1815 403.5738 0.0611 -1.0000 -1.0000 2848896 1595352547.10 151.4966 60.0010 32.0000 1.9514 1.9530 403.2162 403.6097 0.0613 -1.0000 -1.0000 2849066 1595352547.20 151.5046 60.0010 32.0000 1.9513 1.9529 403.2123 403.6065 0.0613 -1.0000 -1.0000 2849136 1595352547.30 151.5046 60.0010 32.0000 1.9531 1.9546 403.0457 403.4367 0.0609 -1.0000 -1.0000 2849206 1595352547.40 151.5046 60.0010 32.0000 1.9526 1.9542 402.8936 403.2859 0.0611 -1.0000 -1.0000 2849266 1595352547.50 151.5046 60.0010 32.0000 1.9541 1.9557 403.0922 403.4854 0.0612 -1.0000 -1.0000 2849326 1595352547.60 151.5046 60.0010 32.0000 1.9534 1.9550 403.3876 403.7808 0.0612 -1.0000 -1.0000 2850176 1595352547.70 151.5046 60.0010 32.0000 1.9535 1.9551 403.3229 403.7165 0.0612 -1.0000 -1.0000 2850246 1595352547.80 151.5050 60.0010 32.0000 1.9536 1.9552 403.0577 403.4501 0.0611 -1.0000 -1.0000 2850306 1595352547.90 151.5052 60.0010 32.0000 1.9525 1.9540 402.8025 403.1949 0.0611 -1.0000 -1.0000 2850375 1595352548.00 151.5052 60.0010 32.0000 1.9526 1.9542 402.9262 403.3184 0.0611 -1.0000 -1.0000 2850436 1595352548.10 151.5052 60.0010 32.0000 1.9513 1.9528 403.0986 403.4900 0.0610 -1.0000 -1.0000 2850505 1595352548.20 151.5052 60.0010 32.0000 1.9504 1.9520 403.2877 403.6815 0.0612 -1.0000 -1.0000 2850575 1595352548.30 151.5052 60.0010 32.0000 1.9537 1.9553 403.0906 403.4838 0.0612 -1.0000 -1.0000 2850645 1595352548.40 151.3284 60.0010 32.0000 1.9549 1.9564 402.8725 403.2662 0.0612 -1.0000 -1.0000 2850705 1595352548.50 151.3284 60.0010 32.0000 1.9547 1.9563 402.7730 403.1653 0.0611 -1.0000 -1.0000 2850775 1595352548.60 151.3284 60.0010 32.0000 1.9527 1.9543 403.2039 403.5961 0.0611 -1.0000 -1.0000 2850835 1595352548.70 151.3284 60.0010 32.0000 1.9525 1.9541 403.0492 403.4427 0.0612 -1.0000 -1.0000 2850915 1595352548.80 151.3284 60.0010 32.0000 1.9531 1.9546 402.9820 403.3749 0.0612 -1.0000 -1.0000 2850975 1595352548.90 151.3708 60.0010 32.0000 1.9542 1.9558 402.6774 403.0688 0.0610 -1.0000 -1.0000 2851035 1595352549.00 151.6099 60.0010 32.0000 1.9523 1.9539 403.2117 403.6037 0.0609 -1.0000 -1.0000 2851115 1595352549.10 151.6099 60.0010 32.0000 1.9523 1.9539 403.4325 403.8255 0.0613 -1.0000 -1.0000 2851175 1595352549.20 151.6099 60.0010 32.0000 1.9520 1.9535 403.3076 403.7001 0.0610 -1.0000 -1.0000 2851235 1595352549.30 151.6099 60.0010 32.0000 1.9538 1.9553 402.9988 403.3903 0.0610 -1.0000 -1.0000 2851305 1595352549.40 151.6099 60.0010 32.0000 1.9535 1.9550 402.8471 403.2388 0.0610 -1.0000 -1.0000 2851375 1595352549.50 151.6099 60.0010 32.0000 1.9521 1.9536 403.0273 403.4198 0.0611 -1.0000 -1.0000 2851435 1595352549.60 151.5060 60.0026 32.0000 1.9516 1.9531 403.2947 403.6876 0.0611 -1.0000 -1.0000 2851575 1595352549.70 151.4816 60.0030 32.0000 1.9527 1.9543 402.9811 403.3742 0.0612 -1.0000 -1.0000 2851635 1595352549.80 151.4816 60.0030 32.0000 1.9551 1.9567 402.7065 403.0980 0.0610 -1.0000 -1.0000 2851695 1595352549.90 151.4816 60.0030 32.0000 1.9545 1.9561 402.9187 403.3117 0.0613 -1.0000 -1.0000 2851775 1595352550.00 151.4816 60.0030 32.0000 1.9521 1.9537 403.2410 403.6339 0.0612 -1.0000 -1.0000 2851835 1595352550.10 151.4816 60.0030 32.0000 1.9527 1.9543 403.2955 403.6893 0.0612 -1.0000 -1.0000 2852055 1595352550.20 151.5670 60.0030 32.0000 1.9515 1.9530 403.1610 403.5537 0.0611 -1.0000 -1.0000 2852135 1595352550.30 151.5670 60.0030 32.0000 1.9521 1.9536 402.9706 403.3638 0.0612 -1.0000 -1.0000 2852195 1595352550.40 151.5670 60.0030 32.0000 1.9533 1.9549 402.8204 403.2132 0.0612 -1.0000 -1.0000 2852254 1595352550.50 151.5670 60.0030 32.0000 1.9527 1.9543 402.9820 403.3749 0.0612 -1.0000 -1.0000 2852325 1595352550.60 151.5670 60.0030 32.0000 1.9504 1.9520 403.2503 403.6431 0.0611 -1.0000 -1.0000 2852394 1595352550.70 151.5670 60.0030 32.0000 1.9519 1.9534 403.1334 403.5255 0.0610 -1.0000 -1.0000 2852624 1595352550.80 151.5583 60.0030 32.0000 1.9536 1.9551 402.6533 403.0466 0.0612 -1.0000 -1.0000 2852694 1595352550.90 151.5583 60.0030 32.0000 1.9535 1.9551 402.8645 403.2569 0.0611 -1.0000 -1.0000 2852754 1595352551.00 151.5583 60.0030 32.0000 1.9528 1.9543 403.0969 403.4890 0.0610 -1.0000 -1.0000 2852824 1595352551.10 151.5583 60.0030 32.0000 1.9517 1.9532 403.2879 403.6817 0.0612 -1.0000 -1.0000 2852884 1595352551.20 151.5583 60.0030 32.0000 1.9522 1.9537 403.1189 403.5113 0.0611 -1.0000 -1.0000 2853114 1595352551.30 151.5583 60.0030 32.0000 1.9535 1.9551 402.8780 403.2701 0.0611 -1.0000 -1.0000 2853184 1595352551.40 151.5583 60.0030 32.0000 1.9522 1.9538 402.6444 403.0363 0.0611 -1.0000 -1.0000 2853254 1595352551.50 151.5583 60.0030 32.0000 1.9509 1.9525 402.9512 403.3440 0.0612 -1.0000 -1.0000 2853314 1595352551.60 151.3375 60.0030 32.0000 1.9516 1.9532 403.1330 403.5262 0.0612 -1.0000 -1.0000 2853384 1595352551.70 151.3375 60.0030 32.0000 1.9538 1.9554 402.8073 403.2004 0.0612 -1.0000 -1.0000 2853614 1595352551.80 151.3375 60.0030 32.0000 1.9535 1.9551 402.7926 403.1860 0.0613 -1.0000 -1.0000 2853674 1595352551.90 151.6686 60.0030 32.0000 1.9538 1.9554 403.1704 403.5629 0.0610 -1.0000 -1.0000 2853744 1595352552.00 151.6686 60.0030 32.0000 1.9535 1.9551 402.8886 403.2818 0.0613 -1.0000 -1.0000 2853814 1595352552.10 151.6686 60.0030 32.0000 1.9543 1.9558 402.7375 403.1307 0.0612 -1.0000 -1.0000 2853874 1595352552.20 151.6686 60.0030 32.0000 1.9533 1.9549 402.8053 403.1990 0.0613 -1.0000 -1.0000 2854363 1595352552.30 151.6686 60.0030 32.0000 1.9520 1.9536 403.1747 403.5665 0.0610 -1.0000 -1.0000 2854423 1595352552.40 151.2936 60.0030 32.0000 1.9520 1.9535 403.3545 403.7478 0.0612 -1.0000 -1.0000 2854483 1595352552.50 151.2936 60.0030 32.0000 1.9520 1.9536 403.2654 403.6572 0.0610 -1.0000 -1.0000 2854563 1595352552.60 151.2936 60.0030 32.0000 1.9532 1.9548 402.9344 403.3274 0.0611 -1.0000 -1.0000 2854633 1595352552.70 151.2936 60.0030 32.0000 1.9518 1.9534 402.7147 403.1071 0.0612 -1.0000 -1.0000 2854863 1595352552.80 151.2936 60.0030 32.0000 1.9529 1.9545 403.0333 403.4264 0.0611 -1.0000 -1.0000 2854923 1595352552.90 151.2936 60.0030 32.0000 1.9518 1.9533 403.2401 403.6323 0.0611 -1.0000 -1.0000 2854983 1595352553.00 151.4528 60.0030 32.0000 1.9534 1.9550 403.0213 403.4146 0.0612 -1.0000 -1.0000 2855063 1595352553.10 151.6781 60.0030 32.0000 1.9539 1.9555 402.8539 403.2469 0.0612 -1.0000 -1.0000 2855163 1595352553.20 151.6781 60.0030 32.0000 1.9518 1.9534 403.2181 403.6115 0.0612 -1.0000 -1.0000 2855363 1595352553.30 151.6781 60.0030 32.0000 1.9536 1.9551 403.1364 403.5292 0.0611 -1.0000 -1.0000 2855433 1595352553.40 151.6781 60.0030 32.0000 1.9566 1.9582 402.7532 403.1446 0.0611 -1.0000 -1.0000 2855503 1595352553.50 151.6781 60.0030 32.0000 1.9543 1.9558 402.8308 403.2231 0.0611 -1.0000 -1.0000 2855563 1595352553.60 151.4178 60.0030 32.0000 1.9520 1.9536 402.7740 403.1648 0.0610 -1.0000 -1.0000 2855633 1595352553.70 151.4082 60.0030 32.0000 1.9526 1.9542 403.0404 403.4329 0.0610 -1.0000 -1.0000 2855833 1595352553.80 151.3983 60.0030 32.0000 1.9521 1.9537 403.1968 403.5895 0.0611 -1.0000 -1.0000 2855903 1595352553.90 151.3983 60.0030 32.0000 1.9523 1.9539 403.3355 403.7284 0.0612 -1.0000 -1.0000 2855972 1595352554.00 151.3983 60.0030 32.0000 1.9533 1.9549 403.1732 403.5663 0.0611 -1.0000 -1.0000 2856033 1595352554.10 151.4866 60.0030 32.0000 1.9533 1.9549 402.7908 403.1830 0.0611 -1.0000 -1.0000 2856092 1595352554.20 151.6928 60.0030 32.0000 1.9531 1.9546 403.0771 403.4696 0.0611 -1.0000 -1.0000 2856172 1595352554.30 151.6928 60.0030 32.0000 1.9529 1.9545 403.2208 403.6138 0.0611 -1.0000 -1.0000 2856342 1595352554.40 151.6928 60.0030 32.0000 1.9518 1.9534 403.4114 403.8044 0.0611 -1.0000 -1.0000 2856412 1595352554.50 151.6928 60.0030 32.0000 1.9513 1.9529 403.1514 403.5440 0.0612 -1.0000 -1.0000 2856482 1595352554.60 151.6928 60.0030 32.0000 1.9528 1.9544 402.9556 403.3493 0.0613 -1.0000 -1.0000 2856542 1595352554.70 151.6928 60.0030 32.0000 1.9554 1.9569 402.6613 403.0531 0.0610 -1.0000 -1.0000 2856622 1595352554.80 151.6299 60.0036 32.0000 1.9526 1.9541 402.7678 403.1605 0.0613 -1.0000 -1.0000 2857102 1595352554.90 151.6299 60.0036 32.0000 1.9532 1.9548 403.1973 403.5902 0.0611 -1.0000 -1.0000 2857162 1595352555.00 151.6299 60.0036 32.0000 1.9527 1.9543 403.1594 403.5514 0.0610 -1.0000 -1.0000 2857232 1595352555.10 151.6299 60.0036 32.0000 1.9509 1.9524 403.1828 403.5758 0.0611 -1.0000 -1.0000 2857302 1595352555.20 151.6299 60.0036 32.0000 1.9522 1.9538 402.6638 403.0549 0.0610 -1.0000 -1.0000 2857362 1595352555.30 151.3673 60.0036 32.0000 1.9519 1.9535 402.8480 403.2412 0.0612 -1.0000 -1.0000 2857562 1595352555.40 151.3673 60.0036 32.0000 1.9517 1.9532 403.1236 403.5164 0.0611 -1.0000 -1.0000 2857622 1595352555.50 151.3673 60.0036 32.0000 1.9524 1.9539 403.2209 403.6127 0.0610 -1.0000 -1.0000 2857682 1595352555.60 151.3673 60.0036 32.0000 1.9519 1.9535 403.2127 403.6046 0.0610 -1.0000 -1.0000 2857752 1595352555.70 151.3673 60.0036 32.0000 1.9535 1.9551 402.9752 403.3688 0.0613 -1.0000 -1.0000 2857822 1595352555.80 151.3673 60.0036 32.0000 1.9534 1.9549 402.6864 403.0789 0.0611 -1.0000 -1.0000 2857882 1595352555.90 151.3673 60.0036 32.0000 1.9527 1.9543 402.8319 403.2238 0.0610 -1.0000 -1.0000 2857952 1595352556.00 151.3339 60.0036 32.0000 1.9524 1.9540 402.9818 403.3756 0.0613 -1.0000 -1.0000 2858022 1595352556.10 151.3339 60.0036 32.0000 1.9521 1.9536 403.1106 403.5031 0.0610 -1.0000 -1.0000 2858081 1595352556.20 151.3339 60.0036 32.0000 1.9518 1.9534 403.2469 403.6396 0.0611 -1.0000 -1.0000 2858151 1595352556.30 151.3339 60.0036 32.0000 1.9531 1.9546 402.7185 403.1116 0.0612 -1.0000 -1.0000 2858371 1595352556.40 151.6796 60.0036 32.0000 1.9537 1.9553 402.7236 403.1158 0.0611 -1.0000 -1.0000 2858441 1595352556.50 151.6796 60.0036 32.0000 1.9535 1.9551 402.7057 403.0988 0.0612 -1.0000 -1.0000 2858512 1595352556.60 151.6796 60.0036 32.0000 1.9535 1.9551 403.2855 403.6785 0.0612 -1.0000 -1.0000 2858571 1595352556.70 151.6796 60.0036 32.0000 1.9525 1.9541 403.2034 403.5961 0.0610 -1.0000 -1.0000 2858651 1595352556.80 151.6796 60.0036 32.0000 1.9539 1.9554 402.9167 403.3112 0.0614 -1.0000 -1.0000 2858711 1595352556.90 151.5569 60.0036 32.0000 1.9547 1.9562 402.6459 403.0381 0.0611 -1.0000 -1.0000 2859081 1595352557.00 151.3852 60.0036 32.0000 1.9520 1.9536 403.0189 403.4118 0.0612 -1.0000 -1.0000 2859151 1595352557.10 151.3852 60.0036 32.0000 1.9520 1.9535 403.3435 403.7363 0.0611 -1.0000 -1.0000 2859211 1595352557.20 151.3852 60.0036 32.0000 1.9509 1.9525 403.0764 403.4697 0.0612 -1.0000 -1.0000 2859271 1595352557.30 151.3852 60.0036 32.0000 1.9531 1.9546 402.9564 403.3492 0.0611 -1.0000 -1.0000 2859361 1595352557.40 151.3852 60.0036 32.0000 1.9521 1.9537 403.0784 403.4713 0.0612 -1.0000 -1.0000 2859581 1595352557.50 151.3852 60.0036 32.0000 1.9535 1.9551 402.5305 402.9225 0.0610 -1.0000 -1.0000 2859651 1595352557.60 151.6071 60.0036 32.0000 1.9539 1.9555 402.8489 403.2400 0.0610 -1.0000 -1.0000 2859721 1595352557.70 151.6071 60.0036 32.0000 1.9533 1.9548 403.0934 403.4862 0.0611 -1.0000 -1.0000 2859781 1595352557.80 151.6071 60.0036 32.0000 1.9535 1.9551 403.3157 403.7087 0.0611 -1.0000 -1.0000 2859841 1595352557.90 151.6071 60.0036 32.0000 1.9518 1.9533 403.2686 403.6618 0.0612 -1.0000 -1.0000 2900091 1595352558.00 151.6071 60.0036 32.0000 1.9526 1.9542 403.1384 403.5328 0.0612 -1.0000 -1.0000 2900151 1595352558.10 151.6071 60.0036 32.0000 1.9543 1.9558 402.9299 403.3211 0.0610 -1.0000 -1.0000 2900211 1595352558.20 151.5032 60.0036 32.0000 1.9543 1.9559 402.6855 403.0770 0.0610 -1.0000 -1.0000 2900291 1595352558.30 151.5032 60.0036 32.0000 1.9562 1.9578 402.8983 403.2909 0.0611 -1.0000 -1.0000 2900351 1595352558.40 151.5032 60.0036 32.0000 1.9514 1.9530 403.0154 403.4084 0.0612 -1.0000 -1.0000 2900631 1595352558.50 151.5032 60.0036 32.0000 1.9511 1.9526 403.1304 403.5234 0.0611 -1.0000 -1.0000 2900711 1595352558.60 151.5032 60.0036 32.0000 1.9515 1.9531 402.9235 403.3163 0.0612 -1.0000 -1.0000 2900771 1595352558.70 151.5566 60.0036 32.0000 1.9529 1.9545 402.7810 403.1737 0.0611 -1.0000 -1.0000 2900841 1595352558.80 151.5656 60.0036 32.0000 1.9516 1.9532 402.7709 403.1640 0.0612 -1.0000 -1.0000 2900911 1595352558.90 151.5656 60.0036 32.0000 1.9519 1.9535 402.9188 403.3110 0.0610 -1.0000 -1.0000 2901160 1595352559.00 151.5656 60.0036 32.0000 1.9528 1.9543 403.2185 403.6111 0.0612 -1.0000 -1.0000 2901230 1595352559.10 151.5656 60.0036 32.0000 1.9522 1.9538 403.1743 403.5669 0.0611 -1.0000 -1.0000 2901290 1595352559.20 151.5576 60.0036 32.0000 1.9525 1.9540 403.0135 403.4063 0.0612 -1.0000 -1.0000 2901350 1595352559.30 151.4107 60.0036 32.0000 1.9540 1.9556 402.7356 403.1286 0.0612 -1.0000 -1.0000 2901430 1595352559.40 151.4107 60.0036 32.0000 1.9533 1.9549 402.7292 403.1224 0.0611 -1.0000 -1.0000 2901660 1595352559.50 151.4107 60.0036 32.0000 1.9532 1.9548 403.0596 403.4508 0.0609 -1.0000 -1.0000 2901720 1595352559.60 151.4107 60.0036 32.0000 1.9526 1.9542 402.8752 403.2671 0.0611 -1.0000 -1.0000 2901800 1595352559.70 151.4107 60.0036 32.0000 1.9537 1.9553 402.6918 403.0855 0.0613 -1.0000 -1.0000 2901860 1595352559.80 151.5684 60.0071 32.0000 1.9546 1.9562 402.8409 403.2338 0.0611 -1.0000 -1.0000 2901920 1595352559.90 151.5684 60.0071 32.0000 1.9531 1.9547 403.0158 403.4086 0.0612 -1.0000 -1.0000 2902110 1595352560.00 151.5684 60.0071 32.0000 1.9528 1.9544 403.2250 403.6183 0.0611 -1.0000 -1.0000 2902170 1595352560.10 151.5684 60.0071 32.0000 1.9532 1.9547 403.0396 403.4306 0.0609 -1.0000 -1.0000 2902240 1595352560.20 151.5684 60.0071 32.0000 1.9534 1.9550 402.8343 403.2268 0.0612 -1.0000 -1.0000 2902310 1595352560.30 151.5684 60.0071 32.0000 1.9518 1.9534 402.6672 403.0609 0.0613 -1.0000 -1.0000 2902370 1595352560.40 151.5684 60.0071 32.0000 1.9516 1.9532 403.0297 403.4232 0.0613 -1.0000 -1.0000 2902680 1595352560.50 151.4381 60.0071 32.0000 1.9509 1.9525 403.0907 403.4825 0.0611 -1.0000 -1.0000 2902750 1595352560.60 151.4381 60.0071 32.0000 1.9525 1.9540 403.2557 403.6496 0.0613 -1.0000 -1.0000 2902810 1595352560.70 151.4381 60.0071 32.0000 1.9530 1.9546 402.9988 403.3919 0.0612 -1.0000 -1.0000 2902890 1595352560.80 151.4381 60.0071 32.0000 1.9526 1.9542 402.7809 403.1722 0.0609 -1.0000 -1.0000 2902950 1595352560.90 151.4381 60.0071 32.0000 1.9529 1.9545 403.0004 403.3922 0.0610 -1.0000 -1.0000 2903010 1595352561.00 151.4111 60.0071 32.0000 1.9516 1.9532 403.2023 403.5954 0.0612 -1.0000 -1.0000 2903089 1595352561.10 151.4111 60.0071 32.0000 1.9516 1.9531 403.1333 403.5259 0.0611 -1.0000 -1.0000 2903149 1595352561.20 151.4111 60.0071 32.0000 1.9523 1.9539 402.9850 403.3781 0.0612 -1.0000 -1.0000 2903210 1595352561.30 151.4111 60.0071 32.0000 1.9539 1.9555 402.8011 403.1942 0.0612 -1.0000 -1.0000 2903279 1595352561.40 151.4111 60.0071 32.0000 1.9544 1.9559 402.7221 403.1153 0.0613 -1.0000 -1.0000 2903350 1595352561.50 151.4111 60.0071 32.0000 1.9533 1.9549 402.9073 403.3004 0.0612 -1.0000 -1.0000 2903969 1595352561.60 151.4673 60.0071 32.0000 1.9522 1.9537 403.2983 403.6913 0.0611 -1.0000 -1.0000 2904039 1595352561.70 151.4673 60.0071 32.0000 1.9523 1.9539 403.1688 403.5604 0.0609 -1.0000 -1.0000 2904099 1595352561.80 151.4673 60.0071 32.0000 1.9539 1.9554 403.0413 403.4328 0.0610 -1.0000 -1.0000 2904159 1595352561.90 151.4673 60.0071 32.0000 1.9520 1.9536 402.8523 403.2449 0.0611 -1.0000 -1.0000 2904239 1595352562.00 151.4673 60.0071 32.0000 1.9515 1.9531 403.0213 403.4136 0.0611 -1.0000 -1.0000 2904299 1595352562.10 151.7305 60.0071 32.0000 1.9512 1.9527 403.1620 403.5554 0.0612 -1.0000 -1.0000 2904359 1595352562.20 151.7305 60.0071 32.0000 1.9529 1.9544 403.1088 403.5023 0.0613 -1.0000 -1.0000 2904439 1595352562.30 151.7305 60.0071 32.0000 1.9537 1.9552 402.9310 403.3245 0.0613 -1.0000 -1.0000 2904499 1595352562.40 151.7305 60.0071 32.0000 1.9535 1.9551 402.8403 403.2335 0.0612 -1.0000 -1.0000 2904559 1595352562.50 151.7305 60.0071 32.0000 1.9517 1.9532 402.7451 403.1380 0.0613 -1.0000 -1.0000 2904659 1595352562.60 151.5656 60.0071 32.0000 1.9524 1.9539 402.9878 403.3811 0.0612 -1.0000 -1.0000 2904719 1595352562.70 151.2358 60.0071 32.0000 1.9517 1.9533 402.9763 403.3688 0.0610 -1.0000 -1.0000 2904799 1595352562.80 151.2358 60.0071 32.0000 1.9489 1.9504 403.0965 403.4887 0.0611 -1.0000 -1.0000 2904859 1595352562.90 151.2358 60.0071 32.0000 1.9511 1.9527 402.9189 403.3112 0.0611 -1.0000 -1.0000 2904919 1595352563.00 151.2358 60.0071 32.0000 1.9523 1.9539 402.7533 403.1452 0.0611 -1.0000 -1.0000 2905358 1595352563.10 151.2358 60.0071 32.0000 1.9537 1.9553 402.6998 403.0921 0.0611 -1.0000 -1.0000 2905428 1595352563.20 151.2358 60.0071 32.0000 1.9530 1.9546 402.8945 403.2871 0.0612 -1.0000 -1.0000 2905488 1595352563.30 151.2358 60.0071 32.0000 1.9530 1.9546 403.0242 403.4177 0.0612 -1.0000 -1.0000 2905558 1595352563.40 151.2358 60.0071 32.0000 1.9522 1.9538 403.1986 403.5921 0.0613 -1.0000 -1.0000 2905618 1595352563.50 151.2358 60.0071 32.0000 1.9508 1.9524 403.1514 403.5449 0.0612 -1.0000 -1.0000 2905818 1595352563.60 151.2358 60.0071 32.0000 1.9528 1.9544 403.0248 403.4189 0.0614 -1.0000 -1.0000 2905888 1595352563.70 151.2358 60.0071 32.0000 1.9524 1.9539 402.8014 403.1937 0.0611 -1.0000 -1.0000 2905958 1595352563.80 151.2008 60.0071 32.0000 1.9541 1.9557 402.5927 402.9852 0.0612 -1.0000 -1.0000 2906018 1595352563.90 151.2008 60.0071 32.0000 1.9527 1.9543 402.5893 402.9822 0.0612 -1.0000 -1.0000 2906088 1595352564.00 151.2008 60.0071 32.0000 1.9518 1.9534 403.0552 403.4477 0.0611 -1.0000 -1.0000 2906148 1595352564.10 151.2008 60.0071 32.0000 1.9513 1.9529 403.1314 403.5249 0.0613 -1.0000 -1.0000 2906218 1595352564.20 151.2008 60.0071 32.0000 1.9505 1.9521 403.1063 403.4989 0.0610 -1.0000 -1.0000 2906288 1595352564.30 151.2008 60.0071 32.0000 1.9518 1.9534 402.9154 403.3090 0.0612 -1.0000 -1.0000 2906348 1595352564.40 151.2008 60.0071 32.0000 1.9528 1.9544 402.6441 403.0360 0.0610 -1.0000 -1.0000 2906408 1595352564.50 151.2464 60.0071 32.0000 1.9534 1.9550 402.6362 403.0278 0.0611 -1.0000 -1.0000 2906488 1595352564.60 151.2464 60.0071 32.0000 1.9533 1.9549 402.6955 403.0877 0.0611 -1.0000 -1.0000 2906548 1595352564.70 151.2464 60.0071 32.0000 1.9512 1.9527 402.8719 403.2638 0.0610 -1.0000 -1.0000 2906618 1595352564.80 151.2464 60.0071 32.0000 1.9513 1.9529 403.0629 403.4553 0.0611 -1.0000 -1.0000 2906688 1595352564.90 151.2464 60.0071 32.0000 1.9515 1.9530 403.1581 403.5512 0.0611 -1.0000 -1.0000 2906748 1595352565.00 151.2458 60.0067 32.0000 1.9518 1.9533 403.0365 403.4296 0.0612 -1.0000 -1.0000 2907138 1595352565.10 151.2404 60.0038 32.0000 1.9534 1.9550 402.7055 403.0974 0.0610 -1.0000 -1.0000 2907197 1595352565.20 151.2404 60.0038 32.0000 1.9533 1.9549 402.7050 403.0968 0.0611 -1.0000 -1.0000 2907257 1595352565.30 151.2404 60.0038 32.0000 1.9515 1.9531 402.7214 403.1135 0.0611 -1.0000 -1.0000 2907337 1595352565.40 151.2404 60.0038 32.0000 1.9510 1.9525 402.8033 403.1944 0.0610 -1.0000 -1.0000 2907397 1595352565.50 151.2404 60.0038 32.0000 1.9526 1.9542 402.9690 403.3624 0.0613 -1.0000 -1.0000 2907827 1595352565.60 151.2994 60.0038 32.0000 1.9524 1.9540 403.2095 403.6015 0.0610 -1.0000 -1.0000 2907897 1595352565.70 151.2994 60.0038 32.0000 1.9520 1.9535 403.1157 403.5080 0.0611 -1.0000 -1.0000 2907967 1595352565.80 151.2994 60.0038 32.0000 1.9531 1.9546 402.9842 403.3773 0.0612 -1.0000 -1.0000 2908037 1595352565.90 151.2994 60.0038 32.0000 1.9522 1.9538 402.9582 403.3515 0.0611 -1.0000 -1.0000 2908107 1595352566.00 151.2994 60.0038 32.0000 1.9529 1.9545 403.0313 403.4233 0.0611 -1.0000 -1.0000 2908167 1595352566.10 151.2994 60.0038 32.0000 1.9535 1.9550 402.9318 403.3251 0.0612 -1.0000 -1.0000 2908347 1595352566.20 151.2923 60.0038 32.0000 1.9529 1.9545 402.7901 403.1829 0.0612 -1.0000 -1.0000 2908417 1595352566.30 151.2648 60.0038 32.0000 1.9520 1.9536 402.9490 403.3424 0.0613 -1.0000 -1.0000 2908477 1595352566.40 151.2648 60.0038 32.0000 1.9512 1.9527 403.0687 403.4619 0.0612 -1.0000 -1.0000 2908537 1595352566.50 151.2648 60.0038 32.0000 1.9518 1.9533 403.2149 403.6073 0.0611 -1.0000 -1.0000 2908617 1595352566.60 151.2648 60.0038 32.0000 1.9525 1.9540 403.1336 403.5266 0.0612 -1.0000 -1.0000 2908866 1595352566.70 151.2648 60.0038 32.0000 1.9529 1.9544 403.1218 403.5142 0.0611 -1.0000 -1.0000 2908947 1595352566.80 151.2747 60.0038 32.0000 1.9529 1.9545 403.0164 403.4099 0.0614 -1.0000 -1.0000 2909007 1595352566.90 151.2747 60.0038 32.0000 1.9534 1.9550 402.7507 403.1437 0.0612 -1.0000 -1.0000 2909066 1595352567.00 151.2747 60.0038 32.0000 1.9529 1.9545 402.8076 403.1999 0.0611 -1.0000 -1.0000 2909147 1595352567.10 151.2747 60.0038 32.0000 1.9519 1.9535 403.0543 403.4469 0.0611 -1.0000 -1.0000 2909346 1595352567.20 151.2747 60.0038 32.0000 1.9530 1.9546 403.1712 403.5635 0.0611 -1.0000 -1.0000 2909406 1595352567.30 151.2747 60.0038 32.0000 1.9541 1.9557 403.0255 403.4199 0.0613 -1.0000 -1.0000 2909476 1595352567.40 151.2747 60.0038 32.0000 1.9542 1.9557 402.8471 403.2401 0.0612 -1.0000 -1.0000 2909536 1595352567.50 151.3589 60.0038 32.0000 1.9551 1.9566 402.8582 403.2509 0.0611 -1.0000 -1.0000 2909606 1595352567.60 151.3589 60.0038 32.0000 1.9525 1.9541 402.7488 403.1414 0.0612 -1.0000 -1.0000 2909846 1595352567.70 151.3589 60.0038 32.0000 1.9537 1.9553 402.8460 403.2400 0.0614 -1.0000 -1.0000 2909906 1595352567.80 151.3589 60.0038 32.0000 1.9539 1.9555 402.9055 403.2979 0.0611 -1.0000 -1.0000 2909966 1595352567.90 151.3589 60.0038 32.0000 1.9528 1.9544 403.1550 403.5478 0.0611 -1.0000 -1.0000 2910036 1595352568.00 151.3600 60.0038 32.0000 1.9518 1.9534 403.2676 403.6609 0.0612 -1.0000 -1.0000 2910106 1595352568.10 151.3726 60.0038 32.0000 1.9527 1.9543 403.0372 403.4305 0.0612 -1.0000 -1.0000 2910596 1595352568.20 151.3726 60.0038 32.0000 1.9532 1.9547 403.1304 403.5239 0.0612 -1.0000 -1.0000 2910676 1595352568.30 151.3726 60.0038 32.0000 1.9532 1.9548 403.0434 403.4382 0.0613 -1.0000 -1.0000 2910736 1595352568.40 151.3726 60.0038 32.0000 1.9541 1.9557 402.7292 403.1217 0.0612 -1.0000 -1.0000 2910795 1595352568.50 151.3726 60.0038 32.0000 1.9533 1.9548 402.7551 403.1475 0.0611 -1.0000 -1.0000 2910865 1595352568.60 151.3923 60.0038 32.0000 1.9526 1.9541 402.7861 403.1789 0.0612 -1.0000 -1.0000 2910936 1595352568.70 151.3923 60.0038 32.0000 1.9504 1.9520 403.0578 403.4502 0.0610 -1.0000 -1.0000 2911005 1595352568.80 151.3923 60.0038 32.0000 1.9526 1.9542 403.0763 403.4695 0.0612 -1.0000 -1.0000 2911065 1595352568.90 151.3923 60.0038 32.0000 1.9524 1.9540 403.1533 403.5474 0.0613 -1.0000 -1.0000 2911135 1595352569.00 151.3923 60.0038 32.0000 1.9538 1.9554 403.0126 403.4056 0.0611 -1.0000 -1.0000 2911205 1595352569.10 151.3923 60.0038 32.0000 1.9548 1.9563 402.7566 403.1494 0.0611 -1.0000 -1.0000 2911265 1595352569.20 151.4047 60.0038 32.0000 1.9539 1.9555 402.6345 403.0264 0.0611 -1.0000 -1.0000 2911325 1595352569.30 151.4047 60.0038 32.0000 1.9537 1.9552 402.6541 403.0465 0.0611 -1.0000 -1.0000 2911405 1595352569.40 151.4047 60.0038 32.0000 1.9520 1.9536 402.9005 403.2938 0.0612 -1.0000 -1.0000 2911465 1595352569.50 151.4047 60.0038 32.0000 1.9523 1.9538 403.1256 403.5185 0.0612 -1.0000 -1.0000 2911525 1595352569.60 151.4047 60.0038 32.0000 1.9522 1.9537 403.1682 403.5617 0.0613 -1.0000 -1.0000 2911595 1595352569.70 151.4225 60.0032 32.0000 1.9529 1.9545 403.0259 403.4198 0.0612 -1.0000 -1.0000 2911665 1595352569.80 151.5155 60.0000 32.0000 1.9524 1.9540 402.8336 403.2249 0.0609 -1.0000 -1.0000 2911725 1595352569.90 151.5155 60.0000 32.0000 1.9543 1.9559 402.7970 403.1902 0.0613 -1.0000 -1.0000 2911795 1595352570.00 151.5155 60.0000 32.0000 1.9529 1.9545 402.8298 403.2229 0.0612 -1.0000 -1.0000 2911855 1595352570.10 151.5155 60.0000 32.0000 1.9533 1.9549 402.9619 403.3538 0.0610 -1.0000 -1.0000 2911925 1595352570.20 151.5155 60.0000 32.0000 1.9523 1.9539 403.1708 403.5625 0.0610 -1.0000 -1.0000 2912105 1595352570.30 151.5155 60.0000 32.0000 1.9521 1.9537 403.1691 403.5622 0.0612 -1.0000 -1.0000 2912165 1595352570.40 151.7396 60.0000 32.0000 1.9520 1.9536 403.0217 403.4149 0.0612 -1.0000 -1.0000 2912235 1595352570.50 151.7396 60.0000 32.0000 1.9519 1.9534 402.9035 403.2967 0.0612 -1.0000 -1.0000 2912305 1595352570.60 151.7396 60.0000 32.0000 1.9524 1.9540 402.8071 403.2001 0.0612 -1.0000 -1.0000 2912365 1595352570.70 151.7396 60.0000 32.0000 1.9531 1.9547 403.0515 403.4448 0.0612 -1.0000 -1.0000 2912924 1595352570.80 151.7396 60.0000 32.0000 1.9535 1.9551 403.2071 403.6002 0.0612 -1.0000 -1.0000 2912984 1595352570.90 151.5775 60.0000 32.0000 1.9533 1.9549 403.1831 403.5765 0.0612 -1.0000 -1.0000 2913044 1595352571.00 151.4253 60.0000 32.0000 1.9523 1.9539 403.0918 403.4840 0.0611 -1.0000 -1.0000 2913114 1595352571.10 151.4253 60.0000 32.0000 1.9514 1.9530 402.9030 403.2956 0.0612 -1.0000 -1.0000 2913184 1595352571.20 151.4253 60.0000 32.0000 1.9527 1.9542 403.0813 403.4744 0.0612 -1.0000 -1.0000 2913354 1595352571.30 151.4253 60.0000 32.0000 1.9524 1.9540 403.2202 403.6134 0.0612 -1.0000 -1.0000 2913434 1595352571.40 151.4253 60.0000 32.0000 1.9535 1.9551 403.0677 403.4610 0.0612 -1.0000 -1.0000 2913494 1595352571.50 151.4253 60.0000 32.0000 1.9526 1.9542 402.9972 403.3901 0.0611 -1.0000 -1.0000 2913554 1595352571.60 151.5875 60.0000 32.0000 1.9523 1.9539 402.7400 403.1326 0.0611 -1.0000 -1.0000 2913634 1595352571.70 151.6141 60.0000 32.0000 1.9540 1.9556 402.8186 403.2111 0.0612 -1.0000 -1.0000 2913694 1595352571.80 151.6141 60.0000 32.0000 1.9530 1.9546 403.0771 403.4697 0.0611 -1.0000 -1.0000 2913754 1595352571.90 151.6141 60.0000 32.0000 1.9516 1.9531 403.1381 403.5306 0.0611 -1.0000 -1.0000 2913834 1595352572.00 151.4375 60.0000 32.0000 1.9526 1.9542 403.1603 403.5539 0.0613 -1.0000 -1.0000 2913894 1595352572.10 151.3991 60.0000 32.0000 1.9522 1.9538 403.0559 403.4502 0.0614 -1.0000 -1.0000 2913954 1595352572.20 151.3991 60.0000 32.0000 1.9536 1.9551 402.7269 403.1189 0.0610 -1.0000 -1.0000 2914024 1595352572.30 151.3991 60.0000 32.0000 1.9526 1.9541 402.7336 403.1258 0.0612 -1.0000 -1.0000 2914084 1595352572.40 151.3991 60.0000 32.0000 1.9526 1.9542 402.8938 403.2871 0.0612 -1.0000 -1.0000 2914154 1595352572.50 151.3991 60.0000 32.0000 1.9516 1.9531 402.9611 403.3529 0.0610 -1.0000 -1.0000 2914234 1595352572.60 151.3991 60.0000 32.0000 1.9533 1.9548 403.1967 403.5897 0.0612 -1.0000 -1.0000 2914294 1595352572.70 151.3991 60.0000 32.0000 1.9493 1.9509 403.0512 403.4453 0.0613 -1.0000 -1.0000 2914374 1595352572.80 151.4062 60.0000 32.0000 1.9510 1.9526 402.7102 403.1031 0.0612 -1.0000 -1.0000 2914434 1595352572.90 151.5324 60.0000 32.0000 1.9546 1.9561 402.7098 403.1027 0.0612 -1.0000 -1.0000 2914503 1595352573.00 151.5324 60.0000 32.0000 1.9541 1.9557 402.7311 403.1244 0.0612 -1.0000 -1.0000 2914573 1595352573.10 151.5324 60.0000 32.0000 1.9529 1.9544 403.1528 403.5453 0.0611 -1.0000 -1.0000 2914633 1595352573.20 151.5324 60.0000 32.0000 1.9514 1.9530 403.1523 403.5444 0.0609 -1.0000 -1.0000 2915073 1595352573.30 151.5324 60.0000 32.0000 1.9516 1.9532 403.0250 403.4174 0.0611 -1.0000 -1.0000 2915143 1595352573.40 151.4190 60.0000 32.0000 1.9542 1.9558 402.8735 403.2667 0.0612 -1.0000 -1.0000 2915213 1595352573.50 151.4121 60.0000 32.0000 1.9550 1.9566 402.7574 403.1503 0.0612 -1.0000 -1.0000 2915273 1595352573.60 151.4121 60.0000 32.0000 1.9539 1.9555 402.7703 403.1640 0.0613 -1.0000 -1.0000 2915343 1595352573.70 151.4121 60.0000 32.0000 1.9522 1.9538 403.0690 403.4620 0.0611 -1.0000 -1.0000 2915633 1595352573.80 151.4121 60.0000 32.0000 1.9516 1.9532 403.2503 403.6430 0.0611 -1.0000 -1.0000 2915693 1595352573.90 151.4179 60.0000 32.0000 1.9526 1.9542 402.9251 403.3184 0.0613 -1.0000 -1.0000 2915773 1595352574.00 151.4812 60.0000 32.0000 1.9548 1.9564 402.8392 403.2330 0.0613 -1.0000 -1.0000 2915833 1595352574.10 151.4812 60.0000 32.0000 1.9552 1.9568 402.7834 403.1764 0.0612 -1.0000 -1.0000 2915893 1595352574.20 151.4812 60.0000 32.0000 1.9533 1.9549 402.8892 403.2825 0.0612 -1.0000 -1.0000 2915963 1595352574.30 151.4812 60.0000 32.0000 1.9534 1.9549 403.1189 403.5112 0.0610 -1.0000 -1.0000 2916143 1595352574.40 151.4812 60.0000 32.0000 1.9510 1.9526 403.1599 403.5525 0.0611 -1.0000 -1.0000 2916213 1595352574.50 151.4812 60.0000 32.0000 1.9511 1.9527 403.0912 403.4838 0.0611 -1.0000 -1.0000 2916283 1595352574.60 151.4812 60.0000 32.0000 1.9551 1.9567 402.8504 403.2433 0.0613 -1.0000 -1.0000 2916343 1595352574.70 151.4812 60.0000 32.0000 1.9543 1.9559 402.7848 403.1767 0.0610 -1.0000 -1.0000 2916413 1595352574.80 151.4812 60.0000 32.0000 1.9535 1.9550 403.0306 403.4234 0.0612 -1.0000 -1.0000 2916852 1595352574.90 151.4897 60.0000 32.0000 1.9530 1.9545 403.0684 403.4616 0.0612 -1.0000 -1.0000 2916912 1595352575.00 151.5982 59.9994 32.0000 1.9529 1.9544 402.9861 403.3792 0.0612 -1.0000 -1.0000 2916982 1595352575.10 151.6674 59.9990 32.0000 1.9511 1.9527 402.8141 403.2074 0.0612 -1.0000 -1.0000 2917042 1595352575.20 151.6674 59.9990 32.0000 1.9537 1.9553 402.7040 403.0964 0.0611 -1.0000 -1.0000 2917112 1595352575.30 151.6674 59.9990 32.0000 1.9533 1.9548 402.6836 403.0758 0.0612 -1.0000 -1.0000 2917182 1595352575.40 151.6674 59.9990 32.0000 1.9525 1.9541 402.9920 403.3859 0.0613 -1.0000 -1.0000 2917242 1595352575.50 151.6674 59.9990 32.0000 1.9519 1.9535 403.1233 403.5172 0.0613 -1.0000 -1.0000 2917312 1595352575.60 151.6287 59.9990 32.0000 1.9523 1.9539 403.1043 403.4975 0.0612 -1.0000 -1.0000 2917382 1595352575.70 151.6287 59.9990 32.0000 1.9522 1.9537 402.9936 403.3865 0.0612 -1.0000 -1.0000 2917442 1595352575.80 151.6287 59.9990 32.0000 1.9528 1.9543 402.9840 403.3763 0.0611 -1.0000 -1.0000 2917632 1595352575.90 151.6287 59.9990 32.0000 1.9540 1.9556 402.6818 403.0751 0.0614 -1.0000 -1.0000 2917702 1595352576.00 151.6287 59.9990 32.0000 1.9535 1.9551 402.6904 403.0831 0.0611 -1.0000 -1.0000 2917772 1595352576.10 151.5215 59.9990 32.0000 1.9529 1.9545 402.9828 403.3745 0.0611 -1.0000 -1.0000 2917832 1595352576.20 151.5016 59.9990 32.0000 1.9520 1.9536 403.0693 403.4628 0.0613 -1.0000 -1.0000 2917902 1595352576.30 151.5016 59.9990 32.0000 1.9513 1.9529 403.1073 403.5013 0.0613 -1.0000 -1.0000 2918391 1595352576.40 151.5016 59.9990 32.0000 1.9527 1.9543 403.1101 403.5023 0.0611 -1.0000 -1.0000 2918451 1595352576.50 151.5016 59.9990 32.0000 1.9542 1.9557 402.8539 403.2465 0.0612 -1.0000 -1.0000 2918521 1595352576.60 151.5016 59.9990 32.0000 1.9540 1.9556 402.6833 403.0752 0.0610 -1.0000 -1.0000 2918581 1595352576.70 151.4617 59.9990 32.0000 1.9534 1.9550 402.7669 403.1592 0.0612 -1.0000 -1.0000 2918661 1595352576.80 151.4614 59.9990 32.0000 1.9527 1.9543 402.9600 403.3526 0.0611 -1.0000 -1.0000 2918841 1595352576.90 151.4614 59.9990 32.0000 1.9518 1.9534 403.1518 403.5457 0.0613 -1.0000 -1.0000 2918901 1595352577.00 151.4614 59.9990 32.0000 1.9514 1.9530 403.1348 403.5284 0.0612 -1.0000 -1.0000 2918971 1595352577.10 151.4614 59.9990 32.0000 1.9517 1.9533 403.0696 403.4622 0.0611 -1.0000 -1.0000 2919031 1595352577.20 151.4614 59.9990 32.0000 1.9527 1.9543 402.6160 403.0078 0.0611 -1.0000 -1.0000 2919101 1595352577.30 151.4614 59.9990 32.0000 1.9532 1.9547 402.7096 403.1024 0.0612 -1.0000 -1.0000 2919891 1595352577.40 151.4614 59.9990 32.0000 1.9520 1.9536 402.9652 403.3585 0.0612 -1.0000 -1.0000 2919951 1595352577.50 151.3962 59.9990 32.0000 1.9514 1.9530 403.2444 403.6378 0.0611 -1.0000 -1.0000 2920011 1595352577.60 151.2985 59.9990 32.0000 1.9518 1.9534 403.1336 403.5257 0.0610 -1.0000 -1.0000 2920090 1595352577.70 151.2985 59.9990 32.0000 1.9532 1.9548 403.0690 403.4628 0.0612 -1.0000 -1.0000 2920151 1595352577.80 151.2715 59.9990 32.0000 1.9549 1.9564 402.9826 403.3746 0.0610 -1.0000 -1.0000 2920211 1595352577.90 151.2715 59.9990 32.0000 1.9546 1.9562 402.6253 403.0176 0.0611 -1.0000 -1.0000 2920280 1595352578.00 151.2715 59.9990 32.0000 1.9536 1.9551 402.8056 403.1977 0.0610 -1.0000 -1.0000 2920350 1595352578.10 151.2715 59.9990 32.0000 1.9528 1.9544 402.7767 403.1681 0.0610 -1.0000 -1.0000 2920410 1595352578.20 151.2715 59.9990 32.0000 1.9520 1.9536 403.0945 403.4875 0.0611 -1.0000 -1.0000 2920480 1595352578.30 151.2715 59.9990 32.0000 1.9530 1.9546 403.0636 403.4562 0.0611 -1.0000 -1.0000 2920550 1595352578.40 151.3149 59.9990 32.0000 1.9541 1.9556 402.9894 403.3823 0.0612 -1.0000 -1.0000 2920610 1595352578.50 151.3149 59.9990 32.0000 1.9544 1.9560 402.9321 403.3240 0.0610 -1.0000 -1.0000 2920680 1595352578.60 151.3149 59.9990 32.0000 1.9553 1.9569 402.7988 403.1910 0.0611 -1.0000 -1.0000 2920740 1595352578.70 151.3149 59.9990 32.0000 1.9527 1.9543 403.0610 403.4529 0.0610 -1.0000 -1.0000 2920820 1595352578.80 151.3149 59.9990 32.0000 1.9514 1.9529 402.9638 403.3558 0.0610 -1.0000 -1.0000 2920890 1595352578.90 151.3149 59.9990 32.0000 1.9512 1.9527 403.1995 403.5919 0.0611 -1.0000 -1.0000 2921110 1595352579.00 151.6248 59.9990 32.0000 1.9545 1.9560 402.8339 403.2261 0.0611 -1.0000 -1.0000 2921190 1595352579.10 151.6248 59.9990 32.0000 1.9539 1.9555 402.8279 403.2208 0.0611 -1.0000 -1.0000 2921250 1595352579.20 151.6248 59.9990 32.0000 1.9532 1.9547 402.6916 403.0838 0.0612 -1.0000 -1.0000 2921310 1595352579.30 151.6248 59.9990 32.0000 1.9524 1.9540 402.8812 403.2740 0.0612 -1.0000 -1.0000 2921390 1595352579.40 151.6248 59.9990 32.0000 1.9520 1.9536 403.1480 403.5415 0.0613 -1.0000 -1.0000 2921570 1595352579.50 151.6248 59.9990 32.0000 1.9546 1.9562 402.9788 403.3722 0.0612 -1.0000 -1.0000 2921630 1595352579.60 151.5767 59.9986 32.0000 1.9531 1.9547 402.8226 403.2146 0.0611 -1.0000 -1.0000 2921710 1595352579.70 151.5633 59.9985 32.0000 1.9524 1.9540 402.6443 403.0369 0.0612 -1.0000 -1.0000 2921770 1595352579.80 151.5633 59.9985 32.0000 1.9514 1.9530 402.9532 403.3458 0.0611 -1.0000 -1.0000 2921840 1595352579.90 151.5633 59.9985 32.0000 1.9523 1.9538 403.0589 403.4520 0.0612 -1.0000 -1.0000 2921910 1595352580.00 151.5633 59.9985 32.0000 1.9526 1.9542 403.1965 403.5896 0.0612 -1.0000 -1.0000 2921969 1595352580.10 151.5633 59.9985 32.0000 1.9531 1.9547 403.1256 403.5183 0.0611 -1.0000 -1.0000 2922030 1595352580.20 151.4746 59.9985 32.0000 1.9540 1.9556 402.8822 403.2759 0.0613 -1.0000 -1.0000 2922109 1595352580.30 151.4746 59.9985 32.0000 1.9553 1.9569 402.6955 403.0882 0.0611 -1.0000 -1.0000 2922169 1595352580.40 151.4746 59.9985 32.0000 1.9535 1.9551 402.7089 403.1040 0.0614 -1.0000 -1.0000 2922369 1595352580.50 151.4746 59.9985 32.0000 1.9526 1.9541 402.9923 403.3845 0.0611 -1.0000 -1.0000 2922439 1595352580.60 151.4746 59.9985 32.0000 1.9525 1.9541 403.2002 403.5932 0.0611 -1.0000 -1.0000 2922499 1595352580.70 151.4746 59.9985 32.0000 1.9508 1.9523 403.1577 403.5508 0.0612 -1.0000 -1.0000 2922579 1595352580.80 151.4746 59.9985 32.0000 1.9527 1.9543 402.9585 403.3510 0.0611 -1.0000 -1.0000 2922639 1595352580.90 151.4746 59.9985 32.0000 1.9543 1.9559 402.7122 403.1051 0.0612 -1.0000 -1.0000 2922869 1595352581.00 151.5221 59.9985 32.0000 1.9546 1.9562 402.6357 403.0286 0.0612 -1.0000 -1.0000 2922939 1595352581.10 151.5221 59.9985 32.0000 1.9521 1.9537 402.8311 403.2235 0.0611 -1.0000 -1.0000 2923009 1595352581.20 151.5221 59.9985 32.0000 1.9530 1.9546 403.0844 403.4781 0.0613 -1.0000 -1.0000 2923069 1595352581.30 151.5221 59.9985 32.0000 1.9528 1.9543 403.3097 403.7041 0.0614 -1.0000 -1.0000 2923149 1595352581.40 151.5221 59.9985 32.0000 1.9536 1.9552 403.1000 403.4937 0.0612 -1.0000 -1.0000 2923589 1595352581.50 151.5221 59.9985 32.0000 1.9522 1.9538 402.8483 403.2400 0.0611 -1.0000 -1.0000 2923649 1595352581.60 151.5221 59.9985 32.0000 1.9534 1.9550 402.8921 403.2854 0.0612 -1.0000 -1.0000 2923719 1595352581.70 151.3446 59.9985 32.0000 1.9530 1.9546 402.8891 403.2815 0.0611 -1.0000 -1.0000 2923788 1595352581.80 151.3403 59.9985 32.0000 1.9529 1.9545 403.1222 403.5151 0.0611 -1.0000 -1.0000 2923849 1595352581.90 151.3403 59.9985 32.0000 1.9526 1.9542 403.2169 403.6101 0.0612 -1.0000 -1.0000 2924088 1595352582.00 151.3403 59.9985 32.0000 1.9535 1.9551 403.0505 403.4443 0.0613 -1.0000 -1.0000 2924158 1595352582.10 151.4796 59.9985 32.0000 1.9530 1.9546 402.9549 403.3472 0.0611 -1.0000 -1.0000 2924218 1595352582.20 151.4796 59.9985 32.0000 1.9543 1.9559 402.7643 403.1562 0.0610 -1.0000 -1.0000 2924288 1595352582.30 151.4796 59.9985 32.0000 1.9543 1.9559 402.8397 403.2320 0.0612 -1.0000 -1.0000 2924348 1595352582.40 151.4796 59.9985 32.0000 1.9546 1.9561 402.8981 403.2914 0.0612 -1.0000 -1.0000 2924418 1595352582.50 151.4796 59.9985 32.0000 1.9532 1.9547 403.1918 403.5858 0.0613 -1.0000 -1.0000 2924618 1595352582.60 151.4796 59.9985 32.0000 1.9530 1.9545 403.2491 403.6430 0.0613 -1.0000 -1.0000 2924688 1595352582.70 151.4796 59.9985 32.0000 1.9546 1.9562 402.8313 403.2241 0.0611 -1.0000 -1.0000 2924758 1595352582.80 151.4796 59.9985 32.0000 1.9552 1.9567 402.6999 403.0914 0.0610 -1.0000 -1.0000 2924818 1595352582.90 151.4509 59.9985 32.0000 1.9534 1.9550 402.7808 403.1736 0.0613 -1.0000 -1.0000 2924888 1595352583.00 151.4509 59.9985 32.0000 1.9523 1.9538 403.0044 403.3986 0.0614 -1.0000 -1.0000 2925098 1595352583.10 151.4509 59.9985 32.0000 1.9508 1.9524 403.1515 403.5457 0.0613 -1.0000 -1.0000 2925158 1595352583.20 151.4509 59.9985 32.0000 1.9523 1.9539 402.9792 403.3715 0.0611 -1.0000 -1.0000 2925218 1595352583.30 151.4509 59.9985 32.0000 1.9535 1.9551 403.0141 403.4073 0.0612 -1.0000 -1.0000 2925288 1595352583.40 151.4841 59.9985 32.0000 1.9550 1.9566 402.6579 403.0499 0.0611 -1.0000 -1.0000 2925358 1595352583.50 151.4841 59.9985 32.0000 1.9531 1.9547 402.5406 402.9324 0.0610 -1.0000 -1.0000 2925588 1595352583.60 151.4841 59.9985 32.0000 1.9533 1.9549 402.9846 403.3766 0.0611 -1.0000 -1.0000 2925667 1595352583.70 151.4841 59.9985 32.0000 1.9527 1.9542 402.9262 403.3197 0.0613 -1.0000 -1.0000 2925728 1595352583.80 151.4841 59.9985 32.0000 1.9520 1.9536 403.1358 403.5291 0.0612 -1.0000 -1.0000 2925787 1595352583.90 151.4368 59.9985 32.0000 1.9526 1.9542 403.0592 403.4522 0.0612 -1.0000 -1.0000 2925858 1595352584.00 151.4368 59.9985 32.0000 1.9531 1.9547 402.8834 403.2771 0.0613 -1.0000 -1.0000 2926607 1595352584.10 151.4368 59.9985 32.0000 1.9543 1.9559 402.7190 403.1120 0.0612 -1.0000 -1.0000 2926667 1595352584.20 151.4368 59.9985 32.0000 1.9536 1.9552 402.6353 403.0278 0.0611 -1.0000 -1.0000 2926747 1595352584.30 151.4368 59.9985 32.0000 1.9534 1.9550 402.9460 403.3381 0.0610 -1.0000 -1.0000 2926807 1595352584.40 151.4368 59.9985 32.0000 1.9528 1.9544 403.0107 403.4026 0.0610 -1.0000 -1.0000 2926867 1595352584.50 151.4453 59.9985 32.0000 1.9524 1.9540 403.2591 403.6521 0.0612 -1.0000 -1.0000 2926947 1595352584.60 151.4453 59.9985 32.0000 1.9530 1.9546 403.0519 403.4446 0.0610 -1.0000 -1.0000 2927007 1595352584.70 151.4453 59.9985 32.0000 1.9546 1.9562 402.8838 403.2771 0.0613 -1.0000 -1.0000 2927077 1595352584.80 151.4453 59.9985 32.0000 1.9541 1.9557 402.9340 403.3276 0.0612 -1.0000 -1.0000 2927137 1595352584.90 151.4453 59.9985 32.0000 1.9524 1.9540 402.9202 403.3131 0.0612 -1.0000 -1.0000 2927207 1595352585.00 151.4096 59.9988 32.0000 1.9532 1.9548 403.2988 403.6928 0.0613 -1.0000 -1.0000 2927277 1595352585.10 151.3792 59.9990 32.0000 1.9520 1.9536 403.2688 403.6618 0.0611 -1.0000 -1.0000 2927337 1595352585.20 151.3792 59.9990 32.0000 1.9516 1.9532 402.9330 403.3259 0.0612 -1.0000 -1.0000 2927397 1595352585.30 151.3792 59.9990 32.0000 1.9539 1.9555 402.7342 403.1275 0.0612 -1.0000 -1.0000 2927477 1595352585.40 151.3792 59.9990 32.0000 1.9553 1.9569 402.7359 403.1282 0.0611 -1.0000 -1.0000 2927537 1595352585.50 151.3792 59.9990 32.0000 1.9535 1.9551 402.9002 403.2926 0.0611 -1.0000 -1.0000 2928096 1595352585.60 151.6661 59.9990 32.0000 1.9525 1.9541 403.2336 403.6279 0.0613 -1.0000 -1.0000 2928176 1595352585.70 151.6661 59.9990 32.0000 1.9522 1.9538 403.2483 403.6413 0.0611 -1.0000 -1.0000 2928236 1595352585.80 151.6661 59.9990 32.0000 1.9527 1.9542 403.2077 403.6015 0.0612 -1.0000 -1.0000 2928296 1595352585.90 151.6661 59.9990 32.0000 1.9522 1.9537 403.0484 403.4413 0.0612 -1.0000 -1.0000 2928376 1595352586.00 151.6661 59.9990 32.0000 1.9521 1.9537 402.7399 403.1325 0.0611 -1.0000 -1.0000 2928436 1595352586.10 151.6661 59.9990 32.0000 1.9532 1.9548 402.7054 403.0983 0.0612 -1.0000 -1.0000 2928496 1595352586.20 151.6661 59.9990 32.0000 1.9544 1.9560 402.9124 403.3053 0.0612 -1.0000 -1.0000 2928576 1595352586.30 151.6661 59.9990 32.0000 1.9521 1.9537 403.0642 403.4579 0.0613 -1.0000 -1.0000 2928636 1595352586.40 151.6661 59.9990 32.0000 1.9515 1.9531 403.1434 403.5372 0.0612 -1.0000 -1.0000 2928706 1595352586.50 151.6661 59.9990 32.0000 1.9520 1.9536 402.9850 403.3775 0.0611 -1.0000 -1.0000 2928776 1595352586.60 151.6661 59.9990 32.0000 1.9541 1.9557 402.9947 403.3878 0.0612 -1.0000 -1.0000 2928836 1595352586.70 151.6661 59.9990 32.0000 1.9533 1.9549 402.6786 403.0706 0.0611 -1.0000 -1.0000 2928916 1595352586.80 151.4716 59.9990 32.0000 1.9521 1.9537 402.7434 403.1358 0.0612 -1.0000 -1.0000 2928976 1595352586.90 151.4346 59.9990 32.0000 1.9524 1.9539 402.9038 403.2971 0.0613 -1.0000 -1.0000 2929036 1595352587.00 151.4412 59.9990 32.0000 1.9533 1.9549 403.0567 403.4507 0.0612 -1.0000 -1.0000 2929116 1595352587.10 151.4412 59.9990 32.0000 1.9518 1.9534 402.9152 403.3080 0.0612 -1.0000 -1.0000 2929176 1595352587.20 151.4412 59.9990 32.0000 1.9536 1.9552 402.7273 403.1202 0.0612 -1.0000 -1.0000 2929236 1595352587.30 151.4412 59.9990 32.0000 1.9528 1.9544 402.6482 403.0413 0.0612 -1.0000 -1.0000 2929306 1595352587.40 151.4412 59.9990 32.0000 1.9519 1.9534 402.9284 403.3206 0.0610 -1.0000 -1.0000 2929376 1595352587.50 151.4412 59.9990 32.0000 1.9525 1.9541 403.2286 403.6223 0.0613 -1.0000 -1.0000 2929435 1595352587.60 151.4412 59.9990 32.0000 1.9523 1.9539 403.1215 403.5147 0.0612 -1.0000 -1.0000 2929875 1595352587.70 151.4412 59.9990 32.0000 1.9538 1.9554 403.0258 403.4189 0.0612 -1.0000 -1.0000 2929945 1595352587.80 151.4412 59.9990 32.0000 1.9536 1.9552 402.6881 403.0813 0.0612 -1.0000 -1.0000 2930005 1595352587.90 151.4412 59.9990 32.0000 1.9544 1.9559 402.6224 403.0155 0.0613 -1.0000 -1.0000 2930075 1595352588.00 151.4279 59.9990 32.0000 1.9532 1.9547 402.7264 403.1190 0.0611 -1.0000 -1.0000 2930135 1595352588.10 151.4279 59.9990 32.0000 1.9519 1.9534 403.0810 403.4731 0.0610 -1.0000 -1.0000 2930335 1595352588.20 151.4279 59.9990 32.0000 1.9533 1.9549 403.0932 403.4854 0.0611 -1.0000 -1.0000 2930405 1595352588.30 151.4279 59.9990 32.0000 1.9526 1.9542 402.8770 403.2696 0.0612 -1.0000 -1.0000 2930465 1595352588.40 151.4279 59.9990 32.0000 1.9539 1.9555 402.8998 403.2930 0.0612 -1.0000 -1.0000 2930525 1595352588.50 151.4279 59.9990 32.0000 1.9535 1.9551 402.8260 403.2200 0.0614 -1.0000 -1.0000 2930605 1595352588.60 151.4279 59.9990 32.0000 1.9526 1.9542 403.0285 403.4213 0.0611 -1.0000 -1.0000 2930835 1595352588.70 151.4279 59.9990 32.0000 1.9537 1.9552 403.1925 403.5857 0.0612 -1.0000 -1.0000 2930905 1595352588.80 151.4279 59.9990 32.0000 1.9531 1.9547 403.2552 403.6489 0.0612 -1.0000 -1.0000 2930975 1595352588.90 151.4279 59.9990 32.0000 1.9529 1.9545 403.1323 403.5259 0.0613 -1.0000 -1.0000 2931035 1595352589.00 151.4366 59.9990 32.0000 1.9532 1.9548 402.9037 403.2970 0.0612 -1.0000 -1.0000 2931105 1595352589.10 151.4553 59.9990 32.0000 1.9539 1.9554 402.8987 403.2924 0.0613 -1.0000 -1.0000 2931165 1595352589.20 151.6823 59.9990 32.0000 1.9542 1.9558 402.9573 403.3499 0.0611 -1.0000 -1.0000 2931235 1595352589.30 151.6823 59.9990 32.0000 1.9529 1.9545 403.1531 403.5455 0.0611 -1.0000 -1.0000 2931304 1595352589.40 151.6823 59.9990 32.0000 1.9532 1.9548 403.3256 403.7184 0.0611 -1.0000 -1.0000 2931364 1595352589.50 151.6823 59.9990 32.0000 1.9514 1.9529 403.1067 403.4991 0.0611 -1.0000 -1.0000 2931434 1595352589.60 151.6823 59.9990 32.0000 1.9527 1.9543 402.8334 403.2250 0.0609 -1.0000 -1.0000 2931874 1595352589.70 151.5925 59.9991 32.0000 1.9548 1.9564 402.6846 403.0775 0.0611 -1.0000 -1.0000 2931944 1595352589.80 151.5925 59.9991 32.0000 1.9554 1.9569 403.1281 403.5211 0.0613 -1.0000 -1.0000 2932004 1595352589.90 151.5925 59.9991 32.0000 1.9515 1.9531 403.3090 403.7014 0.0610 -1.0000 -1.0000 2932074 1595352590.00 151.5925 59.9991 32.0000 1.9528 1.9544 402.9963 403.3891 0.0612 -1.0000 -1.0000 2932144 1595352590.10 151.5925 59.9991 32.0000 1.9537 1.9553 402.9031 403.2962 0.0612 -1.0000 -1.0000 2932204 1595352590.20 151.5925 59.9991 32.0000 1.9535 1.9550 402.6381 403.0306 0.0611 -1.0000 -1.0000 2932344 1595352590.30 151.5593 59.9991 32.0000 1.9545 1.9560 402.8151 403.2078 0.0612 -1.0000 -1.0000 2932404 1595352590.40 151.5593 59.9991 32.0000 1.9515 1.9531 403.2769 403.6702 0.0612 -1.0000 -1.0000 2932464 1595352590.50 151.5593 59.9991 32.0000 1.9521 1.9536 403.2015 403.5933 0.0610 -1.0000 -1.0000 2932534 1595352590.60 151.5593 59.9991 32.0000 1.9523 1.9539 403.1924 403.5860 0.0613 -1.0000 -1.0000 2932604 1595352590.70 151.5593 59.9991 32.0000 1.9516 1.9531 402.7029 403.0947 0.0609 -1.0000 -1.0000 2932844 1595352590.80 151.5593 59.9991 32.0000 1.9525 1.9541 402.5508 402.9427 0.0611 -1.0000 -1.0000 2932914 1595352590.90 151.4157 59.9991 32.0000 1.9530 1.9545 402.7399 403.1323 0.0612 -1.0000 -1.0000 2932974 1595352591.00 151.4157 59.9991 32.0000 1.9539 1.9555 402.9537 403.3471 0.0613 -1.0000 -1.0000 2933044 1595352591.10 151.4157 59.9991 32.0000 1.9532 1.9548 403.3586 403.7521 0.0611 -1.0000 -1.0000 2933114 1595352591.20 151.4157 59.9991 32.0000 1.9536 1.9552 403.1962 403.5888 0.0612 -1.0000 -1.0000 2933334 1595352591.30 151.4157 59.9991 32.0000 1.9543 1.9558 403.1813 403.5739 0.0611 -1.0000 -1.0000 2933403 1595352591.40 151.4157 59.9991 32.0000 1.9541 1.9557 402.9527 403.3463 0.0613 -1.0000 -1.0000 2933473 1595352591.50 151.4157 59.9991 32.0000 1.9519 1.9535 402.9184 403.3110 0.0610 -1.0000 -1.0000 2933534 1595352591.60 151.4157 59.9991 32.0000 1.9506 1.9521 403.1920 403.5849 0.0612 -1.0000 -1.0000 2933603 1595352591.70 151.4157 59.9991 32.0000 1.9518 1.9534 403.1302 403.5225 0.0612 -1.0000 -1.0000 2933893 1595352591.80 151.4157 59.9991 32.0000 1.9539 1.9555 402.9295 403.3218 0.0611 -1.0000 -1.0000 2933953 1595352591.90 151.4157 59.9991 32.0000 1.9551 1.9567 402.8227 403.2157 0.0612 -1.0000 -1.0000 2934023 1595352592.00 151.3511 59.9991 32.0000 1.9551 1.9566 402.7981 403.1906 0.0610 -1.0000 -1.0000 2934093 1595352592.10 151.3507 59.9991 32.0000 1.9557 1.9572 402.8585 403.2502 0.0611 -1.0000 -1.0000 2934153 1595352592.20 151.3507 59.9991 32.0000 1.9535 1.9551 403.1636 403.5567 0.0611 -1.0000 -1.0000 2934393 1595352592.30 151.3507 59.9991 32.0000 1.9518 1.9534 403.1679 403.5604 0.0611 -1.0000 -1.0000 2934453 1595352592.40 151.3507 59.9991 32.0000 1.9523 1.9538 403.1524 403.5455 0.0612 -1.0000 -1.0000 2934523 1595352592.50 151.3507 59.9991 32.0000 1.9525 1.9540 403.0868 403.4805 0.0613 -1.0000 -1.0000 2934593 1595352592.60 151.7579 59.9991 32.0000 1.9540 1.9556 402.8714 403.2648 0.0613 -1.0000 -1.0000 2934653 1595352592.70 151.7579 59.9991 32.0000 1.9526 1.9542 402.9278 403.3213 0.0613 -1.0000 -1.0000 2934843 1595352592.80 151.7579 59.9991 32.0000 1.9526 1.9542 403.1094 403.5025 0.0611 -1.0000 -1.0000 2934923 1595352592.90 151.7579 59.9991 32.0000 1.9544 1.9560 403.0181 403.4103 0.0611 -1.0000 -1.0000 2934983 1595352593.00 151.7579 59.9991 32.0000 1.9551 1.9567 402.8200 403.2124 0.0611 -1.0000 -1.0000 2935053 1595352593.10 151.7579 59.9991 32.0000 1.9556 1.9572 402.6111 403.0040 0.0612 -1.0000 -1.0000 2935123 1595352593.20 151.4947 59.9991 32.0000 1.9547 1.9562 402.7554 403.1478 0.0611 -1.0000 -1.0000 2935362 1595352593.30 151.4947 59.9991 32.0000 1.9541 1.9556 403.0458 403.4380 0.0611 -1.0000 -1.0000 2935432 1595352593.40 151.4947 59.9991 32.0000 1.9519 1.9534 403.1367 403.5292 0.0610 -1.0000 -1.0000 2935502 1595352593.50 151.4947 59.9991 32.0000 1.9511 1.9526 403.2012 403.5931 0.0610 -1.0000 -1.0000 2935562 1595352593.60 151.4947 59.9991 32.0000 1.9520 1.9536 403.2558 403.6480 0.0611 -1.0000 -1.0000 2935632 1595352593.70 151.4947 59.9991 32.0000 1.9531 1.9547 402.7811 403.1739 0.0611 -1.0000 -1.0000 2935862 1595352593.80 151.6403 59.9991 32.0000 1.9539 1.9555 402.7114 403.1044 0.0612 -1.0000 -1.0000 2935922 1595352593.90 151.6403 59.9991 32.0000 1.9537 1.9553 402.8042 403.1966 0.0612 -1.0000 -1.0000 2935992 1595352594.00 151.6403 59.9991 32.0000 1.9534 1.9550 403.1947 403.5881 0.0612 -1.0000 -1.0000 2936062 1595352594.10 151.6403 59.9991 32.0000 1.9518 1.9534 403.2395 403.6328 0.0611 -1.0000 -1.0000 2936122 1595352594.20 151.6403 59.9991 32.0000 1.9534 1.9549 403.1017 403.4941 0.0612 -1.0000 -1.0000 2936192 1595352594.30 151.5982 59.9991 32.0000 1.9537 1.9552 402.8410 403.2333 0.0611 -1.0000 -1.0000 2936382 1595352594.40 151.5982 59.9991 32.0000 1.9535 1.9551 402.6922 403.0851 0.0612 -1.0000 -1.0000 2936442 1595352594.50 151.5982 59.9991 32.0000 1.9545 1.9561 402.8433 403.2363 0.0613 -1.0000 -1.0000 2936512 1595352594.60 151.5982 59.9991 32.0000 1.9526 1.9542 403.1810 403.5751 0.0613 -1.0000 -1.0000 2936582 1595352594.70 151.5982 59.9991 32.0000 1.9518 1.9534 403.2187 403.6133 0.0613 -1.0000 -1.0000 2936652 1595352594.80 151.5982 59.9991 32.0000 1.9547 1.9563 402.8014 403.1941 0.0612 -1.0000 -1.0000 2936872 1595352594.90 151.3285 59.9975 32.0000 1.9537 1.9553 402.7805 403.1731 0.0611 -1.0000 -1.0000 2936942 1595352595.00 151.3285 59.9975 32.0000 1.9545 1.9561 402.8236 403.2161 0.0612 -1.0000 -1.0000 2937012 1595352595.10 151.3285 59.9975 32.0000 1.9536 1.9552 403.0056 403.3991 0.0613 -1.0000 -1.0000 2937081 1595352595.20 151.3285 59.9975 32.0000 1.9518 1.9533 403.1186 403.5122 0.0612 -1.0000 -1.0000 2937142 1595352595.30 151.3285 59.9975 32.0000 1.9528 1.9544 403.1435 403.5362 0.0611 -1.0000 -1.0000 2937381 1595352595.40 151.3285 59.9975 32.0000 1.9547 1.9563 403.0606 403.4544 0.0614 -1.0000 -1.0000 2937441 1595352595.50 151.4573 59.9975 32.0000 1.9540 1.9555 402.9293 403.3217 0.0611 -1.0000 -1.0000 2937501 1595352595.60 151.4573 59.9975 32.0000 1.9547 1.9562 402.6657 403.0579 0.0611 -1.0000 -1.0000 2937571 1595352595.70 151.4573 59.9975 32.0000 1.9534 1.9550 402.7710 403.1629 0.0610 -1.0000 -1.0000 2937641 1595352595.80 151.4573 59.9975 32.0000 1.9536 1.9551 402.8689 403.2607 0.0610 -1.0000 -1.0000 2938121 1595352595.90 151.4573 59.9975 32.0000 1.9531 1.9547 403.1025 403.4950 0.0611 -1.0000 -1.0000 2938201 1595352596.00 151.4899 59.9975 32.0000 1.9537 1.9553 402.8744 403.2675 0.0612 -1.0000 -1.0000 2938261 1595352596.10 151.6339 59.9975 32.0000 1.9556 1.9571 402.5643 402.9559 0.0610 -1.0000 -1.0000 2938321 1595352596.20 151.6339 59.9975 32.0000 1.9522 1.9537 402.9888 403.3813 0.0611 -1.0000 -1.0000 2938391 1595352596.30 151.6339 59.9975 32.0000 1.9518 1.9534 403.1538 403.5476 0.0613 -1.0000 -1.0000 2938621 1595352596.40 151.6339 59.9975 32.0000 1.9533 1.9548 403.1223 403.5153 0.0612 -1.0000 -1.0000 2938681 1595352596.50 151.6339 59.9975 32.0000 1.9518 1.9534 403.1107 403.5043 0.0612 -1.0000 -1.0000 2938761 1595352596.60 151.6284 59.9975 32.0000 1.9537 1.9552 402.8584 403.2510 0.0611 -1.0000 -1.0000 2938821 1595352596.70 151.6284 59.9975 32.0000 1.9536 1.9552 402.8130 403.2058 0.0612 -1.0000 -1.0000 2938890 1595352596.80 151.6284 59.9975 32.0000 1.9542 1.9557 402.7602 403.1531 0.0612 -1.0000 -1.0000 2939120 1595352596.90 151.6284 59.9975 32.0000 1.9540 1.9556 402.8511 403.2438 0.0611 -1.0000 -1.0000 2939180 1595352597.00 151.6284 59.9975 32.0000 1.9522 1.9538 403.2459 403.6388 0.0612 -1.0000 -1.0000 2939250 1595352597.10 151.6284 59.9975 32.0000 1.9516 1.9532 403.1551 403.5481 0.0611 -1.0000 -1.0000 2939330 1595352597.20 151.4843 59.9975 32.0000 1.9534 1.9549 402.8921 403.2837 0.0610 -1.0000 -1.0000 2939390 1595352597.30 151.4019 59.9975 32.0000 1.9550 1.9566 402.7066 403.0987 0.0611 -1.0000 -1.0000 2939460 1595352597.40 151.4019 59.9975 32.0000 1.9523 1.9539 402.6394 403.0310 0.0611 -1.0000 -1.0000 2939530 1595352597.50 151.4019 59.9975 32.0000 1.9527 1.9542 402.8645 403.2577 0.0612 -1.0000 -1.0000 2939590 1595352597.60 151.4019 59.9975 32.0000 1.9524 1.9540 403.1849 403.5785 0.0612 -1.0000 -1.0000 2939660 1595352597.70 151.4019 59.9975 32.0000 1.9518 1.9533 403.1646 403.5582 0.0613 -1.0000 -1.0000 2939730 1595352597.80 151.5200 59.9975 32.0000 1.9533 1.9549 402.9556 403.3489 0.0612 -1.0000 -1.0000 2939790 1595352597.90 151.5200 59.9975 32.0000 1.9541 1.9557 402.8912 403.2853 0.0614 -1.0000 -1.0000 2940130 1595352598.00 151.5200 59.9975 32.0000 1.9549 1.9565 402.8174 403.2106 0.0613 -1.0000 -1.0000 2940190 1595352598.10 151.5200 59.9975 32.0000 1.9541 1.9556 403.2582 403.6522 0.0612 -1.0000 -1.0000 2940250 1595352598.20 151.5200 59.9975 32.0000 1.9526 1.9541 403.0582 403.4517 0.0613 -1.0000 -1.0000 2940330 1595352598.30 151.5109 59.9975 32.0000 1.9533 1.9548 402.7528 403.1446 0.0611 -1.0000 -1.0000 2940390 1595352598.40 151.5060 59.9975 32.0000 1.9535 1.9551 402.7283 403.1217 0.0613 -1.0000 -1.0000 2940450 1595352598.50 151.5060 59.9975 32.0000 1.9535 1.9551 403.0035 403.3967 0.0612 -1.0000 -1.0000 2940530 1595352598.60 151.5060 59.9975 32.0000 1.9531 1.9547 403.2437 403.6368 0.0612 -1.0000 -1.0000 2940590 1595352598.70 151.5060 59.9975 32.0000 1.9503 1.9519 403.1949 403.5890 0.0614 -1.0000 -1.0000 2940660 1595352598.80 151.5060 59.9975 32.0000 1.9531 1.9547 403.0409 403.4337 0.0611 -1.0000 -1.0000 2940720 1595352598.90 151.6741 59.9975 32.0000 1.9536 1.9552 402.7987 403.1920 0.0613 -1.0000 -1.0000 2940910 1595352599.00 151.6741 59.9975 32.0000 1.9539 1.9555 402.7462 403.1383 0.0610 -1.0000 -1.0000 2940980 1595352599.10 151.6741 59.9975 32.0000 1.9530 1.9546 402.6903 403.0827 0.0612 -1.0000 -1.0000 2941040 1595352599.20 151.6741 59.9975 32.0000 1.9509 1.9525 403.2639 403.6578 0.0612 -1.0000 -1.0000 2941110 1595352599.30 151.6741 59.9975 32.0000 1.9529 1.9544 403.0944 403.4871 0.0611 -1.0000 -1.0000 2941179 1595352599.40 151.6741 59.9975 32.0000 1.9534 1.9550 403.0143 403.4082 0.0613 -1.0000 -1.0000 2941359 1595352599.50 151.7621 59.9975 32.0000 1.9544 1.9560 402.7857 403.1783 0.0611 -1.0000 -1.0000 2941429 1595352599.60 151.7677 59.9975 32.0000 1.9542 1.9557 402.7258 403.1182 0.0612 -1.0000 -1.0000 2941499 1595352599.70 151.7677 59.9975 32.0000 1.9537 1.9552 402.8712 403.2643 0.0612 -1.0000 -1.0000 2941559 1595352599.80 151.7677 59.9975 32.0000 1.9523 1.9539 403.1520 403.5448 0.0611 -1.0000 -1.0000 2941629 1595352599.90 151.7677 59.9975 32.0000 1.9513 1.9529 403.1587 403.5523 0.0612 -1.0000 -1.0000 2941859 1595352600.00 151.7677 59.9975 32.0000 1.9509 1.9524 403.0530 403.4461 0.0613 -1.0000 -1.0000 2941919 1595352600.10 151.7677 59.9975 32.0000 1.9525 1.9541 402.9285 403.3209 0.0610 -1.0000 -1.0000 2941989 1595352600.20 151.5760 59.9987 32.0000 1.9531 1.9546 402.8172 403.2100 0.0612 -1.0000 -1.0000 2942059 1595352600.30 151.5399 59.9990 32.0000 1.9515 1.9530 403.0539 403.4464 0.0611 -1.0000 -1.0000 2942119 1595352600.40 151.5399 59.9990 32.0000 1.9508 1.9524 403.0818 403.4751 0.0612 -1.0000 -1.0000 2942609 1595352600.50 151.5399 59.9990 32.0000 1.9525 1.9541 403.1468 403.5400 0.0612 -1.0000 -1.0000 2942679 1595352600.60 151.5399 59.9990 32.0000 1.9558 1.9574 403.0332 403.4260 0.0612 -1.0000 -1.0000 2942739 1595352600.70 151.5399 59.9990 32.0000 1.9544 1.9559 402.8043 403.1958 0.0608 -1.0000 -1.0000 2942819 1595352600.80 151.4638 59.9990 32.0000 1.9542 1.9558 402.7730 403.1664 0.0612 -1.0000 -1.0000 2942879 1595352600.90 151.4109 59.9990 32.0000 1.9523 1.9538 402.9910 403.3841 0.0612 -1.0000 -1.0000 2942939 1595352601.00 151.4109 59.9990 32.0000 1.9516 1.9531 403.2237 403.6171 0.0612 -1.0000 -1.0000 2943019 1595352601.10 151.4109 59.9990 32.0000 1.9531 1.9546 403.0378 403.4313 0.0613 -1.0000 -1.0000 2943078 1595352601.20 151.4109 59.9990 32.0000 1.9538 1.9554 402.8264 403.2199 0.0612 -1.0000 -1.0000 2943158 1595352601.30 151.4109 59.9990 32.0000 1.9548 1.9564 402.8471 403.2399 0.0612 -1.0000 -1.0000 2943239 1595352601.40 151.4109 59.9990 32.0000 1.9524 1.9540 403.0963 403.4895 0.0612 -1.0000 -1.0000 2943298 1595352601.50 151.5127 59.9990 32.0000 1.9519 1.9535 403.1491 403.5429 0.0613 -1.0000 -1.0000 2943358 1595352601.60 151.5127 59.9990 32.0000 1.9507 1.9523 403.0592 403.4526 0.0612 -1.0000 -1.0000 2943438 1595352601.70 151.5127 59.9990 32.0000 1.9522 1.9538 402.8692 403.2619 0.0611 -1.0000 -1.0000 2943498 1595352601.80 151.5127 59.9990 32.0000 1.9530 1.9546 402.5883 402.9800 0.0610 -1.0000 -1.0000 2943568 1595352601.90 151.5127 59.9990 32.0000 1.9535 1.9550 402.6834 403.0762 0.0612 -1.0000 -1.0000 2943638 1595352602.00 151.6380 59.9990 32.0000 1.9529 1.9544 402.7263 403.1188 0.0611 -1.0000 -1.0000 2943918 1595352602.10 151.6456 59.9990 32.0000 1.9540 1.9556 403.0726 403.4654 0.0611 -1.0000 -1.0000 2943978 1595352602.20 151.6456 59.9990 32.0000 1.9534 1.9550 403.2370 403.6298 0.0612 -1.0000 -1.0000 2944048 1595352602.30 151.6456 59.9990 32.0000 1.9519 1.9535 403.1728 403.5668 0.0613 -1.0000 -1.0000 2944118 1595352602.40 151.6456 59.9990 32.0000 1.9521 1.9536 403.0208 403.4139 0.0612 -1.0000 -1.0000 2944178 1595352602.50 151.6456 59.9990 32.0000 1.9528 1.9544 402.8685 403.2611 0.0612 -1.0000 -1.0000 2944628 1595352602.60 151.6456 59.9990 32.0000 1.9539 1.9554 403.2126 403.6062 0.0612 -1.0000 -1.0000 2944688 1595352602.70 151.6265 59.9990 32.0000 1.9517 1.9533 403.0788 403.4717 0.0611 -1.0000 -1.0000 2944768 1595352602.80 151.6265 59.9990 32.0000 1.9515 1.9531 403.1689 403.5625 0.0613 -1.0000 -1.0000 2944828 1595352602.90 151.6265 59.9990 32.0000 1.9531 1.9547 403.1385 403.5317 0.0612 -1.0000 -1.0000 2944888 1595352603.00 151.6265 59.9990 32.0000 1.9540 1.9556 402.9771 403.3709 0.0613 -1.0000 -1.0000 2945177 1595352603.10 151.6265 59.9990 32.0000 1.9542 1.9557 402.7819 403.1751 0.0613 -1.0000 -1.0000 2945238 1595352603.20 151.6265 59.9990 32.0000 1.9529 1.9544 402.9318 403.3234 0.0610 -1.0000 -1.0000 2945297 1595352603.30 151.3516 59.9990 32.0000 1.9525 1.9541 403.0649 403.4580 0.0611 -1.0000 -1.0000 2945377 1595352603.40 151.3516 59.9990 32.0000 1.9511 1.9526 403.1561 403.5484 0.0611 -1.0000 -1.0000 2945437 1595352603.50 151.3516 59.9990 32.0000 1.9508 1.9524 403.1231 403.5166 0.0613 -1.0000 -1.0000 2945617 1595352603.60 151.3516 59.9990 32.0000 1.9539 1.9555 402.9630 403.3562 0.0611 -1.0000 -1.0000 2945687 1595352603.70 151.3516 59.9990 32.0000 1.9540 1.9555 402.7495 403.1421 0.0612 -1.0000 -1.0000 2945757 1595352603.80 151.4661 59.9990 32.0000 1.9543 1.9558 402.7662 403.1579 0.0610 -1.0000 -1.0000 2945817 1595352603.90 151.4960 59.9990 32.0000 1.9520 1.9535 403.0693 403.4626 0.0613 -1.0000 -1.0000 2945897 1595352604.00 151.4960 59.9990 32.0000 1.9520 1.9536 403.1232 403.5171 0.0613 -1.0000 -1.0000 2946247 1595352604.10 151.4960 59.9990 32.0000 1.9515 1.9531 403.0946 403.4881 0.0613 -1.0000 -1.0000 2946307 1595352604.20 151.4960 59.9990 32.0000 1.9531 1.9547 403.2018 403.5966 0.0614 -1.0000 -1.0000 2946377 1595352604.30 151.4960 59.9990 32.0000 1.9543 1.9559 402.7476 403.1405 0.0613 -1.0000 -1.0000 2946437 1595352604.40 151.4960 59.9990 32.0000 1.9549 1.9565 402.8331 403.2266 0.0612 -1.0000 -1.0000 2946507 1595352604.50 151.5180 59.9990 32.0000 1.9545 1.9561 402.8777 403.2700 0.0611 -1.0000 -1.0000 2946577 1595352604.60 151.5180 59.9990 32.0000 1.9529 1.9545 402.9740 403.3663 0.0610 -1.0000 -1.0000 2946637 1595352604.70 151.5180 59.9990 32.0000 1.9527 1.9543 403.0900 403.4829 0.0612 -1.0000 -1.0000 2946717 1595352604.80 151.5180 59.9990 32.0000 1.9522 1.9538 402.8761 403.2701 0.0613 -1.0000 -1.0000 2946777 1595352604.90 151.5180 59.9990 32.0000 1.9536 1.9552 402.7691 403.1621 0.0613 -1.0000 -1.0000 2946847 1595352605.00 151.5180 59.9990 32.0000 1.9521 1.9537 402.8996 403.2926 0.0612 -1.0000 -1.0000 2947646 1595352605.10 151.6072 59.9998 32.0000 1.9519 1.9534 402.8444 403.2365 0.0611 -1.0000 -1.0000 2947706 1595352605.20 151.6072 59.9998 32.0000 1.9525 1.9540 403.1200 403.5136 0.0612 -1.0000 -1.0000 2947766 1595352605.30 151.6072 59.9998 32.0000 1.9526 1.9542 403.1844 403.5767 0.0611 -1.0000 -1.0000 2947836 1595352605.40 151.6072 59.9998 32.0000 1.9528 1.9544 402.9155 403.3095 0.0612 -1.0000 -1.0000 2947906 1595352605.50 151.6072 59.9998 32.0000 1.9534 1.9550 402.8118 403.2054 0.0614 -1.0000 -1.0000 2947966 1595352605.60 151.5704 59.9998 32.0000 1.9542 1.9558 402.7589 403.1524 0.0612 -1.0000 -1.0000 2948036 1595352605.70 151.3308 59.9998 32.0000 1.9533 1.9549 402.8547 403.2474 0.0612 -1.0000 -1.0000 2948106 1595352605.80 151.3308 59.9998 32.0000 1.9522 1.9538 403.2041 403.5964 0.0610 -1.0000 -1.0000 2948166 1595352605.90 151.3308 59.9998 32.0000 1.9509 1.9525 403.1136 403.5062 0.0611 -1.0000 -1.0000 2948246 1595352606.00 151.3308 59.9998 32.0000 1.9510 1.9526 403.1540 403.5469 0.0611 -1.0000 -1.0000 2948306 1595352606.10 151.3308 59.9998 32.0000 1.9536 1.9551 402.8945 403.2874 0.0612 -1.0000 -1.0000 2948366 1595352606.20 151.3308 59.9998 32.0000 1.9535 1.9550 402.7812 403.1747 0.0612 -1.0000 -1.0000 2948436 1595352606.30 151.5452 59.9998 32.0000 1.9535 1.9551 402.7083 403.1008 0.0612 -1.0000 -1.0000 2948506 1595352606.40 151.5452 59.9998 32.0000 1.9527 1.9543 402.9263 403.3199 0.0613 -1.0000 -1.0000 2948566 1595352606.50 151.5452 59.9998 32.0000 1.9515 1.9531 403.0665 403.4602 0.0612 -1.0000 -1.0000 2948636 1595352606.60 151.5452 59.9998 32.0000 1.9524 1.9540 403.1373 403.5307 0.0613 -1.0000 -1.0000 2948865 1595352606.70 151.5452 59.9998 32.0000 1.9539 1.9555 403.1186 403.5114 0.0611 -1.0000 -1.0000 2948946 1595352606.80 151.5452 59.9998 32.0000 1.9532 1.9547 402.9486 403.3415 0.0612 -1.0000 -1.0000 2949005 1595352606.90 151.5452 59.9998 32.0000 1.9531 1.9547 402.9962 403.3901 0.0614 -1.0000 -1.0000 2949075 1595352607.00 151.5452 59.9998 32.0000 1.9528 1.9544 403.1472 403.5410 0.0613 -1.0000 -1.0000 2949155 1595352607.10 151.5452 59.9998 32.0000 1.9532 1.9547 403.2218 403.6152 0.0611 -1.0000 -1.0000 2949215 1595352607.20 151.5452 59.9998 32.0000 1.9520 1.9535 403.0431 403.4363 0.0612 -1.0000 -1.0000 2949275 1595352607.30 151.5452 59.9998 32.0000 1.9533 1.9549 402.5623 402.9540 0.0611 -1.0000 -1.0000 2949355 1595352607.40 151.7380 59.9998 32.0000 1.9536 1.9552 402.5725 402.9641 0.0609 -1.0000 -1.0000 2949415 1595352607.50 151.7380 59.9998 32.0000 1.9540 1.9556 402.7444 403.1365 0.0611 -1.0000 -1.0000 2949485 1595352607.60 151.7380 59.9998 32.0000 1.9536 1.9551 403.2433 403.6360 0.0611 -1.0000 -1.0000 2949615 1595352607.70 151.7380 59.9998 32.0000 1.9530 1.9546 403.2844 403.6786 0.0614 -1.0000 -1.0000 2949685 1595352607.80 151.7380 59.9998 32.0000 1.9530 1.9546 403.1671 403.5606 0.0613 -1.0000 -1.0000 2949745 1595352607.90 151.7380 59.9998 32.0000 1.9526 1.9541 402.9654 403.3600 0.0614 -1.0000 -1.0000 2949815 1595352608.00 151.7380 59.9998 32.0000 1.9533 1.9548 402.8257 403.2188 0.0611 -1.0000 -1.0000 2949875 1595352608.10 151.5378 59.9998 32.0000 1.9515 1.9531 403.1051 403.4986 0.0612 -1.0000 -1.0000 2950605 1595352608.20 151.5312 59.9998 32.0000 1.9508 1.9523 403.0507 403.4435 0.0612 -1.0000 -1.0000 2950684 1595352608.30 151.5312 59.9998 32.0000 1.9529 1.9544 403.0336 403.4271 0.0613 -1.0000 -1.0000 2950745 1595352608.40 151.5312 59.9998 32.0000 1.9529 1.9544 402.8380 403.2304 0.0612 -1.0000 -1.0000 2950804 1595352608.50 151.5312 59.9998 32.0000 1.9538 1.9554 402.7127 403.1061 0.0613 -1.0000 -1.0000 2950874 1595352608.60 151.5213 59.9998 32.0000 1.9540 1.9556 402.6707 403.0626 0.0610 -1.0000 -1.0000 2950945 1595352608.70 151.3334 59.9998 32.0000 1.9528 1.9543 402.9789 403.3707 0.0610 -1.0000 -1.0000 2951014 1595352608.80 151.3334 59.9998 32.0000 1.9522 1.9538 403.0212 403.4128 0.0609 -1.0000 -1.0000 2951124 1595352608.90 151.3334 59.9998 32.0000 1.9517 1.9533 403.1433 403.5356 0.0612 -1.0000 -1.0000 2951194 1595352609.00 151.3334 59.9998 32.0000 1.9518 1.9534 402.9925 403.3858 0.0612 -1.0000 -1.0000 2951264 1595352609.10 151.3334 59.9998 32.0000 1.9541 1.9556 402.7194 403.1123 0.0612 -1.0000 -1.0000 2951324 1595352609.20 151.3334 59.9998 32.0000 1.9538 1.9554 402.9561 403.3484 0.0610 -1.0000 -1.0000 2951384 1595352609.30 151.3334 59.9998 32.0000 1.9517 1.9533 403.0300 403.4223 0.0611 -1.0000 -1.0000 2951464 1595352609.40 151.3334 59.9998 32.0000 1.9525 1.9541 403.2592 403.6524 0.0611 -1.0000 -1.0000 2951524 1595352609.50 151.3334 59.9998 32.0000 1.9526 1.9542 403.2687 403.6611 0.0611 -1.0000 -1.0000 2951584 1595352609.60 151.3334 59.9998 32.0000 1.9521 1.9537 402.9959 403.3885 0.0611 -1.0000 -1.0000 2951664 1595352609.70 151.3465 59.9998 32.0000 1.9526 1.9542 403.0214 403.4142 0.0611 -1.0000 -1.0000 2951724 1595352609.80 151.6264 59.9986 32.0000 1.9548 1.9564 402.7187 403.1110 0.0611 -1.0000 -1.0000 2951784 1595352609.90 151.6264 59.9986 32.0000 1.9542 1.9558 402.6301 403.0226 0.0612 -1.0000 -1.0000 2951854 1595352610.00 151.6264 59.9986 32.0000 1.9531 1.9547 402.8952 403.2882 0.0612 -1.0000 -1.0000 2951924 1595352610.10 151.6264 59.9986 32.0000 1.9533 1.9548 402.9905 403.3833 0.0612 -1.0000 -1.0000 2951984 1595352610.20 151.6264 59.9986 32.0000 1.9548 1.9563 403.0778 403.4703 0.0610 -1.0000 -1.0000 2952114 1595352610.30 151.6264 59.9986 32.0000 1.9547 1.9563 402.7106 403.1027 0.0611 -1.0000 -1.0000 2952184 1595352610.40 151.6573 59.9986 32.0000 1.9524 1.9540 402.8306 403.2237 0.0613 -1.0000 -1.0000 2952244 1595352610.50 151.6604 59.9986 32.0000 1.9535 1.9551 403.0082 403.4021 0.0613 -1.0000 -1.0000 2952314 1595352610.60 151.6604 59.9986 32.0000 1.9522 1.9537 403.0853 403.4780 0.0611 -1.0000 -1.0000 2952384 1595352610.70 151.6604 59.9986 32.0000 1.9519 1.9534 403.2440 403.6365 0.0611 -1.0000 -1.0000 2953153 1595352610.80 151.6604 59.9986 32.0000 1.9530 1.9546 403.1348 403.5279 0.0612 -1.0000 -1.0000 2953213 1595352610.90 151.6524 59.9986 32.0000 1.9527 1.9543 402.7774 403.1714 0.0614 -1.0000 -1.0000 2953283 1595352611.00 151.5075 59.9986 32.0000 1.9542 1.9558 402.6561 403.0496 0.0613 -1.0000 -1.0000 2953353 1595352611.10 151.5075 59.9986 32.0000 1.9531 1.9547 402.8211 403.2149 0.0613 -1.0000 -1.0000 2953413 1595352611.20 151.5075 59.9986 32.0000 1.9536 1.9552 402.9609 403.3536 0.0612 -1.0000 -1.0000 2953483 1595352611.30 151.5075 59.9986 32.0000 1.9507 1.9522 403.2228 403.6149 0.0609 -1.0000 -1.0000 2953553 1595352611.40 151.5075 59.9986 32.0000 1.9515 1.9530 403.0011 403.3957 0.0613 -1.0000 -1.0000 2953613 1595352611.50 151.5075 59.9986 32.0000 1.9523 1.9538 402.7362 403.1295 0.0614 -1.0000 -1.0000 2953683 1595352611.60 151.5075 59.9986 32.0000 1.9535 1.9551 402.7345 403.1278 0.0612 -1.0000 -1.0000 2953753 1595352611.70 151.5075 59.9986 32.0000 1.9536 1.9551 403.0386 403.4315 0.0611 -1.0000 -1.0000 2953893 1595352611.80 151.5075 59.9986 32.0000 1.9518 1.9534 403.2663 403.6590 0.0612 -1.0000 -1.0000 2953953 1595352611.90 151.5075 59.9986 32.0000 1.9542 1.9557 403.3320 403.7244 0.0611 -1.0000 -1.0000 2954033 1595352612.00 151.5075 59.9986 32.0000 1.9542 1.9558 402.9612 403.3550 0.0612 -1.0000 -1.0000 2954093 1595352612.10 151.4697 59.9986 32.0000 1.9529 1.9544 402.7721 403.1637 0.0610 -1.0000 -1.0000 2954153 1595352612.20 151.4697 59.9986 32.0000 1.9527 1.9543 402.6698 403.0629 0.0613 -1.0000 -1.0000 2954223 1595352612.30 151.4697 59.9986 32.0000 1.9533 1.9549 402.6591 403.0526 0.0613 -1.0000 -1.0000 2954363 1595352612.40 151.4697 59.9986 32.0000 1.9520 1.9536 403.1175 403.5104 0.0611 -1.0000 -1.0000 2954433 1595352612.50 151.4697 59.9986 32.0000 1.9519 1.9535 403.0142 403.4072 0.0612 -1.0000 -1.0000 2954502 1595352612.60 151.3983 59.9986 32.0000 1.9546 1.9562 403.0264 403.4205 0.0613 -1.0000 -1.0000 2954562 1595352612.70 151.3693 59.9986 32.0000 1.9538 1.9553 402.8134 403.2063 0.0612 -1.0000 -1.0000 2954642 1595352612.80 151.3693 59.9986 32.0000 1.9518 1.9533 402.7435 403.1363 0.0611 -1.0000 -1.0000 2954872 1595352612.90 151.3693 59.9986 32.0000 1.9526 1.9542 402.9121 403.3039 0.0611 -1.0000 -1.0000 2954932 1595352613.00 151.3693 59.9986 32.0000 1.9525 1.9541 402.9813 403.3738 0.0611 -1.0000 -1.0000 2955002 1595352613.10 151.3693 59.9986 32.0000 1.9522 1.9537 403.1569 403.5495 0.0611 -1.0000 -1.0000 2955072 1595352613.20 151.3667 59.9986 32.0000 1.9515 1.9531 403.1148 403.5080 0.0613 -1.0000 -1.0000 2955132 1595352613.30 151.3667 59.9986 32.0000 1.9532 1.9547 402.9898 403.3835 0.0613 -1.0000 -1.0000 2955372 1595352613.40 151.3667 59.9986 32.0000 1.9545 1.9561 402.9217 403.3154 0.0613 -1.0000 -1.0000 2955432 1595352613.50 151.3667 59.9986 32.0000 1.9528 1.9543 403.0536 403.4462 0.0610 -1.0000 -1.0000 2955492 1595352613.60 151.3667 59.9986 32.0000 1.9521 1.9536 403.1103 403.5030 0.0611 -1.0000 -1.0000 2955572 1595352613.70 151.3667 59.9986 32.0000 1.9517 1.9532 403.2078 403.6006 0.0612 -1.0000 -1.0000 2955632 1595352613.80 151.3667 59.9986 32.0000 1.9522 1.9538 403.0210 403.4148 0.0613 -1.0000 -1.0000 2956382 1595352613.90 151.3667 59.9986 32.0000 1.9550 1.9566 403.0095 403.4024 0.0611 -1.0000 -1.0000 2956452 1595352614.00 151.3667 59.9986 32.0000 1.9537 1.9552 402.9057 403.2991 0.0614 -1.0000 -1.0000 2956512 1595352614.10 151.3667 59.9986 32.0000 1.9566 1.9582 402.7616 403.1538 0.0611 -1.0000 -1.0000 2956582 1595352614.20 151.3667 59.9986 32.0000 1.9537 1.9553 402.9627 403.3556 0.0612 -1.0000 -1.0000 2956652 1595352614.30 151.6414 59.9986 32.0000 1.9524 1.9540 403.0794 403.4720 0.0611 -1.0000 -1.0000 2956712 1595352614.40 151.6414 59.9986 32.0000 1.9529 1.9544 403.1185 403.5120 0.0612 -1.0000 -1.0000 2956772 1595352614.50 151.6414 59.9986 32.0000 1.9531 1.9547 402.9520 403.3446 0.0612 -1.0000 -1.0000 2956852 1595352614.60 151.6414 59.9986 32.0000 1.9559 1.9575 402.7724 403.1657 0.0613 -1.0000 -1.0000 2956912 1595352614.70 151.6414 59.9986 32.0000 1.9550 1.9565 402.8138 403.2069 0.0613 -1.0000 -1.0000 2957012 1595352614.80 151.7219 59.9986 32.0000 1.9524 1.9539 402.8658 403.2587 0.0611 -1.0000 -1.0000 2957072 1595352614.90 151.8192 59.9986 32.0000 1.9510 1.9526 403.2661 403.6594 0.0612 -1.0000 -1.0000 2957132 1595352615.00 151.8192 59.9986 32.0000 1.9527 1.9543 403.1882 403.5806 0.0610 -1.0000 -1.0000 2957212 1595352615.10 151.8192 59.9986 32.0000 1.9519 1.9534 403.1910 403.5842 0.0613 -1.0000 -1.0000 2957271 1595352615.20 151.8192 59.9986 32.0000 1.9530 1.9546 403.0433 403.4368 0.0612 -1.0000 -1.0000 2957331 1595352615.30 151.8192 59.9986 32.0000 1.9541 1.9557 402.7748 403.1675 0.0612 -1.0000 -1.0000 2957401 1595352615.40 151.4249 59.9986 32.0000 1.9531 1.9546 402.7601 403.1539 0.0613 -1.0000 -1.0000 2957471 1595352615.50 151.4249 59.9986 32.0000 1.9523 1.9539 402.7530 403.1456 0.0611 -1.0000 -1.0000 2957531 1595352615.60 151.4249 59.9986 32.0000 1.9528 1.9543 402.9383 403.3306 0.0611 -1.0000 -1.0000 2957601 1595352615.70 151.4249 59.9986 32.0000 1.9534 1.9550 403.0763 403.4694 0.0612 -1.0000 -1.0000 2957671 1595352615.80 151.4249 59.9986 32.0000 1.9546 1.9561 402.8869 403.2803 0.0612 -1.0000 -1.0000 2957732 1595352615.90 151.4221 59.9986 32.0000 1.9548 1.9564 402.7454 403.1391 0.0614 -1.0000 -1.0000 2957801 1595352616.00 151.4221 59.9986 32.0000 1.9537 1.9553 402.8110 403.2034 0.0611 -1.0000 -1.0000 2957861 1595352616.10 151.4221 59.9986 32.0000 1.9534 1.9549 402.9206 403.3124 0.0611 -1.0000 -1.0000 2957921 1595352616.20 151.4221 59.9986 32.0000 1.9515 1.9531 403.2136 403.6078 0.0613 -1.0000 -1.0000 2958001 1595352616.30 151.4221 59.9986 32.0000 1.9530 1.9545 403.0311 403.4232 0.0611 -1.0000 -1.0000 2958061 1595352616.40 151.4221 59.9986 32.0000 1.9549 1.9565 402.7591 403.1522 0.0612 -1.0000 -1.0000 2958441 1595352616.50 151.4221 59.9986 32.0000 1.9551 1.9567 402.7214 403.1148 0.0613 -1.0000 -1.0000 2958511 1595352616.60 151.4221 59.9986 32.0000 1.9530 1.9546 402.7774 403.1703 0.0612 -1.0000 -1.0000 2958581 1595352616.70 151.4221 59.9986 32.0000 1.9511 1.9527 402.9420 403.3356 0.0613 -1.0000 -1.0000 2958651 1595352616.80 151.4221 59.9986 32.0000 1.9520 1.9536 403.0688 403.4623 0.0612 -1.0000 -1.0000 2958721 1595352616.90 151.4221 59.9986 32.0000 1.9539 1.9554 403.0198 403.4136 0.0613 -1.0000 -1.0000 2958941 1595352617.00 151.4227 59.9986 32.0000 1.9545 1.9561 402.6048 402.9980 0.0612 -1.0000 -1.0000 2959011 1595352617.10 151.5056 59.9986 32.0000 1.9542 1.9557 402.5887 402.9821 0.0613 -1.0000 -1.0000 2959081 1595352617.20 151.5056 59.9986 32.0000 1.9538 1.9554 402.9023 403.2953 0.0613 -1.0000 -1.0000 2959141 1595352617.30 151.5523 59.9986 32.0000 1.9530 1.9546 403.1287 403.5223 0.0613 -1.0000 -1.0000 2959231 1595352617.40 151.5739 59.9986 32.0000 1.9530 1.9546 403.1101 403.5038 0.0613 -1.0000 -1.0000 2959421 1595352617.50 151.5739 59.9986 32.0000 1.9516 1.9532 403.0797 403.4735 0.0612 -1.0000 -1.0000 2959490 1595352617.60 151.5739 59.9986 32.0000 1.9534 1.9550 403.0151 403.4070 0.0611 -1.0000 -1.0000 2959560 1595352617.70 151.6334 59.9986 32.0000 1.9533 1.9549 402.7765 403.1689 0.0611 -1.0000 -1.0000 2959620 1595352617.80 151.6334 59.9986 32.0000 1.9539 1.9555 403.0689 403.4612 0.0610 -1.0000 -1.0000 2959680 1595352617.90 151.6334 59.9986 32.0000 1.9523 1.9539 403.0832 403.4756 0.0611 -1.0000 -1.0000 2959870 1595352618.00 151.6334 59.9986 32.0000 1.9532 1.9548 403.2584 403.6519 0.0612 -1.0000 -1.0000 2959940 1595352618.10 151.6334 59.9986 32.0000 1.9519 1.9535 402.9653 403.3561 0.0609 -1.0000 -1.0000 3000000 1595352618.20 151.6179 59.9986 32.0000 1.9540 1.9556 402.7561 403.1483 0.0611 -1.0000 -1.0000 3000070 1595352618.30 151.6089 59.9986 32.0000 1.9529 1.9545 402.7225 403.1149 0.0611 -1.0000 -1.0000 3000130 1595352618.40 151.6089 59.9986 32.0000 1.9538 1.9554 402.5705 402.9638 0.0613 -1.0000 -1.0000 3000200 1595352618.50 151.6089 59.9986 32.0000 1.9531 1.9547 402.8983 403.2911 0.0612 -1.0000 -1.0000 3000960 1595352618.60 151.6089 59.9986 32.0000 1.9531 1.9547 403.1538 403.5483 0.0614 -1.0000 -1.0000 3001020 1595352618.70 151.6089 59.9986 32.0000 1.9531 1.9547 403.1862 403.5801 0.0613 -1.0000 -1.0000 3001090 1595352618.80 151.6089 59.9986 32.0000 1.9530 1.9545 403.0711 403.4636 0.0610 -1.0000 -1.0000 3001160 1595352618.90 151.6089 59.9986 32.0000 1.9543 1.9559 402.5517 402.9443 0.0612 -1.0000 -1.0000 3001220 1595352619.00 151.4075 59.9986 32.0000 1.9544 1.9559 402.6858 403.0798 0.0614 -1.0000 -1.0000 3001290 1595352619.10 151.3925 59.9986 32.0000 1.9534 1.9550 402.8062 403.2000 0.0613 -1.0000 -1.0000 3001360 1595352619.20 151.3925 59.9986 32.0000 1.9519 1.9535 403.0401 403.4330 0.0612 -1.0000 -1.0000 3001420 1595352619.30 151.3925 59.9986 32.0000 1.9517 1.9533 403.1314 403.5249 0.0612 -1.0000 -1.0000 3001489 1595352619.40 151.3925 59.9986 32.0000 1.9543 1.9559 403.1028 403.4959 0.0612 -1.0000 -1.0000 3001550 1595352619.50 151.3925 59.9986 32.0000 1.9547 1.9563 403.0133 403.4060 0.0612 -1.0000 -1.0000 3001649 1595352619.60 151.3925 59.9986 32.0000 1.9535 1.9551 402.7651 403.1576 0.0611 -1.0000 -1.0000 3001720 1595352619.70 151.3925 59.9986 32.0000 1.9522 1.9538 402.9038 403.2961 0.0611 -1.0000 -1.0000 3001779 1595352619.80 151.3925 59.9986 32.0000 1.9535 1.9551 402.8610 403.2539 0.0611 -1.0000 -1.0000 3001849 1595352619.90 151.5148 59.9988 32.0000 1.9524 1.9539 403.1452 403.5375 0.0611 -1.0000 -1.0000 3001919 1595352620.00 151.5325 59.9991 32.0000 1.9539 1.9555 402.9702 403.3647 0.0613 -1.0000 -1.0000 3002109 1595352620.10 151.5325 59.9991 32.0000 1.9517 1.9532 402.8196 403.2132 0.0614 -1.0000 -1.0000 3002169 1595352620.20 151.5325 59.9991 32.0000 1.9544 1.9560 402.7964 403.1903 0.0613 -1.0000 -1.0000 3002239 1595352620.30 151.5325 59.9991 32.0000 1.9541 1.9556 402.8613 403.2542 0.0611 -1.0000 -1.0000 3002309 1595352620.40 151.5325 59.9991 32.0000 1.9518 1.9533 402.9648 403.3569 0.0610 -1.0000 -1.0000 3002369 1595352620.50 151.5325 59.9991 32.0000 1.9519 1.9535 403.0358 403.4282 0.0612 -1.0000 -1.0000 3002439 1595352620.60 151.5325 59.9991 32.0000 1.9514 1.9530 403.1335 403.5272 0.0612 -1.0000 -1.0000 3002499 1595352620.70 151.5325 59.9991 32.0000 1.9530 1.9546 403.0806 403.4737 0.0612 -1.0000 -1.0000 3002579 1595352620.80 151.5325 59.9991 32.0000 1.9542 1.9557 402.8160 403.2092 0.0612 -1.0000 -1.0000 3002639 1595352620.90 151.5325 59.9991 32.0000 1.9542 1.9557 402.6243 403.0173 0.0613 -1.0000 -1.0000 3002699 1595352621.00 151.4396 59.9991 32.0000 1.9548 1.9563 402.7205 403.1128 0.0612 -1.0000 -1.0000 3003149 1595352621.10 151.4246 59.9991 32.0000 1.9536 1.9552 403.1277 403.5210 0.0612 -1.0000 -1.0000 3003209 1595352621.20 151.4246 59.9991 32.0000 1.9525 1.9540 403.1650 403.5586 0.0613 -1.0000 -1.0000 3003269 1595352621.30 151.4246 59.9991 32.0000 1.9527 1.9543 403.1256 403.5190 0.0613 -1.0000 -1.0000 3003349 1595352621.40 151.4246 59.9991 32.0000 1.9538 1.9554 402.9137 403.3076 0.0613 -1.0000 -1.0000 3003408 1595352621.50 151.4246 59.9991 32.0000 1.9545 1.9561 402.6663 403.0590 0.0612 -1.0000 -1.0000 3003468 1595352621.60 151.4246 59.9991 32.0000 1.9533 1.9549 402.7133 403.1066 0.0613 -1.0000 -1.0000 3003549 1595352621.70 151.4246 59.9991 32.0000 1.9530 1.9545 402.9337 403.3265 0.0611 -1.0000 -1.0000 3003608 1595352621.80 151.4371 59.9991 32.0000 1.9514 1.9530 403.1290 403.5229 0.0613 -1.0000 -1.0000 3003668 1595352621.90 151.5101 59.9991 32.0000 1.9532 1.9547 403.1888 403.5826 0.0614 -1.0000 -1.0000 3003738 1595352622.00 151.5101 59.9991 32.0000 1.9548 1.9564 403.0064 403.3999 0.0611 -1.0000 -1.0000 3003918 1595352622.10 151.5101 59.9991 32.0000 1.9546 1.9562 402.7723 403.1665 0.0614 -1.0000 -1.0000 3003978 1595352622.20 151.5159 59.9991 32.0000 1.9524 1.9539 403.1555 403.5493 0.0614 -1.0000 -1.0000 3004048 1595352622.30 151.5159 59.9991 32.0000 1.9520 1.9536 403.2000 403.5945 0.0613 -1.0000 -1.0000 3004118 1595352622.40 151.5159 59.9991 32.0000 1.9533 1.9549 403.0882 403.4818 0.0613 -1.0000 -1.0000 3004178 1595352622.50 151.5159 59.9991 32.0000 1.9537 1.9552 402.7184 403.1114 0.0611 -1.0000 -1.0000 3004668 1595352622.60 151.5159 59.9991 32.0000 1.9531 1.9547 402.7583 403.1508 0.0612 -1.0000 -1.0000 3004738 1595352622.70 151.5159 59.9991 32.0000 1.9505 1.9521 402.8320 403.2247 0.0611 -1.0000 -1.0000 3004808 1595352622.80 151.5193 59.9991 32.0000 1.9512 1.9528 403.0496 403.4416 0.0611 -1.0000 -1.0000 3004878 1595352622.90 151.5193 59.9991 32.0000 1.9544 1.9560 403.1515 403.5453 0.0613 -1.0000 -1.0000 3004938 1595352623.00 151.5193 59.9991 32.0000 1.9532 1.9548 402.9938 403.3866 0.0611 -1.0000 -1.0000 3005008 1595352623.10 151.5193 59.9991 32.0000 1.9543 1.9558 402.8066 403.1984 0.0610 -1.0000 -1.0000 3005168 1595352623.20 151.5193 59.9991 32.0000 1.9523 1.9539 402.6730 403.0649 0.0611 -1.0000 -1.0000 3005228 1595352623.30 151.3841 59.9991 32.0000 1.9508 1.9524 403.0668 403.4610 0.0613 -1.0000 -1.0000 3005297 1595352623.40 151.3124 59.9991 32.0000 1.9519 1.9535 403.1323 403.5255 0.0613 -1.0000 -1.0000 3005357 1595352623.50 151.3124 59.9991 32.0000 1.9516 1.9531 402.8865 403.2798 0.0612 -1.0000 -1.0000 3005428 1595352623.60 151.3124 59.9991 32.0000 1.9539 1.9555 402.8286 403.2220 0.0612 -1.0000 -1.0000 3005667 1595352623.70 151.3124 59.9991 32.0000 1.9536 1.9552 402.6845 403.0776 0.0613 -1.0000 -1.0000 3005727 1595352623.80 151.3124 59.9991 32.0000 1.9530 1.9546 402.9160 403.3099 0.0613 -1.0000 -1.0000 3005787 1595352623.90 151.3538 59.9991 32.0000 1.9517 1.9533 403.0251 403.4185 0.0612 -1.0000 -1.0000 3005867 1595352624.00 151.3565 59.9991 32.0000 1.9527 1.9543 403.1558 403.5491 0.0612 -1.0000 -1.0000 3005927 1595352624.10 151.3565 59.9991 32.0000 1.9520 1.9536 403.0901 403.4834 0.0613 -1.0000 -1.0000 3006677 1595352624.20 151.3565 59.9991 32.0000 1.9514 1.9530 403.0229 403.4164 0.0612 -1.0000 -1.0000 3006747 1595352624.30 151.3565 59.9991 32.0000 1.9530 1.9546 402.8920 403.2858 0.0613 -1.0000 -1.0000 3006817 1595352624.40 151.3565 59.9991 32.0000 1.9534 1.9550 402.9843 403.3776 0.0613 -1.0000 -1.0000 3006877 1595352624.50 151.4046 59.9991 32.0000 1.9540 1.9556 403.2596 403.6539 0.0613 -1.0000 -1.0000 3006947 1595352624.60 151.4342 59.9991 32.0000 1.9527 1.9543 403.1920 403.5844 0.0610 -1.0000 -1.0000 3007017 1595352624.70 151.4342 59.9991 32.0000 1.9545 1.9561 403.0856 403.4763 0.0609 -1.0000 -1.0000 3007086 1595352624.80 151.4342 59.9991 32.0000 1.9534 1.9550 402.9481 403.3416 0.0613 -1.0000 -1.0000 3007147 1595352624.90 151.4342 59.9991 32.0000 1.9544 1.9560 402.8122 403.2062 0.0614 -1.0000 -1.0000 3007206 1595352625.00 151.4342 59.9991 32.0000 1.9536 1.9552 402.6965 403.0891 0.0611 -1.0000 -1.0000 3007286 1595352625.10 151.5297 59.9986 32.0000 1.9532 1.9548 403.0524 403.4450 0.0611 -1.0000 -1.0000 3007347 1595352625.20 151.5297 59.9986 32.0000 1.9498 1.9514 403.2535 403.6471 0.0612 -1.0000 -1.0000 3007406 1595352625.30 151.5297 59.9986 32.0000 1.9515 1.9531 403.1045 403.4982 0.0613 -1.0000 -1.0000 3007486 1595352625.40 151.5297 59.9986 32.0000 1.9536 1.9551 403.0585 403.4510 0.0611 -1.0000 -1.0000 3007546 1595352625.50 151.5297 59.9986 32.0000 1.9547 1.9563 402.8442 403.2374 0.0613 -1.0000 -1.0000 3007606 1595352625.60 151.5297 59.9986 32.0000 1.9531 1.9546 403.0768 403.4704 0.0612 -1.0000 -1.0000 3007686 1595352625.70 151.4477 59.9986 32.0000 1.9532 1.9548 403.0825 403.4758 0.0612 -1.0000 -1.0000 3007746 1595352625.80 151.4477 59.9986 32.0000 1.9529 1.9545 403.2894 403.6822 0.0612 -1.0000 -1.0000 3007806 1595352625.90 151.4477 59.9986 32.0000 1.9529 1.9545 402.9878 403.3816 0.0613 -1.0000 -1.0000 3007876 1595352626.00 151.4477 59.9986 32.0000 1.9530 1.9546 402.5662 402.9580 0.0611 -1.0000 -1.0000 3007946 1595352626.10 151.4477 59.9986 32.0000 1.9547 1.9563 402.6662 403.0595 0.0613 -1.0000 -1.0000 3008006 1595352626.20 151.4477 59.9986 32.0000 1.9511 1.9527 403.0440 403.4390 0.0615 -1.0000 -1.0000 3008706 1595352626.30 151.4477 59.9986 32.0000 1.9511 1.9526 403.3369 403.7292 0.0611 -1.0000 -1.0000 3008766 1595352626.40 151.4477 59.9986 32.0000 1.9519 1.9535 403.2473 403.6412 0.0612 -1.0000 -1.0000 3008836 1595352626.50 151.4477 59.9986 32.0000 1.9541 1.9557 403.2492 403.6428 0.0612 -1.0000 -1.0000 3008906 1595352626.60 151.4477 59.9986 32.0000 1.9542 1.9558 402.7991 403.1921 0.0612 -1.0000 -1.0000 3008966 1595352626.70 151.4477 59.9986 32.0000 1.9530 1.9545 402.9193 403.3120 0.0612 -1.0000 -1.0000 3009036 1595352626.80 151.4759 59.9986 32.0000 1.9524 1.9539 402.9832 403.3761 0.0611 -1.0000 -1.0000 3009105 1595352626.90 151.4784 59.9986 32.0000 1.9519 1.9535 403.1903 403.5826 0.0610 -1.0000 -1.0000 3009165 1595352627.00 151.4784 59.9986 32.0000 1.9526 1.9542 403.1326 403.5263 0.0614 -1.0000 -1.0000 3009246 1595352627.10 151.4784 59.9986 32.0000 1.9544 1.9560 403.2604 403.6536 0.0611 -1.0000 -1.0000 3009305 1595352627.20 151.4784 59.9986 32.0000 1.9528 1.9544 402.9369 403.3297 0.0612 -1.0000 -1.0000 3009365 1595352627.30 151.4784 59.9986 32.0000 1.9539 1.9555 402.8114 403.2046 0.0613 -1.0000 -1.0000 3009445 1595352627.40 151.5154 59.9986 32.0000 1.9524 1.9540 403.0804 403.4745 0.0613 -1.0000 -1.0000 3009505 1595352627.50 151.5154 59.9986 32.0000 1.9527 1.9543 403.0180 403.4111 0.0612 -1.0000 -1.0000 3009565 1595352627.60 151.5154 59.9986 32.0000 1.9530 1.9546 403.2732 403.6667 0.0612 -1.0000 -1.0000 3009645 1595352627.70 151.5154 59.9986 32.0000 1.9537 1.9553 403.0150 403.4073 0.0611 -1.0000 -1.0000 3009865 1595352627.80 151.5154 59.9986 32.0000 1.9539 1.9555 402.6797 403.0729 0.0613 -1.0000 -1.0000 3009935 1595352627.90 151.5154 59.9986 32.0000 1.9535 1.9551 402.7329 403.1255 0.0612 -1.0000 -1.0000 3010005 1595352628.00 151.5154 59.9986 32.0000 1.9514 1.9530 402.9224 403.3154 0.0611 -1.0000 -1.0000 3010065 1595352628.10 151.5154 59.9986 32.0000 1.9517 1.9532 403.0663 403.4601 0.0612 -1.0000 -1.0000 3010145 1595352628.20 151.5154 59.9986 32.0000 1.9512 1.9527 403.2461 403.6378 0.0610 -1.0000 -1.0000 3010385 1595352628.30 151.5154 59.9986 32.0000 1.9507 1.9523 403.2302 403.6237 0.0612 -1.0000 -1.0000 3010445 1595352628.40 151.5154 59.9986 32.0000 1.9522 1.9537 402.9546 403.3466 0.0612 -1.0000 -1.0000 3010505 1595352628.50 151.5154 59.9986 32.0000 1.9529 1.9544 402.8400 403.2343 0.0614 -1.0000 -1.0000 3010585 1595352628.60 151.5563 59.9986 32.0000 1.9541 1.9557 402.7339 403.1261 0.0610 -1.0000 -1.0000 3010645 1595352628.70 151.5563 59.9986 32.0000 1.9545 1.9560 402.9401 403.3315 0.0610 -1.0000 -1.0000 3010945 1595352628.80 151.5563 59.9986 32.0000 1.9528 1.9544 403.2674 403.6609 0.0614 -1.0000 -1.0000 3011004 1595352628.90 151.5563 59.9986 32.0000 1.9525 1.9541 403.2218 403.6140 0.0610 -1.0000 -1.0000 3011074 1595352629.00 151.5563 59.9986 32.0000 1.9533 1.9548 403.1451 403.5381 0.0612 -1.0000 -1.0000 3011144 1595352629.10 151.5563 59.9986 32.0000 1.9524 1.9539 402.6726 403.0658 0.0613 -1.0000 -1.0000 3011214 1595352629.20 151.4137 59.9986 32.0000 1.9531 1.9547 402.7839 403.1768 0.0612 -1.0000 -1.0000 3011274 1595352629.30 151.4137 59.9986 32.0000 1.9520 1.9536 402.9897 403.3833 0.0613 -1.0000 -1.0000 3011664 1595352629.40 151.4137 59.9986 32.0000 1.9517 1.9532 403.1262 403.5199 0.0613 -1.0000 -1.0000 3011724 1595352629.50 151.4137 59.9986 32.0000 1.9522 1.9537 403.1984 403.5922 0.0613 -1.0000 -1.0000 3011784 1595352629.60 151.4137 59.9986 32.0000 1.9531 1.9546 403.0740 403.4668 0.0611 -1.0000 -1.0000 3011864 1595352629.70 151.5661 59.9996 32.0000 1.9540 1.9556 403.0814 403.4745 0.0612 -1.0000 -1.0000 3011924 1595352629.80 151.5661 59.9996 32.0000 1.9530 1.9546 402.9046 403.2978 0.0611 -1.0000 -1.0000 3011984 1595352629.90 151.5661 59.9996 32.0000 1.9511 1.9526 403.2769 403.6702 0.0613 -1.0000 -1.0000 3012054 1595352630.00 151.5661 59.9996 32.0000 1.9520 1.9536 403.3660 403.7600 0.0613 -1.0000 -1.0000 3012124 1595352630.10 151.5661 59.9996 32.0000 1.9511 1.9527 403.1109 403.5046 0.0612 -1.0000 -1.0000 3012184 1595352630.20 151.5661 59.9996 32.0000 1.9538 1.9554 402.9203 403.3132 0.0612 -1.0000 -1.0000 3012254 1595352630.30 151.6440 59.9996 32.0000 1.9512 1.9528 402.6906 403.0835 0.0612 -1.0000 -1.0000 3012314 1595352630.40 151.6440 59.9996 32.0000 1.9537 1.9553 402.6545 403.0476 0.0613 -1.0000 -1.0000 3012384 1595352630.50 151.6440 59.9996 32.0000 1.9532 1.9547 402.9457 403.3386 0.0612 -1.0000 -1.0000 3012454 1595352630.60 151.6440 59.9996 32.0000 1.9533 1.9548 403.3601 403.7540 0.0612 -1.0000 -1.0000 3012514 1595352630.70 151.6440 59.9996 32.0000 1.9513 1.9529 403.1710 403.5647 0.0613 -1.0000 -1.0000 3012584 1595352630.80 151.6436 59.9996 32.0000 1.9514 1.9530 402.9687 403.3615 0.0612 -1.0000 -1.0000 3012654 1595352630.90 151.6401 59.9996 32.0000 1.9523 1.9538 402.9337 403.3268 0.0612 -1.0000 -1.0000 3012714 1595352631.00 151.6401 59.9996 32.0000 1.9525 1.9541 402.9972 403.3913 0.0614 -1.0000 -1.0000 3012783 1595352631.10 151.6401 59.9996 32.0000 1.9519 1.9535 402.9652 403.3589 0.0613 -1.0000 -1.0000 3012844 1595352631.20 151.6401 59.9996 32.0000 1.9515 1.9530 403.1349 403.5277 0.0611 -1.0000 -1.0000 3012914 1595352631.30 151.6401 59.9996 32.0000 1.9523 1.9539 403.1894 403.5823 0.0611 -1.0000 -1.0000 3013943 1595352631.40 151.2624 59.9996 32.0000 1.9513 1.9529 403.0882 403.4805 0.0611 -1.0000 -1.0000 3014013 1595352631.50 151.2624 59.9996 32.0000 1.9546 1.9562 402.9312 403.3246 0.0612 -1.0000 -1.0000 3014073 1595352631.60 151.2624 59.9996 32.0000 1.9563 1.9579 402.8115 403.2056 0.0614 -1.0000 -1.0000 3014143 1595352631.70 151.2624 59.9996 32.0000 1.9514 1.9530 402.8252 403.2188 0.0612 -1.0000 -1.0000 3014213 1595352631.80 151.2624 59.9996 32.0000 1.9529 1.9544 403.0916 403.4846 0.0612 -1.0000 -1.0000 3014273 1595352631.90 151.2624 59.9996 32.0000 1.9516 1.9532 403.1639 403.5569 0.0612 -1.0000 -1.0000 3014343 1595352632.00 151.2624 59.9996 32.0000 1.9540 1.9555 402.9846 403.3778 0.0613 -1.0000 -1.0000 3014403 1595352632.10 151.2918 59.9996 32.0000 1.9560 1.9576 402.8874 403.2805 0.0612 -1.0000 -1.0000 3014463 1595352632.20 151.4341 59.9996 32.0000 1.9554 1.9570 402.8135 403.2061 0.0612 -1.0000 -1.0000 3014543 1595352632.30 151.4341 59.9996 32.0000 1.9542 1.9557 402.8916 403.2838 0.0610 -1.0000 -1.0000 3015132 1595352632.40 151.4341 59.9996 32.0000 1.9534 1.9549 403.2406 403.6336 0.0612 -1.0000 -1.0000 3015192 1595352632.50 151.4341 59.9996 32.0000 1.9532 1.9547 403.2293 403.6229 0.0612 -1.0000 -1.0000 3015272 1595352632.60 151.4341 59.9996 32.0000 1.9534 1.9549 403.3962 403.7906 0.0614 -1.0000 -1.0000 3015332 1595352632.70 151.6196 59.9996 32.0000 1.9557 1.9573 403.1303 403.5238 0.0612 -1.0000 -1.0000 3015402 1595352632.80 151.6196 59.9996 32.0000 1.9558 1.9573 402.7617 403.1531 0.0609 -1.0000 -1.0000 3015472 1595352632.90 151.6196 59.9996 32.0000 1.9548 1.9564 402.6994 403.0933 0.0612 -1.0000 -1.0000 3015532 1595352633.00 151.6196 59.9996 32.0000 1.9530 1.9546 402.8846 403.2762 0.0610 -1.0000 -1.0000 3015602 1595352633.10 151.6196 59.9996 32.0000 1.9527 1.9542 403.1203 403.5126 0.0610 -1.0000 -1.0000 3015672 1595352633.20 151.6196 59.9996 32.0000 1.9540 1.9555 403.0882 403.4806 0.0611 -1.0000 -1.0000 3015732 1595352633.30 151.6196 59.9996 32.0000 1.9530 1.9546 402.9966 403.3901 0.0613 -1.0000 -1.0000 3015802 1595352633.40 151.4435 59.9996 32.0000 1.9528 1.9543 402.6392 403.0310 0.0610 -1.0000 -1.0000 3015862 1595352633.50 151.4435 59.9996 32.0000 1.9531 1.9546 402.9612 403.3534 0.0611 -1.0000 -1.0000 3015932 1595352633.60 151.4435 59.9996 32.0000 1.9519 1.9535 403.1881 403.5817 0.0612 -1.0000 -1.0000 3016002 1595352633.70 151.4435 59.9996 32.0000 1.9516 1.9531 403.2056 403.6005 0.0615 -1.0000 -1.0000 3016062 1595352633.80 151.4435 59.9996 32.0000 1.9518 1.9534 403.1589 403.5535 0.0614 -1.0000 -1.0000 3016122 1595352633.90 151.4435 59.9996 32.0000 1.9525 1.9541 402.9389 403.3317 0.0611 -1.0000 -1.0000 3016202 1595352634.00 151.5354 59.9997 32.0000 1.9534 1.9550 402.8241 403.2171 0.0612 -1.0000 -1.0000 3016262 1595352634.10 151.5354 59.9997 32.0000 1.9542 1.9558 402.8254 403.2187 0.0613 -1.0000 -1.0000 3016322 1595352634.20 151.5354 59.9997 32.0000 1.9537 1.9553 403.0969 403.4905 0.0612 -1.0000 -1.0000 3016392 1595352634.30 151.5354 59.9997 32.0000 1.9522 1.9538 403.2795 403.6729 0.0612 -1.0000 -1.0000 3016462 1595352634.40 151.5354 59.9997 32.0000 1.9523 1.9539 403.3057 403.6991 0.0612 -1.0000 -1.0000 3016522 1595352634.50 151.5354 59.9997 32.0000 1.9523 1.9539 403.0190 403.4120 0.0612 -1.0000 -1.0000 3016591 1595352634.60 151.5354 59.9997 32.0000 1.9535 1.9551 402.8419 403.2349 0.0611 -1.0000 -1.0000 3016651 1595352634.70 151.5354 59.9997 32.0000 1.9533 1.9548 402.7840 403.1762 0.0611 -1.0000 -1.0000 3016732 1595352634.80 151.5354 59.9997 32.0000 1.9537 1.9552 402.9502 403.3422 0.0611 -1.0000 -1.0000 3016791 1595352634.90 151.5354 59.9997 32.0000 1.9540 1.9556 403.2627 403.6563 0.0612 -1.0000 -1.0000 3017421 1595352635.00 151.5354 59.9997 32.0000 1.9531 1.9547 403.2557 403.6487 0.0611 -1.0000 -1.0000 3017491 1595352635.10 151.5032 59.9997 32.0000 1.9527 1.9543 403.1350 403.5291 0.0614 -1.0000 -1.0000 3017551 1595352635.20 151.2871 59.9997 32.0000 1.9526 1.9542 402.9381 403.3314 0.0612 -1.0000 -1.0000 3017621 1595352635.30 151.2871 59.9997 32.0000 1.9523 1.9539 403.0230 403.4162 0.0612 -1.0000 -1.0000 3017691 1595352635.40 151.2871 59.9997 32.0000 1.9519 1.9534 403.1303 403.5235 0.0612 -1.0000 -1.0000 3017751 1595352635.50 151.2871 59.9997 32.0000 1.9526 1.9541 403.1347 403.5281 0.0612 -1.0000 -1.0000 3017821 1595352635.60 151.2871 59.9997 32.0000 1.9527 1.9543 403.1812 403.5744 0.0612 -1.0000 -1.0000 3017891 1595352635.70 151.5104 59.9997 32.0000 1.9540 1.9556 402.9812 403.3746 0.0612 -1.0000 -1.0000 3017951 1595352635.80 151.5104 59.9997 32.0000 1.9542 1.9557 402.9187 403.3117 0.0612 -1.0000 -1.0000 3018011 1595352635.90 151.5104 59.9997 32.0000 1.9536 1.9552 402.8176 403.2095 0.0611 -1.0000 -1.0000 3018091 1595352636.00 151.5104 59.9997 32.0000 1.9537 1.9553 402.8625 403.2549 0.0610 -1.0000 -1.0000 3018151 1595352636.10 151.5104 59.9997 32.0000 1.9520 1.9536 403.1254 403.5180 0.0612 -1.0000 -1.0000 3018211 1595352636.20 151.5104 59.9997 32.0000 1.9512 1.9528 403.2093 403.6031 0.0612 -1.0000 -1.0000 3018281 1595352636.30 151.5582 59.9997 32.0000 1.9514 1.9529 403.2995 403.6933 0.0613 -1.0000 -1.0000 3018351 1595352636.40 151.5582 59.9997 32.0000 1.9522 1.9538 403.0331 403.4269 0.0612 -1.0000 -1.0000 3018411 1595352636.50 151.5582 59.9997 32.0000 1.9543 1.9558 402.7708 403.1621 0.0611 -1.0000 -1.0000 3018651 1595352636.60 151.5582 59.9997 32.0000 1.9537 1.9553 402.7020 403.0943 0.0611 -1.0000 -1.0000 3018711 1595352636.70 151.5582 59.9997 32.0000 1.9525 1.9540 402.9051 403.2982 0.0612 -1.0000 -1.0000 3018781 1595352636.80 151.5582 59.9997 32.0000 1.9511 1.9527 403.0823 403.4754 0.0612 -1.0000 -1.0000 3018841 1595352636.90 151.5582 59.9997 32.0000 1.9528 1.9544 403.1084 403.5020 0.0613 -1.0000 -1.0000 3018911 1595352637.00 151.5582 59.9997 32.0000 1.9506 1.9522 403.3329 403.7267 0.0612 -1.0000 -1.0000 3019650 1595352637.10 151.5582 59.9997 32.0000 1.9529 1.9545 403.0890 403.4827 0.0613 -1.0000 -1.0000 3019710 1595352637.20 151.5582 59.9997 32.0000 1.9535 1.9551 402.8174 403.2116 0.0612 -1.0000 -1.0000 3019780 1595352637.30 151.5582 59.9997 32.0000 1.9521 1.9537 402.8150 403.2066 0.0610 -1.0000 -1.0000 3019850 1595352637.40 151.4532 59.9997 32.0000 1.9528 1.9544 402.8716 403.2651 0.0613 -1.0000 -1.0000 3019910 1595352637.50 151.4401 59.9997 32.0000 1.9529 1.9545 403.2322 403.6259 0.0613 -1.0000 -1.0000 3019970 1595352637.60 151.4401 59.9997 32.0000 1.9517 1.9533 403.1350 403.5288 0.0613 -1.0000 -1.0000 3020050 1595352637.70 151.4401 59.9997 32.0000 1.9538 1.9554 402.9055 403.2991 0.0613 -1.0000 -1.0000 3020110 1595352637.80 151.4401 59.9997 32.0000 1.9527 1.9543 402.7645 403.1575 0.0613 -1.0000 -1.0000 3020170 1595352637.90 151.4401 59.9997 32.0000 1.9523 1.9538 403.1616 403.5556 0.0613 -1.0000 -1.0000 3020250 1595352638.00 151.4270 59.9997 32.0000 1.9517 1.9532 403.2944 403.6875 0.0612 -1.0000 -1.0000 3020370 1595352638.10 151.4270 59.9997 32.0000 1.9524 1.9539 403.2445 403.6385 0.0613 -1.0000 -1.0000 3020440 1595352638.20 151.4270 59.9997 32.0000 1.9527 1.9543 403.0603 403.4546 0.0614 -1.0000 -1.0000 3020510 1595352638.30 151.4270 59.9997 32.0000 1.9547 1.9563 402.8714 403.2649 0.0613 -1.0000 -1.0000 3020570 1595352638.40 151.4270 59.9997 32.0000 1.9542 1.9557 402.8387 403.2315 0.0611 -1.0000 -1.0000 3020630 1595352638.50 151.4270 59.9997 32.0000 1.9530 1.9545 403.0560 403.4495 0.0613 -1.0000 -1.0000 3020940 1595352638.60 151.7075 59.9997 32.0000 1.9526 1.9542 403.2406 403.6340 0.0612 -1.0000 -1.0000 3021000 1595352638.70 151.7075 59.9997 32.0000 1.9529 1.9544 403.2001 403.5938 0.0613 -1.0000 -1.0000 3021070 1595352638.80 151.7075 59.9997 32.0000 1.9547 1.9563 403.1900 403.5834 0.0612 -1.0000 -1.0000 3021130 1595352638.90 151.7075 59.9997 32.0000 1.9525 1.9541 402.7814 403.1748 0.0612 -1.0000 -1.0000 3021200 1595352639.00 151.7075 59.9997 32.0000 1.9546 1.9561 402.8976 403.2897 0.0611 -1.0000 -1.0000 3021270 1595352639.10 151.7075 59.9997 32.0000 1.9521 1.9537 403.2432 403.6371 0.0613 -1.0000 -1.0000 3021330 1595352639.20 151.7075 59.9997 32.0000 1.9522 1.9538 403.2921 403.6857 0.0613 -1.0000 -1.0000 3021389 1595352639.30 151.7075 59.9997 32.0000 1.9542 1.9558 403.2012 403.5942 0.0611 -1.0000 -1.0000 3021469 1595352639.40 151.7075 59.9997 32.0000 1.9526 1.9542 403.1029 403.4963 0.0612 -1.0000 -1.0000 3021530 1595352639.50 151.7075 59.9997 32.0000 1.9540 1.9555 402.8868 403.2800 0.0613 -1.0000 -1.0000 3021589 1595352639.60 151.7075 59.9997 32.0000 1.9542 1.9558 402.7109 403.1039 0.0612 -1.0000 -1.0000 3021939 1595352639.70 151.5399 59.9999 32.0000 1.9526 1.9542 403.2439 403.6376 0.0612 -1.0000 -1.0000 3021999 1595352639.80 151.5399 59.9999 32.0000 1.9514 1.9530 403.2560 403.6491 0.0612 -1.0000 -1.0000 3022059 1595352639.90 151.5399 59.9999 32.0000 1.9519 1.9535 403.3410 403.7354 0.0613 -1.0000 -1.0000 3022129 1595352640.00 151.5399 59.9999 32.0000 1.9546 1.9562 403.0135 403.4066 0.0611 -1.0000 -1.0000 3022189 1595352640.10 151.5399 59.9999 32.0000 1.9528 1.9543 402.8624 403.2548 0.0611 -1.0000 -1.0000 3022259 1595352640.20 151.3047 59.9999 32.0000 1.9520 1.9536 402.8470 403.2402 0.0612 -1.0000 -1.0000 3022329 1595352640.30 151.3047 59.9999 32.0000 1.9505 1.9521 403.1255 403.5178 0.0611 -1.0000 -1.0000 3022389 1595352640.40 151.3047 59.9999 32.0000 1.9520 1.9536 403.2489 403.6424 0.0612 -1.0000 -1.0000 3022459 1595352640.50 151.3047 59.9999 32.0000 1.9528 1.9544 403.1015 403.4952 0.0613 -1.0000 -1.0000 3022529 1595352640.60 151.3047 59.9999 32.0000 1.9536 1.9552 403.0414 403.4353 0.0612 -1.0000 -1.0000 3022659 1595352640.70 151.3047 59.9999 32.0000 1.9546 1.9562 402.9820 403.3746 0.0611 -1.0000 -1.0000 3022729 1595352640.80 151.3298 59.9999 32.0000 1.9522 1.9538 403.1730 403.5668 0.0613 -1.0000 -1.0000 3022789 1595352640.90 151.4423 59.9999 32.0000 1.9513 1.9529 403.2111 403.6042 0.0611 -1.0000 -1.0000 3022859 1595352641.00 151.4423 59.9999 32.0000 1.9528 1.9544 403.2568 403.6496 0.0611 -1.0000 -1.0000 3022929 1595352641.10 151.4423 59.9999 32.0000 1.9530 1.9546 403.0937 403.4866 0.0612 -1.0000 -1.0000 3023378 1595352641.20 151.4423 59.9999 32.0000 1.9538 1.9554 402.7716 403.1645 0.0612 -1.0000 -1.0000 3023439 1595352641.30 151.4423 59.9999 32.0000 1.9529 1.9545 402.9169 403.3091 0.0611 -1.0000 -1.0000 3023508 1595352641.40 151.5558 59.9999 32.0000 1.9524 1.9540 403.0743 403.4666 0.0611 -1.0000 -1.0000 3023578 1595352641.50 151.5642 59.9999 32.0000 1.9528 1.9544 403.3024 403.6950 0.0611 -1.0000 -1.0000 3023648 1595352641.60 151.5642 59.9999 32.0000 1.9527 1.9543 403.1556 403.5495 0.0613 -1.0000 -1.0000 3023888 1595352641.70 151.5642 59.9999 32.0000 1.9535 1.9551 403.0124 403.4065 0.0614 -1.0000 -1.0000 3023948 1595352641.80 151.5642 59.9999 32.0000 1.9536 1.9552 402.6563 403.0500 0.0613 -1.0000 -1.0000 3024028 1595352641.90 151.5642 59.9999 32.0000 1.9534 1.9550 403.0843 403.4782 0.0612 -1.0000 -1.0000 3024098 1595352642.00 151.5642 59.9999 32.0000 1.9534 1.9550 403.3002 403.6931 0.0612 -1.0000 -1.0000 3024158 1595352642.10 151.5120 59.9999 32.0000 1.9522 1.9538 403.1199 403.5142 0.0614 -1.0000 -1.0000 3024218 1595352642.20 151.5120 59.9999 32.0000 1.9529 1.9545 402.9791 403.3738 0.0613 -1.0000 -1.0000 3024298 1595352642.30 151.5120 59.9999 32.0000 1.9552 1.9568 402.8766 403.2702 0.0615 -1.0000 -1.0000 3024358 1595352642.40 151.5120 59.9999 32.0000 1.9535 1.9550 402.8468 403.2405 0.0612 -1.0000 -1.0000 3024418 1595352642.50 151.5120 59.9999 32.0000 1.9533 1.9548 402.9240 403.3167 0.0612 -1.0000 -1.0000 3024508 1595352642.60 151.5120 59.9999 32.0000 1.9516 1.9532 403.2527 403.6472 0.0614 -1.0000 -1.0000 3024638 1595352642.70 151.2866 59.9999 32.0000 1.9511 1.9527 403.1983 403.5923 0.0612 -1.0000 -1.0000 3024708 1595352642.80 151.2866 59.9999 32.0000 1.9543 1.9559 403.2011 403.5939 0.0612 -1.0000 -1.0000 3024778 1595352642.90 151.2866 59.9999 32.0000 1.9536 1.9551 402.9156 403.3091 0.0613 -1.0000 -1.0000 3024838 1595352643.00 151.2866 59.9999 32.0000 1.9532 1.9548 402.9012 403.2962 0.0614 -1.0000 -1.0000 3024908 1595352643.10 151.2866 59.9999 32.0000 1.9544 1.9560 403.1099 403.5037 0.0613 -1.0000 -1.0000 3025148 1595352643.20 151.3149 59.9999 32.0000 1.9524 1.9540 403.2542 403.6473 0.0611 -1.0000 -1.0000 3025207 1595352643.30 151.4517 59.9999 32.0000 1.9526 1.9542 403.2997 403.6930 0.0612 -1.0000 -1.0000 3025277 1595352643.40 151.4517 59.9999 32.0000 1.9525 1.9540 403.0889 403.4823 0.0612 -1.0000 -1.0000 3025338 1595352643.50 151.4517 59.9999 32.0000 1.9541 1.9557 402.8314 403.2247 0.0613 -1.0000 -1.0000 3025407 1595352643.60 151.4517 59.9999 32.0000 1.9549 1.9565 402.8079 403.2020 0.0613 -1.0000 -1.0000 3025637 1595352643.70 151.4517 59.9999 32.0000 1.9536 1.9552 402.9645 403.3566 0.0610 -1.0000 -1.0000 3025707 1595352643.80 151.4517 59.9999 32.0000 1.9524 1.9539 403.3937 403.7887 0.0614 -1.0000 -1.0000 3025767 1595352643.90 151.5084 59.9999 32.0000 1.9517 1.9533 403.3260 403.7198 0.0613 -1.0000 -1.0000 3025837 1595352644.00 151.5110 59.9999 32.0000 1.9527 1.9543 403.2457 403.6396 0.0613 -1.0000 -1.0000 3025897 1595352644.10 151.5110 59.9999 32.0000 1.9529 1.9545 402.6868 403.0800 0.0612 -1.0000 -1.0000 3026187 1595352644.20 151.5110 59.9999 32.0000 1.9516 1.9531 402.8103 403.2038 0.0613 -1.0000 -1.0000 3026257 1595352644.30 151.5110 59.9999 32.0000 1.9529 1.9544 402.9681 403.3606 0.0611 -1.0000 -1.0000 3026317 1595352644.40 151.5110 59.9999 32.0000 1.9518 1.9533 403.2139 403.6077 0.0613 -1.0000 -1.0000 3026387 1595352644.50 151.5072 59.9999 32.0000 1.9532 1.9548 403.2736 403.6673 0.0613 -1.0000 -1.0000 3026457 1595352644.60 151.5072 59.9999 32.0000 1.9532 1.9548 403.3184 403.7128 0.0613 -1.0000 -1.0000 3026517 1595352644.70 151.5072 59.9999 32.0000 1.9547 1.9562 403.1157 403.5082 0.0611 -1.0000 -1.0000 3026957 1595352644.80 151.5072 59.9999 32.0000 1.9546 1.9562 402.6249 403.0178 0.0612 -1.0000 -1.0000 3027017 1595352644.90 151.5072 59.9999 32.0000 1.9524 1.9540 402.9273 403.3200 0.0611 -1.0000 -1.0000 3027077 1595352645.00 151.4673 59.9984 32.0000 1.9524 1.9540 403.0507 403.4441 0.0613 -1.0000 -1.0000 3027157 1595352645.10 151.4673 59.9984 32.0000 1.9510 1.9525 403.0702 403.4631 0.0612 -1.0000 -1.0000 3027217 1595352645.20 151.4673 59.9984 32.0000 1.9535 1.9550 402.9262 403.3196 0.0614 -1.0000 -1.0000 3027916 1595352645.30 151.4673 59.9984 32.0000 1.9529 1.9545 402.8415 403.2358 0.0613 -1.0000 -1.0000 3027986 1595352645.40 151.4673 59.9984 32.0000 1.9536 1.9552 402.9435 403.3380 0.0613 -1.0000 -1.0000 3028046 1595352645.50 151.5247 59.9984 32.0000 1.9537 1.9552 403.0059 403.3986 0.0611 -1.0000 -1.0000 3028106 1595352645.60 151.5865 59.9984 32.0000 1.9518 1.9534 403.2895 403.6831 0.0612 -1.0000 -1.0000 3028186 1595352645.70 151.5865 59.9984 32.0000 1.9539 1.9555 403.2035 403.5959 0.0611 -1.0000 -1.0000 3028246 1595352645.80 151.5865 59.9984 32.0000 1.9532 1.9548 403.1786 403.5711 0.0611 -1.0000 -1.0000 3028306 1595352645.90 151.5865 59.9984 32.0000 1.9546 1.9561 402.8418 403.2337 0.0611 -1.0000 -1.0000 3028386 1595352646.00 151.5865 59.9984 32.0000 1.9548 1.9564 402.8762 403.2697 0.0612 -1.0000 -1.0000 3028446 1595352646.10 151.5865 59.9984 32.0000 1.9531 1.9547 403.0998 403.4940 0.0614 -1.0000 -1.0000 3028506 1595352646.20 151.6888 59.9984 32.0000 1.9532 1.9548 403.2599 403.6537 0.0613 -1.0000 -1.0000 3028586 1595352646.30 151.6888 59.9984 32.0000 1.9539 1.9555 402.9285 403.3221 0.0612 -1.0000 -1.0000 3028646 1595352646.40 151.6888 59.9984 32.0000 1.9553 1.9569 402.7216 403.1151 0.0614 -1.0000 -1.0000 3028706 1595352646.50 151.6888 59.9984 32.0000 1.9539 1.9554 402.9032 403.2979 0.0614 -1.0000 -1.0000 3028776 1595352646.60 151.6888 59.9984 32.0000 1.9521 1.9537 403.2871 403.6807 0.0612 -1.0000 -1.0000 3028846 1595352646.70 151.6888 59.9984 32.0000 1.9526 1.9542 403.3500 403.7446 0.0614 -1.0000 -1.0000 3028916 1595352646.80 151.4910 59.9984 32.0000 1.9523 1.9538 403.2427 403.6365 0.0613 -1.0000 -1.0000 3028976 1595352646.90 151.4392 59.9984 32.0000 1.9528 1.9544 403.1797 403.5746 0.0615 -1.0000 -1.0000 3029036 1595352647.00 151.4392 59.9984 32.0000 1.9542 1.9557 402.6945 403.0877 0.0612 -1.0000 -1.0000 3029116 1595352647.10 151.4392 59.9984 32.0000 1.9552 1.9567 402.9302 403.3227 0.0612 -1.0000 -1.0000 3029175 1595352647.20 151.4392 59.9984 32.0000 1.9526 1.9541 402.8851 403.2786 0.0613 -1.0000 -1.0000 3029236 1595352647.30 151.4392 59.9984 32.0000 1.9526 1.9542 402.9744 403.3680 0.0612 -1.0000 -1.0000 3029305 1595352647.40 151.4392 59.9984 32.0000 1.9523 1.9539 403.0944 403.4875 0.0613 -1.0000 -1.0000 3029375 1595352647.50 151.4392 59.9984 32.0000 1.9533 1.9549 402.9242 403.3161 0.0610 -1.0000 -1.0000 3029435 1595352647.60 151.4392 59.9984 32.0000 1.9546 1.9562 402.9786 403.3710 0.0611 -1.0000 -1.0000 3029505 1595352647.70 151.4392 59.9984 32.0000 1.9532 1.9547 403.0835 403.4762 0.0611 -1.0000 -1.0000 3029945 1595352647.80 151.4392 59.9984 32.0000 1.9522 1.9537 403.3093 403.7030 0.0612 -1.0000 -1.0000 3030015 1595352647.90 151.4392 59.9984 32.0000 1.9522 1.9538 403.3715 403.7655 0.0613 -1.0000 -1.0000 3030085 1595352648.00 151.4243 59.9984 32.0000 1.9526 1.9541 403.2177 403.6119 0.0613 -1.0000 -1.0000 3030145 1595352648.10 151.4243 59.9984 32.0000 1.9546 1.9562 402.9274 403.3215 0.0613 -1.0000 -1.0000 3030215 1595352648.20 151.4243 59.9984 32.0000 1.9554 1.9570 402.8577 403.2509 0.0612 -1.0000 -1.0000 3030455 1595352648.30 151.4243 59.9984 32.0000 1.9544 1.9560 402.7748 403.1671 0.0611 -1.0000 -1.0000 3030515 1595352648.40 151.4243 59.9984 32.0000 1.9530 1.9545 402.9860 403.3784 0.0611 -1.0000 -1.0000 3030585 1595352648.50 151.4243 59.9984 32.0000 1.9525 1.9540 403.2986 403.6917 0.0611 -1.0000 -1.0000 3030655 1595352648.60 151.4451 59.9984 32.0000 1.9541 1.9557 403.1197 403.5130 0.0612 -1.0000 -1.0000 3030715 1595352648.70 151.5951 59.9984 32.0000 1.9553 1.9569 402.8948 403.2875 0.0610 -1.0000 -1.0000 3030785 1595352648.80 151.5951 59.9984 32.0000 1.9543 1.9559 402.9426 403.3343 0.0610 -1.0000 -1.0000 3031174 1595352648.90 151.5951 59.9984 32.0000 1.9513 1.9528 403.1487 403.5427 0.0613 -1.0000 -1.0000 3031235 1595352649.00 151.5951 59.9984 32.0000 1.9516 1.9532 403.2266 403.6206 0.0613 -1.0000 -1.0000 3031314 1595352649.10 151.5951 59.9984 32.0000 1.9520 1.9535 403.3755 403.7698 0.0613 -1.0000 -1.0000 3031374 1595352649.20 151.3880 59.9984 32.0000 1.9528 1.9544 403.0336 403.4272 0.0613 -1.0000 -1.0000 3031434 1595352649.30 151.3880 59.9984 32.0000 1.9547 1.9563 402.8316 403.2251 0.0613 -1.0000 -1.0000 3031514 1595352649.40 151.3880 59.9984 32.0000 1.9531 1.9546 402.9266 403.3200 0.0612 -1.0000 -1.0000 3031574 1595352649.50 151.3880 59.9984 32.0000 1.9530 1.9546 403.0512 403.4436 0.0611 -1.0000 -1.0000 3031634 1595352649.60 151.3880 59.9984 32.0000 1.9525 1.9541 403.2667 403.6593 0.0611 -1.0000 -1.0000 3031714 1595352649.70 151.3645 59.9985 32.0000 1.9523 1.9539 403.0508 403.4430 0.0611 -1.0000 -1.0000 3031774 1595352649.80 151.1527 59.9993 32.0000 1.9534 1.9550 403.1483 403.5414 0.0612 -1.0000 -1.0000 3031954 1595352649.90 151.1527 59.9993 32.0000 1.9526 1.9542 402.7063 403.0996 0.0613 -1.0000 -1.0000 3032034 1595352650.00 151.1527 59.9993 32.0000 1.9519 1.9534 402.6853 403.0781 0.0612 -1.0000 -1.0000 3032094 1595352650.10 151.1527 59.9993 32.0000 1.9525 1.9541 402.8459 403.2380 0.0610 -1.0000 -1.0000 3032154 1595352650.20 151.1527 59.9993 32.0000 1.9514 1.9529 403.1252 403.5187 0.0613 -1.0000 -1.0000 3032234 1595352650.30 151.2129 59.9993 32.0000 1.9520 1.9536 403.2811 403.6760 0.0613 -1.0000 -1.0000 3032294 1595352650.40 151.2129 59.9993 32.0000 1.9534 1.9550 403.2757 403.6691 0.0612 -1.0000 -1.0000 3032354 1595352650.50 151.2129 59.9993 32.0000 1.9523 1.9539 403.1231 403.5173 0.0614 -1.0000 -1.0000 3032424 1595352650.60 151.2129 59.9993 32.0000 1.9514 1.9529 402.8935 403.2873 0.0612 -1.0000 -1.0000 3032494 1595352650.70 151.2129 59.9993 32.0000 1.9527 1.9542 402.9900 403.3829 0.0612 -1.0000 -1.0000 3032564 1595352650.80 151.2129 59.9993 32.0000 1.9529 1.9544 403.1260 403.5193 0.0612 -1.0000 -1.0000 3032954 1595352650.90 151.4224 59.9993 32.0000 1.9536 1.9552 403.3008 403.6938 0.0612 -1.0000 -1.0000 3033014 1595352651.00 151.4224 59.9993 32.0000 1.9534 1.9550 403.1843 403.5776 0.0612 -1.0000 -1.0000 3033083 1595352651.10 151.4224 59.9993 32.0000 1.9536 1.9551 403.0442 403.4386 0.0613 -1.0000 -1.0000 3033143 1595352651.20 151.4224 59.9993 32.0000 1.9537 1.9553 402.7502 403.1429 0.0612 -1.0000 -1.0000 3033203 1595352651.30 151.4224 59.9993 32.0000 1.9533 1.9549 402.8340 403.2273 0.0613 -1.0000 -1.0000 3033463 1595352651.40 151.6364 59.9993 32.0000 1.9531 1.9546 403.2814 403.6747 0.0612 -1.0000 -1.0000 3033523 1595352651.50 151.6364 59.9993 32.0000 1.9538 1.9553 403.2712 403.6641 0.0611 -1.0000 -1.0000 3033583 1595352651.60 151.6364 59.9993 32.0000 1.9527 1.9542 403.1288 403.5223 0.0613 -1.0000 -1.0000 3033673 1595352651.70 151.6364 59.9993 32.0000 1.9533 1.9548 402.9533 403.3469 0.0613 -1.0000 -1.0000 3033733 1595352651.80 151.6364 59.9993 32.0000 1.9552 1.9568 402.8491 403.2418 0.0611 -1.0000 -1.0000 3033913 1595352651.90 151.6364 59.9993 32.0000 1.9531 1.9547 402.9502 403.3443 0.0613 -1.0000 -1.0000 3033983 1595352652.00 151.5005 59.9993 32.0000 1.9517 1.9533 403.1751 403.5681 0.0612 -1.0000 -1.0000 3034043 1595352652.10 151.4459 59.9993 32.0000 1.9525 1.9541 403.2420 403.6359 0.0613 -1.0000 -1.0000 3034103 1595352652.20 151.4459 59.9993 32.0000 1.9529 1.9544 402.9268 403.3187 0.0611 -1.0000 -1.0000 3034193 1595352652.30 151.4459 59.9993 32.0000 1.9532 1.9548 402.9622 403.3561 0.0614 -1.0000 -1.0000 3034253 1595352652.40 151.4459 59.9993 32.0000 1.9535 1.9551 402.9644 403.3593 0.0614 -1.0000 -1.0000 3034313 1595352652.50 151.4459 59.9993 32.0000 1.9534 1.9549 403.1964 403.5898 0.0612 -1.0000 -1.0000 3034393 1595352652.60 151.3896 59.9993 32.0000 1.9518 1.9533 403.2758 403.6697 0.0614 -1.0000 -1.0000 3034453 1595352652.70 151.3896 59.9993 32.0000 1.9514 1.9529 403.3435 403.7367 0.0612 -1.0000 -1.0000 3034523 1595352652.80 151.3896 59.9993 32.0000 1.9517 1.9533 403.2328 403.6263 0.0612 -1.0000 -1.0000 3035153 1595352652.90 151.3896 59.9993 32.0000 1.9533 1.9549 402.8782 403.2698 0.0609 -1.0000 -1.0000 3035222 1595352653.00 151.3896 59.9993 32.0000 1.9525 1.9541 402.8907 403.2823 0.0611 -1.0000 -1.0000 3035292 1595352653.10 151.3896 59.9993 32.0000 1.9530 1.9546 403.3377 403.7316 0.0613 -1.0000 -1.0000 3035352 1595352653.20 151.3896 59.9993 32.0000 1.9532 1.9548 403.1262 403.5195 0.0612 -1.0000 -1.0000 3035422 1595352653.30 151.3896 59.9993 32.0000 1.9539 1.9554 403.0873 403.4812 0.0614 -1.0000 -1.0000 3035502 1595352653.40 151.4263 59.9993 32.0000 1.9542 1.9558 402.8448 403.2383 0.0611 -1.0000 -1.0000 3035562 1595352653.50 151.3459 59.9993 32.0000 1.9533 1.9549 402.8055 403.1990 0.0613 -1.0000 -1.0000 3035622 1595352653.60 151.3459 59.9993 32.0000 1.9536 1.9552 403.0427 403.4358 0.0612 -1.0000 -1.0000 3035692 1595352653.70 151.3459 59.9993 32.0000 1.9544 1.9560 403.3081 403.7022 0.0613 -1.0000 -1.0000 3035762 1595352653.80 151.3459 59.9993 32.0000 1.9533 1.9549 403.3503 403.7436 0.0611 -1.0000 -1.0000 3035822 1595352653.90 151.5339 59.9993 32.0000 1.9526 1.9542 403.2160 403.6086 0.0611 -1.0000 -1.0000 3035922 1595352654.00 151.5738 59.9993 32.0000 1.9548 1.9563 402.8867 403.2790 0.0610 -1.0000 -1.0000 3035992 1595352654.10 151.5738 59.9993 32.0000 1.9542 1.9558 402.7025 403.0955 0.0612 -1.0000 -1.0000 3036052 1595352654.20 151.5738 59.9993 32.0000 1.9545 1.9560 402.9772 403.3703 0.0612 -1.0000 -1.0000 3036132 1595352654.30 151.5738 59.9993 32.0000 1.9527 1.9543 403.3200 403.7136 0.0612 -1.0000 -1.0000 3036192 1595352654.40 151.5738 59.9993 32.0000 1.9525 1.9541 403.3516 403.7450 0.0613 -1.0000 -1.0000 3036252 1595352654.50 151.5702 59.9993 32.0000 1.9543 1.9559 403.3559 403.7512 0.0615 -1.0000 -1.0000 3036322 1595352654.60 151.5702 59.9993 32.0000 1.9553 1.9569 403.1421 403.5358 0.0613 -1.0000 -1.0000 3036392 1595352654.70 151.5702 59.9993 32.0000 1.9539 1.9554 402.7906 403.1840 0.0613 -1.0000 -1.0000 3036472 1595352654.80 151.5702 59.9993 32.0000 1.9519 1.9534 403.1099 403.5038 0.0613 -1.0000 -1.0000 3036532 1595352654.90 151.5702 59.9993 32.0000 1.9525 1.9541 403.2271 403.6208 0.0612 -1.0000 -1.0000 3036702 1595352655.00 151.5702 59.9993 32.0000 1.9516 1.9531 403.1168 403.5105 0.0613 -1.0000 -1.0000 3036772 1595352655.10 151.5702 59.9993 32.0000 1.9533 1.9549 402.7583 403.1510 0.0611 -1.0000 -1.0000 3036842 1595352655.20 151.5123 59.9998 32.0000 1.9540 1.9555 402.6955 403.0874 0.0611 -1.0000 -1.0000 3036902 1595352655.30 151.4041 59.9999 32.0000 1.9534 1.9550 403.0047 403.3974 0.0611 -1.0000 -1.0000 3036982 1595352655.40 151.4041 59.9999 32.0000 1.9523 1.9538 403.1829 403.5760 0.0612 -1.0000 -1.0000 3037211 1595352655.50 151.4041 59.9999 32.0000 1.9538 1.9554 403.3304 403.7237 0.0612 -1.0000 -1.0000 3037271 1595352655.60 151.3135 59.9999 32.0000 1.9522 1.9537 403.2243 403.6176 0.0612 -1.0000 -1.0000 3037341 1595352655.70 151.3131 59.9999 32.0000 1.9528 1.9543 403.1397 403.5319 0.0611 -1.0000 -1.0000 3037401 1595352655.80 151.3131 59.9999 32.0000 1.9541 1.9556 402.8966 403.2897 0.0612 -1.0000 -1.0000 3037471 1595352655.90 151.3131 59.9999 32.0000 1.9536 1.9552 402.6744 403.0683 0.0614 -1.0000 -1.0000 3037701 1595352656.00 151.3131 59.9999 32.0000 1.9535 1.9551 402.8331 403.2271 0.0612 -1.0000 -1.0000 3037761 1595352656.10 151.3648 59.9999 32.0000 1.9527 1.9543 403.1534 403.5466 0.0613 -1.0000 -1.0000 3037831 1595352656.20 151.4510 59.9999 32.0000 1.9542 1.9558 403.2023 403.5955 0.0612 -1.0000 -1.0000 3037901 1595352656.30 151.4510 59.9999 32.0000 1.9525 1.9541 403.3058 403.7003 0.0613 -1.0000 -1.0000 3037961 1595352656.40 151.4510 59.9999 32.0000 1.9533 1.9549 402.8732 403.2664 0.0612 -1.0000 -1.0000 3038441 1595352656.50 151.4510 59.9999 32.0000 1.9542 1.9558 402.9125 403.3047 0.0611 -1.0000 -1.0000 3038511 1595352656.60 151.4510 59.9999 32.0000 1.9522 1.9538 403.0588 403.4520 0.0611 -1.0000 -1.0000 3038571 1595352656.70 151.5259 59.9999 32.0000 1.9524 1.9540 403.2728 403.6665 0.0613 -1.0000 -1.0000 3038651 1595352656.80 151.5259 59.9999 32.0000 1.9534 1.9550 403.3445 403.7369 0.0611 -1.0000 -1.0000 3038711 1595352656.90 151.5259 59.9999 32.0000 1.9536 1.9551 403.1662 403.5609 0.0614 -1.0000 -1.0000 3038951 1595352657.00 151.5259 59.9999 32.0000 1.9531 1.9547 402.8407 403.2324 0.0610 -1.0000 -1.0000 3039021 1595352657.10 151.5259 59.9999 32.0000 1.9555 1.9571 402.7635 403.1573 0.0613 -1.0000 -1.0000 3039081 1595352657.20 151.5050 59.9999 32.0000 1.9552 1.9568 403.0279 403.4215 0.0613 -1.0000 -1.0000 3039141 1595352657.30 151.5010 59.9999 32.0000 1.9518 1.9534 403.2296 403.6232 0.0612 -1.0000 -1.0000 3039221 1595352657.40 151.5010 59.9999 32.0000 1.9503 1.9519 403.2071 403.6003 0.0612 -1.0000 -1.0000 3039281 1595352657.50 151.5010 59.9999 32.0000 1.9531 1.9547 403.0340 403.4265 0.0611 -1.0000 -1.0000 3039411 1595352657.60 151.5010 59.9999 32.0000 1.9534 1.9550 402.7362 403.1290 0.0612 -1.0000 -1.0000 3039481 1595352657.70 151.5058 59.9999 32.0000 1.9543 1.9558 402.7499 403.1425 0.0612 -1.0000 -1.0000 3039551 1595352657.80 151.5058 59.9999 32.0000 1.9536 1.9552 403.0741 403.4685 0.0614 -1.0000 -1.0000 3039611 1595352657.90 151.5058 59.9999 32.0000 1.9529 1.9544 403.2185 403.6126 0.0614 -1.0000 -1.0000 3039680 1595352658.00 151.5058 59.9999 32.0000 1.9526 1.9542 403.1803 403.5747 0.0613 -1.0000 -1.0000 3039920 1595352658.10 151.5058 59.9999 32.0000 1.9530 1.9545 402.9612 403.3544 0.0612 -1.0000 -1.0000 3039980 1595352658.20 151.5058 59.9999 32.0000 1.9535 1.9550 402.8381 403.2303 0.0610 -1.0000 -1.0000 3040060 1595352658.30 151.3470 59.9999 32.0000 1.9542 1.9557 402.9886 403.3816 0.0613 -1.0000 -1.0000 3040120 1595352658.40 151.3470 59.9999 32.0000 1.9517 1.9533 403.3330 403.7264 0.0611 -1.0000 -1.0000 3040180 1595352658.50 151.3470 59.9999 32.0000 1.9529 1.9544 403.1731 403.5648 0.0611 -1.0000 -1.0000 3040480 1595352658.60 151.3470 59.9999 32.0000 1.9537 1.9553 402.8699 403.2643 0.0615 -1.0000 -1.0000 3040540 1595352658.70 151.3470 59.9999 32.0000 1.9526 1.9542 402.9696 403.3632 0.0612 -1.0000 -1.0000 3040610 1595352658.80 151.3470 59.9999 32.0000 1.9532 1.9547 403.1429 403.5347 0.0611 -1.0000 -1.0000 3040680 1595352658.90 151.6886 59.9999 32.0000 1.9504 1.9519 403.2741 403.6677 0.0612 -1.0000 -1.0000 3040740 1595352659.00 151.6886 59.9999 32.0000 1.9529 1.9545 403.2462 403.6398 0.0613 -1.0000 -1.0000 3041170 1595352659.10 151.6886 59.9999 32.0000 1.9547 1.9563 402.9741 403.3682 0.0613 -1.0000 -1.0000 3041240 1595352659.20 151.6886 59.9999 32.0000 1.9546 1.9562 402.7384 403.1307 0.0611 -1.0000 -1.0000 3041300 1595352659.30 151.6886 59.9999 32.0000 1.9548 1.9564 402.9373 403.3310 0.0614 -1.0000 -1.0000 3041370 1595352659.40 151.6604 59.9999 32.0000 1.9519 1.9535 403.1489 403.5436 0.0613 -1.0000 -1.0000 3041440 1595352659.50 151.6066 59.9999 32.0000 1.9547 1.9563 403.1287 403.5218 0.0611 -1.0000 -1.0000 3041670 1595352659.60 151.6066 59.9999 32.0000 1.9536 1.9552 403.0484 403.4424 0.0613 -1.0000 -1.0000 3041750 1595352659.70 151.6066 59.9999 32.0000 1.9541 1.9557 402.8965 403.2899 0.0613 -1.0000 -1.0000 3041810 1595352659.80 151.6066 59.9999 32.0000 1.9532 1.9548 402.8072 403.2005 0.0612 -1.0000 -1.0000 3041870 1595352659.90 151.6066 59.9999 32.0000 1.9519 1.9535 403.0027 403.3962 0.0612 -1.0000 -1.0000 3041950 1595352660.00 151.4553 59.9994 32.0000 1.9523 1.9539 403.1635 403.5569 0.0612 -1.0000 -1.0000 3042010 1595352660.10 151.4553 59.9994 32.0000 1.9534 1.9549 403.2417 403.6353 0.0612 -1.0000 -1.0000 3042140 1595352660.20 151.4553 59.9994 32.0000 1.9523 1.9539 403.0547 403.4480 0.0613 -1.0000 -1.0000 3042209 1595352660.30 151.4553 59.9994 32.0000 1.9533 1.9549 403.0382 403.4315 0.0612 -1.0000 -1.0000 3042269 1595352660.40 151.4553 59.9994 32.0000 1.9539 1.9554 402.6657 403.0586 0.0613 -1.0000 -1.0000 3042339 1595352660.50 151.4844 59.9994 32.0000 1.9532 1.9548 402.8751 403.2681 0.0611 -1.0000 -1.0000 3042409 1595352660.60 151.4866 59.9994 32.0000 1.9520 1.9535 403.2601 403.6538 0.0614 -1.0000 -1.0000 3042689 1595352660.70 151.4866 59.9994 32.0000 1.9530 1.9546 403.3921 403.7861 0.0612 -1.0000 -1.0000 3042769 1595352660.80 151.4866 59.9994 32.0000 1.9526 1.9541 403.2805 403.6736 0.0612 -1.0000 -1.0000 3042829 1595352660.90 151.4866 59.9994 32.0000 1.9537 1.9553 402.8447 403.2389 0.0614 -1.0000 -1.0000 3042889 1595352661.00 151.4767 59.9994 32.0000 1.9545 1.9561 402.8291 403.2224 0.0612 -1.0000 -1.0000 3042959 1595352661.10 151.4485 59.9994 32.0000 1.9545 1.9561 402.9253 403.3170 0.0609 -1.0000 -1.0000 3043149 1595352661.20 151.4485 59.9994 32.0000 1.9527 1.9543 403.0667 403.4608 0.0613 -1.0000 -1.0000 3043209 1595352661.30 151.4485 59.9994 32.0000 1.9525 1.9540 403.3308 403.7242 0.0613 -1.0000 -1.0000 3043279 1595352661.40 151.4485 59.9994 32.0000 1.9526 1.9542 403.2375 403.6322 0.0614 -1.0000 -1.0000 3043339 1595352661.50 151.4485 59.9994 32.0000 1.9534 1.9550 402.9848 403.3775 0.0612 -1.0000 -1.0000 3043409 1595352661.60 151.5572 59.9994 32.0000 1.9537 1.9552 402.9382 403.3310 0.0611 -1.0000 -1.0000 3043479 1595352661.70 151.5572 59.9994 32.0000 1.9527 1.9542 403.2179 403.6114 0.0613 -1.0000 -1.0000 3043539 1595352661.80 151.5572 59.9994 32.0000 1.9517 1.9533 403.1496 403.5432 0.0613 -1.0000 -1.0000 3043599 1595352661.90 151.5572 59.9994 32.0000 1.9521 1.9537 403.1642 403.5582 0.0613 -1.0000 -1.0000 3043679 1595352662.00 151.5572 59.9994 32.0000 1.9534 1.9549 403.1572 403.5517 0.0614 -1.0000 -1.0000 3043739 1595352662.10 151.5572 59.9994 32.0000 1.9538 1.9553 403.1581 403.5515 0.0612 -1.0000 -1.0000 3043968 1595352662.20 151.6090 59.9994 32.0000 1.9547 1.9563 403.0575 403.4522 0.0615 -1.0000 -1.0000 3044039 1595352662.30 151.6409 59.9994 32.0000 1.9554 1.9570 403.0062 403.4008 0.0614 -1.0000 -1.0000 3044098 1595352662.40 151.6409 59.9994 32.0000 1.9520 1.9536 403.1154 403.5092 0.0613 -1.0000 -1.0000 3044159 1595352662.50 151.6409 59.9994 32.0000 1.9537 1.9552 403.3539 403.7475 0.0612 -1.0000 -1.0000 3044239 1595352662.60 151.6409 59.9994 32.0000 1.9502 1.9517 403.2672 403.6604 0.0613 -1.0000 -1.0000 3044298 1595352662.70 151.6409 59.9994 32.0000 1.9527 1.9543 402.9408 403.3343 0.0612 -1.0000 -1.0000 3044738 1595352662.80 151.5030 59.9994 32.0000 1.9538 1.9553 402.9027 403.2973 0.0615 -1.0000 -1.0000 3044798 1595352662.90 151.5030 59.9994 32.0000 1.9539 1.9555 402.9387 403.3323 0.0613 -1.0000 -1.0000 3044858 1595352663.00 151.5030 59.9994 32.0000 1.9538 1.9553 403.3423 403.7357 0.0612 -1.0000 -1.0000 3044928 1595352663.10 151.5030 59.9994 32.0000 1.9537 1.9553 403.3168 403.7098 0.0612 -1.0000 -1.0000 3044998 1595352663.20 151.5030 59.9994 32.0000 1.9551 1.9567 403.1956 403.5900 0.0613 -1.0000 -1.0000 3045488 1595352663.30 151.4921 59.9994 32.0000 1.9556 1.9572 403.0223 403.4169 0.0614 -1.0000 -1.0000 3045558 1595352663.40 151.4921 59.9994 32.0000 1.9553 1.9569 403.0398 403.4327 0.0612 -1.0000 -1.0000 3045628 1595352663.50 151.4921 59.9994 32.0000 1.9547 1.9563 403.2287 403.6229 0.0613 -1.0000 -1.0000 3045688 1595352663.60 151.4921 59.9994 32.0000 1.9543 1.9559 403.1904 403.5838 0.0613 -1.0000 -1.0000 3045758 1595352663.70 151.4921 59.9994 32.0000 1.9516 1.9531 403.3935 403.7880 0.0613 -1.0000 -1.0000 3045817 1595352663.80 151.4921 59.9994 32.0000 1.9531 1.9546 403.1172 403.5107 0.0612 -1.0000 -1.0000 3045887 1595352663.90 151.4965 59.9994 32.0000 1.9545 1.9561 402.7108 403.1034 0.0612 -1.0000 -1.0000 3045958 1595352664.00 151.5952 59.9994 32.0000 1.9544 1.9559 402.8459 403.2390 0.0612 -1.0000 -1.0000 3046018 1595352664.10 151.5952 59.9994 32.0000 1.9529 1.9545 403.1269 403.5204 0.0612 -1.0000 -1.0000 3046087 1595352664.20 151.5952 59.9994 32.0000 1.9516 1.9531 403.3067 403.7004 0.0613 -1.0000 -1.0000 3046187 1595352664.30 151.5952 59.9994 32.0000 1.9541 1.9557 403.0895 403.4833 0.0612 -1.0000 -1.0000 3046257 1595352664.40 151.5952 59.9994 32.0000 1.9525 1.9541 402.7892 403.1825 0.0612 -1.0000 -1.0000 3046317 1595352664.50 151.4895 59.9994 32.0000 1.9543 1.9559 402.8038 403.1964 0.0613 -1.0000 -1.0000 3046387 1595352664.60 151.4589 59.9994 32.0000 1.9521 1.9536 403.1102 403.5032 0.0611 -1.0000 -1.0000 3046447 1595352664.70 151.4589 59.9994 32.0000 1.9523 1.9539 403.2858 403.6791 0.0612 -1.0000 -1.0000 3046717 1595352664.80 151.4589 59.9994 32.0000 1.9508 1.9523 403.2614 403.6548 0.0613 -1.0000 -1.0000 3046777 1595352664.90 151.4589 59.9994 32.0000 1.9520 1.9536 403.0005 403.3940 0.0613 -1.0000 -1.0000 3046837 1595352665.00 151.4589 59.9994 32.0000 1.9537 1.9553 402.7016 403.0961 0.0614 -1.0000 -1.0000 3046917 1595352665.10 151.3598 59.9997 32.0000 1.9528 1.9544 402.8339 403.2277 0.0613 -1.0000 -1.0000 3046977 1595352665.20 151.3598 59.9997 32.0000 1.9529 1.9544 402.9498 403.3411 0.0609 -1.0000 -1.0000 3047757 1595352665.30 151.3598 59.9997 32.0000 1.9528 1.9543 403.3036 403.6974 0.0612 -1.0000 -1.0000 3047837 1595352665.40 151.3598 59.9997 32.0000 1.9512 1.9528 403.2630 403.6561 0.0611 -1.0000 -1.0000 3047896 1595352665.50 151.3598 59.9997 32.0000 1.9526 1.9542 403.1555 403.5493 0.0612 -1.0000 -1.0000 3047957 1595352665.60 151.3598 59.9997 32.0000 1.9524 1.9539 402.9911 403.3845 0.0613 -1.0000 -1.0000 3048037 1595352665.70 151.3602 59.9997 32.0000 1.9545 1.9560 402.7896 403.1824 0.0611 -1.0000 -1.0000 3048096 1595352665.80 151.3602 59.9997 32.0000 1.9535 1.9551 402.9503 403.3434 0.0612 -1.0000 -1.0000 3048156 1595352665.90 151.3602 59.9997 32.0000 1.9524 1.9540 402.9951 403.3884 0.0613 -1.0000 -1.0000 3048226 1595352666.00 151.3602 59.9997 32.0000 1.9520 1.9535 403.1447 403.5381 0.0612 -1.0000 -1.0000 3048296 1595352666.10 151.3602 59.9997 32.0000 1.9533 1.9549 403.2576 403.6511 0.0612 -1.0000 -1.0000 3048356 1595352666.20 151.5908 59.9997 32.0000 1.9523 1.9538 402.9806 403.3741 0.0613 -1.0000 -1.0000 3048666 1595352666.30 151.6124 59.9997 32.0000 1.9543 1.9559 402.9241 403.3171 0.0612 -1.0000 -1.0000 3048726 1595352666.40 151.6124 59.9997 32.0000 1.9540 1.9555 402.8252 403.2180 0.0612 -1.0000 -1.0000 3048796 1595352666.50 151.6124 59.9997 32.0000 1.9527 1.9543 402.8374 403.2315 0.0614 -1.0000 -1.0000 3048866 1595352666.60 151.6124 59.9997 32.0000 1.9538 1.9554 403.1445 403.5382 0.0612 -1.0000 -1.0000 3048926 1595352666.70 151.6124 59.9997 32.0000 1.9518 1.9534 403.3577 403.7521 0.0614 -1.0000 -1.0000 3049006 1595352666.80 151.6698 59.9997 32.0000 1.9522 1.9538 403.2195 403.6134 0.0613 -1.0000 -1.0000 3049066 1595352666.90 151.6748 59.9997 32.0000 1.9525 1.9541 403.0355 403.4300 0.0614 -1.0000 -1.0000 3049126 1595352667.00 151.6748 59.9997 32.0000 1.9532 1.9548 402.9712 403.3647 0.0613 -1.0000 -1.0000 3049196 1595352667.10 151.6748 59.9997 32.0000 1.9524 1.9539 402.9056 403.2991 0.0612 -1.0000 -1.0000 3049266 1595352667.20 151.6748 59.9997 32.0000 1.9524 1.9539 403.2116 403.6049 0.0613 -1.0000 -1.0000 3049326 1595352667.30 151.6778 59.9997 32.0000 1.9522 1.9538 403.3400 403.7346 0.0614 -1.0000 -1.0000 3049396 1595352667.40 151.7239 59.9997 32.0000 1.9531 1.9547 403.1246 403.5189 0.0613 -1.0000 -1.0000 3049466 1595352667.50 151.7239 59.9997 32.0000 1.9529 1.9545 402.8714 403.2647 0.0613 -1.0000 -1.0000 3049526 1595352667.60 151.7239 59.9997 32.0000 1.9551 1.9567 402.7282 403.1217 0.0613 -1.0000 -1.0000 3049595 1595352667.70 151.7239 59.9997 32.0000 1.9540 1.9556 402.8542 403.2470 0.0611 -1.0000 -1.0000 3049655 1595352667.80 151.7239 59.9997 32.0000 1.9534 1.9550 403.2233 403.6165 0.0613 -1.0000 -1.0000 3050195 1595352667.90 151.5960 59.9997 32.0000 1.9534 1.9549 403.2644 403.6577 0.0613 -1.0000 -1.0000 3050285 1595352668.00 151.5960 59.9997 32.0000 1.9539 1.9555 403.1875 403.5813 0.0612 -1.0000 -1.0000 3050345 1595352668.10 151.5960 59.9997 32.0000 1.9553 1.9568 402.7451 403.1391 0.0614 -1.0000 -1.0000 3050405 1595352668.20 151.5960 59.9997 32.0000 1.9530 1.9545 403.4913 403.8859 0.0614 -1.0000 -1.0000 3050475 1595352668.30 151.5960 59.9997 32.0000 1.9516 1.9532 403.2178 403.6124 0.0614 -1.0000 -1.0000 3050545 1595352668.40 151.5960 59.9997 32.0000 1.9526 1.9542 403.0317 403.4241 0.0611 -1.0000 -1.0000 3050605 1595352668.50 151.4194 59.9997 32.0000 1.9540 1.9555 402.6860 403.0783 0.0611 -1.0000 -1.0000 3050675 1595352668.60 151.4194 59.9997 32.0000 1.9526 1.9541 402.8368 403.2292 0.0611 -1.0000 -1.0000 3050745 1595352668.70 151.4194 59.9997 32.0000 1.9512 1.9528 402.9630 403.3556 0.0611 -1.0000 -1.0000 3050815 1595352668.80 151.4194 59.9997 32.0000 1.9510 1.9526 403.0003 403.3935 0.0613 -1.0000 -1.0000 3051405 1595352668.90 151.4194 59.9997 32.0000 1.9517 1.9532 403.2280 403.6217 0.0612 -1.0000 -1.0000 3051474 1595352669.00 151.4194 59.9997 32.0000 1.9538 1.9554 403.2572 403.6506 0.0613 -1.0000 -1.0000 3051545 1595352669.10 151.4268 59.9997 32.0000 1.9519 1.9534 402.9143 403.3074 0.0611 -1.0000 -1.0000 3051604 1595352669.20 151.4268 59.9997 32.0000 1.9534 1.9550 402.7600 403.1521 0.0611 -1.0000 -1.0000 3051664 1595352669.30 151.4268 59.9997 32.0000 1.9520 1.9535 403.0695 403.4621 0.0612 -1.0000 -1.0000 3051745 1595352669.40 151.4268 59.9997 32.0000 1.9516 1.9531 403.2379 403.6311 0.0611 -1.0000 -1.0000 3051804 1595352669.50 151.4268 59.9997 32.0000 1.9523 1.9539 403.3604 403.7528 0.0611 -1.0000 -1.0000 3051884 1595352669.60 151.4268 59.9997 32.0000 1.9535 1.9551 403.0829 403.4772 0.0613 -1.0000 -1.0000 3051964 1595352669.70 151.3247 60.0003 32.0000 1.9542 1.9557 402.9283 403.3224 0.0614 -1.0000 -1.0000 3052034 1595352669.80 151.3247 60.0003 32.0000 1.9532 1.9547 402.8472 403.2399 0.0612 -1.0000 -1.0000 3052154 1595352669.90 151.3247 60.0003 32.0000 1.9530 1.9546 402.9779 403.3712 0.0611 -1.0000 -1.0000 3052234 1595352670.00 151.3247 60.0003 32.0000 1.9514 1.9530 403.2141 403.6076 0.0612 -1.0000 -1.0000 3052294 1595352670.10 151.3247 60.0003 32.0000 1.9515 1.9531 403.2788 403.6704 0.0610 -1.0000 -1.0000 3052354 1595352670.20 151.3247 60.0003 32.0000 1.9531 1.9546 403.2003 403.5938 0.0613 -1.0000 -1.0000 3052434 1595352670.30 151.4006 60.0003 32.0000 1.9525 1.9541 403.2863 403.6809 0.0613 -1.0000 -1.0000 3052494 1595352670.40 151.4581 60.0003 32.0000 1.9534 1.9549 402.9901 403.3834 0.0612 -1.0000 -1.0000 3052554 1595352670.50 151.4581 60.0003 32.0000 1.9530 1.9546 403.2266 403.6205 0.0614 -1.0000 -1.0000 3052624 1595352670.60 151.4581 60.0003 32.0000 1.9518 1.9534 403.1344 403.5283 0.0613 -1.0000 -1.0000 3052694 1595352670.70 151.4581 60.0003 32.0000 1.9528 1.9544 403.1757 403.5694 0.0612 -1.0000 -1.0000 3052764 1595352670.80 151.4581 60.0003 32.0000 1.9532 1.9547 403.0469 403.4395 0.0611 -1.0000 -1.0000 3052824 1595352670.90 151.4356 60.0003 32.0000 1.9529 1.9544 402.8868 403.2794 0.0611 -1.0000 -1.0000 3052884 1595352671.00 151.4318 60.0003 32.0000 1.9539 1.9555 402.7710 403.1638 0.0613 -1.0000 -1.0000 3052964 1595352671.10 151.4318 60.0003 32.0000 1.9516 1.9531 402.9941 403.3874 0.0612 -1.0000 -1.0000 3053024 1595352671.20 151.4318 60.0003 32.0000 1.9512 1.9528 403.1771 403.5698 0.0611 -1.0000 -1.0000 3053084 1595352671.30 151.4318 60.0003 32.0000 1.9529 1.9545 403.2565 403.6497 0.0612 -1.0000 -1.0000 3053473 1595352671.40 151.4318 60.0003 32.0000 1.9540 1.9556 403.1842 403.5774 0.0612 -1.0000 -1.0000 3053543 1595352671.50 151.4699 60.0003 32.0000 1.9502 1.9517 402.9057 403.2988 0.0612 -1.0000 -1.0000 3053603 1595352671.60 151.4699 60.0003 32.0000 1.9517 1.9533 402.7005 403.0941 0.0614 -1.0000 -1.0000 3053673 1595352671.70 151.4699 60.0003 32.0000 1.9528 1.9543 402.7008 403.0938 0.0612 -1.0000 -1.0000 3053733 1595352671.80 151.4699 60.0003 32.0000 1.9526 1.9542 403.0097 403.4033 0.0613 -1.0000 -1.0000 3053813 1595352671.90 151.4699 60.0003 32.0000 1.9510 1.9526 403.2143 403.6093 0.0614 -1.0000 -1.0000 3053923 1595352672.00 151.6462 60.0003 32.0000 1.9524 1.9539 403.1697 403.5629 0.0612 -1.0000 -1.0000 3053983 1595352672.10 151.6509 60.0003 32.0000 1.9530 1.9546 403.2940 403.6884 0.0614 -1.0000 -1.0000 3054043 1595352672.20 151.6509 60.0003 32.0000 1.9536 1.9552 402.8799 403.2744 0.0614 -1.0000 -1.0000 3054113 1595352672.30 151.6509 60.0003 32.0000 1.9540 1.9555 402.9685 403.3623 0.0612 -1.0000 -1.0000 3054183 1595352672.40 151.6509 60.0003 32.0000 1.9546 1.9562 402.7592 403.1526 0.0613 -1.0000 -1.0000 3054463 1595352672.50 151.6509 60.0003 32.0000 1.9529 1.9544 402.9430 403.3360 0.0612 -1.0000 -1.0000 3054543 1595352672.60 151.6175 60.0003 32.0000 1.9526 1.9542 403.3307 403.7244 0.0612 -1.0000 -1.0000 3054603 1595352672.70 151.5507 60.0003 32.0000 1.9527 1.9543 403.0496 403.4419 0.0611 -1.0000 -1.0000 3054673 1595352672.80 151.5507 60.0003 32.0000 1.9533 1.9549 403.0769 403.4712 0.0616 -1.0000 -1.0000 3054733 1595352672.90 151.5507 60.0003 32.0000 1.9554 1.9570 403.0127 403.4071 0.0613 -1.0000 -1.0000 3054923 1595352673.00 151.5507 60.0003 32.0000 1.9548 1.9564 403.0666 403.4607 0.0613 -1.0000 -1.0000 3055003 1595352673.10 151.5507 60.0003 32.0000 1.9521 1.9537 403.1900 403.5834 0.0611 -1.0000 -1.0000 3055063 1595352673.20 151.7550 60.0003 32.0000 1.9522 1.9537 403.3085 403.7033 0.0614 -1.0000 -1.0000 3055123 1595352673.30 151.7550 60.0003 32.0000 1.9511 1.9527 403.3050 403.6995 0.0614 -1.0000 -1.0000 3055192 1595352673.40 151.7550 60.0003 32.0000 1.9540 1.9556 402.9897 403.3816 0.0610 -1.0000 -1.0000 3055423 1595352673.50 151.7550 60.0003 32.0000 1.9540 1.9556 402.9097 403.3031 0.0613 -1.0000 -1.0000 3055482 1595352673.60 151.7550 60.0003 32.0000 1.9538 1.9554 403.1319 403.5261 0.0614 -1.0000 -1.0000 3055562 1595352673.70 151.4876 60.0003 32.0000 1.9524 1.9540 403.3370 403.7307 0.0612 -1.0000 -1.0000 3055622 1595352673.80 151.4876 60.0003 32.0000 1.9517 1.9532 403.3311 403.7261 0.0614 -1.0000 -1.0000 3055682 1595352673.90 151.4876 60.0003 32.0000 1.9511 1.9526 403.0146 403.4079 0.0611 -1.0000 -1.0000 3056452 1595352674.00 151.4876 60.0003 32.0000 1.9534 1.9550 402.7800 403.1733 0.0612 -1.0000 -1.0000 3056512 1595352674.10 151.4876 60.0003 32.0000 1.9522 1.9538 402.7298 403.1221 0.0612 -1.0000 -1.0000 3056582 1595352674.20 151.4876 60.0003 32.0000 1.9539 1.9555 402.8951 403.2886 0.0613 -1.0000 -1.0000 3056652 1595352674.30 151.4655 60.0003 32.0000 1.9521 1.9536 403.2507 403.6443 0.0613 -1.0000 -1.0000 3056712 1595352674.40 151.4655 60.0003 32.0000 1.9507 1.9523 403.1746 403.5679 0.0612 -1.0000 -1.0000 3056772 1595352674.50 151.4655 60.0003 32.0000 1.9525 1.9541 403.1269 403.5207 0.0613 -1.0000 -1.0000 3056852 1595352674.60 151.4655 60.0003 32.0000 1.9533 1.9549 402.9402 403.3335 0.0612 -1.0000 -1.0000 3056912 1595352674.70 151.4655 60.0003 32.0000 1.9528 1.9544 403.0697 403.4627 0.0611 -1.0000 -1.0000 3056982 1595352674.80 151.4624 60.0000 32.0000 1.9518 1.9534 403.2779 403.6717 0.0613 -1.0000 -1.0000 3057042 1595352674.90 151.4582 59.9997 32.0000 1.9520 1.9536 403.2282 403.6216 0.0612 -1.0000 -1.0000 3057112 1595352675.00 151.4582 59.9997 32.0000 1.9532 1.9548 403.0764 403.4703 0.0613 -1.0000 -1.0000 3057182 1595352675.10 151.4582 59.9997 32.0000 1.9545 1.9561 402.9109 403.3052 0.0614 -1.0000 -1.0000 3057242 1595352675.20 151.4582 59.9997 32.0000 1.9543 1.9559 402.9469 403.3397 0.0611 -1.0000 -1.0000 3057302 1595352675.30 151.4582 59.9997 32.0000 1.9543 1.9559 403.1290 403.5230 0.0614 -1.0000 -1.0000 3057382 1595352675.40 151.9055 59.9997 32.0000 1.9522 1.9538 403.2888 403.6822 0.0612 -1.0000 -1.0000 3057442 1595352675.50 151.9055 59.9997 32.0000 1.9534 1.9550 403.3167 403.7108 0.0613 -1.0000 -1.0000 3057502 1595352675.60 151.5115 59.9997 32.0000 1.9534 1.9549 403.1361 403.5302 0.0614 -1.0000 -1.0000 3057582 1595352675.70 151.5115 59.9997 32.0000 1.9558 1.9574 402.9882 403.3813 0.0612 -1.0000 -1.0000 3057642 1595352675.80 151.5115 59.9997 32.0000 1.9561 1.9577 403.1951 403.5888 0.0613 -1.0000 -1.0000 3057702 1595352675.90 151.5115 59.9997 32.0000 1.9519 1.9534 403.3423 403.7366 0.0613 -1.0000 -1.0000 3057772 1595352676.00 151.5115 59.9997 32.0000 1.9509 1.9525 403.2398 403.6333 0.0612 -1.0000 -1.0000 3058212 1595352676.10 151.5115 59.9997 32.0000 1.9519 1.9534 403.0768 403.4695 0.0611 -1.0000 -1.0000 3058271 1595352676.20 151.5115 59.9997 32.0000 1.9540 1.9555 402.8399 403.2332 0.0612 -1.0000 -1.0000 3058352 1595352676.30 151.5115 59.9997 32.0000 1.9540 1.9556 403.1389 403.5313 0.0610 -1.0000 -1.0000 3058411 1595352676.40 151.5115 59.9997 32.0000 1.9522 1.9538 403.3713 403.7651 0.0613 -1.0000 -1.0000 3058471 1595352676.50 151.3600 59.9997 32.0000 1.9518 1.9534 403.3845 403.7795 0.0614 -1.0000 -1.0000 3058551 1595352676.60 151.3600 59.9997 32.0000 1.9527 1.9543 403.1674 403.5617 0.0613 -1.0000 -1.0000 3058611 1595352676.70 151.3600 59.9997 32.0000 1.9532 1.9547 402.8692 403.2625 0.0613 -1.0000 -1.0000 3058681 1595352676.80 151.3600 59.9997 32.0000 1.9541 1.9557 402.8126 403.2067 0.0613 -1.0000 -1.0000 3058751 1595352676.90 151.3600 59.9997 32.0000 1.9533 1.9549 403.1082 403.5020 0.0613 -1.0000 -1.0000 3058811 1595352677.00 151.3600 59.9997 32.0000 1.9512 1.9528 403.4155 403.8107 0.0615 -1.0000 -1.0000 3058951 1595352677.10 151.3600 59.9997 32.0000 1.9512 1.9528 403.4041 403.7981 0.0612 -1.0000 -1.0000 3059011 1595352677.20 151.4284 59.9997 32.0000 1.9517 1.9532 403.2315 403.6240 0.0610 -1.0000 -1.0000 3059071 1595352677.30 151.4284 59.9997 32.0000 1.9532 1.9548 402.7929 403.1860 0.0613 -1.0000 -1.0000 3059151 1595352677.40 151.4284 59.9997 32.0000 1.9559 1.9575 402.7165 403.1097 0.0612 -1.0000 -1.0000 3059211 1595352677.50 151.5429 59.9997 32.0000 1.9535 1.9550 402.9508 403.3438 0.0612 -1.0000 -1.0000 3059441 1595352677.60 151.6359 59.9997 32.0000 1.9534 1.9549 403.0699 403.4639 0.0613 -1.0000 -1.0000 3059511 1595352677.70 151.6359 59.9997 32.0000 1.9511 1.9526 403.3873 403.7814 0.0614 -1.0000 -1.0000 3059581 1595352677.80 151.6359 59.9997 32.0000 1.9532 1.9547 403.2985 403.6917 0.0612 -1.0000 -1.0000 3059641 1595352677.90 151.6359 59.9997 32.0000 1.9533 1.9549 403.3150 403.7088 0.0612 -1.0000 -1.0000 3059711 1595352678.00 151.6359 59.9997 32.0000 1.9536 1.9552 403.0974 403.4913 0.0614 -1.0000 -1.0000 3100441 1595352678.10 151.6359 59.9997 32.0000 1.9537 1.9552 403.0630 403.4573 0.0614 -1.0000 -1.0000 3100501 1595352678.20 151.6359 59.9997 32.0000 1.9521 1.9536 403.3321 403.7256 0.0612 -1.0000 -1.0000 3100571 1595352678.30 151.5069 59.9997 32.0000 1.9525 1.9541 403.3893 403.7831 0.0613 -1.0000 -1.0000 3100641 1595352678.40 151.5069 59.9997 32.0000 1.9523 1.9539 403.1847 403.5788 0.0614 -1.0000 -1.0000 3100700 1595352678.50 151.5069 59.9997 32.0000 1.9532 1.9548 403.0459 403.4401 0.0613 -1.0000 -1.0000 3100931 1595352678.60 151.5069 59.9997 32.0000 1.9532 1.9547 402.9529 403.3455 0.0611 -1.0000 -1.0000 3101000 1595352678.70 151.5069 59.9997 32.0000 1.9505 1.9521 402.8963 403.2884 0.0611 -1.0000 -1.0000 3101070 1595352678.80 151.5069 59.9997 32.0000 1.9519 1.9535 403.1749 403.5679 0.0612 -1.0000 -1.0000 3101131 1595352678.90 151.4873 59.9997 32.0000 1.9513 1.9529 403.3579 403.7511 0.0611 -1.0000 -1.0000 3101190 1595352679.00 151.4873 59.9997 32.0000 1.9534 1.9550 403.3773 403.7702 0.0612 -1.0000 -1.0000 3101270 1595352679.10 151.4873 59.9997 32.0000 1.9534 1.9550 402.9475 403.3410 0.0613 -1.0000 -1.0000 3101410 1595352679.20 151.4873 59.9997 32.0000 1.9534 1.9550 403.2818 403.6768 0.0614 -1.0000 -1.0000 3101470 1595352679.30 151.4873 59.9997 32.0000 1.9535 1.9550 403.4285 403.8226 0.0614 -1.0000 -1.0000 3101541 1595352679.40 151.5268 59.9997 32.0000 1.9532 1.9547 403.4672 403.8619 0.0613 -1.0000 -1.0000 3101600 1595352679.50 151.5630 59.9997 32.0000 1.9543 1.9558 403.1455 403.5373 0.0610 -1.0000 -1.0000 3101670 1595352679.60 151.5630 59.9997 32.0000 1.9537 1.9552 402.9638 403.3565 0.0612 -1.0000 -1.0000 3101740 1595352679.70 151.5630 59.9997 32.0000 1.9527 1.9543 402.8819 403.2749 0.0612 -1.0000 -1.0000 3101800 1595352679.80 151.5630 59.9997 32.0000 1.9525 1.9541 403.0364 403.4302 0.0613 -1.0000 -1.0000 3101870 1595352679.90 151.5630 59.9997 32.0000 1.9509 1.9525 403.1611 403.5542 0.0611 -1.0000 -1.0000 3101941 1595352680.00 151.6218 59.9994 32.0000 1.9515 1.9530 403.1424 403.5362 0.0612 -1.0000 -1.0000 3102000 1595352680.10 151.6218 59.9994 32.0000 1.9532 1.9548 403.1452 403.5387 0.0613 -1.0000 -1.0000 3102070 1595352680.20 151.6218 59.9994 32.0000 1.9540 1.9555 403.0099 403.4036 0.0613 -1.0000 -1.0000 3102140 1595352680.30 151.6218 59.9994 32.0000 1.9527 1.9543 403.0419 403.4354 0.0612 -1.0000 -1.0000 3102200 1595352680.40 151.6218 59.9994 32.0000 1.9508 1.9524 403.2613 403.6545 0.0611 -1.0000 -1.0000 3102270 1595352680.50 151.6218 59.9994 32.0000 1.9527 1.9543 403.3754 403.7682 0.0611 -1.0000 -1.0000 3102340 1595352680.60 151.6218 59.9994 32.0000 1.9527 1.9543 403.1251 403.5173 0.0610 -1.0000 -1.0000 3103220 1595352680.70 151.5313 59.9994 32.0000 1.9535 1.9551 403.0463 403.4390 0.0612 -1.0000 -1.0000 3103290 1595352680.80 151.5099 59.9994 32.0000 1.9540 1.9556 402.9634 403.3568 0.0612 -1.0000 -1.0000 3103360 1595352680.90 151.5099 59.9994 32.0000 1.9531 1.9546 402.9695 403.3616 0.0610 -1.0000 -1.0000 3103420 1595352681.00 151.5099 59.9994 32.0000 1.9522 1.9537 403.2812 403.6746 0.0613 -1.0000 -1.0000 3103490 1595352681.10 151.5099 59.9994 32.0000 1.9521 1.9537 403.3424 403.7358 0.0612 -1.0000 -1.0000 3103550 1595352681.20 151.5099 59.9994 32.0000 1.9526 1.9541 403.4134 403.8072 0.0613 -1.0000 -1.0000 3103620 1595352681.30 151.4246 59.9994 32.0000 1.9526 1.9542 402.9239 403.3174 0.0612 -1.0000 -1.0000 3103690 1595352681.40 151.4246 59.9994 32.0000 1.9541 1.9557 402.7059 403.0983 0.0613 -1.0000 -1.0000 3103760 1595352681.50 151.4246 59.9994 32.0000 1.9538 1.9554 402.9713 403.3646 0.0611 -1.0000 -1.0000 3103820 1595352681.60 151.4246 59.9994 32.0000 1.9505 1.9521 403.3461 403.7400 0.0613 -1.0000 -1.0000 3103960 1595352681.70 151.4246 59.9994 32.0000 1.9514 1.9529 403.3018 403.6960 0.0613 -1.0000 -1.0000 3104020 1595352681.80 151.4246 59.9994 32.0000 1.9546 1.9562 403.3129 403.7069 0.0613 -1.0000 -1.0000 3104080 1595352681.90 151.4627 59.9994 32.0000 1.9531 1.9547 403.3651 403.7600 0.0613 -1.0000 -1.0000 3104160 1595352682.00 151.5456 59.9994 32.0000 1.9571 1.9586 403.0113 403.4051 0.0613 -1.0000 -1.0000 3104220 1595352682.10 151.5456 59.9994 32.0000 1.9536 1.9551 403.0385 403.4307 0.0611 -1.0000 -1.0000 3104469 1595352682.20 151.5456 59.9994 32.0000 1.9501 1.9517 403.1614 403.5551 0.0612 -1.0000 -1.0000 3104539 1595352682.30 151.5456 59.9994 32.0000 1.9519 1.9534 403.3363 403.7297 0.0613 -1.0000 -1.0000 3104599 1595352682.40 151.5456 59.9994 32.0000 1.9528 1.9543 403.0546 403.4497 0.0615 -1.0000 -1.0000 3104669 1595352682.50 151.5456 59.9994 32.0000 1.9537 1.9553 402.8535 403.2472 0.0613 -1.0000 -1.0000 3104739 1595352682.60 151.5456 59.9994 32.0000 1.9533 1.9549 402.9018 403.2954 0.0613 -1.0000 -1.0000 3105449 1595352682.70 151.5456 59.9994 32.0000 1.9517 1.9532 403.1369 403.5309 0.0612 -1.0000 -1.0000 3105519 1595352682.80 151.5456 59.9994 32.0000 1.9509 1.9524 403.2738 403.6657 0.0610 -1.0000 -1.0000 3105589 1595352682.90 151.5456 59.9994 32.0000 1.9511 1.9527 403.2293 403.6232 0.0613 -1.0000 -1.0000 3105649 1595352683.00 151.5491 59.9994 32.0000 1.9521 1.9537 403.0686 403.4616 0.0612 -1.0000 -1.0000 3105719 1595352683.10 151.5591 59.9994 32.0000 1.9541 1.9556 402.8909 403.2849 0.0614 -1.0000 -1.0000 3105779 1595352683.20 151.5591 59.9994 32.0000 1.9523 1.9538 402.8467 403.2401 0.0612 -1.0000 -1.0000 3105849 1595352683.30 151.5591 59.9994 32.0000 1.9524 1.9539 403.0748 403.4679 0.0612 -1.0000 -1.0000 3105919 1595352683.40 151.5591 59.9994 32.0000 1.9515 1.9530 403.2763 403.6691 0.0610 -1.0000 -1.0000 3105979 1595352683.50 151.5591 59.9994 32.0000 1.9516 1.9532 403.2715 403.6649 0.0612 -1.0000 -1.0000 3106049 1595352683.60 151.5059 59.9994 32.0000 1.9515 1.9531 402.9708 403.3639 0.0612 -1.0000 -1.0000 3106119 1595352683.70 151.5016 59.9994 32.0000 1.9533 1.9549 403.0237 403.4174 0.0613 -1.0000 -1.0000 3106178 1595352683.80 151.5016 59.9994 32.0000 1.9534 1.9550 402.8827 403.2753 0.0612 -1.0000 -1.0000 3106338 1595352683.90 151.5016 59.9994 32.0000 1.9537 1.9552 403.2197 403.6130 0.0612 -1.0000 -1.0000 3106428 1595352684.00 151.5016 59.9994 32.0000 1.9513 1.9529 403.2615 403.6544 0.0611 -1.0000 -1.0000 3106488 1595352684.10 151.5163 59.9993 32.0000 1.9521 1.9537 403.3572 403.7512 0.0613 -1.0000 -1.0000 3106548 1595352684.20 151.6158 59.9988 32.0000 1.9530 1.9546 403.0556 403.4499 0.0614 -1.0000 -1.0000 3106618 1595352684.30 151.6158 59.9988 32.0000 1.9542 1.9558 402.6666 403.0603 0.0613 -1.0000 -1.0000 3106688 1595352684.40 151.6158 59.9988 32.0000 1.9542 1.9558 402.8532 403.2454 0.0611 -1.0000 -1.0000 3106758 1595352684.50 151.6158 59.9988 32.0000 1.9540 1.9555 403.0589 403.4527 0.0614 -1.0000 -1.0000 3106828 1595352684.60 151.6158 59.9988 32.0000 1.9529 1.9545 403.2520 403.6452 0.0612 -1.0000 -1.0000 3106888 1595352684.70 151.6158 59.9988 32.0000 1.9518 1.9534 403.2749 403.6692 0.0612 -1.0000 -1.0000 3106968 1595352684.80 151.6158 59.9988 32.0000 1.9526 1.9542 403.1902 403.5837 0.0613 -1.0000 -1.0000 3107028 1595352684.90 151.6158 59.9988 32.0000 1.9546 1.9562 402.8557 403.2496 0.0613 -1.0000 -1.0000 3107088 1595352685.00 151.6158 59.9988 32.0000 1.9547 1.9563 402.7351 403.1285 0.0614 -1.0000 -1.0000 3107168 1595352685.10 151.6158 59.9988 32.0000 1.9532 1.9547 402.9841 403.3784 0.0614 -1.0000 -1.0000 3107228 1595352685.20 151.6158 59.9988 32.0000 1.9532 1.9548 403.1540 403.5480 0.0613 -1.0000 -1.0000 3107288 1595352685.30 151.6158 59.9988 32.0000 1.9536 1.9552 403.3018 403.6956 0.0612 -1.0000 -1.0000 3107368 1595352685.40 151.3928 59.9988 32.0000 1.9532 1.9547 403.2850 403.6788 0.0612 -1.0000 -1.0000 3107428 1595352685.50 151.3928 59.9988 32.0000 1.9535 1.9550 403.1558 403.5492 0.0613 -1.0000 -1.0000 3107498 1595352685.60 151.3928 59.9988 32.0000 1.9532 1.9547 403.0230 403.4158 0.0611 -1.0000 -1.0000 3107578 1595352685.70 151.3928 59.9988 32.0000 1.9525 1.9540 403.1916 403.5851 0.0612 -1.0000 -1.0000 3107708 1595352685.80 151.3928 59.9988 32.0000 1.9506 1.9521 403.2115 403.6048 0.0612 -1.0000 -1.0000 3107768 1595352685.90 151.3928 59.9988 32.0000 1.9523 1.9539 403.1739 403.5678 0.0614 -1.0000 -1.0000 3107838 1595352686.00 151.3077 59.9988 32.0000 1.9525 1.9541 403.0687 403.4635 0.0614 -1.0000 -1.0000 3107898 1595352686.10 151.2274 59.9988 32.0000 1.9534 1.9550 402.8986 403.2913 0.0611 -1.0000 -1.0000 3107978 1595352686.20 151.2274 59.9988 32.0000 1.9533 1.9548 402.7666 403.1594 0.0612 -1.0000 -1.0000 3108217 1595352686.30 151.2274 59.9988 32.0000 1.9535 1.9551 402.7559 403.1488 0.0613 -1.0000 -1.0000 3108277 1595352686.40 151.2274 59.9988 32.0000 1.9502 1.9518 403.0620 403.4557 0.0613 -1.0000 -1.0000 3108337 1595352686.50 151.2274 59.9988 32.0000 1.9520 1.9536 403.2347 403.6288 0.0612 -1.0000 -1.0000 3108417 1595352686.60 151.5071 59.9988 32.0000 1.9514 1.9530 403.2943 403.6895 0.0616 -1.0000 -1.0000 3108477 1595352686.70 151.5071 59.9988 32.0000 1.9520 1.9536 403.2563 403.6506 0.0613 -1.0000 -1.0000 3108547 1595352686.80 151.5071 59.9988 32.0000 1.9551 1.9567 402.8603 403.2541 0.0614 -1.0000 -1.0000 3108927 1595352686.90 151.5071 59.9988 32.0000 1.9538 1.9553 403.0036 403.3980 0.0614 -1.0000 -1.0000 3108997 1595352687.00 151.5071 59.9988 32.0000 1.9525 1.9540 403.2298 403.6220 0.0612 -1.0000 -1.0000 3109067 1595352687.10 151.5071 59.9988 32.0000 1.9535 1.9551 403.2785 403.6725 0.0613 -1.0000 -1.0000 3109127 1595352687.20 151.7181 59.9988 32.0000 1.9517 1.9533 403.2478 403.6413 0.0612 -1.0000 -1.0000 3109187 1595352687.30 151.7181 59.9988 32.0000 1.9525 1.9541 403.0878 403.4810 0.0612 -1.0000 -1.0000 3109427 1595352687.40 151.7181 59.9988 32.0000 1.9538 1.9553 403.0743 403.4691 0.0615 -1.0000 -1.0000 3109497 1595352687.50 151.7181 59.9988 32.0000 1.9541 1.9557 402.9950 403.3881 0.0612 -1.0000 -1.0000 3109557 1595352687.60 151.7181 59.9988 32.0000 1.9518 1.9534 403.1687 403.5620 0.0613 -1.0000 -1.0000 3109627 1595352687.70 151.6700 59.9988 32.0000 1.9514 1.9529 403.3477 403.7419 0.0613 -1.0000 -1.0000 3109687 1595352687.80 151.5378 59.9988 32.0000 1.9496 1.9511 403.1589 403.5524 0.0613 -1.0000 -1.0000 3109927 1595352687.90 151.5378 59.9988 32.0000 1.9536 1.9552 402.8253 403.2182 0.0611 -1.0000 -1.0000 3110006 1595352688.00 151.5378 59.9988 32.0000 1.9535 1.9551 402.8584 403.2527 0.0614 -1.0000 -1.0000 3110066 1595352688.10 151.5378 59.9988 32.0000 1.9524 1.9539 403.1390 403.5320 0.0612 -1.0000 -1.0000 3110126 1595352688.20 151.5378 59.9988 32.0000 1.9531 1.9547 403.2612 403.6547 0.0612 -1.0000 -1.0000 3110196 1595352688.30 151.3653 59.9988 32.0000 1.9527 1.9543 403.2839 403.6772 0.0612 -1.0000 -1.0000 3110256 1595352688.40 151.3653 59.9988 32.0000 1.9547 1.9563 403.0301 403.4234 0.0613 -1.0000 -1.0000 3110326 1595352688.50 151.3653 59.9988 32.0000 1.9548 1.9564 402.9165 403.3095 0.0612 -1.0000 -1.0000 3110396 1595352688.60 151.3653 59.9988 32.0000 1.9531 1.9546 403.0182 403.4113 0.0612 -1.0000 -1.0000 3110456 1595352688.70 151.3653 59.9988 32.0000 1.9519 1.9534 403.2198 403.6136 0.0613 -1.0000 -1.0000 3110536 1595352688.80 151.3219 59.9988 32.0000 1.9530 1.9546 403.3536 403.7480 0.0614 -1.0000 -1.0000 3110976 1595352688.90 151.2978 59.9988 32.0000 1.9532 1.9548 403.4009 403.7956 0.0613 -1.0000 -1.0000 3111046 1595352689.00 151.2978 59.9988 32.0000 1.9549 1.9565 402.9224 403.3157 0.0612 -1.0000 -1.0000 3111116 1595352689.10 151.2978 59.9988 32.0000 1.9527 1.9543 402.9447 403.3381 0.0613 -1.0000 -1.0000 3111176 1595352689.20 151.2978 59.9988 32.0000 1.9519 1.9535 403.0901 403.4840 0.0611 -1.0000 -1.0000 3111236 1595352689.30 151.2978 59.9988 32.0000 1.9526 1.9542 403.2294 403.6221 0.0612 -1.0000 -1.0000 3111316 1595352689.40 151.6928 59.9988 32.0000 1.9526 1.9542 403.4244 403.8184 0.0613 -1.0000 -1.0000 3111376 1595352689.50 151.6928 59.9988 32.0000 1.9531 1.9546 403.2008 403.5941 0.0611 -1.0000 -1.0000 3111436 1595352689.60 151.6928 59.9988 32.0000 1.9540 1.9556 403.1868 403.5816 0.0614 -1.0000 -1.0000 3111506 1595352689.70 151.6928 59.9988 32.0000 1.9536 1.9552 402.8171 403.2101 0.0612 -1.0000 -1.0000 3111576 1595352689.80 151.6928 59.9988 32.0000 1.9545 1.9561 402.8444 403.2370 0.0611 -1.0000 -1.0000 3111705 1595352689.90 151.6706 59.9991 32.0000 1.9528 1.9543 403.1021 403.4964 0.0613 -1.0000 -1.0000 3111775 1595352690.00 151.5325 60.0008 32.0000 1.9523 1.9539 403.1876 403.5808 0.0611 -1.0000 -1.0000 3111836 1595352690.10 151.5325 60.0008 32.0000 1.9519 1.9534 403.2618 403.6558 0.0614 -1.0000 -1.0000 3111895 1595352690.20 151.5325 60.0008 32.0000 1.9537 1.9553 403.1932 403.5873 0.0612 -1.0000 -1.0000 3111975 1595352690.30 151.5325 60.0008 32.0000 1.9538 1.9554 402.9854 403.3786 0.0613 -1.0000 -1.0000 3112175 1595352690.40 151.5325 60.0008 32.0000 1.9525 1.9541 402.7974 403.1898 0.0611 -1.0000 -1.0000 3112235 1595352690.50 151.5325 60.0008 32.0000 1.9532 1.9547 403.0995 403.4925 0.0611 -1.0000 -1.0000 3112305 1595352690.60 151.4737 60.0008 32.0000 1.9511 1.9527 403.2120 403.6051 0.0612 -1.0000 -1.0000 3112365 1595352690.70 151.4732 60.0008 32.0000 1.9524 1.9540 403.3468 403.7411 0.0613 -1.0000 -1.0000 3112445 1595352690.80 151.4732 60.0008 32.0000 1.9520 1.9536 403.1714 403.5653 0.0613 -1.0000 -1.0000 3113225 1595352690.90 151.4732 60.0008 32.0000 1.9543 1.9559 402.9410 403.3341 0.0612 -1.0000 -1.0000 3113285 1595352691.00 151.4732 60.0008 32.0000 1.9546 1.9562 402.8752 403.2679 0.0612 -1.0000 -1.0000 3113365 1595352691.10 151.4415 60.0008 32.0000 1.9540 1.9555 403.0378 403.4317 0.0614 -1.0000 -1.0000 3113425 1595352691.20 151.3718 60.0008 32.0000 1.9525 1.9540 403.1928 403.5868 0.0613 -1.0000 -1.0000 3113495 1595352691.30 151.3718 60.0008 32.0000 1.9532 1.9548 402.9888 403.3824 0.0612 -1.0000 -1.0000 3113564 1595352691.40 151.3718 60.0008 32.0000 1.9532 1.9548 402.8898 403.2830 0.0614 -1.0000 -1.0000 3113624 1595352691.50 151.3718 60.0008 32.0000 1.9544 1.9559 402.9943 403.3877 0.0612 -1.0000 -1.0000 3113684 1595352691.60 151.3718 60.0008 32.0000 1.9547 1.9563 403.2859 403.6801 0.0613 -1.0000 -1.0000 3113764 1595352691.70 151.5644 60.0008 32.0000 1.9523 1.9539 403.4472 403.8411 0.0612 -1.0000 -1.0000 3113825 1595352691.80 151.5644 60.0008 32.0000 1.9517 1.9533 403.5735 403.9681 0.0613 -1.0000 -1.0000 3113884 1595352691.90 151.5644 60.0008 32.0000 1.9534 1.9550 403.0202 403.4140 0.0614 -1.0000 -1.0000 3113954 1595352692.00 151.5644 60.0008 32.0000 1.9541 1.9556 402.8384 403.2319 0.0612 -1.0000 -1.0000 3114024 1595352692.10 151.5644 60.0008 32.0000 1.9539 1.9555 402.8749 403.2681 0.0613 -1.0000 -1.0000 3114084 1595352692.20 151.5369 60.0008 32.0000 1.9516 1.9532 403.1370 403.5303 0.0611 -1.0000 -1.0000 3114154 1595352692.30 151.4105 60.0008 32.0000 1.9520 1.9535 403.2226 403.6168 0.0614 -1.0000 -1.0000 3114214 1595352692.40 151.4105 60.0008 32.0000 1.9524 1.9540 403.2600 403.6537 0.0612 -1.0000 -1.0000 3114284 1595352692.50 151.4105 60.0008 32.0000 1.9528 1.9544 403.0080 403.4010 0.0612 -1.0000 -1.0000 3114354 1595352692.60 151.4105 60.0008 32.0000 1.9550 1.9566 402.9359 403.3291 0.0612 -1.0000 -1.0000 3114414 1595352692.70 151.4105 60.0008 32.0000 1.9553 1.9569 403.0892 403.4835 0.0615 -1.0000 -1.0000 3114484 1595352692.80 151.4105 60.0008 32.0000 1.9534 1.9550 403.2303 403.6241 0.0612 -1.0000 -1.0000 3114554 1595352692.90 151.3474 60.0008 32.0000 1.9515 1.9531 403.2790 403.6716 0.0612 -1.0000 -1.0000 3114924 1595352693.00 151.3455 60.0008 32.0000 1.9516 1.9532 403.3250 403.7184 0.0611 -1.0000 -1.0000 3115004 1595352693.10 151.3455 60.0008 32.0000 1.9512 1.9528 403.1215 403.5154 0.0613 -1.0000 -1.0000 3115064 1595352693.20 151.3455 60.0008 32.0000 1.9526 1.9542 403.0229 403.4162 0.0613 -1.0000 -1.0000 3115124 1595352693.30 151.3455 60.0008 32.0000 1.9537 1.9553 403.0794 403.4727 0.0612 -1.0000 -1.0000 3115204 1595352693.40 151.3678 60.0008 32.0000 1.9525 1.9540 403.3262 403.7214 0.0614 -1.0000 -1.0000 3115434 1595352693.50 151.5798 60.0008 32.0000 1.9530 1.9545 403.3771 403.7709 0.0612 -1.0000 -1.0000 3115493 1595352693.60 151.5798 60.0008 32.0000 1.9533 1.9549 403.1484 403.5413 0.0611 -1.0000 -1.0000 3115563 1595352693.70 151.5798 60.0008 32.0000 1.9556 1.9571 402.9528 403.3456 0.0612 -1.0000 -1.0000 3115623 1595352693.80 151.5798 60.0008 32.0000 1.9543 1.9559 402.9100 403.3030 0.0612 -1.0000 -1.0000 3115693 1595352693.90 151.5798 60.0008 32.0000 1.9534 1.9549 402.9332 403.3253 0.0611 -1.0000 -1.0000 3116033 1595352694.00 151.5798 60.0008 32.0000 1.9525 1.9540 403.1825 403.5766 0.0614 -1.0000 -1.0000 3116103 1595352694.10 151.6260 60.0008 32.0000 1.9525 1.9541 403.3871 403.7814 0.0612 -1.0000 -1.0000 3116163 1595352694.20 151.6260 60.0008 32.0000 1.9521 1.9537 403.3274 403.7218 0.0613 -1.0000 -1.0000 3116233 1595352694.30 151.6260 60.0008 32.0000 1.9526 1.9542 403.1494 403.5430 0.0613 -1.0000 -1.0000 3116293 1595352694.40 151.6260 60.0008 32.0000 1.9544 1.9560 403.0362 403.4301 0.0613 -1.0000 -1.0000 3116423 1595352694.50 151.6260 60.0008 32.0000 1.9530 1.9546 403.1285 403.5230 0.0613 -1.0000 -1.0000 3116503 1595352694.60 151.6266 60.0000 32.0000 1.9534 1.9550 403.2042 403.5974 0.0612 -1.0000 -1.0000 3116563 1595352694.70 151.6274 59.9990 32.0000 1.9525 1.9541 403.3453 403.7388 0.0612 -1.0000 -1.0000 3116633 1595352694.80 151.6274 59.9990 32.0000 1.9526 1.9542 403.1437 403.5372 0.0613 -1.0000 -1.0000 3116693 1595352694.90 151.6274 59.9990 32.0000 1.9542 1.9558 403.0930 403.4877 0.0615 -1.0000 -1.0000 3117183 1595352695.00 151.6274 59.9990 32.0000 1.9539 1.9555 402.9275 403.3204 0.0612 -1.0000 -1.0000 3117263 1595352695.10 151.6274 59.9990 32.0000 1.9522 1.9538 402.9281 403.3211 0.0612 -1.0000 -1.0000 3117323 1595352695.20 151.6274 59.9990 32.0000 1.9503 1.9518 403.1501 403.5439 0.0613 -1.0000 -1.0000 3117382 1595352695.30 151.3827 59.9990 32.0000 1.9521 1.9537 403.3327 403.7260 0.0612 -1.0000 -1.0000 3117462 1595352695.40 151.3827 59.9990 32.0000 1.9527 1.9542 403.4945 403.8899 0.0615 -1.0000 -1.0000 3117692 1595352695.50 151.3827 59.9990 32.0000 1.9525 1.9541 402.9969 403.3911 0.0613 -1.0000 -1.0000 3117752 1595352695.60 151.3827 59.9990 32.0000 1.9527 1.9542 402.7615 403.1552 0.0613 -1.0000 -1.0000 3117822 1595352695.70 151.3827 59.9990 32.0000 1.9540 1.9556 402.9396 403.3334 0.0614 -1.0000 -1.0000 3117882 1595352695.80 151.4190 59.9990 32.0000 1.9523 1.9539 403.2054 403.5994 0.0612 -1.0000 -1.0000 3117952 1595352695.90 151.4277 59.9990 32.0000 1.9499 1.9515 403.2601 403.6517 0.0610 -1.0000 -1.0000 3118022 1595352696.00 151.4277 59.9990 32.0000 1.9533 1.9548 403.3625 403.7563 0.0613 -1.0000 -1.0000 3118082 1595352696.10 151.4277 59.9990 32.0000 1.9532 1.9548 403.1670 403.5608 0.0613 -1.0000 -1.0000 3118152 1595352696.20 151.4277 59.9990 32.0000 1.9542 1.9558 403.1133 403.5069 0.0612 -1.0000 -1.0000 3118222 1595352696.30 151.4277 59.9990 32.0000 1.9538 1.9554 403.0940 403.4873 0.0612 -1.0000 -1.0000 3118282 1595352696.40 151.6206 59.9990 32.0000 1.9523 1.9539 403.3921 403.7852 0.0611 -1.0000 -1.0000 3118352 1595352696.50 151.6206 59.9990 32.0000 1.9518 1.9534 403.2375 403.6304 0.0612 -1.0000 -1.0000 3118462 1595352696.60 151.6206 59.9990 32.0000 1.9537 1.9552 403.2364 403.6296 0.0612 -1.0000 -1.0000 3118522 1595352696.70 151.6206 59.9990 32.0000 1.9555 1.9571 403.0232 403.4167 0.0613 -1.0000 -1.0000 3118592 1595352696.80 151.6206 59.9990 32.0000 1.9534 1.9550 402.7975 403.1903 0.0611 -1.0000 -1.0000 3118652 1595352696.90 151.6206 59.9990 32.0000 1.9525 1.9541 403.0017 403.3970 0.0614 -1.0000 -1.0000 3118722 1595352697.00 151.6464 59.9990 32.0000 1.9516 1.9531 403.1916 403.5852 0.0613 -1.0000 -1.0000 3118972 1595352697.10 151.4898 59.9990 32.0000 1.9530 1.9545 403.3685 403.7628 0.0613 -1.0000 -1.0000 3119032 1595352697.20 151.4898 59.9990 32.0000 1.9536 1.9552 403.3408 403.7337 0.0611 -1.0000 -1.0000 3119092 1595352697.30 151.4898 59.9990 32.0000 1.9548 1.9563 402.9858 403.3794 0.0613 -1.0000 -1.0000 3119171 1595352697.40 151.4898 59.9990 32.0000 1.9534 1.9549 402.7484 403.1430 0.0614 -1.0000 -1.0000 3119232 1595352697.50 151.4898 59.9990 32.0000 1.9532 1.9548 403.0116 403.4047 0.0612 -1.0000 -1.0000 3119471 1595352697.60 151.4805 59.9990 32.0000 1.9516 1.9532 403.2020 403.5957 0.0613 -1.0000 -1.0000 3119551 1595352697.70 151.4086 59.9990 32.0000 1.9536 1.9552 402.9087 403.3013 0.0612 -1.0000 -1.0000 3119611 1595352697.80 151.4086 59.9990 32.0000 1.9545 1.9561 402.9685 403.3631 0.0614 -1.0000 -1.0000 3119671 1595352697.90 151.4086 59.9990 32.0000 1.9548 1.9564 402.8149 403.2086 0.0613 -1.0000 -1.0000 3119741 1595352698.00 151.4086 59.9990 32.0000 1.9534 1.9550 403.2173 403.6111 0.0613 -1.0000 -1.0000 3120481 1595352698.10 151.4086 59.9990 32.0000 1.9524 1.9539 403.4263 403.8201 0.0612 -1.0000 -1.0000 3120551 1595352698.20 151.4012 59.9990 32.0000 1.9526 1.9542 403.4245 403.8177 0.0612 -1.0000 -1.0000 3120621 1595352698.30 151.3880 59.9990 32.0000 1.9538 1.9554 403.3244 403.7184 0.0613 -1.0000 -1.0000 3120681 1595352698.40 151.3880 59.9990 32.0000 1.9551 1.9567 403.0338 403.4268 0.0611 -1.0000 -1.0000 3120751 1595352698.50 151.3880 59.9990 32.0000 1.9541 1.9556 402.7544 403.1476 0.0613 -1.0000 -1.0000 3120821 1595352698.60 151.3880 59.9990 32.0000 1.9532 1.9548 402.6955 403.0892 0.0612 -1.0000 -1.0000 3120881 1595352698.70 151.3880 59.9990 32.0000 1.9523 1.9538 402.9913 403.3863 0.0615 -1.0000 -1.0000 3120951 1595352698.80 151.5098 59.9990 32.0000 1.9520 1.9535 403.2154 403.6097 0.0613 -1.0000 -1.0000 3121021 1595352698.90 151.5098 59.9990 32.0000 1.9529 1.9544 403.3252 403.7185 0.0611 -1.0000 -1.0000 3121081 1595352699.00 151.5098 59.9990 32.0000 1.9533 1.9549 403.2061 403.6001 0.0613 -1.0000 -1.0000 3121841 1595352699.10 151.5098 59.9990 32.0000 1.9536 1.9552 402.8740 403.2684 0.0614 -1.0000 -1.0000 3121901 1595352699.20 151.5098 59.9990 32.0000 1.9517 1.9533 402.8048 403.1985 0.0612 -1.0000 -1.0000 3121961 1595352699.30 151.5134 59.9990 32.0000 1.9532 1.9548 402.8763 403.2694 0.0611 -1.0000 -1.0000 3122041 1595352699.40 151.5428 59.9990 32.0000 1.9535 1.9551 403.2283 403.6210 0.0611 -1.0000 -1.0000 3122100 1595352699.50 151.5428 59.9990 32.0000 1.9522 1.9538 403.4254 403.8184 0.0611 -1.0000 -1.0000 3122161 1595352699.60 151.5428 59.9990 32.0000 1.9512 1.9528 403.3326 403.7261 0.0612 -1.0000 -1.0000 3122230 1595352699.70 151.5428 59.9990 32.0000 1.9513 1.9529 403.2113 403.6053 0.0614 -1.0000 -1.0000 3122300 1595352699.80 151.5428 59.9990 32.0000 1.9516 1.9532 402.9708 403.3648 0.0613 -1.0000 -1.0000 3122360 1595352699.90 151.2896 59.9982 32.0000 1.9532 1.9547 403.0860 403.4806 0.0615 -1.0000 -1.0000 3122430 1595352700.00 151.2896 59.9982 32.0000 1.9533 1.9549 403.2257 403.6194 0.0612 -1.0000 -1.0000 3122490 1595352700.10 151.2896 59.9982 32.0000 1.9517 1.9532 403.3126 403.7075 0.0614 -1.0000 -1.0000 3122560 1595352700.20 151.2896 59.9982 32.0000 1.9522 1.9538 403.1872 403.5811 0.0613 -1.0000 -1.0000 3122630 1595352700.30 151.2896 59.9982 32.0000 1.9535 1.9551 403.1163 403.5104 0.0613 -1.0000 -1.0000 3122690 1595352700.40 151.2896 59.9982 32.0000 1.9538 1.9554 402.8792 403.2727 0.0612 -1.0000 -1.0000 3122750 1595352700.50 151.2896 59.9982 32.0000 1.9554 1.9570 402.8407 403.2350 0.0615 -1.0000 -1.0000 3122990 1595352700.60 151.4136 59.9982 32.0000 1.9549 1.9565 403.1124 403.5058 0.0613 -1.0000 -1.0000 3123050 1595352700.70 151.5572 59.9982 32.0000 1.9519 1.9535 403.1962 403.5905 0.0614 -1.0000 -1.0000 3123120 1595352700.80 151.5572 59.9982 32.0000 1.9508 1.9524 403.2673 403.6622 0.0614 -1.0000 -1.0000 3123190 1595352700.90 151.5572 59.9982 32.0000 1.9525 1.9541 403.2107 403.6046 0.0613 -1.0000 -1.0000 3123250 1595352701.00 151.5572 59.9982 32.0000 1.9545 1.9561 402.7507 403.1436 0.0612 -1.0000 -1.0000 3123320 1595352701.10 151.5572 59.9982 32.0000 1.9539 1.9555 402.9701 403.3632 0.0612 -1.0000 -1.0000 3123390 1595352701.20 151.5572 59.9982 32.0000 1.9530 1.9546 402.9150 403.3092 0.0614 -1.0000 -1.0000 3123450 1595352701.30 151.5572 59.9982 32.0000 1.9528 1.9544 403.3195 403.7128 0.0611 -1.0000 -1.0000 3123520 1595352701.40 151.5572 59.9982 32.0000 1.9511 1.9527 403.2818 403.6745 0.0611 -1.0000 -1.0000 3123580 1595352701.50 151.5572 59.9982 32.0000 1.9535 1.9551 403.1760 403.5697 0.0613 -1.0000 -1.0000 3123650 1595352701.60 151.5572 59.9982 32.0000 1.9535 1.9551 403.2047 403.5984 0.0612 -1.0000 -1.0000 3123720 1595352701.70 151.6195 59.9982 32.0000 1.9539 1.9554 402.7324 403.1254 0.0612 -1.0000 -1.0000 3123780 1595352701.80 151.6336 59.9982 32.0000 1.9538 1.9554 402.9320 403.3252 0.0613 -1.0000 -1.0000 3123840 1595352701.90 151.6336 59.9982 32.0000 1.9530 1.9546 402.9011 403.2945 0.0612 -1.0000 -1.0000 3123920 1595352702.00 151.6336 59.9982 32.0000 1.9531 1.9546 403.0697 403.4632 0.0613 -1.0000 -1.0000 3123980 1595352702.10 151.6336 59.9982 32.0000 1.9548 1.9564 402.8968 403.2904 0.0613 -1.0000 -1.0000 3124799 1595352702.20 151.6336 59.9982 32.0000 1.9536 1.9552 402.8002 403.1935 0.0613 -1.0000 -1.0000 3124869 1595352702.30 151.6336 59.9982 32.0000 1.9540 1.9556 402.7856 403.1792 0.0613 -1.0000 -1.0000 3124939 1595352702.40 151.6336 59.9982 32.0000 1.9526 1.9542 403.1903 403.5834 0.0611 -1.0000 -1.0000 3124999 1595352702.50 151.6148 59.9982 32.0000 1.9521 1.9536 403.4118 403.8050 0.0611 -1.0000 -1.0000 3125069 1595352702.60 151.3557 59.9982 32.0000 1.9514 1.9530 403.2988 403.6923 0.0613 -1.0000 -1.0000 3125129 1595352702.70 151.3557 59.9982 32.0000 1.9528 1.9543 403.2844 403.6776 0.0612 -1.0000 -1.0000 3125209 1595352702.80 151.3557 59.9982 32.0000 1.9541 1.9556 402.9597 403.3544 0.0614 -1.0000 -1.0000 3125269 1595352702.90 151.3557 59.9982 32.0000 1.9530 1.9546 402.9523 403.3458 0.0613 -1.0000 -1.0000 3125339 1595352703.00 151.3557 59.9982 32.0000 1.9531 1.9547 403.1090 403.5030 0.0613 -1.0000 -1.0000 3125409 1595352703.10 151.4026 59.9982 32.0000 1.9532 1.9547 403.1812 403.5746 0.0612 -1.0000 -1.0000 3125469 1595352703.20 151.4026 59.9982 32.0000 1.9533 1.9549 403.2532 403.6472 0.0614 -1.0000 -1.0000 3125529 1595352703.30 151.4026 59.9982 32.0000 1.9540 1.9556 403.3063 403.7006 0.0613 -1.0000 -1.0000 3125609 1595352703.40 151.4026 59.9982 32.0000 1.9538 1.9554 402.8754 403.2684 0.0612 -1.0000 -1.0000 3125669 1595352703.50 151.4026 59.9982 32.0000 1.9524 1.9540 402.9657 403.3585 0.0611 -1.0000 -1.0000 3125729 1595352703.60 151.4218 59.9982 32.0000 1.9526 1.9542 403.1034 403.4973 0.0613 -1.0000 -1.0000 3125809 1595352703.70 151.7391 59.9982 32.0000 1.9534 1.9550 403.1252 403.5187 0.0613 -1.0000 -1.0000 3125869 1595352703.80 151.7391 59.9982 32.0000 1.9529 1.9545 403.3756 403.7680 0.0611 -1.0000 -1.0000 3125929 1595352703.90 151.7391 59.9982 32.0000 1.9560 1.9576 403.2004 403.5945 0.0614 -1.0000 -1.0000 3126009 1595352704.00 151.7391 59.9982 32.0000 1.9538 1.9554 403.0186 403.4127 0.0613 -1.0000 -1.0000 3126069 1595352704.10 151.6697 59.9982 32.0000 1.9534 1.9549 402.8032 403.1969 0.0613 -1.0000 -1.0000 3126129 1595352704.20 151.6016 59.9982 32.0000 1.9541 1.9557 403.0507 403.4450 0.0613 -1.0000 -1.0000 3126198 1595352704.30 151.6016 59.9982 32.0000 1.9523 1.9539 403.2223 403.6159 0.0612 -1.0000 -1.0000 3126269 1595352704.40 151.6016 59.9982 32.0000 1.9520 1.9536 403.3357 403.7296 0.0613 -1.0000 -1.0000 3126329 1595352704.50 151.6016 59.9982 32.0000 1.9539 1.9555 403.1154 403.5095 0.0613 -1.0000 -1.0000 3126398 1595352704.60 151.6016 59.9982 32.0000 1.9531 1.9547 402.9608 403.3554 0.0615 -1.0000 -1.0000 3127198 1595352704.70 151.5977 59.9983 32.0000 1.9525 1.9540 402.7816 403.1750 0.0613 -1.0000 -1.0000 3127268 1595352704.80 151.5669 59.9990 32.0000 1.9535 1.9551 402.8356 403.2285 0.0611 -1.0000 -1.0000 3127328 1595352704.90 151.5669 59.9990 32.0000 1.9518 1.9534 403.1177 403.5109 0.0612 -1.0000 -1.0000 3127388 1595352705.00 151.5669 59.9990 32.0000 1.9526 1.9542 403.2687 403.6624 0.0613 -1.0000 -1.0000 3127468 1595352705.10 151.5669 59.9990 32.0000 1.9544 1.9560 403.2028 403.5957 0.0611 -1.0000 -1.0000 3127528 1595352705.20 151.5669 59.9990 32.0000 1.9557 1.9572 402.9466 403.3393 0.0612 -1.0000 -1.0000 3127588 1595352705.30 151.3368 59.9990 32.0000 1.9542 1.9558 403.1128 403.5067 0.0613 -1.0000 -1.0000 3127668 1595352705.40 151.3198 59.9990 32.0000 1.9529 1.9545 403.4284 403.8226 0.0613 -1.0000 -1.0000 3127728 1595352705.50 151.3198 59.9990 32.0000 1.9517 1.9533 403.4033 403.7976 0.0613 -1.0000 -1.0000 3127788 1595352705.60 151.3198 59.9990 32.0000 1.9531 1.9547 403.2695 403.6632 0.0613 -1.0000 -1.0000 3127868 1595352705.70 151.3198 59.9990 32.0000 1.9534 1.9550 402.8450 403.2390 0.0614 -1.0000 -1.0000 3127928 1595352705.80 151.3198 59.9990 32.0000 1.9535 1.9551 402.8258 403.2194 0.0612 -1.0000 -1.0000 3127988 1595352705.90 151.4261 59.9990 32.0000 1.9525 1.9540 403.0937 403.4871 0.0613 -1.0000 -1.0000 3128057 1595352706.00 151.6560 59.9990 32.0000 1.9518 1.9534 403.3200 403.7147 0.0614 -1.0000 -1.0000 3128128 1595352706.10 151.6788 59.9990 32.0000 1.9516 1.9532 403.2368 403.6304 0.0612 -1.0000 -1.0000 3128187 1595352706.20 151.6788 59.9990 32.0000 1.9528 1.9544 403.0383 403.4310 0.0611 -1.0000 -1.0000 3128257 1595352706.30 151.6788 59.9990 32.0000 1.9503 1.9519 402.9825 403.3757 0.0612 -1.0000 -1.0000 3128317 1595352706.40 151.6788 59.9990 32.0000 1.9532 1.9547 402.9707 403.3639 0.0612 -1.0000 -1.0000 3128387 1595352706.50 151.6788 59.9990 32.0000 1.9516 1.9531 403.2869 403.6789 0.0610 -1.0000 -1.0000 3128457 1595352706.60 151.6788 59.9990 32.0000 1.9504 1.9519 403.2194 403.6125 0.0611 -1.0000 -1.0000 3128517 1595352706.70 151.6788 59.9990 32.0000 1.9537 1.9553 402.9819 403.3742 0.0612 -1.0000 -1.0000 3129347 1595352706.80 151.6788 59.9990 32.0000 1.9550 1.9566 402.8226 403.2161 0.0613 -1.0000 -1.0000 3129407 1595352706.90 151.6788 59.9990 32.0000 1.9532 1.9548 402.8234 403.2170 0.0613 -1.0000 -1.0000 3129477 1595352707.00 151.5154 59.9990 32.0000 1.9523 1.9539 402.9335 403.3260 0.0611 -1.0000 -1.0000 3129547 1595352707.10 151.5001 59.9990 32.0000 1.9517 1.9533 403.0532 403.4477 0.0613 -1.0000 -1.0000 3129607 1595352707.20 151.5001 59.9990 32.0000 1.9524 1.9540 403.1086 403.5016 0.0612 -1.0000 -1.0000 3129667 1595352707.30 151.5001 59.9990 32.0000 1.9513 1.9529 403.0622 403.4561 0.0613 -1.0000 -1.0000 3129747 1595352707.40 151.5001 59.9990 32.0000 1.9543 1.9559 402.9801 403.3733 0.0612 -1.0000 -1.0000 3129806 1595352707.50 151.5001 59.9990 32.0000 1.9540 1.9556 403.0392 403.4328 0.0613 -1.0000 -1.0000 3129876 1595352707.60 151.5801 59.9990 32.0000 1.9528 1.9544 403.2942 403.6878 0.0612 -1.0000 -1.0000 3129947 1595352707.70 151.5801 59.9990 32.0000 1.9531 1.9547 403.4423 403.8363 0.0613 -1.0000 -1.0000 3130006 1595352707.80 151.5801 59.9990 32.0000 1.9519 1.9535 403.2837 403.6782 0.0613 -1.0000 -1.0000 3130076 1595352707.90 151.5801 59.9990 32.0000 1.9548 1.9564 403.0635 403.4577 0.0614 -1.0000 -1.0000 3130146 1595352708.00 151.5801 59.9990 32.0000 1.9556 1.9572 402.9453 403.3396 0.0614 -1.0000 -1.0000 3130206 1595352708.10 151.5801 59.9990 32.0000 1.9544 1.9559 403.1019 403.4955 0.0612 -1.0000 -1.0000 3130266 1595352708.20 151.6815 59.9990 32.0000 1.9520 1.9536 403.2390 403.6318 0.0612 -1.0000 -1.0000 3130346 1595352708.30 151.6815 59.9990 32.0000 1.9533 1.9549 403.3204 403.7140 0.0612 -1.0000 -1.0000 3130406 1595352708.40 151.6815 59.9990 32.0000 1.9538 1.9554 403.1329 403.5262 0.0612 -1.0000 -1.0000 3130466 1595352708.50 151.6815 59.9990 32.0000 1.9541 1.9557 402.9775 403.3714 0.0614 -1.0000 -1.0000 3130536 1595352708.60 151.6815 59.9990 32.0000 1.9541 1.9557 403.0401 403.4346 0.0614 -1.0000 -1.0000 3130606 1595352708.70 151.6815 59.9990 32.0000 1.9518 1.9534 403.2928 403.6863 0.0612 -1.0000 -1.0000 3130996 1595352708.80 151.6815 59.9990 32.0000 1.9516 1.9532 403.2347 403.6290 0.0613 -1.0000 -1.0000 3131066 1595352708.90 151.6815 59.9990 32.0000 1.9523 1.9539 403.0261 403.4194 0.0611 -1.0000 -1.0000 3131136 1595352709.00 151.6815 59.9990 32.0000 1.9530 1.9546 402.7571 403.1493 0.0611 -1.0000 -1.0000 3131226 1595352709.10 151.6815 59.9990 32.0000 1.9547 1.9563 402.7888 403.1819 0.0613 -1.0000 -1.0000 3131286 1595352709.20 151.6815 59.9990 32.0000 1.9546 1.9562 402.9005 403.2949 0.0614 -1.0000 -1.0000 3131356 1595352709.30 151.5245 59.9990 32.0000 1.9536 1.9552 403.1075 403.5011 0.0612 -1.0000 -1.0000 3131426 1595352709.40 151.4129 59.9990 32.0000 1.9517 1.9533 403.2644 403.6574 0.0612 -1.0000 -1.0000 3131486 1595352709.50 151.4129 59.9990 32.0000 1.9521 1.9537 403.2010 403.5951 0.0613 -1.0000 -1.0000 3131546 1595352709.60 151.4129 59.9990 32.0000 1.9513 1.9528 403.1679 403.5620 0.0613 -1.0000 -1.0000 3131626 1595352709.70 151.4129 59.9990 32.0000 1.9529 1.9545 402.9493 403.3430 0.0613 -1.0000 -1.0000 3131746 1595352709.80 151.4129 59.9990 32.0000 1.9533 1.9549 402.9950 403.3886 0.0613 -1.0000 -1.0000 3131805 1595352709.90 151.4967 59.9996 32.0000 1.9550 1.9565 403.1738 403.5680 0.0612 -1.0000 -1.0000 3131885 1595352710.00 151.7164 60.0011 32.0000 1.9528 1.9543 403.4453 403.8400 0.0614 -1.0000 -1.0000 3131945 1595352710.10 151.7164 60.0011 32.0000 1.9525 1.9540 403.3491 403.7433 0.0612 -1.0000 -1.0000 3132005 1595352710.20 151.7164 60.0011 32.0000 1.9533 1.9549 403.1427 403.5356 0.0612 -1.0000 -1.0000 3132255 1595352710.30 151.7164 60.0011 32.0000 1.9538 1.9554 402.9736 403.3664 0.0612 -1.0000 -1.0000 3132315 1595352710.40 151.7164 60.0011 32.0000 1.9545 1.9560 402.8719 403.2650 0.0612 -1.0000 -1.0000 3132375 1595352710.50 151.7164 60.0011 32.0000 1.9524 1.9539 403.0396 403.4315 0.0610 -1.0000 -1.0000 3132445 1595352710.60 151.7164 60.0011 32.0000 1.9514 1.9529 403.2917 403.6850 0.0613 -1.0000 -1.0000 3132515 1595352710.70 151.7164 60.0011 32.0000 1.9540 1.9556 403.4395 403.8338 0.0612 -1.0000 -1.0000 3133005 1595352710.80 151.7164 60.0011 32.0000 1.9535 1.9550 403.2037 403.5973 0.0613 -1.0000 -1.0000 3133065 1595352710.90 151.7164 60.0011 32.0000 1.9539 1.9554 403.1282 403.5224 0.0613 -1.0000 -1.0000 3133125 1595352711.00 151.7164 60.0011 32.0000 1.9547 1.9562 402.9705 403.3642 0.0614 -1.0000 -1.0000 3133205 1595352711.10 151.5480 60.0011 32.0000 1.9531 1.9547 402.7951 403.1889 0.0613 -1.0000 -1.0000 3133265 1595352711.20 151.5480 60.0011 32.0000 1.9522 1.9537 403.2056 403.5990 0.0613 -1.0000 -1.0000 3133455 1595352711.30 151.5480 60.0011 32.0000 1.9513 1.9529 403.2818 403.6758 0.0613 -1.0000 -1.0000 3133535 1595352711.40 151.5480 60.0011 32.0000 1.9516 1.9532 403.3833 403.7775 0.0614 -1.0000 -1.0000 3133594 1595352711.50 151.5480 60.0011 32.0000 1.9522 1.9537 403.2194 403.6143 0.0614 -1.0000 -1.0000 3133655 1595352711.60 151.5228 60.0011 32.0000 1.9537 1.9552 403.0953 403.4894 0.0613 -1.0000 -1.0000 3133734 1595352711.70 151.5209 60.0011 32.0000 1.9545 1.9561 402.7298 403.1226 0.0612 -1.0000 -1.0000 3133794 1595352711.80 151.5209 60.0011 32.0000 1.9529 1.9545 402.7635 403.1571 0.0613 -1.0000 -1.0000 3133974 1595352711.90 151.5209 60.0011 32.0000 1.9519 1.9535 403.0682 403.4611 0.0612 -1.0000 -1.0000 3134054 1595352712.00 151.5209 60.0011 32.0000 1.9526 1.9542 403.2657 403.6594 0.0613 -1.0000 -1.0000 3134114 1595352712.10 151.5209 60.0011 32.0000 1.9529 1.9545 403.2073 403.6016 0.0614 -1.0000 -1.0000 3134174 1595352712.20 151.5025 60.0011 32.0000 1.9535 1.9550 402.9251 403.3182 0.0613 -1.0000 -1.0000 3134254 1595352712.30 151.5016 60.0011 32.0000 1.9536 1.9552 402.8973 403.2908 0.0612 -1.0000 -1.0000 3134484 1595352712.40 151.5016 60.0011 32.0000 1.9532 1.9548 403.0582 403.4511 0.0611 -1.0000 -1.0000 3134544 1595352712.50 151.5016 60.0011 32.0000 1.9532 1.9547 403.4125 403.8061 0.0613 -1.0000 -1.0000 3134624 1595352712.60 151.5016 60.0011 32.0000 1.9534 1.9550 403.2733 403.6676 0.0614 -1.0000 -1.0000 3134684 1595352712.70 151.5016 60.0011 32.0000 1.9561 1.9577 403.1357 403.5287 0.0612 -1.0000 -1.0000 3134754 1595352712.80 151.5296 60.0011 32.0000 1.9555 1.9570 403.0259 403.4198 0.0613 -1.0000 -1.0000 3134824 1595352712.90 151.5296 60.0011 32.0000 1.9540 1.9556 403.0213 403.4157 0.0614 -1.0000 -1.0000 3134884 1595352713.00 151.5296 60.0011 32.0000 1.9531 1.9547 403.1359 403.5288 0.0612 -1.0000 -1.0000 3134954 1595352713.10 151.5296 60.0011 32.0000 1.9540 1.9556 403.1472 403.5415 0.0613 -1.0000 -1.0000 3135014 1595352713.20 151.5296 60.0011 32.0000 1.9528 1.9544 403.0637 403.4571 0.0612 -1.0000 -1.0000 3135084 1595352713.30 151.5651 60.0011 32.0000 1.9527 1.9542 402.8261 403.2193 0.0612 -1.0000 -1.0000 3135274 1595352713.40 151.6467 60.0011 32.0000 1.9527 1.9542 403.0794 403.4727 0.0612 -1.0000 -1.0000 3135334 1595352713.50 151.6467 60.0011 32.0000 1.9530 1.9546 403.2857 403.6792 0.0612 -1.0000 -1.0000 3135403 1595352713.60 151.6467 60.0011 32.0000 1.9527 1.9542 403.3682 403.7611 0.0612 -1.0000 -1.0000 3135473 1595352713.70 151.6467 60.0011 32.0000 1.9532 1.9548 403.0134 403.4071 0.0613 -1.0000 -1.0000 3135534 1595352713.80 151.6467 60.0011 32.0000 1.9534 1.9550 402.8615 403.2546 0.0612 -1.0000 -1.0000 3136253 1595352713.90 151.5456 60.0011 32.0000 1.9522 1.9537 402.7857 403.1792 0.0613 -1.0000 -1.0000 3136333 1595352714.00 151.5456 60.0011 32.0000 1.9527 1.9543 402.8239 403.2176 0.0613 -1.0000 -1.0000 3136393 1595352714.10 151.5456 60.0011 32.0000 1.9531 1.9547 403.1844 403.5782 0.0613 -1.0000 -1.0000 3136453 1595352714.20 151.5456 60.0011 32.0000 1.9529 1.9545 403.2819 403.6757 0.0613 -1.0000 -1.0000 3136523 1595352714.30 151.5456 60.0011 32.0000 1.9530 1.9545 403.0970 403.4915 0.0614 -1.0000 -1.0000 3136593 1595352714.40 151.5456 60.0011 32.0000 1.9530 1.9545 402.8314 403.2232 0.0610 -1.0000 -1.0000 3136653 1595352714.50 151.4239 60.0011 32.0000 1.9534 1.9549 403.0030 403.3959 0.0612 -1.0000 -1.0000 3136723 1595352714.60 151.4104 60.0011 32.0000 1.9527 1.9542 403.2913 403.6853 0.0613 -1.0000 -1.0000 3136783 1595352714.70 151.4104 60.0011 32.0000 1.9524 1.9540 403.2977 403.6916 0.0614 -1.0000 -1.0000 3136863 1595352714.80 151.4104 60.0011 32.0000 1.9542 1.9558 403.2087 403.6035 0.0614 -1.0000 -1.0000 3136953 1595352714.90 151.4104 60.0011 32.0000 1.9538 1.9554 403.1572 403.5504 0.0611 -1.0000 -1.0000 3137013 1595352715.00 151.4104 60.0011 32.0000 1.9517 1.9533 402.8731 403.2653 0.0612 -1.0000 -1.0000 3137083 1595352715.10 151.4104 60.0011 32.0000 1.9547 1.9563 402.8364 403.2307 0.0614 -1.0000 -1.0000 3137153 1595352715.20 151.8151 60.0007 32.0000 1.9537 1.9553 403.3425 403.7375 0.0614 -1.0000 -1.0000 3137213 1595352715.30 151.8484 60.0007 32.0000 1.9514 1.9529 403.2823 403.6759 0.0612 -1.0000 -1.0000 3137283 1595352715.40 151.8484 60.0007 32.0000 1.9508 1.9524 403.1095 403.5027 0.0612 -1.0000 -1.0000 3137343 1595352715.50 151.8484 60.0007 32.0000 1.9537 1.9553 402.9797 403.3731 0.0613 -1.0000 -1.0000 3137413 1595352715.60 151.8484 60.0007 32.0000 1.9540 1.9556 402.8629 403.2571 0.0614 -1.0000 -1.0000 3137483 1595352715.70 151.8484 60.0007 32.0000 1.9538 1.9553 402.6785 403.0728 0.0613 -1.0000 -1.0000 3137543 1595352715.80 151.8484 60.0007 32.0000 1.9547 1.9563 402.8442 403.2363 0.0612 -1.0000 -1.0000 3137982 1595352715.90 151.8484 60.0007 32.0000 1.9527 1.9543 403.1922 403.5854 0.0612 -1.0000 -1.0000 3138062 1595352716.00 151.8484 60.0007 32.0000 1.9530 1.9546 403.4492 403.8431 0.0613 -1.0000 -1.0000 3138122 1595352716.10 151.8484 60.0007 32.0000 1.9541 1.9557 403.3394 403.7333 0.0612 -1.0000 -1.0000 3138182 1595352716.20 151.8484 60.0007 32.0000 1.9545 1.9560 403.0336 403.4262 0.0612 -1.0000 -1.0000 3138252 1595352716.30 151.8484 60.0007 32.0000 1.9539 1.9555 403.5365 403.9309 0.0612 -1.0000 -1.0000 3138482 1595352716.40 151.2411 60.0007 32.0000 1.9531 1.9547 403.2732 403.6651 0.0609 -1.0000 -1.0000 3138542 1595352716.50 151.2326 60.0007 32.0000 1.9537 1.9552 402.9048 403.2969 0.0611 -1.0000 -1.0000 3138612 1595352716.60 151.2326 60.0007 32.0000 1.9532 1.9548 402.8156 403.2088 0.0612 -1.0000 -1.0000 3138682 1595352716.70 151.2326 60.0007 32.0000 1.9509 1.9524 402.9901 403.3828 0.0612 -1.0000 -1.0000 3138752 1595352716.80 151.2326 60.0007 32.0000 1.9515 1.9530 403.3325 403.7261 0.0613 -1.0000 -1.0000 3138992 1595352716.90 151.2326 60.0007 32.0000 1.9520 1.9535 403.2709 403.6656 0.0614 -1.0000 -1.0000 3139052 1595352717.00 151.4168 60.0007 32.0000 1.9539 1.9554 403.1012 403.4966 0.0616 -1.0000 -1.0000 3139132 1595352717.10 151.4755 60.0007 32.0000 1.9547 1.9563 402.8219 403.2156 0.0613 -1.0000 -1.0000 3139192 1595352717.20 151.4755 60.0007 32.0000 1.9550 1.9566 402.8958 403.2882 0.0611 -1.0000 -1.0000 3139252 1595352717.30 151.4755 60.0007 32.0000 1.9527 1.9543 403.1521 403.5447 0.0611 -1.0000 -1.0000 3139752 1595352717.40 151.4755 60.0007 32.0000 1.9527 1.9543 403.3017 403.6965 0.0614 -1.0000 -1.0000 3139812 1595352717.50 151.4755 60.0007 32.0000 1.9538 1.9554 403.0846 403.4781 0.0612 -1.0000 -1.0000 3139882 1595352717.60 151.6496 60.0007 32.0000 1.9531 1.9547 402.9156 403.3086 0.0612 -1.0000 -1.0000 3139972 1595352717.70 151.6496 60.0007 32.0000 1.9531 1.9547 402.8285 403.2214 0.0612 -1.0000 -1.0000 3140032 1595352717.80 151.6496 60.0007 32.0000 1.9525 1.9540 403.1755 403.5681 0.0610 -1.0000 -1.0000 3140092 1595352717.90 151.6496 60.0007 32.0000 1.9527 1.9542 403.3157 403.7081 0.0611 -1.0000 -1.0000 3140162 1595352718.00 151.6496 60.0007 32.0000 1.9520 1.9536 403.3308 403.7256 0.0613 -1.0000 -1.0000 3140221 1595352718.10 151.5689 60.0007 32.0000 1.9511 1.9527 403.2890 403.6835 0.0614 -1.0000 -1.0000 3140291 1595352718.20 151.5330 60.0007 32.0000 1.9532 1.9548 403.1884 403.5820 0.0612 -1.0000 -1.0000 3140362 1595352718.30 151.5330 60.0007 32.0000 1.9527 1.9543 402.9481 403.3416 0.0613 -1.0000 -1.0000 3140421 1595352718.40 151.5330 60.0007 32.0000 1.9532 1.9548 402.7633 403.1566 0.0613 -1.0000 -1.0000 3140541 1595352718.50 151.5330 60.0007 32.0000 1.9524 1.9539 403.2443 403.6384 0.0614 -1.0000 -1.0000 3140611 1595352718.60 151.5330 60.0007 32.0000 1.9501 1.9517 403.2485 403.6438 0.0616 -1.0000 -1.0000 3140671 1595352718.70 151.3983 60.0007 32.0000 1.9518 1.9534 403.3133 403.7074 0.0613 -1.0000 -1.0000 3140741 1595352718.80 151.3983 60.0007 32.0000 1.9526 1.9542 403.0946 403.4883 0.0613 -1.0000 -1.0000 3140811 1595352718.90 151.3983 60.0007 32.0000 1.9538 1.9554 402.7397 403.1333 0.0613 -1.0000 -1.0000 3141411 1595352719.00 151.3983 60.0007 32.0000 1.9531 1.9546 403.0428 403.4366 0.0612 -1.0000 -1.0000 3141481 1595352719.10 151.3983 60.0007 32.0000 1.9529 1.9545 403.2127 403.6055 0.0611 -1.0000 -1.0000 3141551 1595352719.20 151.3983 60.0007 32.0000 1.9517 1.9533 403.3928 403.7870 0.0614 -1.0000 -1.0000 3141611 1595352719.30 151.3662 60.0007 32.0000 1.9524 1.9540 403.2098 403.6037 0.0612 -1.0000 -1.0000 3141681 1595352719.40 151.2941 60.0007 32.0000 1.9517 1.9533 403.0107 403.4041 0.0613 -1.0000 -1.0000 3141741 1595352719.50 151.2941 60.0007 32.0000 1.9528 1.9544 402.8998 403.2926 0.0612 -1.0000 -1.0000 3141811 1595352719.60 151.2941 60.0007 32.0000 1.9517 1.9532 403.2935 403.6873 0.0612 -1.0000 -1.0000 3141881 1595352719.70 151.2941 60.0007 32.0000 1.9514 1.9529 403.3611 403.7540 0.0611 -1.0000 -1.0000 3141941 1595352719.80 151.2941 60.0007 32.0000 1.9541 1.9557 403.1245 403.5189 0.0614 -1.0000 -1.0000 3142011 1595352719.90 151.6262 60.0008 32.0000 1.9547 1.9562 403.0373 403.4303 0.0612 -1.0000 -1.0000 3142081 1595352720.00 151.6262 60.0008 32.0000 1.9528 1.9544 402.8122 403.2054 0.0612 -1.0000 -1.0000 3142141 1595352720.10 151.6262 60.0008 32.0000 1.9537 1.9553 403.0360 403.4292 0.0612 -1.0000 -1.0000 3142211 1595352720.20 151.6262 60.0008 32.0000 1.9520 1.9536 403.2039 403.5975 0.0613 -1.0000 -1.0000 3142281 1595352720.30 151.6262 60.0008 32.0000 1.9512 1.9527 403.3224 403.7168 0.0614 -1.0000 -1.0000 3142341 1595352720.40 151.6617 60.0008 32.0000 1.9512 1.9528 403.2966 403.6901 0.0612 -1.0000 -1.0000 3142400 1595352720.50 151.6644 60.0008 32.0000 1.9525 1.9541 403.2512 403.6445 0.0612 -1.0000 -1.0000 3142481 1595352720.60 151.6644 60.0008 32.0000 1.9533 1.9549 403.3027 403.6968 0.0613 -1.0000 -1.0000 3142541 1595352720.70 151.6644 60.0008 32.0000 1.9535 1.9550 403.2119 403.6049 0.0612 -1.0000 -1.0000 3142621 1595352720.80 151.6644 60.0008 32.0000 1.9514 1.9530 403.3403 403.7345 0.0613 -1.0000 -1.0000 3142681 1595352720.90 151.6644 60.0008 32.0000 1.9513 1.9528 403.1742 403.5682 0.0613 -1.0000 -1.0000 3142741 1595352721.00 151.3562 60.0008 32.0000 1.9516 1.9532 403.0234 403.4160 0.0611 -1.0000 -1.0000 3142821 1595352721.10 151.3562 60.0008 32.0000 1.9525 1.9541 402.9695 403.3620 0.0611 -1.0000 -1.0000 3142880 1595352721.20 151.3562 60.0008 32.0000 1.9526 1.9542 402.7652 403.1582 0.0612 -1.0000 -1.0000 3142941 1595352721.30 151.3562 60.0008 32.0000 1.9524 1.9540 402.8039 403.1968 0.0612 -1.0000 -1.0000 3143010 1595352721.40 151.3562 60.0008 32.0000 1.9531 1.9547 403.1092 403.5023 0.0611 -1.0000 -1.0000 3143740 1595352721.50 151.3486 60.0008 32.0000 1.9507 1.9522 403.2179 403.6108 0.0612 -1.0000 -1.0000 3143800 1595352721.60 151.3430 60.0008 32.0000 1.9525 1.9541 403.3597 403.7540 0.0613 -1.0000 -1.0000 3143870 1595352721.70 151.3430 60.0008 32.0000 1.9514 1.9530 403.1089 403.5025 0.0613 -1.0000 -1.0000 3143940 1595352721.80 151.3430 60.0008 32.0000 1.9526 1.9542 402.8002 403.1945 0.0614 -1.0000 -1.0000 3144010 1595352721.90 151.3430 60.0008 32.0000 1.9527 1.9542 403.0658 403.4594 0.0612 -1.0000 -1.0000 3144290 1595352722.00 151.3430 60.0008 32.0000 1.9525 1.9541 403.3542 403.7482 0.0612 -1.0000 -1.0000 3144350 1595352722.10 151.3430 60.0008 32.0000 1.9523 1.9539 403.3454 403.7395 0.0614 -1.0000 -1.0000 3144420 1595352722.20 151.3613 60.0008 32.0000 1.9538 1.9554 403.2063 403.6004 0.0612 -1.0000 -1.0000 3144490 1595352722.30 151.6936 60.0008 32.0000 1.9540 1.9556 403.2223 403.6147 0.0611 -1.0000 -1.0000 3144550 1595352722.40 151.6936 60.0008 32.0000 1.9543 1.9559 403.0342 403.4276 0.0612 -1.0000 -1.0000 3144610 1595352722.50 151.6936 60.0008 32.0000 1.9552 1.9567 402.9776 403.3714 0.0613 -1.0000 -1.0000 3144690 1595352722.60 151.6936 60.0008 32.0000 1.9529 1.9544 403.1649 403.5591 0.0613 -1.0000 -1.0000 3144750 1595352722.70 151.6936 60.0008 32.0000 1.9516 1.9531 403.2757 403.6690 0.0612 -1.0000 -1.0000 3144820 1595352722.80 151.4413 60.0008 32.0000 1.9529 1.9545 403.1720 403.5657 0.0613 -1.0000 -1.0000 3144880 1595352722.90 151.4326 60.0008 32.0000 1.9537 1.9553 402.7526 403.1464 0.0614 -1.0000 -1.0000 3144950 1595352723.00 151.4326 60.0008 32.0000 1.9542 1.9558 402.7707 403.1629 0.0610 -1.0000 -1.0000 3145030 1595352723.10 151.4326 60.0008 32.0000 1.9543 1.9559 403.0663 403.4586 0.0612 -1.0000 -1.0000 3145090 1595352723.20 151.4326 60.0008 32.0000 1.9521 1.9536 403.3597 403.7540 0.0613 -1.0000 -1.0000 3145150 1595352723.30 151.4182 60.0008 32.0000 1.9522 1.9537 403.3952 403.7887 0.0612 -1.0000 -1.0000 3145230 1595352723.40 151.3658 60.0008 32.0000 1.9530 1.9545 403.2935 403.6869 0.0612 -1.0000 -1.0000 3145289 1595352723.50 151.3658 60.0008 32.0000 1.9540 1.9556 403.3017 403.6965 0.0614 -1.0000 -1.0000 3145969 1595352723.60 151.3658 60.0008 32.0000 1.9534 1.9550 402.9940 403.3871 0.0612 -1.0000 -1.0000 3146039 1595352723.70 151.3658 60.0008 32.0000 1.9533 1.9549 402.8035 403.1963 0.0612 -1.0000 -1.0000 3146109 1595352723.80 151.3658 60.0008 32.0000 1.9550 1.9566 403.0068 403.3993 0.0611 -1.0000 -1.0000 3146169 1595352723.90 151.2618 60.0008 32.0000 1.9540 1.9556 403.2024 403.5956 0.0612 -1.0000 -1.0000 3146239 1595352724.00 151.2618 60.0008 32.0000 1.9513 1.9529 403.2064 403.5999 0.0612 -1.0000 -1.0000 3146299 1595352724.10 151.2618 60.0008 32.0000 1.9526 1.9542 402.7919 403.1842 0.0611 -1.0000 -1.0000 3146369 1595352724.20 151.2618 60.0008 32.0000 1.9541 1.9557 402.8087 403.2016 0.0612 -1.0000 -1.0000 3146439 1595352724.30 151.2618 60.0008 32.0000 1.9530 1.9546 403.0542 403.4477 0.0613 -1.0000 -1.0000 3146499 1595352724.40 151.3953 60.0008 32.0000 1.9523 1.9538 403.1934 403.5872 0.0612 -1.0000 -1.0000 3146559 1595352724.50 151.5708 60.0008 32.0000 1.9519 1.9535 403.3265 403.7209 0.0614 -1.0000 -1.0000 3146639 1595352724.60 151.5708 60.0008 32.0000 1.9534 1.9550 403.4098 403.8038 0.0612 -1.0000 -1.0000 3146699 1595352724.70 151.5708 60.0008 32.0000 1.9535 1.9551 403.1507 403.5440 0.0613 -1.0000 -1.0000 3146769 1595352724.80 151.5708 60.0008 32.0000 1.9524 1.9539 403.0226 403.4168 0.0614 -1.0000 -1.0000 3146829 1595352724.90 151.5708 60.0008 32.0000 1.9527 1.9542 402.8450 403.2384 0.0612 -1.0000 -1.0000 3146899 1595352725.00 151.6493 60.0028 32.0000 1.9531 1.9547 403.0215 403.4146 0.0612 -1.0000 -1.0000 3147079 1595352725.10 151.6493 60.0028 32.0000 1.9516 1.9531 403.1668 403.5594 0.0611 -1.0000 -1.0000 3147149 1595352725.20 151.6493 60.0028 32.0000 1.9517 1.9533 403.1563 403.5503 0.0614 -1.0000 -1.0000 3147208 1595352725.30 151.6493 60.0028 32.0000 1.9540 1.9555 403.2431 403.6384 0.0615 -1.0000 -1.0000 3147279 1595352725.40 151.6493 60.0028 32.0000 1.9549 1.9565 403.0698 403.4633 0.0613 -1.0000 -1.0000 3147338 1595352725.50 151.6493 60.0028 32.0000 1.9537 1.9553 402.9103 403.3039 0.0613 -1.0000 -1.0000 3147998 1595352725.60 151.4201 60.0028 32.0000 1.9548 1.9563 402.7677 403.1602 0.0612 -1.0000 -1.0000 3148068 1595352725.70 151.3978 60.0028 32.0000 1.9529 1.9545 403.0901 403.4833 0.0612 -1.0000 -1.0000 3148138 1595352725.80 151.3978 60.0028 32.0000 1.9511 1.9527 403.3552 403.7493 0.0613 -1.0000 -1.0000 3148198 1595352725.90 151.3978 60.0028 32.0000 1.9519 1.9534 403.3033 403.6980 0.0613 -1.0000 -1.0000 3148268 1595352726.00 151.3978 60.0028 32.0000 1.9535 1.9551 403.1682 403.5616 0.0612 -1.0000 -1.0000 3148338 1595352726.10 151.3978 60.0028 32.0000 1.9550 1.9565 403.1144 403.5074 0.0611 -1.0000 -1.0000 3148398 1595352726.20 151.3978 60.0028 32.0000 1.9542 1.9558 403.2990 403.6915 0.0612 -1.0000 -1.0000 3148468 1595352726.30 151.3978 60.0028 32.0000 1.9520 1.9536 403.3370 403.7315 0.0614 -1.0000 -1.0000 3148528 1595352726.40 151.5168 60.0028 32.0000 1.9534 1.9550 403.1958 403.5893 0.0612 -1.0000 -1.0000 3148598 1595352726.50 151.5168 60.0028 32.0000 1.9539 1.9555 402.9763 403.3696 0.0612 -1.0000 -1.0000 3148668 1595352726.60 151.5168 60.0028 32.0000 1.9546 1.9561 402.9207 403.3138 0.0612 -1.0000 -1.0000 3148728 1595352726.70 151.5168 60.0028 32.0000 1.9533 1.9549 402.8693 403.2623 0.0612 -1.0000 -1.0000 3148808 1595352726.80 151.5168 60.0028 32.0000 1.9544 1.9560 402.9386 403.3308 0.0610 -1.0000 -1.0000 3148868 1595352726.90 151.5168 60.0028 32.0000 1.9524 1.9540 403.1985 403.5904 0.0610 -1.0000 -1.0000 3148928 1595352727.00 151.5894 60.0028 32.0000 1.9517 1.9532 403.3525 403.7458 0.0611 -1.0000 -1.0000 3149008 1595352727.10 151.5894 60.0028 32.0000 1.9525 1.9540 403.4082 403.8022 0.0613 -1.0000 -1.0000 3149068 1595352727.20 151.5894 60.0028 32.0000 1.9531 1.9547 403.0382 403.4321 0.0612 -1.0000 -1.0000 3149128 1595352727.30 151.5894 60.0028 32.0000 1.9542 1.9558 402.7940 403.1863 0.0611 -1.0000 -1.0000 3149197 1595352727.40 151.5894 60.0028 32.0000 1.9531 1.9547 402.9277 403.3206 0.0612 -1.0000 -1.0000 3149268 1595352727.50 151.5894 60.0028 32.0000 1.9528 1.9543 403.1763 403.5697 0.0612 -1.0000 -1.0000 3149487 1595352727.60 151.5676 60.0028 32.0000 1.9522 1.9537 403.2620 403.6561 0.0614 -1.0000 -1.0000 3149557 1595352727.70 151.4748 60.0028 32.0000 1.9525 1.9541 403.2001 403.5939 0.0612 -1.0000 -1.0000 3149617 1595352727.80 151.4748 60.0028 32.0000 1.9516 1.9532 403.1816 403.5752 0.0613 -1.0000 -1.0000 3149687 1595352727.90 151.4748 60.0028 32.0000 1.9533 1.9549 403.0331 403.4268 0.0613 -1.0000 -1.0000 3149757 1595352728.00 151.4748 60.0028 32.0000 1.9532 1.9548 402.9636 403.3560 0.0611 -1.0000 -1.0000 3149817 1595352728.10 151.4748 60.0028 32.0000 1.9531 1.9547 403.1221 403.5158 0.0613 -1.0000 -1.0000 3150197 1595352728.20 151.4400 60.0028 32.0000 1.9527 1.9542 403.2139 403.6066 0.0611 -1.0000 -1.0000 3150267 1595352728.30 151.4400 60.0028 32.0000 1.9535 1.9550 403.0752 403.4687 0.0612 -1.0000 -1.0000 3150337 1595352728.40 151.4400 60.0028 32.0000 1.9544 1.9559 402.8419 403.2350 0.0612 -1.0000 -1.0000 3150397 1595352728.50 151.4400 60.0028 32.0000 1.9548 1.9564 402.8825 403.2762 0.0613 -1.0000 -1.0000 3150467 1595352728.60 151.4400 60.0028 32.0000 1.9523 1.9539 403.1045 403.4981 0.0613 -1.0000 -1.0000 3150697 1595352728.70 151.4400 60.0028 32.0000 1.9534 1.9549 403.4168 403.8110 0.0613 -1.0000 -1.0000 3150777 1595352728.80 151.5691 60.0028 32.0000 1.9525 1.9541 403.4408 403.8355 0.0613 -1.0000 -1.0000 3150837 1595352728.90 151.5691 60.0028 32.0000 1.9541 1.9556 403.1868 403.5803 0.0613 -1.0000 -1.0000 3150897 1595352729.00 151.7061 60.0028 32.0000 1.9544 1.9560 402.9274 403.3202 0.0611 -1.0000 -1.0000 3150967 1595352729.10 151.7240 60.0028 32.0000 1.9544 1.9560 402.9029 403.2965 0.0613 -1.0000 -1.0000 3151257 1595352729.20 151.7240 60.0028 32.0000 1.9526 1.9542 403.1336 403.5271 0.0613 -1.0000 -1.0000 3151327 1595352729.30 151.7240 60.0028 32.0000 1.9522 1.9537 403.3814 403.7741 0.0611 -1.0000 -1.0000 3151396 1595352729.40 151.4725 60.0028 32.0000 1.9531 1.9547 402.8327 403.2273 0.0614 -1.0000 -1.0000 3151476 1595352729.50 151.4725 60.0028 32.0000 1.9526 1.9542 402.6210 403.0144 0.0613 -1.0000 -1.0000 3151546 1595352729.60 151.4725 60.0028 32.0000 1.9532 1.9548 402.7982 403.1915 0.0613 -1.0000 -1.0000 3151726 1595352729.70 151.4725 60.0028 32.0000 1.9518 1.9533 403.3273 403.7220 0.0614 -1.0000 -1.0000 3151786 1595352729.80 151.4725 60.0028 32.0000 1.9519 1.9535 403.3446 403.7390 0.0613 -1.0000 -1.0000 3151846 1595352729.90 151.4725 60.0028 32.0000 1.9527 1.9543 403.2146 403.6084 0.0613 -1.0000 -1.0000 3151926 1595352730.00 151.3110 60.0023 32.0000 1.9536 1.9552 403.0606 403.4536 0.0611 -1.0000 -1.0000 3151996 1595352730.10 151.3110 60.0023 32.0000 1.9556 1.9572 402.8407 403.2339 0.0613 -1.0000 -1.0000 3152056 1595352730.20 151.3563 60.0023 32.0000 1.9528 1.9544 402.8909 403.2850 0.0614 -1.0000 -1.0000 3152136 1595352730.30 151.3597 60.0023 32.0000 1.9525 1.9540 403.1617 403.5553 0.0612 -1.0000 -1.0000 3152196 1595352730.40 151.3597 60.0023 32.0000 1.9519 1.9535 403.4196 403.8125 0.0611 -1.0000 -1.0000 3152266 1595352730.50 151.3597 60.0023 32.0000 1.9527 1.9542 403.1257 403.5196 0.0613 -1.0000 -1.0000 3152336 1595352730.60 151.3597 60.0023 32.0000 1.9541 1.9557 402.9816 403.3755 0.0613 -1.0000 -1.0000 3152466 1595352730.70 151.5231 60.0023 32.0000 1.9538 1.9553 402.8133 403.2062 0.0612 -1.0000 -1.0000 3152536 1595352730.80 151.5231 60.0023 32.0000 1.9545 1.9560 403.0991 403.4932 0.0613 -1.0000 -1.0000 3152596 1595352730.90 151.5231 60.0023 32.0000 1.9527 1.9543 403.3195 403.7139 0.0613 -1.0000 -1.0000 3152666 1595352731.00 151.5231 60.0023 32.0000 1.9507 1.9522 403.3313 403.7253 0.0613 -1.0000 -1.0000 3152736 1595352731.10 151.5231 60.0023 32.0000 1.9527 1.9543 403.4063 403.8001 0.0612 -1.0000 -1.0000 3153475 1595352731.20 151.5231 60.0023 32.0000 1.9522 1.9538 403.2090 403.6025 0.0612 -1.0000 -1.0000 3153535 1595352731.30 151.6088 60.0023 32.0000 1.9557 1.9572 403.0071 403.4006 0.0613 -1.0000 -1.0000 3153615 1595352731.40 151.6088 60.0023 32.0000 1.9534 1.9550 402.7752 403.1678 0.0611 -1.0000 -1.0000 3153675 1595352731.50 151.6088 60.0023 32.0000 1.9535 1.9550 402.9702 403.3641 0.0613 -1.0000 -1.0000 3153745 1595352731.60 151.6088 60.0023 32.0000 1.9519 1.9535 403.3762 403.7702 0.0613 -1.0000 -1.0000 3154125 1595352731.70 151.6088 60.0023 32.0000 1.9520 1.9535 403.1075 403.5018 0.0614 -1.0000 -1.0000 3154185 1595352731.80 151.6088 60.0023 32.0000 1.9521 1.9537 403.0633 403.4569 0.0613 -1.0000 -1.0000 3154255 1595352731.90 151.6088 60.0023 32.0000 1.9541 1.9557 402.8575 403.2509 0.0613 -1.0000 -1.0000 3154325 1595352732.00 151.6088 60.0023 32.0000 1.9529 1.9545 402.9853 403.3793 0.0613 -1.0000 -1.0000 3154395 1595352732.10 151.6088 60.0023 32.0000 1.9521 1.9536 403.2130 403.6060 0.0612 -1.0000 -1.0000 3154455 1595352732.20 151.6088 60.0023 32.0000 1.9534 1.9550 403.3521 403.7458 0.0613 -1.0000 -1.0000 3154525 1595352732.30 151.6088 60.0023 32.0000 1.9525 1.9541 403.4207 403.8162 0.0615 -1.0000 -1.0000 3154595 1595352732.40 151.3065 60.0023 32.0000 1.9544 1.9559 403.0589 403.4523 0.0612 -1.0000 -1.0000 3154655 1595352732.50 151.3065 60.0023 32.0000 1.9540 1.9556 402.9616 403.3550 0.0613 -1.0000 -1.0000 3154725 1595352732.60 151.3065 60.0023 32.0000 1.9538 1.9554 402.9816 403.3758 0.0612 -1.0000 -1.0000 3154785 1595352732.70 151.3065 60.0023 32.0000 1.9517 1.9532 403.3269 403.7192 0.0610 -1.0000 -1.0000 3154865 1595352732.80 151.3065 60.0023 32.0000 1.9512 1.9528 403.3116 403.7051 0.0613 -1.0000 -1.0000 3154925 1595352732.90 151.4225 60.0023 32.0000 1.9546 1.9562 403.2853 403.6798 0.0614 -1.0000 -1.0000 3154984 1595352733.00 151.5205 60.0023 32.0000 1.9542 1.9558 402.9914 403.3850 0.0612 -1.0000 -1.0000 3155064 1595352733.10 151.5205 60.0023 32.0000 1.9542 1.9557 402.7898 403.1841 0.0614 -1.0000 -1.0000 3155125 1595352733.20 151.5205 60.0023 32.0000 1.9535 1.9551 403.1561 403.5500 0.0613 -1.0000 -1.0000 3155184 1595352733.30 151.5205 60.0023 32.0000 1.9534 1.9549 403.3045 403.6985 0.0613 -1.0000 -1.0000 3155254 1595352733.40 151.6630 60.0023 32.0000 1.9535 1.9551 403.3841 403.7786 0.0613 -1.0000 -1.0000 3155324 1595352733.50 151.6630 60.0023 32.0000 1.9527 1.9543 403.1819 403.5753 0.0612 -1.0000 -1.0000 3155384 1595352733.60 151.6630 60.0023 32.0000 1.9540 1.9555 402.9307 403.3246 0.0613 -1.0000 -1.0000 3155454 1595352733.70 151.6630 60.0023 32.0000 1.9544 1.9560 402.9818 403.3755 0.0613 -1.0000 -1.0000 3155734 1595352733.80 151.6630 60.0023 32.0000 1.9516 1.9531 403.3324 403.7275 0.0616 -1.0000 -1.0000 3155794 1595352733.90 151.6630 60.0023 32.0000 1.9522 1.9538 403.2051 403.6009 0.0615 -1.0000 -1.0000 3155874 1595352734.00 151.6630 60.0023 32.0000 1.9535 1.9550 402.9699 403.3628 0.0612 -1.0000 -1.0000 3155934 1595352734.10 151.4930 60.0023 32.0000 1.9547 1.9563 402.9782 403.3715 0.0612 -1.0000 -1.0000 3156004 1595352734.20 151.4930 60.0023 32.0000 1.9530 1.9546 403.3451 403.7386 0.0612 -1.0000 -1.0000 3156294 1595352734.30 151.4930 60.0023 32.0000 1.9522 1.9538 403.3610 403.7555 0.0614 -1.0000 -1.0000 3156354 1595352734.40 151.4930 60.0023 32.0000 1.9529 1.9545 403.3088 403.7029 0.0613 -1.0000 -1.0000 3156424 1595352734.50 151.4930 60.0023 32.0000 1.9546 1.9561 402.9082 403.3016 0.0614 -1.0000 -1.0000 3156494 1595352734.60 151.4930 60.0023 32.0000 1.9535 1.9551 402.7709 403.1654 0.0614 -1.0000 -1.0000 3156554 1595352734.70 151.4930 60.0023 32.0000 1.9526 1.9541 402.8477 403.2409 0.0612 -1.0000 -1.0000 3156744 1595352734.80 151.4930 60.0023 32.0000 1.9525 1.9541 403.0800 403.4733 0.0612 -1.0000 -1.0000 3156803 1595352734.90 151.4930 60.0023 32.0000 1.9530 1.9546 403.2063 403.6003 0.0613 -1.0000 -1.0000 3156873 1595352735.00 151.4930 60.0023 32.0000 1.9536 1.9552 402.9267 403.3204 0.0613 -1.0000 -1.0000 3156944 1595352735.10 151.5686 60.0008 32.0000 1.9545 1.9561 402.8710 403.2644 0.0613 -1.0000 -1.0000 3157003 1595352735.20 151.3710 60.0007 32.0000 1.9535 1.9551 403.0239 403.4165 0.0611 -1.0000 -1.0000 3157064 1595352735.30 151.3710 60.0007 32.0000 1.9535 1.9551 403.3882 403.7821 0.0613 -1.0000 -1.0000 3157143 1595352735.40 151.3710 60.0007 32.0000 1.9521 1.9537 403.3767 403.7703 0.0612 -1.0000 -1.0000 3157203 1595352735.50 151.3710 60.0007 32.0000 1.9514 1.9529 403.2790 403.6731 0.0613 -1.0000 -1.0000 3157263 1595352735.60 151.3710 60.0007 32.0000 1.9526 1.9542 402.7370 403.1298 0.0612 -1.0000 -1.0000 3157333 1595352735.70 151.3710 60.0007 32.0000 1.9541 1.9556 402.7840 403.1759 0.0610 -1.0000 -1.0000 3157773 1595352735.80 151.2780 60.0007 32.0000 1.9541 1.9556 403.3122 403.7046 0.0611 -1.0000 -1.0000 3157833 1595352735.90 151.2780 60.0007 32.0000 1.9515 1.9531 403.1886 403.5828 0.0613 -1.0000 -1.0000 3157913 1595352736.00 151.2780 60.0007 32.0000 1.9543 1.9559 403.0370 403.4305 0.0612 -1.0000 -1.0000 3157973 1595352736.10 151.2780 60.0007 32.0000 1.9541 1.9556 402.8540 403.2475 0.0613 -1.0000 -1.0000 3158043 1595352736.20 151.2780 60.0007 32.0000 1.9541 1.9557 402.8152 403.2092 0.0613 -1.0000 -1.0000 3158233 1595352736.30 151.2780 60.0007 32.0000 1.9530 1.9546 403.0287 403.4223 0.0613 -1.0000 -1.0000 3158293 1595352736.40 151.4637 60.0007 32.0000 1.9528 1.9544 403.3017 403.6958 0.0613 -1.0000 -1.0000 3158353 1595352736.50 151.4637 60.0007 32.0000 1.9520 1.9536 403.3238 403.7169 0.0612 -1.0000 -1.0000 3158423 1595352736.60 151.4637 60.0007 32.0000 1.9518 1.9534 403.3388 403.7324 0.0612 -1.0000 -1.0000 3158493 1595352736.70 151.4637 60.0007 32.0000 1.9538 1.9553 402.9804 403.3745 0.0614 -1.0000 -1.0000 3158573 1595352736.80 151.4637 60.0007 32.0000 1.9532 1.9548 402.9825 403.3766 0.0613 -1.0000 -1.0000 3158743 1595352736.90 151.4879 60.0007 32.0000 1.9531 1.9547 402.9001 403.2928 0.0611 -1.0000 -1.0000 3158812 1595352737.00 151.7454 60.0007 32.0000 1.9543 1.9559 403.1508 403.5440 0.0612 -1.0000 -1.0000 3158882 1595352737.10 151.7454 60.0007 32.0000 1.9538 1.9554 403.3767 403.7706 0.0614 -1.0000 -1.0000 3158943 1595352737.20 151.7454 60.0007 32.0000 1.9539 1.9555 403.0131 403.4081 0.0615 -1.0000 -1.0000 3159002 1595352737.30 151.7454 60.0007 32.0000 1.9557 1.9573 402.9719 403.3654 0.0613 -1.0000 -1.0000 3159242 1595352737.40 151.7454 60.0007 32.0000 1.9526 1.9541 402.9298 403.3231 0.0612 -1.0000 -1.0000 3159302 1595352737.50 151.5614 60.0007 32.0000 1.9523 1.9539 402.9418 403.3344 0.0611 -1.0000 -1.0000 3159362 1595352737.60 151.5614 60.0007 32.0000 1.9521 1.9536 403.1563 403.5498 0.0613 -1.0000 -1.0000 3159442 1595352737.70 151.5614 60.0007 32.0000 1.9516 1.9532 403.3437 403.7374 0.0612 -1.0000 -1.0000 3159502 1595352737.80 151.5614 60.0007 32.0000 1.9531 1.9547 402.9321 403.3251 0.0613 -1.0000 -1.0000 3200252 1595352737.90 151.5614 60.0007 32.0000 1.9546 1.9562 402.8470 403.2412 0.0613 -1.0000 -1.0000 3200332 1595352738.00 151.5614 60.0007 32.0000 1.9532 1.9548 403.0394 403.4329 0.0613 -1.0000 -1.0000 3200392 1595352738.10 151.4638 60.0007 32.0000 1.9524 1.9539 403.0800 403.4745 0.0614 -1.0000 -1.0000 3200462 1595352738.20 151.3717 60.0007 32.0000 1.9536 1.9551 403.2506 403.6444 0.0613 -1.0000 -1.0000 3200532 1595352738.30 151.3717 60.0007 32.0000 1.9540 1.9556 402.9820 403.3760 0.0614 -1.0000 -1.0000 3200592 1595352738.40 151.3717 60.0007 32.0000 1.9562 1.9578 402.8473 403.2422 0.0615 -1.0000 -1.0000 3200662 1595352738.50 151.3717 60.0007 32.0000 1.9532 1.9547 403.1045 403.4983 0.0612 -1.0000 -1.0000 3200732 1595352738.60 151.3717 60.0007 32.0000 1.9515 1.9531 403.3512 403.7461 0.0613 -1.0000 -1.0000 3200791 1595352738.70 151.4509 60.0007 32.0000 1.9534 1.9550 403.4576 403.8509 0.0613 -1.0000 -1.0000 3200861 1595352738.80 151.4509 60.0007 32.0000 1.9536 1.9552 403.2834 403.6775 0.0613 -1.0000 -1.0000 3201001 1595352738.90 151.4509 60.0007 32.0000 1.9539 1.9554 402.7558 403.1489 0.0613 -1.0000 -1.0000 3201061 1595352739.00 151.4509 60.0007 32.0000 1.9524 1.9540 402.8438 403.2374 0.0613 -1.0000 -1.0000 3201131 1595352739.10 151.4509 60.0007 32.0000 1.9530 1.9545 402.9124 403.3064 0.0613 -1.0000 -1.0000 3201201 1595352739.20 151.3697 59.9980 32.0000 1.9543 1.9559 403.0074 403.4008 0.0612 -1.0000 -1.0000 3201261 1595352739.30 151.3697 59.9980 32.0000 1.9522 1.9538 403.2255 403.6192 0.0613 -1.0000 -1.0000 3201501 1595352739.40 151.3697 59.9980 32.0000 1.9526 1.9542 403.1541 403.5484 0.0613 -1.0000 -1.0000 3201561 1595352739.50 151.3697 59.9980 32.0000 1.9548 1.9564 402.9953 403.3889 0.0613 -1.0000 -1.0000 3201631 1595352739.60 151.3697 59.9980 32.0000 1.9512 1.9528 402.9652 403.3589 0.0613 -1.0000 -1.0000 3201701 1595352739.70 151.3697 59.9980 32.0000 1.9536 1.9551 403.3850 403.7798 0.0614 -1.0000 -1.0000 3201761 1595352739.80 151.3697 59.9980 32.0000 1.9528 1.9544 403.3995 403.7940 0.0614 -1.0000 -1.0000 3202211 1595352739.90 151.3697 59.9980 32.0000 1.9537 1.9553 403.1724 403.5663 0.0613 -1.0000 -1.0000 3202281 1595352740.00 151.3697 59.9980 32.0000 1.9533 1.9549 402.8359 403.2290 0.0612 -1.0000 -1.0000 3202341 1595352740.10 151.3697 59.9980 32.0000 1.9537 1.9553 402.7073 403.1003 0.0612 -1.0000 -1.0000 3202411 1595352740.20 151.3697 59.9980 32.0000 1.9527 1.9542 402.8639 403.2566 0.0611 -1.0000 -1.0000 3202481 1595352740.30 151.3697 59.9980 32.0000 1.9538 1.9554 403.2463 403.6387 0.0611 -1.0000 -1.0000 3202541 1595352740.40 151.5513 59.9980 32.0000 1.9535 1.9551 403.2746 403.6688 0.0615 -1.0000 -1.0000 3202611 1595352740.50 151.5513 59.9980 32.0000 1.9545 1.9561 403.1157 403.5082 0.0611 -1.0000 -1.0000 3202681 1595352740.60 151.5513 59.9980 32.0000 1.9561 1.9577 403.0259 403.4203 0.0613 -1.0000 -1.0000 3202741 1595352740.70 151.5513 59.9980 32.0000 1.9538 1.9554 403.1993 403.5933 0.0613 -1.0000 -1.0000 3202811 1595352740.80 151.5513 59.9980 32.0000 1.9548 1.9564 403.3459 403.7402 0.0613 -1.0000 -1.0000 3202881 1595352740.90 151.5670 59.9980 32.0000 1.9561 1.9577 403.2348 403.6281 0.0612 -1.0000 -1.0000 3202941 1595352741.00 151.5761 59.9980 32.0000 1.9538 1.9553 402.8709 403.2652 0.0615 -1.0000 -1.0000 3203011 1595352741.10 151.5761 59.9980 32.0000 1.9516 1.9532 403.2742 403.6676 0.0612 -1.0000 -1.0000 3203081 1595352741.20 151.5761 59.9980 32.0000 1.9516 1.9532 403.3739 403.7686 0.0614 -1.0000 -1.0000 3203141 1595352741.30 151.5761 59.9980 32.0000 1.9541 1.9557 403.2353 403.6288 0.0611 -1.0000 -1.0000 3203211 1595352741.40 151.5761 59.9980 32.0000 1.9541 1.9556 403.0952 403.4886 0.0612 -1.0000 -1.0000 3203531 1595352741.50 151.1745 59.9980 32.0000 1.9525 1.9541 403.3160 403.7087 0.0611 -1.0000 -1.0000 3203601 1595352741.60 151.1745 59.9980 32.0000 1.9512 1.9528 403.2829 403.6760 0.0612 -1.0000 -1.0000 3203671 1595352741.70 151.1745 59.9980 32.0000 1.9516 1.9532 403.2007 403.5947 0.0613 -1.0000 -1.0000 3203731 1595352741.80 151.1745 59.9980 32.0000 1.9533 1.9548 403.0428 403.4369 0.0614 -1.0000 -1.0000 3203801 1595352741.90 151.1745 59.9980 32.0000 1.9532 1.9548 402.7919 403.1854 0.0613 -1.0000 -1.0000 3204031 1595352742.00 151.1745 59.9980 32.0000 1.9543 1.9558 402.9147 403.3080 0.0612 -1.0000 -1.0000 3204101 1595352742.10 151.4556 59.9980 32.0000 1.9541 1.9556 403.0842 403.4773 0.0612 -1.0000 -1.0000 3204161 1595352742.20 151.4556 59.9980 32.0000 1.9538 1.9554 403.5059 403.9007 0.0614 -1.0000 -1.0000 3204231 1595352742.30 151.4556 59.9980 32.0000 1.9533 1.9548 403.4348 403.8298 0.0614 -1.0000 -1.0000 3204290 1595352742.40 151.4556 59.9980 32.0000 1.9524 1.9540 403.1844 403.5778 0.0612 -1.0000 -1.0000 3204481 1595352742.50 151.4556 59.9980 32.0000 1.9540 1.9556 403.1987 403.5929 0.0614 -1.0000 -1.0000 3204551 1595352742.60 151.4556 59.9980 32.0000 1.9515 1.9531 403.0939 403.4882 0.0613 -1.0000 -1.0000 3204611 1595352742.70 151.4556 59.9980 32.0000 1.9531 1.9546 403.1734 403.5685 0.0615 -1.0000 -1.0000 3204681 1595352742.80 151.5406 59.9980 32.0000 1.9538 1.9554 403.4004 403.7950 0.0614 -1.0000 -1.0000 3204751 1595352742.90 151.5406 59.9980 32.0000 1.9545 1.9560 403.0970 403.4902 0.0611 -1.0000 -1.0000 3205020 1595352743.00 151.5406 59.9980 32.0000 1.9540 1.9556 402.7976 403.1920 0.0614 -1.0000 -1.0000 3205100 1595352743.10 151.5406 59.9980 32.0000 1.9529 1.9545 402.8920 403.2857 0.0613 -1.0000 -1.0000 3205160 1595352743.20 151.5406 59.9980 32.0000 1.9504 1.9519 403.0828 403.4768 0.0613 -1.0000 -1.0000 3205220 1595352743.30 151.5406 59.9980 32.0000 1.9511 1.9526 403.3033 403.6958 0.0611 -1.0000 -1.0000 3205290 1595352743.40 151.4885 59.9980 32.0000 1.9530 1.9546 403.2050 403.5992 0.0613 -1.0000 -1.0000 3205740 1595352743.50 151.4885 59.9980 32.0000 1.9542 1.9558 403.0316 403.4255 0.0613 -1.0000 -1.0000 3205800 1595352743.60 151.4885 59.9980 32.0000 1.9547 1.9563 402.8875 403.2810 0.0613 -1.0000 -1.0000 3205870 1595352743.70 151.4885 59.9980 32.0000 1.9535 1.9550 403.3608 403.7553 0.0614 -1.0000 -1.0000 3205930 1595352743.80 151.4885 59.9980 32.0000 1.9542 1.9557 403.4307 403.8240 0.0611 -1.0000 -1.0000 3206000 1595352743.90 151.4885 59.9980 32.0000 1.9541 1.9557 403.0354 403.4289 0.0612 -1.0000 -1.0000 3206070 1595352744.00 151.7641 59.9980 32.0000 1.9554 1.9570 402.8329 403.2255 0.0612 -1.0000 -1.0000 3206200 1595352744.10 151.7641 59.9980 32.0000 1.9551 1.9567 402.9586 403.3517 0.0612 -1.0000 -1.0000 3206270 1595352744.20 151.7641 59.9980 32.0000 1.9543 1.9558 403.2400 403.6338 0.0613 -1.0000 -1.0000 3206340 1595352744.30 151.7641 59.9980 32.0000 1.9523 1.9539 403.3012 403.6957 0.0613 -1.0000 -1.0000 3206400 1595352744.40 151.7641 59.9980 32.0000 1.9507 1.9523 403.1935 403.5876 0.0613 -1.0000 -1.0000 3206460 1595352744.50 151.5728 59.9980 32.0000 1.9530 1.9545 403.1624 403.5554 0.0611 -1.0000 -1.0000 3206540 1595352744.60 151.5728 59.9980 32.0000 1.9524 1.9540 402.9007 403.2940 0.0613 -1.0000 -1.0000 3206600 1595352744.70 151.5728 59.9980 32.0000 1.9538 1.9553 402.9989 403.3928 0.0613 -1.0000 -1.0000 3206669 1595352744.80 151.5728 59.9980 32.0000 1.9518 1.9534 403.1877 403.5811 0.0611 -1.0000 -1.0000 3206729 1595352744.90 151.5728 59.9980 32.0000 1.9514 1.9530 403.2079 403.6014 0.0612 -1.0000 -1.0000 3206799 1595352745.00 151.5510 59.9979 32.0000 1.9513 1.9528 403.2789 403.6717 0.0611 -1.0000 -1.0000 3207499 1595352745.10 151.5074 59.9976 32.0000 1.9527 1.9542 403.1374 403.5307 0.0612 -1.0000 -1.0000 3207559 1595352745.20 151.5074 59.9976 32.0000 1.9532 1.9547 403.2477 403.6420 0.0613 -1.0000 -1.0000 3207619 1595352745.30 151.5074 59.9976 32.0000 1.9538 1.9554 402.9258 403.3195 0.0613 -1.0000 -1.0000 3207699 1595352745.40 151.5074 59.9976 32.0000 1.9540 1.9556 402.8605 403.2541 0.0613 -1.0000 -1.0000 3207759 1595352745.50 151.5074 59.9976 32.0000 1.9515 1.9531 403.1230 403.5161 0.0612 -1.0000 -1.0000 3207819 1595352745.60 151.2629 59.9976 32.0000 1.9524 1.9540 403.2378 403.6311 0.0612 -1.0000 -1.0000 3207899 1595352745.70 151.2629 59.9976 32.0000 1.9518 1.9533 403.4291 403.8240 0.0614 -1.0000 -1.0000 3207959 1595352745.80 151.2629 59.9976 32.0000 1.9510 1.9525 403.1708 403.5642 0.0612 -1.0000 -1.0000 3208019 1595352745.90 151.2629 59.9976 32.0000 1.9525 1.9541 402.7981 403.1921 0.0614 -1.0000 -1.0000 3208099 1595352746.00 151.2629 59.9976 32.0000 1.9542 1.9557 402.8691 403.2636 0.0614 -1.0000 -1.0000 3208219 1595352746.10 151.2629 59.9976 32.0000 1.9542 1.9558 402.9862 403.3795 0.0613 -1.0000 -1.0000 3208279 1595352746.20 151.2629 59.9976 32.0000 1.9521 1.9537 403.2298 403.6243 0.0613 -1.0000 -1.0000 3208359 1595352746.30 151.6153 59.9976 32.0000 1.9528 1.9543 403.4489 403.8422 0.0612 -1.0000 -1.0000 3208419 1595352746.40 151.6153 59.9976 32.0000 1.9524 1.9540 403.3424 403.7364 0.0613 -1.0000 -1.0000 3208488 1595352746.50 151.6153 59.9976 32.0000 1.9531 1.9546 403.1614 403.5548 0.0613 -1.0000 -1.0000 3208728 1595352746.60 151.6153 59.9976 32.0000 1.9542 1.9558 402.9805 403.3742 0.0613 -1.0000 -1.0000 3208788 1595352746.70 151.6153 59.9976 32.0000 1.9541 1.9557 402.9590 403.3538 0.0614 -1.0000 -1.0000 3208868 1595352746.80 151.6153 59.9976 32.0000 1.9540 1.9555 402.8697 403.2633 0.0612 -1.0000 -1.0000 3208928 1595352746.90 151.6153 59.9976 32.0000 1.9536 1.9552 403.3049 403.6984 0.0612 -1.0000 -1.0000 3208988 1595352747.00 151.6153 59.9976 32.0000 1.9526 1.9542 403.3843 403.7779 0.0612 -1.0000 -1.0000 3209228 1595352747.10 151.6153 59.9976 32.0000 1.9533 1.9548 403.1654 403.5590 0.0613 -1.0000 -1.0000 3209288 1595352747.20 151.6153 59.9976 32.0000 1.9550 1.9566 403.0062 403.3993 0.0612 -1.0000 -1.0000 3209348 1595352747.30 151.6153 59.9976 32.0000 1.9548 1.9563 402.9757 403.3690 0.0612 -1.0000 -1.0000 3209418 1595352747.40 151.3816 59.9976 32.0000 1.9520 1.9536 403.1662 403.5602 0.0614 -1.0000 -1.0000 3209488 1595352747.50 151.3816 59.9976 32.0000 1.9518 1.9534 403.2493 403.6425 0.0612 -1.0000 -1.0000 3209968 1595352747.60 151.3816 59.9976 32.0000 1.9527 1.9543 403.3625 403.7563 0.0613 -1.0000 -1.0000 3210038 1595352747.70 151.3816 59.9976 32.0000 1.9524 1.9540 403.1059 403.4997 0.0613 -1.0000 -1.0000 3210098 1595352747.80 151.3816 59.9976 32.0000 1.9530 1.9546 403.0111 403.4046 0.0613 -1.0000 -1.0000 3210168 1595352747.90 151.2624 59.9976 32.0000 1.9537 1.9552 402.8496 403.2438 0.0614 -1.0000 -1.0000 3210238 1595352748.00 151.2148 59.9976 32.0000 1.9531 1.9547 403.2536 403.6476 0.0613 -1.0000 -1.0000 3210298 1595352748.10 151.2148 59.9976 32.0000 1.9513 1.9529 403.2603 403.6529 0.0611 -1.0000 -1.0000 3210358 1595352748.20 151.2148 59.9976 32.0000 1.9515 1.9531 403.2932 403.6858 0.0610 -1.0000 -1.0000 3210438 1595352748.30 151.2148 59.9976 32.0000 1.9543 1.9559 403.0369 403.4304 0.0613 -1.0000 -1.0000 3210497 1595352748.40 151.2148 59.9976 32.0000 1.9534 1.9549 402.7917 403.1849 0.0612 -1.0000 -1.0000 3210558 1595352748.50 151.5495 59.9976 32.0000 1.9522 1.9538 403.0555 403.4490 0.0613 -1.0000 -1.0000 3210637 1595352748.60 151.5495 59.9976 32.0000 1.9521 1.9537 403.2768 403.6708 0.0613 -1.0000 -1.0000 3210697 1595352748.70 151.5495 59.9976 32.0000 1.9529 1.9544 403.3423 403.7361 0.0612 -1.0000 -1.0000 3210767 1595352748.80 151.5495 59.9976 32.0000 1.9534 1.9549 403.2264 403.6195 0.0612 -1.0000 -1.0000 3210847 1595352748.90 151.5495 59.9976 32.0000 1.9537 1.9552 403.2416 403.6353 0.0613 -1.0000 -1.0000 3210917 1595352749.00 151.5495 59.9976 32.0000 1.9528 1.9544 402.8615 403.2556 0.0614 -1.0000 -1.0000 3210987 1595352749.10 151.6148 59.9976 32.0000 1.9527 1.9543 403.1532 403.5475 0.0614 -1.0000 -1.0000 3211517 1595352749.20 151.6148 59.9976 32.0000 1.9526 1.9542 403.5931 403.9879 0.0614 -1.0000 -1.0000 3211577 1595352749.30 151.6148 59.9976 32.0000 1.9520 1.9535 403.2973 403.6910 0.0612 -1.0000 -1.0000 3211657 1595352749.40 151.6148 59.9976 32.0000 1.9532 1.9548 402.9823 403.3769 0.0614 -1.0000 -1.0000 3211717 1595352749.50 151.6148 59.9976 32.0000 1.9541 1.9557 402.9911 403.3847 0.0613 -1.0000 -1.0000 3211777 1595352749.60 151.6148 59.9976 32.0000 1.9527 1.9543 403.3561 403.7490 0.0611 -1.0000 -1.0000 3211847 1595352749.70 151.1794 59.9976 32.0000 1.9519 1.9535 403.3154 403.7082 0.0612 -1.0000 -1.0000 3211917 1595352749.80 151.1794 59.9976 32.0000 1.9552 1.9568 403.0990 403.4936 0.0615 -1.0000 -1.0000 3211977 1595352749.90 151.1794 59.9976 32.0000 1.9531 1.9546 402.7554 403.1499 0.0614 -1.0000 -1.0000 3212047 1595352750.00 151.1794 59.9976 32.0000 1.9524 1.9539 402.8297 403.2234 0.0613 -1.0000 -1.0000 3212107 1595352750.10 151.1794 59.9976 32.0000 1.9518 1.9534 403.3645 403.7579 0.0613 -1.0000 -1.0000 3212327 1595352750.20 151.1794 59.9976 32.0000 1.9533 1.9549 403.1017 403.4963 0.0614 -1.0000 -1.0000 3212406 1595352750.30 151.4427 59.9976 32.0000 1.9560 1.9576 403.0417 403.4359 0.0614 -1.0000 -1.0000 3212476 1595352750.40 151.4427 59.9976 32.0000 1.9531 1.9547 403.1317 403.5258 0.0613 -1.0000 -1.0000 3212546 1595352750.50 151.4427 59.9976 32.0000 1.9519 1.9535 403.2857 403.6799 0.0614 -1.0000 -1.0000 3212616 1595352750.60 151.4427 59.9976 32.0000 1.9546 1.9562 403.1907 403.5844 0.0613 -1.0000 -1.0000 3212676 1595352750.70 151.4427 59.9976 32.0000 1.9548 1.9564 403.0336 403.4281 0.0613 -1.0000 -1.0000 3212746 1595352750.80 151.4427 59.9976 32.0000 1.9536 1.9552 402.7643 403.1573 0.0612 -1.0000 -1.0000 3212816 1595352750.90 151.4427 59.9976 32.0000 1.9514 1.9530 403.0238 403.4180 0.0614 -1.0000 -1.0000 3212876 1595352751.00 151.4427 59.9976 32.0000 1.9524 1.9540 403.3123 403.7073 0.0613 -1.0000 -1.0000 3212956 1595352751.10 151.4427 59.9976 32.0000 1.9524 1.9540 403.2275 403.6214 0.0613 -1.0000 -1.0000 3213046 1595352751.20 151.4427 59.9976 32.0000 1.9529 1.9545 403.1537 403.5477 0.0613 -1.0000 -1.0000 3213106 1595352751.30 151.4427 59.9976 32.0000 1.9545 1.9561 403.0307 403.4240 0.0612 -1.0000 -1.0000 3213186 1595352751.40 151.3653 59.9976 32.0000 1.9528 1.9544 402.7621 403.1538 0.0610 -1.0000 -1.0000 3213246 1595352751.50 151.3524 59.9976 32.0000 1.9522 1.9537 403.1325 403.5264 0.0613 -1.0000 -1.0000 3213306 1595352751.60 151.3524 59.9976 32.0000 1.9518 1.9533 403.2157 403.6090 0.0612 -1.0000 -1.0000 3213996 1595352751.70 151.3524 59.9976 32.0000 1.9528 1.9544 403.2278 403.6225 0.0614 -1.0000 -1.0000 3214066 1595352751.80 151.3524 59.9976 32.0000 1.9544 1.9560 403.1104 403.5032 0.0612 -1.0000 -1.0000 3214126 1595352751.90 151.3524 59.9976 32.0000 1.9552 1.9568 403.2608 403.6550 0.0614 -1.0000 -1.0000 3214195 1595352752.00 151.5446 59.9976 32.0000 1.9539 1.9555 403.5235 403.9174 0.0612 -1.0000 -1.0000 3214266 1595352752.10 151.5446 59.9976 32.0000 1.9548 1.9564 403.1275 403.5213 0.0613 -1.0000 -1.0000 3214326 1595352752.20 151.5446 59.9976 32.0000 1.9537 1.9553 402.8151 403.2084 0.0613 -1.0000 -1.0000 3214395 1595352752.30 151.5446 59.9976 32.0000 1.9551 1.9567 403.1288 403.5235 0.0614 -1.0000 -1.0000 3214455 1595352752.40 151.5446 59.9976 32.0000 1.9540 1.9556 403.2384 403.6331 0.0614 -1.0000 -1.0000 3214525 1595352752.50 151.3151 59.9976 32.0000 1.9557 1.9572 403.3175 403.7118 0.0613 -1.0000 -1.0000 3214595 1595352752.60 151.2398 59.9976 32.0000 1.9528 1.9544 403.4021 403.7956 0.0612 -1.0000 -1.0000 3214795 1595352752.70 151.2398 59.9976 32.0000 1.9508 1.9523 403.3587 403.7531 0.0613 -1.0000 -1.0000 3214865 1595352752.80 151.2398 59.9976 32.0000 1.9549 1.9564 403.1846 403.5793 0.0615 -1.0000 -1.0000 3214925 1595352752.90 151.2398 59.9976 32.0000 1.9545 1.9560 403.0112 403.4035 0.0611 -1.0000 -1.0000 3214985 1595352753.00 151.2398 59.9976 32.0000 1.9574 1.9590 403.0087 403.4018 0.0612 -1.0000 -1.0000 3215065 1595352753.10 151.5458 59.9976 32.0000 1.9543 1.9559 403.1745 403.5677 0.0612 -1.0000 -1.0000 3215125 1595352753.20 151.5458 59.9976 32.0000 1.9523 1.9539 403.5093 403.9036 0.0613 -1.0000 -1.0000 3215815 1595352753.30 151.5458 59.9976 32.0000 1.9542 1.9558 403.0796 403.4737 0.0614 -1.0000 -1.0000 3215885 1595352753.40 151.5458 59.9976 32.0000 1.9542 1.9557 403.0046 403.3979 0.0612 -1.0000 -1.0000 3215955 1595352753.50 151.5458 59.9976 32.0000 1.9516 1.9531 403.0889 403.4811 0.0611 -1.0000 -1.0000 3216014 1595352753.60 151.5458 59.9976 32.0000 1.9512 1.9528 403.4370 403.8308 0.0612 -1.0000 -1.0000 3216084 1595352753.70 151.5458 59.9976 32.0000 1.9525 1.9540 403.2478 403.6413 0.0612 -1.0000 -1.0000 3216145 1595352753.80 151.5458 59.9976 32.0000 1.9538 1.9553 403.0746 403.4682 0.0612 -1.0000 -1.0000 3216215 1595352753.90 151.5458 59.9976 32.0000 1.9525 1.9540 403.0056 403.3989 0.0613 -1.0000 -1.0000 3216285 1595352754.00 151.5458 59.9976 32.0000 1.9531 1.9546 403.3747 403.7688 0.0613 -1.0000 -1.0000 3216345 1595352754.10 151.5458 59.9976 32.0000 1.9531 1.9547 403.5096 403.9040 0.0614 -1.0000 -1.0000 3216414 1595352754.20 151.4954 59.9976 32.0000 1.9521 1.9536 403.3266 403.7210 0.0613 -1.0000 -1.0000 3216484 1595352754.30 151.4589 59.9976 32.0000 1.9544 1.9560 402.8640 403.2576 0.0613 -1.0000 -1.0000 3216544 1595352754.40 151.4589 59.9976 32.0000 1.9529 1.9544 402.9149 403.3083 0.0612 -1.0000 -1.0000 3216604 1595352754.50 151.4589 59.9976 32.0000 1.9537 1.9553 403.2031 403.5973 0.0614 -1.0000 -1.0000 3216684 1595352754.60 151.4589 59.9976 32.0000 1.9509 1.9525 403.3287 403.7222 0.0611 -1.0000 -1.0000 3216745 1595352754.70 151.4589 59.9976 32.0000 1.9537 1.9552 403.0507 403.4429 0.0611 -1.0000 -1.0000 3216824 1595352754.80 151.4030 60.0012 32.0000 1.9544 1.9559 403.0733 403.4675 0.0615 -1.0000 -1.0000 3216884 1595352754.90 151.3996 60.0015 32.0000 1.9532 1.9547 402.8540 403.2471 0.0612 -1.0000 -1.0000 3216954 1595352755.00 151.3996 60.0015 32.0000 1.9515 1.9531 402.9823 403.3759 0.0613 -1.0000 -1.0000 3217024 1595352755.10 151.3996 60.0015 32.0000 1.9524 1.9540 403.3074 403.7018 0.0614 -1.0000 -1.0000 3217084 1595352755.20 151.3996 60.0015 32.0000 1.9534 1.9550 403.4783 403.8727 0.0613 -1.0000 -1.0000 3217784 1595352755.30 151.3996 60.0015 32.0000 1.9540 1.9556 403.2737 403.6677 0.0613 -1.0000 -1.0000 3217864 1595352755.40 151.3996 60.0015 32.0000 1.9525 1.9541 402.8120 403.2051 0.0613 -1.0000 -1.0000 3217924 1595352755.50 151.3996 60.0015 32.0000 1.9541 1.9557 403.0798 403.4746 0.0614 -1.0000 -1.0000 3217984 1595352755.60 151.3996 60.0015 32.0000 1.9529 1.9545 403.3723 403.7664 0.0613 -1.0000 -1.0000 3218064 1595352755.70 151.3996 60.0015 32.0000 1.9524 1.9540 403.3591 403.7535 0.0614 -1.0000 -1.0000 3218124 1595352755.80 151.3996 60.0015 32.0000 1.9532 1.9548 402.9939 403.3880 0.0613 -1.0000 -1.0000 3218184 1595352755.90 151.3999 60.0015 32.0000 1.9523 1.9539 402.7693 403.1632 0.0614 -1.0000 -1.0000 3218254 1595352756.00 151.4255 60.0015 32.0000 1.9535 1.9551 403.0011 403.3946 0.0613 -1.0000 -1.0000 3218324 1595352756.10 151.4255 60.0015 32.0000 1.9516 1.9532 403.3546 403.7489 0.0613 -1.0000 -1.0000 3218383 1595352756.20 151.4255 60.0015 32.0000 1.9527 1.9542 403.3678 403.7613 0.0612 -1.0000 -1.0000 3218454 1595352756.30 151.4255 60.0015 32.0000 1.9532 1.9548 403.3484 403.7418 0.0612 -1.0000 -1.0000 3218524 1595352756.40 151.4255 60.0015 32.0000 1.9528 1.9544 402.9233 403.3172 0.0614 -1.0000 -1.0000 3218583 1595352756.50 151.4255 60.0015 32.0000 1.9543 1.9559 402.8513 403.2448 0.0613 -1.0000 -1.0000 3218663 1595352756.60 151.3302 60.0015 32.0000 1.9541 1.9557 403.0868 403.4813 0.0614 -1.0000 -1.0000 3218723 1595352756.70 151.2845 60.0015 32.0000 1.9523 1.9539 403.2122 403.6074 0.0615 -1.0000 -1.0000 3218793 1595352756.80 151.2845 60.0015 32.0000 1.9513 1.9529 403.2319 403.6260 0.0613 -1.0000 -1.0000 3218853 1595352756.90 151.2845 60.0015 32.0000 1.9528 1.9544 403.0027 403.3963 0.0613 -1.0000 -1.0000 3218923 1595352757.00 151.2845 60.0015 32.0000 1.9545 1.9561 402.8569 403.2512 0.0614 -1.0000 -1.0000 3218993 1595352757.10 151.2845 60.0015 32.0000 1.9551 1.9567 403.0335 403.4259 0.0611 -1.0000 -1.0000 3219053 1595352757.20 151.2845 60.0015 32.0000 1.9538 1.9553 403.3281 403.7216 0.0612 -1.0000 -1.0000 3219113 1595352757.30 151.2845 60.0015 32.0000 1.9542 1.9558 403.3526 403.7469 0.0613 -1.0000 -1.0000 3219303 1595352757.40 151.2845 60.0015 32.0000 1.9528 1.9543 403.2775 403.6712 0.0612 -1.0000 -1.0000 3219363 1595352757.50 151.2845 60.0015 32.0000 1.9528 1.9544 402.9994 403.3929 0.0613 -1.0000 -1.0000 3219423 1595352757.60 151.2845 60.0015 32.0000 1.9521 1.9536 402.9690 403.3622 0.0613 -1.0000 -1.0000 3219503 1595352757.70 151.3964 60.0015 32.0000 1.9527 1.9543 403.2324 403.6272 0.0615 -1.0000 -1.0000 3219563 1595352757.80 151.6203 60.0015 32.0000 1.9527 1.9542 403.3437 403.7374 0.0612 -1.0000 -1.0000 3219803 1595352757.90 151.6203 60.0015 32.0000 1.9532 1.9548 403.2886 403.6827 0.0613 -1.0000 -1.0000 3219873 1595352758.00 151.6203 60.0015 32.0000 1.9542 1.9558 402.8743 403.2683 0.0613 -1.0000 -1.0000 3219943 1595352758.10 151.6203 60.0015 32.0000 1.9527 1.9543 403.1618 403.5542 0.0611 -1.0000 -1.0000 3220003 1595352758.20 151.6203 60.0015 32.0000 1.9517 1.9533 403.3377 403.7317 0.0613 -1.0000 -1.0000 3220073 1595352758.30 151.6203 60.0015 32.0000 1.9505 1.9520 403.3833 403.7777 0.0614 -1.0000 -1.0000 3221132 1595352758.40 151.3403 60.0015 32.0000 1.9525 1.9540 403.1828 403.5763 0.0613 -1.0000 -1.0000 3221192 1595352758.50 151.3403 60.0015 32.0000 1.9538 1.9554 402.8606 403.2542 0.0612 -1.0000 -1.0000 3221272 1595352758.60 151.3403 60.0015 32.0000 1.9532 1.9547 402.8779 403.2696 0.0610 -1.0000 -1.0000 3221332 1595352758.70 151.3403 60.0015 32.0000 1.9516 1.9532 403.2337 403.6268 0.0612 -1.0000 -1.0000 3221402 1595352758.80 151.3403 60.0015 32.0000 1.9521 1.9537 403.3990 403.7931 0.0614 -1.0000 -1.0000 3221462 1595352758.90 151.3403 60.0015 32.0000 1.9527 1.9543 403.3692 403.7647 0.0614 -1.0000 -1.0000 3221532 1595352759.00 151.3333 60.0015 32.0000 1.9527 1.9543 403.1790 403.5727 0.0612 -1.0000 -1.0000 3221602 1595352759.10 151.3333 60.0015 32.0000 1.9537 1.9553 402.7618 403.1551 0.0613 -1.0000 -1.0000 3221662 1595352759.20 151.3333 60.0015 32.0000 1.9525 1.9541 403.0538 403.4482 0.0613 -1.0000 -1.0000 3221722 1595352759.30 151.3333 60.0015 32.0000 1.9522 1.9538 403.3776 403.7706 0.0612 -1.0000 -1.0000 3221802 1595352759.40 151.3333 60.0015 32.0000 1.9530 1.9546 403.2301 403.6230 0.0611 -1.0000 -1.0000 3221862 1595352759.50 151.3333 60.0015 32.0000 1.9532 1.9548 403.1443 403.5379 0.0612 -1.0000 -1.0000 3221932 1595352759.60 151.5548 60.0008 32.0000 1.9542 1.9557 402.9472 403.3403 0.0612 -1.0000 -1.0000 3222002 1595352759.70 151.5875 60.0007 32.0000 1.9544 1.9560 402.8052 403.1983 0.0613 -1.0000 -1.0000 3222062 1595352759.80 151.5875 60.0007 32.0000 1.9550 1.9566 403.1617 403.5557 0.0612 -1.0000 -1.0000 3222132 1595352759.90 151.5875 60.0007 32.0000 1.9547 1.9563 403.2431 403.6363 0.0612 -1.0000 -1.0000 3222272 1595352760.00 151.5875 60.0007 32.0000 1.9531 1.9547 403.3654 403.7587 0.0612 -1.0000 -1.0000 3222332 1595352760.10 151.5875 60.0007 32.0000 1.9509 1.9525 403.2169 403.6102 0.0612 -1.0000 -1.0000 3222391 1595352760.20 151.5875 60.0007 32.0000 1.9536 1.9552 402.9644 403.3575 0.0612 -1.0000 -1.0000 3222472 1595352760.30 151.5903 60.0007 32.0000 1.9540 1.9556 402.8828 403.2760 0.0612 -1.0000 -1.0000 3222532 1595352760.40 151.6987 60.0007 32.0000 1.9537 1.9553 403.2464 403.6399 0.0613 -1.0000 -1.0000 3222591 1595352760.50 151.6987 60.0007 32.0000 1.9546 1.9561 403.1991 403.5927 0.0612 -1.0000 -1.0000 3222662 1595352760.60 151.6987 60.0007 32.0000 1.9538 1.9553 403.0079 403.4010 0.0613 -1.0000 -1.0000 3222731 1595352760.70 151.6987 60.0007 32.0000 1.9551 1.9567 402.7906 403.1843 0.0613 -1.0000 -1.0000 3222801 1595352760.80 151.6987 60.0007 32.0000 1.9541 1.9557 402.8184 403.2120 0.0613 -1.0000 -1.0000 3222861 1595352760.90 151.4591 60.0007 32.0000 1.9513 1.9529 403.2792 403.6727 0.0612 -1.0000 -1.0000 3223091 1595352761.00 151.4591 60.0007 32.0000 1.9508 1.9524 403.2762 403.6696 0.0612 -1.0000 -1.0000 3223171 1595352761.10 151.4591 60.0007 32.0000 1.9514 1.9530 403.2697 403.6641 0.0613 -1.0000 -1.0000 3223231 1595352761.20 151.4591 60.0007 32.0000 1.9534 1.9549 403.1819 403.5752 0.0612 -1.0000 -1.0000 3223291 1595352761.30 151.4591 60.0007 32.0000 1.9546 1.9562 402.9419 403.3352 0.0612 -1.0000 -1.0000 3223361 1595352761.40 151.4591 60.0007 32.0000 1.9523 1.9538 403.2776 403.6703 0.0612 -1.0000 -1.0000 3223541 1595352761.50 151.4591 60.0007 32.0000 1.9521 1.9537 403.3133 403.7078 0.0613 -1.0000 -1.0000 3223601 1595352761.60 151.4591 60.0007 32.0000 1.9545 1.9560 403.2474 403.6415 0.0613 -1.0000 -1.0000 3223671 1595352761.70 151.4591 60.0007 32.0000 1.9551 1.9566 403.1355 403.5293 0.0613 -1.0000 -1.0000 3223741 1595352761.80 151.4591 60.0007 32.0000 1.9547 1.9563 402.9767 403.3706 0.0613 -1.0000 -1.0000 3223801 1595352761.90 151.4591 60.0007 32.0000 1.9533 1.9549 402.7130 403.1065 0.0613 -1.0000 -1.0000 3224590 1595352762.00 151.4591 60.0007 32.0000 1.9536 1.9551 403.0686 403.4615 0.0612 -1.0000 -1.0000 3224660 1595352762.10 151.7004 60.0007 32.0000 1.9534 1.9549 403.2732 403.6668 0.0612 -1.0000 -1.0000 3224720 1595352762.20 151.7004 60.0007 32.0000 1.9524 1.9540 403.4037 403.7976 0.0612 -1.0000 -1.0000 3224800 1595352762.30 151.7004 60.0007 32.0000 1.9528 1.9544 403.2340 403.6273 0.0613 -1.0000 -1.0000 3224860 1595352762.40 151.7004 60.0007 32.0000 1.9544 1.9560 403.0544 403.4480 0.0612 -1.0000 -1.0000 3224920 1595352762.50 151.7004 60.0007 32.0000 1.9535 1.9551 403.0507 403.4431 0.0612 -1.0000 -1.0000 3224990 1595352762.60 151.7004 60.0007 32.0000 1.9520 1.9536 403.1746 403.5680 0.0611 -1.0000 -1.0000 3225060 1595352762.70 151.3978 60.0007 32.0000 1.9522 1.9538 403.3401 403.7342 0.0614 -1.0000 -1.0000 3225130 1595352762.80 151.3978 60.0007 32.0000 1.9522 1.9538 403.2613 403.6559 0.0614 -1.0000 -1.0000 3225190 1595352762.90 151.3978 60.0007 32.0000 1.9529 1.9545 402.9701 403.3648 0.0615 -1.0000 -1.0000 3225250 1595352763.00 151.3978 60.0007 32.0000 1.9546 1.9562 402.8868 403.2804 0.0612 -1.0000 -1.0000 3225340 1595352763.10 151.3978 60.0007 32.0000 1.9536 1.9552 402.9733 403.3658 0.0612 -1.0000 -1.0000 3225400 1595352763.20 151.3978 60.0007 32.0000 1.9533 1.9549 403.0927 403.4860 0.0612 -1.0000 -1.0000 3225460 1595352763.30 151.4741 60.0007 32.0000 1.9520 1.9536 403.3487 403.7426 0.0612 -1.0000 -1.0000 3225540 1595352763.40 151.4750 60.0007 32.0000 1.9534 1.9549 403.2907 403.6841 0.0612 -1.0000 -1.0000 3225610 1595352763.50 151.4750 60.0007 32.0000 1.9549 1.9564 403.1049 403.4980 0.0612 -1.0000 -1.0000 3225670 1595352763.60 151.4750 60.0007 32.0000 1.9544 1.9560 402.8937 403.2879 0.0614 -1.0000 -1.0000 3225740 1595352763.70 151.4750 60.0007 32.0000 1.9543 1.9559 403.0394 403.4329 0.0612 -1.0000 -1.0000 3225810 1595352763.80 151.4750 60.0007 32.0000 1.9528 1.9544 403.2840 403.6778 0.0613 -1.0000 -1.0000 3225870 1595352763.90 151.4750 60.0007 32.0000 1.9527 1.9542 403.3653 403.7595 0.0613 -1.0000 -1.0000 3226220 1595352764.00 151.4750 60.0007 32.0000 1.9516 1.9532 403.2416 403.6346 0.0612 -1.0000 -1.0000 3226289 1595352764.10 151.4750 60.0007 32.0000 1.9539 1.9555 403.1479 403.5422 0.0613 -1.0000 -1.0000 3226349 1595352764.20 151.4750 60.0007 32.0000 1.9544 1.9560 402.7875 403.1806 0.0613 -1.0000 -1.0000 3226420 1595352764.30 151.4750 60.0007 32.0000 1.9540 1.9556 402.9451 403.3400 0.0614 -1.0000 -1.0000 3226479 1595352764.40 151.4750 60.0007 32.0000 1.9520 1.9535 402.8966 403.2897 0.0612 -1.0000 -1.0000 3226549 1595352764.50 151.5241 60.0007 32.0000 1.9510 1.9526 403.0292 403.4219 0.0611 -1.0000 -1.0000 3226619 1595352764.60 151.5982 60.0007 32.0000 1.9518 1.9534 403.2936 403.6881 0.0613 -1.0000 -1.0000 3226679 1595352764.70 151.5982 60.0007 32.0000 1.9525 1.9541 403.2579 403.6513 0.0612 -1.0000 -1.0000 3226749 1595352764.80 151.5982 60.0007 32.0000 1.9527 1.9543 402.7335 403.1267 0.0612 -1.0000 -1.0000 3226819 1595352764.90 151.5982 60.0007 32.0000 1.9528 1.9544 403.0562 403.4489 0.0611 -1.0000 -1.0000 3226879 1595352765.00 151.5982 60.0007 32.0000 1.9525 1.9540 403.2099 403.6024 0.0610 -1.0000 -1.0000 3227669 1595352765.10 151.5982 60.0007 32.0000 1.9516 1.9532 403.4548 403.8477 0.0612 -1.0000 -1.0000 3227729 1595352765.20 151.5814 60.0007 32.0000 1.9535 1.9551 403.1450 403.5389 0.0612 -1.0000 -1.0000 3227799 1595352765.30 151.5092 60.0008 32.0000 1.9536 1.9552 402.8490 403.2421 0.0612 -1.0000 -1.0000 3227869 1595352765.40 151.5092 60.0008 32.0000 1.9533 1.9549 402.8194 403.2126 0.0612 -1.0000 -1.0000 3227929 1595352765.50 151.5092 60.0008 32.0000 1.9531 1.9547 403.3292 403.7231 0.0613 -1.0000 -1.0000 3227989 1595352765.60 151.5092 60.0008 32.0000 1.9539 1.9554 403.1568 403.5506 0.0612 -1.0000 -1.0000 3228069 1595352765.70 151.5092 60.0008 32.0000 1.9549 1.9565 403.0995 403.4918 0.0610 -1.0000 -1.0000 3228128 1595352765.80 151.5092 60.0008 32.0000 1.9548 1.9564 403.0845 403.4779 0.0612 -1.0000 -1.0000 3228188 1595352765.90 151.5092 60.0008 32.0000 1.9539 1.9554 403.1406 403.5336 0.0611 -1.0000 -1.0000 3228268 1595352766.00 151.5092 60.0008 32.0000 1.9524 1.9539 403.2809 403.6739 0.0612 -1.0000 -1.0000 3228329 1595352766.10 151.5092 60.0008 32.0000 1.9531 1.9547 403.0516 403.4467 0.0616 -1.0000 -1.0000 3228388 1595352766.20 151.5092 60.0008 32.0000 1.9545 1.9560 402.9519 403.3471 0.0615 -1.0000 -1.0000 3228458 1595352766.30 151.5092 60.0008 32.0000 1.9551 1.9567 402.9495 403.3435 0.0613 -1.0000 -1.0000 3228528 1595352766.40 151.5092 60.0008 32.0000 1.9525 1.9541 403.2732 403.6670 0.0613 -1.0000 -1.0000 3228588 1595352766.50 151.4930 60.0008 32.0000 1.9516 1.9532 403.4095 403.8025 0.0612 -1.0000 -1.0000 3228768 1595352766.60 151.4930 60.0008 32.0000 1.9524 1.9539 403.3343 403.7297 0.0614 -1.0000 -1.0000 3228838 1595352766.70 151.4930 60.0008 32.0000 1.9529 1.9544 403.1169 403.5105 0.0613 -1.0000 -1.0000 3228908 1595352766.80 151.4930 60.0008 32.0000 1.9523 1.9539 403.0789 403.4727 0.0613 -1.0000 -1.0000 3228968 1595352766.90 151.4317 60.0008 32.0000 1.9528 1.9544 403.0172 403.4111 0.0613 -1.0000 -1.0000 3229038 1595352767.00 151.4392 60.0008 32.0000 1.9517 1.9532 403.3259 403.7201 0.0614 -1.0000 -1.0000 3229108 1595352767.10 151.4392 60.0008 32.0000 1.9531 1.9546 403.2404 403.6348 0.0613 -1.0000 -1.0000 3229168 1595352767.20 151.4392 60.0008 32.0000 1.9534 1.9550 403.1634 403.5567 0.0612 -1.0000 -1.0000 3229228 1595352767.30 151.4392 60.0008 32.0000 1.9549 1.9564 403.0441 403.4362 0.0610 -1.0000 -1.0000 3229308 1595352767.40 151.4392 60.0008 32.0000 1.9547 1.9563 402.9294 403.3236 0.0614 -1.0000 -1.0000 3229368 1595352767.50 151.4392 60.0008 32.0000 1.9530 1.9546 403.3301 403.7248 0.0615 -1.0000 -1.0000 3229548 1595352767.60 151.3759 60.0008 32.0000 1.9522 1.9538 403.4211 403.8164 0.0615 -1.0000 -1.0000 3229628 1595352767.70 151.3759 60.0008 32.0000 1.9523 1.9539 403.4052 403.8005 0.0614 -1.0000 -1.0000 3229688 1595352767.80 151.3759 60.0008 32.0000 1.9534 1.9550 403.1431 403.5372 0.0614 -1.0000 -1.0000 3229748 1595352767.90 151.3759 60.0008 32.0000 1.9537 1.9552 403.0358 403.4302 0.0614 -1.0000 -1.0000 3229818 1595352768.00 151.3759 60.0008 32.0000 1.9541 1.9557 403.2833 403.6780 0.0614 -1.0000 -1.0000 3229888 1595352768.10 151.5695 60.0008 32.0000 1.9532 1.9547 403.4145 403.8087 0.0613 -1.0000 -1.0000 3229948 1595352768.20 151.5798 60.0008 32.0000 1.9538 1.9553 403.2849 403.6793 0.0613 -1.0000 -1.0000 3230018 1595352768.30 151.5798 60.0008 32.0000 1.9535 1.9551 403.2855 403.6784 0.0612 -1.0000 -1.0000 3230077 1595352768.40 151.5798 60.0008 32.0000 1.9546 1.9562 402.8992 403.2936 0.0615 -1.0000 -1.0000 3230148 1595352768.50 151.5798 60.0008 32.0000 1.9551 1.9567 403.0641 403.4573 0.0612 -1.0000 -1.0000 3230537 1595352768.60 151.5798 60.0008 32.0000 1.9531 1.9546 403.4859 403.8805 0.0614 -1.0000 -1.0000 3230597 1595352768.70 151.5798 60.0008 32.0000 1.9528 1.9544 403.3546 403.7487 0.0613 -1.0000 -1.0000 3230667 1595352768.80 151.5798 60.0008 32.0000 1.9535 1.9550 403.4490 403.8426 0.0612 -1.0000 -1.0000 3230727 1595352768.90 151.4537 60.0008 32.0000 1.9534 1.9550 403.2203 403.6142 0.0614 -1.0000 -1.0000 3230797 1595352769.00 151.4314 60.0008 32.0000 1.9527 1.9543 403.2916 403.6852 0.0612 -1.0000 -1.0000 3230867 1595352769.10 151.4314 60.0008 32.0000 1.9523 1.9539 403.3764 403.7690 0.0611 -1.0000 -1.0000 3230927 1595352769.20 151.4314 60.0008 32.0000 1.9524 1.9539 403.3915 403.7853 0.0613 -1.0000 -1.0000 3230987 1595352769.30 151.5717 60.0008 32.0000 1.9545 1.9560 403.1846 403.5775 0.0611 -1.0000 -1.0000 3231067 1595352769.40 151.5717 60.0008 32.0000 1.9538 1.9554 402.8340 403.2271 0.0612 -1.0000 -1.0000 3231127 1595352769.50 151.5717 60.0008 32.0000 1.9549 1.9565 403.0563 403.4499 0.0613 -1.0000 -1.0000 3232027 1595352769.60 151.5717 60.0008 32.0000 1.9528 1.9544 403.3736 403.7665 0.0611 -1.0000 -1.0000 3232106 1595352769.70 151.5717 60.0008 32.0000 1.9530 1.9545 403.2685 403.6616 0.0613 -1.0000 -1.0000 3232167 1595352769.80 151.6462 60.0007 32.0000 1.9535 1.9551 402.9609 403.3544 0.0612 -1.0000 -1.0000 3232237 1595352769.90 151.6985 60.0007 32.0000 1.9529 1.9545 402.9633 403.3577 0.0615 -1.0000 -1.0000 3232306 1595352770.00 151.6985 60.0007 32.0000 1.9535 1.9550 403.2873 403.6826 0.0614 -1.0000 -1.0000 3232376 1595352770.10 151.6985 60.0007 32.0000 1.9538 1.9554 403.3291 403.7229 0.0612 -1.0000 -1.0000 3232436 1595352770.20 151.6985 60.0007 32.0000 1.9531 1.9547 403.3206 403.7147 0.0613 -1.0000 -1.0000 3232506 1595352770.30 151.6985 60.0007 32.0000 1.9542 1.9557 402.9969 403.3907 0.0613 -1.0000 -1.0000 3232576 1595352770.40 151.6985 60.0007 32.0000 1.9540 1.9556 402.9425 403.3357 0.0612 -1.0000 -1.0000 3232636 1595352770.50 151.6985 60.0007 32.0000 1.9532 1.9547 403.2246 403.6182 0.0612 -1.0000 -1.0000 3232706 1595352770.60 151.6985 60.0007 32.0000 1.9534 1.9550 403.2459 403.6394 0.0612 -1.0000 -1.0000 3232766 1595352770.70 151.6985 60.0007 32.0000 1.9516 1.9532 403.3213 403.7159 0.0614 -1.0000 -1.0000 3232846 1595352770.80 151.6985 60.0007 32.0000 1.9538 1.9554 403.3191 403.7136 0.0613 -1.0000 -1.0000 3232906 1595352770.90 151.6985 60.0007 32.0000 1.9533 1.9549 403.2653 403.6592 0.0613 -1.0000 -1.0000 3232966 1595352771.00 151.5924 60.0007 32.0000 1.9532 1.9548 402.9730 403.3673 0.0613 -1.0000 -1.0000 3233036 1595352771.10 151.6249 60.0007 32.0000 1.9535 1.9550 403.1384 403.5314 0.0612 -1.0000 -1.0000 3233256 1595352771.20 151.8252 60.0007 32.0000 1.9520 1.9536 403.3529 403.7457 0.0611 -1.0000 -1.0000 3233316 1595352771.30 151.8252 60.0007 32.0000 1.9530 1.9546 403.4545 403.8486 0.0612 -1.0000 -1.0000 3233386 1595352771.40 151.8252 60.0007 32.0000 1.9521 1.9537 403.2884 403.6809 0.0611 -1.0000 -1.0000 3233446 1595352771.50 151.8252 60.0007 32.0000 1.9527 1.9542 402.8029 403.1959 0.0612 -1.0000 -1.0000 3233516 1595352771.60 151.8252 60.0007 32.0000 1.9535 1.9551 402.7899 403.1829 0.0612 -1.0000 -1.0000 3233746 1595352771.70 151.8252 60.0007 32.0000 1.9541 1.9556 403.1456 403.5401 0.0614 -1.0000 -1.0000 3233805 1595352771.80 151.8252 60.0007 32.0000 1.9528 1.9543 403.3890 403.7840 0.0614 -1.0000 -1.0000 3233875 1595352771.90 151.8252 60.0007 32.0000 1.9522 1.9538 403.3315 403.7243 0.0610 -1.0000 -1.0000 3233946 1595352772.00 151.8252 60.0007 32.0000 1.9524 1.9540 403.1126 403.5063 0.0613 -1.0000 -1.0000 3234015 1595352772.10 151.8252 60.0007 32.0000 1.9535 1.9550 402.9718 403.3651 0.0612 -1.0000 -1.0000 3234315 1595352772.20 151.6120 60.0007 32.0000 1.9538 1.9553 402.9943 403.3879 0.0613 -1.0000 -1.0000 3234385 1595352772.30 151.5024 60.0007 32.0000 1.9530 1.9546 403.2719 403.6668 0.0614 -1.0000 -1.0000 3234445 1595352772.40 151.5024 60.0007 32.0000 1.9525 1.9541 403.3616 403.7553 0.0612 -1.0000 -1.0000 3234505 1595352772.50 151.5024 60.0007 32.0000 1.9535 1.9551 403.2575 403.6534 0.0615 -1.0000 -1.0000 3234575 1595352772.60 151.5024 60.0007 32.0000 1.9554 1.9570 402.8558 403.2499 0.0614 -1.0000 -1.0000 3234645 1595352772.70 151.4284 60.0007 32.0000 1.9546 1.9562 402.9597 403.3534 0.0613 -1.0000 -1.0000 3234715 1595352772.80 151.2622 60.0007 32.0000 1.9533 1.9549 403.0114 403.4052 0.0612 -1.0000 -1.0000 3234775 1595352772.90 151.2622 60.0007 32.0000 1.9510 1.9525 403.0876 403.4804 0.0612 -1.0000 -1.0000 3234845 1595352773.00 151.2622 60.0007 32.0000 1.9521 1.9537 403.3709 403.7648 0.0613 -1.0000 -1.0000 3234925 1595352773.10 151.2622 60.0007 32.0000 1.9537 1.9553 403.4505 403.8440 0.0612 -1.0000 -1.0000 3234985 1595352773.20 151.2622 60.0007 32.0000 1.9531 1.9546 403.3838 403.7764 0.0610 -1.0000 -1.0000 3235045 1595352773.30 151.6222 60.0007 32.0000 1.9531 1.9546 402.9371 403.3297 0.0612 -1.0000 -1.0000 3235125 1595352773.40 151.6222 60.0007 32.0000 1.9527 1.9543 403.2224 403.6162 0.0613 -1.0000 -1.0000 3235185 1595352773.50 151.6222 60.0007 32.0000 1.9517 1.9533 403.3084 403.7037 0.0616 -1.0000 -1.0000 3235255 1595352773.60 151.5252 60.0007 32.0000 1.9522 1.9538 403.1924 403.5854 0.0612 -1.0000 -1.0000 3235325 1595352773.70 151.5125 60.0007 32.0000 1.9522 1.9538 402.8996 403.2933 0.0613 -1.0000 -1.0000 3235385 1595352773.80 151.5125 60.0007 32.0000 1.9539 1.9555 402.8626 403.2556 0.0612 -1.0000 -1.0000 3235445 1595352773.90 151.5125 60.0007 32.0000 1.9529 1.9545 403.0637 403.4571 0.0613 -1.0000 -1.0000 3235525 1595352774.00 151.5125 60.0007 32.0000 1.9519 1.9535 403.2308 403.6256 0.0615 -1.0000 -1.0000 3235585 1595352774.10 151.5125 60.0007 32.0000 1.9510 1.9526 403.3297 403.7227 0.0611 -1.0000 -1.0000 3235645 1595352774.20 151.5125 60.0007 32.0000 1.9537 1.9553 403.3004 403.6945 0.0614 -1.0000 -1.0000 3236035 1595352774.30 151.5125 60.0007 32.0000 1.9524 1.9540 403.3072 403.7016 0.0613 -1.0000 -1.0000 3236094 1595352774.40 151.4440 60.0007 32.0000 1.9525 1.9540 403.1364 403.5301 0.0613 -1.0000 -1.0000 3236154 1595352774.50 151.4391 60.0007 32.0000 1.9521 1.9537 403.2768 403.6713 0.0614 -1.0000 -1.0000 3236234 1595352774.60 151.4391 60.0007 32.0000 1.9508 1.9524 403.3210 403.7143 0.0611 -1.0000 -1.0000 3236294 1595352774.70 151.4391 60.0007 32.0000 1.9522 1.9538 403.3000 403.6936 0.0613 -1.0000 -1.0000 3236544 1595352774.80 151.4391 60.0007 32.0000 1.9556 1.9572 403.1361 403.5302 0.0613 -1.0000 -1.0000 3236604 1595352774.90 151.4391 60.0007 32.0000 1.9558 1.9574 403.0594 403.4536 0.0613 -1.0000 -1.0000 3236674 1595352775.00 151.4391 60.0007 32.0000 1.9542 1.9557 402.8823 403.2754 0.0612 -1.0000 -1.0000 3236744 1595352775.10 151.4391 60.0007 32.0000 1.9535 1.9551 403.4411 403.8357 0.0614 -1.0000 -1.0000 3236804 1595352775.20 151.4391 60.0007 32.0000 1.9533 1.9549 403.2496 403.6426 0.0611 -1.0000 -1.0000 3237034 1595352775.30 151.4391 60.0007 32.0000 1.9546 1.9561 403.2574 403.6508 0.0612 -1.0000 -1.0000 3237104 1595352775.40 151.4391 60.0007 32.0000 1.9531 1.9546 402.9195 403.3131 0.0613 -1.0000 -1.0000 3237164 1595352775.50 151.6749 60.0027 32.0000 1.9529 1.9545 403.3523 403.7469 0.0613 -1.0000 -1.0000 3237234 1595352775.60 151.6780 60.0027 32.0000 1.9526 1.9542 403.3941 403.7879 0.0613 -1.0000 -1.0000 3237304 1595352775.70 151.6780 60.0027 32.0000 1.9522 1.9538 403.3022 403.6974 0.0615 -1.0000 -1.0000 3237534 1595352775.80 151.6635 60.0027 32.0000 1.9546 1.9562 402.8658 403.2593 0.0613 -1.0000 -1.0000 3237594 1595352775.90 151.3815 60.0027 32.0000 1.9535 1.9550 402.8899 403.2834 0.0613 -1.0000 -1.0000 3237663 1595352776.00 151.3779 60.0027 32.0000 1.9545 1.9561 403.0457 403.4391 0.0613 -1.0000 -1.0000 3237723 1595352776.10 151.3658 60.0027 32.0000 1.9525 1.9541 403.1826 403.5767 0.0613 -1.0000 -1.0000 3237793 1595352776.20 151.3658 60.0027 32.0000 1.9517 1.9532 403.2930 403.6867 0.0612 -1.0000 -1.0000 3238043 1595352776.30 151.3658 60.0027 32.0000 1.9515 1.9531 403.2702 403.6645 0.0613 -1.0000 -1.0000 3238103 1595352776.40 151.3658 60.0027 32.0000 1.9540 1.9556 403.0778 403.4710 0.0613 -1.0000 -1.0000 3238163 1595352776.50 151.3658 60.0027 32.0000 1.9545 1.9560 402.8395 403.2335 0.0613 -1.0000 -1.0000 3238233 1595352776.60 151.7752 60.0027 32.0000 1.9525 1.9541 403.5186 403.9120 0.0613 -1.0000 -1.0000 3238303 1595352776.70 151.7752 60.0027 32.0000 1.9520 1.9536 403.4608 403.8552 0.0612 -1.0000 -1.0000 3238793 1595352776.80 151.7752 60.0027 32.0000 1.9527 1.9542 403.4812 403.8747 0.0612 -1.0000 -1.0000 3238853 1595352776.90 151.7752 60.0027 32.0000 1.9556 1.9572 403.2357 403.6286 0.0612 -1.0000 -1.0000 3238913 1595352777.00 151.7752 60.0027 32.0000 1.9554 1.9569 402.9212 403.3141 0.0611 -1.0000 -1.0000 3238983 1595352777.10 151.6738 60.0027 32.0000 1.9536 1.9551 402.9845 403.3783 0.0613 -1.0000 -1.0000 3239053 1595352777.20 151.6051 60.0027 32.0000 1.9518 1.9534 403.3620 403.7570 0.0614 -1.0000 -1.0000 3239113 1595352777.30 151.6051 60.0027 32.0000 1.9536 1.9551 403.2836 403.6776 0.0612 -1.0000 -1.0000 3239283 1595352777.40 151.6051 60.0027 32.0000 1.9536 1.9552 402.9811 403.3749 0.0613 -1.0000 -1.0000 3239353 1595352777.50 151.6051 60.0027 32.0000 1.9555 1.9571 403.0211 403.4148 0.0613 -1.0000 -1.0000 3239413 1595352777.60 151.6051 60.0027 32.0000 1.9526 1.9542 403.0576 403.4512 0.0613 -1.0000 -1.0000 3239483 1595352777.70 151.5394 60.0027 32.0000 1.9519 1.9535 403.1756 403.5707 0.0613 -1.0000 -1.0000 3239543 1595352777.80 151.5394 60.0027 32.0000 1.9536 1.9552 403.0353 403.4288 0.0613 -1.0000 -1.0000 3239772 1595352777.90 151.5394 60.0027 32.0000 1.9547 1.9563 402.9626 403.3573 0.0614 -1.0000 -1.0000 3239852 1595352778.00 151.5394 60.0027 32.0000 1.9520 1.9536 403.2597 403.6528 0.0612 -1.0000 -1.0000 3239912 1595352778.10 151.5394 60.0027 32.0000 1.9537 1.9553 403.1971 403.5909 0.0613 -1.0000 -1.0000 3239972 1595352778.20 151.5821 60.0027 32.0000 1.9538 1.9554 403.0499 403.4433 0.0613 -1.0000 -1.0000 3240052 1595352778.30 151.5821 60.0027 32.0000 1.9553 1.9568 402.9173 403.3110 0.0613 -1.0000 -1.0000 3240372 1595352778.40 151.5821 60.0027 32.0000 1.9546 1.9561 403.2102 403.6039 0.0613 -1.0000 -1.0000 3240442 1595352778.50 151.5821 60.0027 32.0000 1.9532 1.9547 403.4305 403.8247 0.0612 -1.0000 -1.0000 3240512 1595352778.60 151.5821 60.0027 32.0000 1.9531 1.9547 403.5127 403.9053 0.0610 -1.0000 -1.0000 3240572 1595352778.70 151.5821 60.0027 32.0000 1.9530 1.9545 403.0938 403.4895 0.0615 -1.0000 -1.0000 3240642 1595352778.80 151.3622 60.0027 32.0000 1.9521 1.9537 402.9048 403.2987 0.0613 -1.0000 -1.0000 3240712 1595352778.90 151.3622 60.0027 32.0000 1.9522 1.9538 403.0728 403.4667 0.0613 -1.0000 -1.0000 3240772 1595352779.00 151.3622 60.0027 32.0000 1.9529 1.9544 403.3340 403.7278 0.0613 -1.0000 -1.0000 3240852 1595352779.10 151.3622 60.0027 32.0000 1.9527 1.9543 403.1477 403.5417 0.0613 -1.0000 -1.0000 3240912 1595352779.20 151.3622 60.0027 32.0000 1.9527 1.9543 402.8411 403.2345 0.0612 -1.0000 -1.0000 3240972 1595352779.30 151.3622 60.0027 32.0000 1.9546 1.9562 402.9294 403.3227 0.0612 -1.0000 -1.0000 3241272 1595352779.40 151.8190 60.0027 32.0000 1.9555 1.9571 403.1589 403.5529 0.0613 -1.0000 -1.0000 3241332 1595352779.50 151.8190 60.0027 32.0000 1.9533 1.9549 403.3059 403.7003 0.0613 -1.0000 -1.0000 3241392 1595352779.60 151.8190 60.0027 32.0000 1.9532 1.9548 403.4145 403.8096 0.0615 -1.0000 -1.0000 3241472 1595352779.70 151.8190 60.0027 32.0000 1.9532 1.9548 403.1388 403.5328 0.0612 -1.0000 -1.0000 3241542 1595352779.80 151.8190 60.0027 32.0000 1.9539 1.9555 402.7933 403.1865 0.0612 -1.0000 -1.0000 3241771 1595352779.90 151.4445 59.9998 32.0000 1.9523 1.9539 403.2368 403.6295 0.0611 -1.0000 -1.0000 3241842 1595352780.00 151.4445 59.9998 32.0000 1.9534 1.9550 403.3588 403.7528 0.0613 -1.0000 -1.0000 3241902 1595352780.10 151.4445 59.9998 32.0000 1.9551 1.9566 403.0417 403.4361 0.0613 -1.0000 -1.0000 3241971 1595352780.20 151.4445 59.9998 32.0000 1.9544 1.9560 403.0128 403.4053 0.0612 -1.0000 -1.0000 3242042 1595352780.30 151.4445 59.9998 32.0000 1.9516 1.9531 403.1961 403.5897 0.0612 -1.0000 -1.0000 3242271 1595352780.40 151.4445 59.9998 32.0000 1.9508 1.9523 403.2736 403.6685 0.0614 -1.0000 -1.0000 3242331 1595352780.50 151.4445 59.9998 32.0000 1.9517 1.9533 403.3675 403.7611 0.0612 -1.0000 -1.0000 3242401 1595352780.60 151.6465 59.9998 32.0000 1.9540 1.9556 403.3213 403.7157 0.0614 -1.0000 -1.0000 3242471 1595352780.70 151.6465 59.9998 32.0000 1.9533 1.9548 402.9967 403.3911 0.0613 -1.0000 -1.0000 3242541 1595352780.80 151.6465 59.9998 32.0000 1.9536 1.9552 402.8278 403.2208 0.0612 -1.0000 -1.0000 3242821 1595352780.90 151.6465 59.9998 32.0000 1.9528 1.9543 403.3264 403.7199 0.0613 -1.0000 -1.0000 3242881 1595352781.00 151.6465 59.9998 32.0000 1.9528 1.9544 403.1900 403.5846 0.0613 -1.0000 -1.0000 3242961 1595352781.10 151.6465 59.9998 32.0000 1.9526 1.9542 403.1222 403.5157 0.0613 -1.0000 -1.0000 3243021 1595352781.20 151.4368 59.9998 32.0000 1.9520 1.9535 402.9466 403.3394 0.0613 -1.0000 -1.0000 3243081 1595352781.30 151.4368 59.9998 32.0000 1.9530 1.9546 402.8421 403.2362 0.0613 -1.0000 -1.0000 3243151 1595352781.40 151.4368 59.9998 32.0000 1.9528 1.9544 402.9881 403.3816 0.0613 -1.0000 -1.0000 3243541 1595352781.50 151.4368 59.9998 32.0000 1.9518 1.9533 403.4080 403.8015 0.0612 -1.0000 -1.0000 3243601 1595352781.60 151.4368 59.9998 32.0000 1.9520 1.9536 403.3957 403.7894 0.0612 -1.0000 -1.0000 3243681 1595352781.70 151.3629 59.9998 32.0000 1.9527 1.9543 403.2466 403.6403 0.0613 -1.0000 -1.0000 3243741 1595352781.80 151.3629 59.9998 32.0000 1.9543 1.9559 403.1936 403.5874 0.0613 -1.0000 -1.0000 3243801 1595352781.90 151.3629 59.9998 32.0000 1.9546 1.9561 402.9154 403.3086 0.0612 -1.0000 -1.0000 3244051 1595352782.00 151.3629 59.9998 32.0000 1.9547 1.9563 402.9686 403.3615 0.0612 -1.0000 -1.0000 3244110 1595352782.10 151.3629 59.9998 32.0000 1.9510 1.9525 403.3508 403.7451 0.0614 -1.0000 -1.0000 3244170 1595352782.20 151.3820 59.9998 32.0000 1.9520 1.9535 403.3747 403.7695 0.0614 -1.0000 -1.0000 3244251 1595352782.30 151.6624 59.9998 32.0000 1.9529 1.9544 403.0767 403.4703 0.0613 -1.0000 -1.0000 3244320 1595352782.40 151.6624 59.9998 32.0000 1.9543 1.9559 403.0294 403.4232 0.0613 -1.0000 -1.0000 3244500 1595352782.50 151.6624 59.9998 32.0000 1.9547 1.9563 403.1165 403.5096 0.0611 -1.0000 -1.0000 3244570 1595352782.60 151.6624 59.9998 32.0000 1.9529 1.9545 403.3621 403.7552 0.0612 -1.0000 -1.0000 3244630 1595352782.70 151.6624 59.9998 32.0000 1.9524 1.9540 403.4788 403.8724 0.0612 -1.0000 -1.0000 3244710 1595352782.80 151.5184 59.9998 32.0000 1.9522 1.9537 403.1839 403.5770 0.0612 -1.0000 -1.0000 3244770 1595352782.90 151.5184 59.9998 32.0000 1.9529 1.9544 402.8974 403.2909 0.0612 -1.0000 -1.0000 3245050 1595352783.00 151.5184 59.9998 32.0000 1.9521 1.9537 402.8571 403.2511 0.0614 -1.0000 -1.0000 3245120 1595352783.10 151.5184 59.9998 32.0000 1.9529 1.9545 402.9810 403.3741 0.0612 -1.0000 -1.0000 3245180 1595352783.20 151.5184 59.9998 32.0000 1.9527 1.9543 403.2205 403.6136 0.0611 -1.0000 -1.0000 3245240 1595352783.30 151.5184 59.9998 32.0000 1.9540 1.9555 403.0649 403.4592 0.0615 -1.0000 -1.0000 3245320 1595352783.40 151.3199 59.9998 32.0000 1.9537 1.9553 402.8299 403.2221 0.0612 -1.0000 -1.0000 3245380 1595352783.50 151.3025 59.9998 32.0000 1.9516 1.9532 403.1602 403.5549 0.0614 -1.0000 -1.0000 3245440 1595352783.60 151.3025 59.9998 32.0000 1.9516 1.9532 403.3511 403.7454 0.0613 -1.0000 -1.0000 3245510 1595352783.70 151.3025 59.9998 32.0000 1.9517 1.9533 403.4510 403.8446 0.0613 -1.0000 -1.0000 3245580 1595352783.80 151.3025 59.9998 32.0000 1.9526 1.9541 403.2996 403.6935 0.0612 -1.0000 -1.0000 3245640 1595352783.90 151.3025 59.9998 32.0000 1.9552 1.9568 403.0321 403.4260 0.0613 -1.0000 -1.0000 3246289 1595352784.00 151.3553 59.9998 32.0000 1.9553 1.9569 403.0158 403.4102 0.0614 -1.0000 -1.0000 3246349 1595352784.10 151.3553 59.9998 32.0000 1.9543 1.9559 402.8360 403.2297 0.0613 -1.0000 -1.0000 3246409 1595352784.20 151.3553 59.9998 32.0000 1.9541 1.9557 402.8981 403.2911 0.0612 -1.0000 -1.0000 3246479 1595352784.30 151.3553 59.9998 32.0000 1.9527 1.9543 403.3481 403.7425 0.0614 -1.0000 -1.0000 3246549 1595352784.40 151.3553 59.9998 32.0000 1.9514 1.9529 403.4205 403.8148 0.0613 -1.0000 -1.0000 3246609 1595352784.50 151.4691 59.9998 32.0000 1.9533 1.9549 403.2610 403.6561 0.0613 -1.0000 -1.0000 3246679 1595352784.60 151.4929 59.9998 32.0000 1.9530 1.9546 403.2563 403.6489 0.0611 -1.0000 -1.0000 3246749 1595352784.70 151.4929 59.9998 32.0000 1.9545 1.9560 403.1453 403.5406 0.0615 -1.0000 -1.0000 3246819 1595352784.80 151.4929 59.9998 32.0000 1.9531 1.9547 402.7848 403.1791 0.0614 -1.0000 -1.0000 3246879 1595352784.90 151.4929 59.9998 32.0000 1.9529 1.9545 402.9507 403.3445 0.0613 -1.0000 -1.0000 3246939 1595352785.00 151.4929 59.9998 32.0000 1.9519 1.9534 403.2820 403.6764 0.0613 -1.0000 -1.0000 3247019 1595352785.10 151.6942 60.0011 32.0000 1.9499 1.9515 403.2929 403.6864 0.0612 -1.0000 -1.0000 3247079 1595352785.20 151.6942 60.0011 32.0000 1.9521 1.9537 403.1379 403.5313 0.0612 -1.0000 -1.0000 3247139 1595352785.30 151.6942 60.0011 32.0000 1.9537 1.9552 403.1343 403.5273 0.0611 -1.0000 -1.0000 3247219 1595352785.40 151.6942 60.0011 32.0000 1.9526 1.9542 403.0556 403.4490 0.0613 -1.0000 -1.0000 3247279 1595352785.50 151.6942 60.0011 32.0000 1.9514 1.9530 403.3561 403.7502 0.0613 -1.0000 -1.0000 3247808 1595352785.60 151.6942 60.0011 32.0000 1.9510 1.9526 403.3402 403.7340 0.0612 -1.0000 -1.0000 3247878 1595352785.70 151.5973 60.0011 32.0000 1.9542 1.9557 403.2883 403.6824 0.0614 -1.0000 -1.0000 3247948 1595352785.80 151.5973 60.0011 32.0000 1.9541 1.9557 402.7666 403.1587 0.0612 -1.0000 -1.0000 3248008 1595352785.90 151.5973 60.0011 32.0000 1.9553 1.9569 402.9168 403.3118 0.0616 -1.0000 -1.0000 3248078 1595352786.00 151.5973 60.0011 32.0000 1.9523 1.9539 402.9583 403.3525 0.0613 -1.0000 -1.0000 3248138 1595352786.10 151.5973 60.0011 32.0000 1.9509 1.9525 403.4606 403.8548 0.0613 -1.0000 -1.0000 3248208 1595352786.20 151.5973 60.0011 32.0000 1.9523 1.9538 403.2964 403.6905 0.0614 -1.0000 -1.0000 3248278 1595352786.30 151.4868 60.0011 32.0000 1.9536 1.9552 403.0404 403.4339 0.0613 -1.0000 -1.0000 3248348 1595352786.40 151.4868 60.0011 32.0000 1.9531 1.9547 403.0155 403.4098 0.0614 -1.0000 -1.0000 3248408 1595352786.50 151.4868 60.0011 32.0000 1.9541 1.9556 403.3528 403.7474 0.0614 -1.0000 -1.0000 3248498 1595352786.60 151.4868 60.0011 32.0000 1.9522 1.9538 403.5228 403.9174 0.0613 -1.0000 -1.0000 3248568 1595352786.70 151.4868 60.0011 32.0000 1.9525 1.9541 403.3167 403.7108 0.0612 -1.0000 -1.0000 3248638 1595352786.80 151.6411 60.0011 32.0000 1.9540 1.9556 403.0427 403.4373 0.0616 -1.0000 -1.0000 3248698 1595352786.90 151.6821 60.0011 32.0000 1.9534 1.9549 402.7622 403.1573 0.0615 -1.0000 -1.0000 3248758 1595352787.00 151.6821 60.0011 32.0000 1.9553 1.9569 402.9003 403.2947 0.0614 -1.0000 -1.0000 3248998 1595352787.10 151.6821 60.0011 32.0000 1.9534 1.9549 403.1629 403.5568 0.0613 -1.0000 -1.0000 3249068 1595352787.20 151.6821 60.0011 32.0000 1.9518 1.9534 403.3656 403.7597 0.0613 -1.0000 -1.0000 3249138 1595352787.30 151.6821 60.0011 32.0000 1.9523 1.9539 403.3877 403.7819 0.0613 -1.0000 -1.0000 3249208 1595352787.40 151.6821 60.0011 32.0000 1.9519 1.9534 403.3516 403.7461 0.0613 -1.0000 -1.0000 3249268 1595352787.50 151.3877 60.0011 32.0000 1.9527 1.9542 403.0712 403.4654 0.0614 -1.0000 -1.0000 3249518 1595352787.60 151.3877 60.0011 32.0000 1.9533 1.9549 403.2532 403.6481 0.0614 -1.0000 -1.0000 3249587 1595352787.70 151.3877 60.0011 32.0000 1.9514 1.9529 403.2448 403.6399 0.0615 -1.0000 -1.0000 3249647 1595352787.80 151.3877 60.0011 32.0000 1.9526 1.9541 403.2875 403.6824 0.0613 -1.0000 -1.0000 3249717 1595352787.90 151.3877 60.0011 32.0000 1.9537 1.9552 403.0755 403.4696 0.0613 -1.0000 -1.0000 3249787 1595352788.00 151.3927 60.0011 32.0000 1.9553 1.9568 402.8589 403.2522 0.0612 -1.0000 -1.0000 3250027 1595352788.10 151.3953 60.0011 32.0000 1.9540 1.9555 402.9606 403.3539 0.0613 -1.0000 -1.0000 3250087 1595352788.20 151.3953 60.0011 32.0000 1.9522 1.9538 403.1168 403.5107 0.0613 -1.0000 -1.0000 3250157 1595352788.30 151.3953 60.0011 32.0000 1.9533 1.9548 403.3897 403.7838 0.0613 -1.0000 -1.0000 3250227 1595352788.40 151.3953 60.0011 32.0000 1.9516 1.9532 403.1598 403.5533 0.0612 -1.0000 -1.0000 3250287 1595352788.50 151.3953 60.0011 32.0000 1.9529 1.9544 403.0087 403.4028 0.0614 -1.0000 -1.0000 3250527 1595352788.60 151.7181 60.0011 32.0000 1.9534 1.9550 403.3115 403.7060 0.0613 -1.0000 -1.0000 3250587 1595352788.70 151.7181 60.0011 32.0000 1.9523 1.9539 403.4837 403.8773 0.0612 -1.0000 -1.0000 3250667 1595352788.80 151.7181 60.0011 32.0000 1.9519 1.9535 403.3629 403.7577 0.0613 -1.0000 -1.0000 3250727 1595352788.90 151.7181 60.0011 32.0000 1.9535 1.9550 403.1190 403.5130 0.0614 -1.0000 -1.0000 3250787 1595352789.00 151.7181 60.0011 32.0000 1.9536 1.9551 402.8201 403.2134 0.0612 -1.0000 -1.0000 3250857 1595352789.10 151.6599 60.0011 32.0000 1.9532 1.9548 402.9569 403.3509 0.0613 -1.0000 -1.0000 3250927 1595352789.20 151.6599 60.0011 32.0000 1.9511 1.9526 403.0707 403.4649 0.0614 -1.0000 -1.0000 3250987 1595352789.30 151.6599 60.0011 32.0000 1.9517 1.9532 403.5051 403.8985 0.0612 -1.0000 -1.0000 3251057 1595352789.40 151.6599 60.0011 32.0000 1.9530 1.9545 403.3955 403.7888 0.0612 -1.0000 -1.0000 3251117 1595352789.50 151.6599 60.0011 32.0000 1.9532 1.9548 403.1944 403.5884 0.0613 -1.0000 -1.0000 3251187 1595352789.60 151.5673 60.0009 32.0000 1.9518 1.9534 402.8955 403.2899 0.0613 -1.0000 -1.0000 3251506 1595352789.70 151.3590 60.0004 32.0000 1.9530 1.9546 403.0190 403.4116 0.0611 -1.0000 -1.0000 3251567 1595352789.80 151.3590 60.0004 32.0000 1.9514 1.9530 403.4525 403.8475 0.0615 -1.0000 -1.0000 3251626 1595352789.90 151.3590 60.0004 32.0000 1.9518 1.9534 403.4371 403.8319 0.0614 -1.0000 -1.0000 3251706 1595352790.00 151.3590 60.0004 32.0000 1.9514 1.9529 403.4176 403.8120 0.0613 -1.0000 -1.0000 3251767 1595352790.10 151.3590 60.0004 32.0000 1.9529 1.9545 403.0438 403.4369 0.0612 -1.0000 -1.0000 3251826 1595352790.20 151.5782 60.0004 32.0000 1.9547 1.9563 402.8162 403.2089 0.0612 -1.0000 -1.0000 3251896 1595352790.30 151.5782 60.0004 32.0000 1.9527 1.9543 402.9397 403.3332 0.0613 -1.0000 -1.0000 3251966 1595352790.40 151.5782 60.0004 32.0000 1.9526 1.9541 403.1172 403.5109 0.0613 -1.0000 -1.0000 3252026 1595352790.50 151.5782 60.0004 32.0000 1.9526 1.9542 403.4007 403.7950 0.0613 -1.0000 -1.0000 3252096 1595352790.60 151.5782 60.0004 32.0000 1.9546 1.9562 403.3991 403.7924 0.0612 -1.0000 -1.0000 3252326 1595352790.70 151.5882 60.0004 32.0000 1.9538 1.9553 403.0466 403.4403 0.0612 -1.0000 -1.0000 3252396 1595352790.80 151.5970 60.0004 32.0000 1.9537 1.9552 403.1739 403.5672 0.0613 -1.0000 -1.0000 3252466 1595352790.90 151.5970 60.0004 32.0000 1.9511 1.9527 403.4228 403.8162 0.0611 -1.0000 -1.0000 3252526 1595352791.00 151.5970 60.0004 32.0000 1.9520 1.9535 403.3230 403.7157 0.0612 -1.0000 -1.0000 3252596 1595352791.10 151.5970 60.0004 32.0000 1.9529 1.9545 403.0760 403.4694 0.0611 -1.0000 -1.0000 3253036 1595352791.20 151.5970 60.0004 32.0000 1.9530 1.9546 403.0225 403.4161 0.0614 -1.0000 -1.0000 3253106 1595352791.30 151.3123 60.0004 32.0000 1.9517 1.9533 403.2786 403.6717 0.0612 -1.0000 -1.0000 3253176 1595352791.40 151.3123 60.0004 32.0000 1.9525 1.9541 403.4512 403.8462 0.0615 -1.0000 -1.0000 3253246 1595352791.50 151.3123 60.0004 32.0000 1.9513 1.9529 403.4488 403.8430 0.0613 -1.0000 -1.0000 3253306 1595352791.60 151.3123 60.0004 32.0000 1.9528 1.9544 403.1717 403.5659 0.0614 -1.0000 -1.0000 3253545 1595352791.70 151.3123 60.0004 32.0000 1.9536 1.9551 403.0945 403.4883 0.0613 -1.0000 -1.0000 3253605 1595352791.80 151.3490 60.0004 32.0000 1.9544 1.9559 403.0050 403.4001 0.0615 -1.0000 -1.0000 3253675 1595352791.90 151.5340 60.0004 32.0000 1.9543 1.9559 403.1121 403.5062 0.0613 -1.0000 -1.0000 3253745 1595352792.00 151.5340 60.0004 32.0000 1.9523 1.9539 403.3367 403.7309 0.0613 -1.0000 -1.0000 3253805 1595352792.10 151.5340 60.0004 32.0000 1.9543 1.9558 403.4095 403.8043 0.0613 -1.0000 -1.0000 3254035 1595352792.20 151.5340 60.0004 32.0000 1.9542 1.9558 403.1969 403.5908 0.0614 -1.0000 -1.0000 3254105 1595352792.30 151.5340 60.0004 32.0000 1.9543 1.9559 402.9287 403.3225 0.0613 -1.0000 -1.0000 3254165 1595352792.40 151.5565 60.0004 32.0000 1.9531 1.9547 403.1825 403.5769 0.0613 -1.0000 -1.0000 3254235 1595352792.50 151.5565 60.0004 32.0000 1.9500 1.9516 403.2800 403.6740 0.0613 -1.0000 -1.0000 3254305 1595352792.60 151.5565 60.0004 32.0000 1.9498 1.9514 403.2109 403.6050 0.0613 -1.0000 -1.0000 3254805 1595352792.70 151.5565 60.0004 32.0000 1.9527 1.9543 403.2164 403.6102 0.0613 -1.0000 -1.0000 3254875 1595352792.80 151.5565 60.0004 32.0000 1.9537 1.9552 402.9909 403.3838 0.0612 -1.0000 -1.0000 3254935 1595352792.90 151.5924 60.0004 32.0000 1.9562 1.9578 403.1010 403.4954 0.0613 -1.0000 -1.0000 3255005 1595352793.00 151.6078 60.0004 32.0000 1.9533 1.9549 403.3178 403.7116 0.0612 -1.0000 -1.0000 3255075 1595352793.10 151.6078 60.0004 32.0000 1.9525 1.9540 403.4334 403.8279 0.0613 -1.0000 -1.0000 3255304 1595352793.20 151.6078 60.0004 32.0000 1.9515 1.9530 403.3016 403.6952 0.0612 -1.0000 -1.0000 3255365 1595352793.30 151.6078 60.0004 32.0000 1.9518 1.9533 403.0404 403.4337 0.0612 -1.0000 -1.0000 3255445 1595352793.40 151.6078 60.0004 32.0000 1.9525 1.9540 402.8363 403.2299 0.0613 -1.0000 -1.0000 3255504 1595352793.50 151.5042 60.0004 32.0000 1.9530 1.9546 402.9103 403.3038 0.0613 -1.0000 -1.0000 3255564 1595352793.60 151.5042 60.0004 32.0000 1.9529 1.9544 403.3003 403.6946 0.0613 -1.0000 -1.0000 3255854 1595352793.70 151.5042 60.0004 32.0000 1.9540 1.9556 403.4127 403.8077 0.0614 -1.0000 -1.0000 3255914 1595352793.80 151.5042 60.0004 32.0000 1.9541 1.9556 403.2178 403.6117 0.0613 -1.0000 -1.0000 3255984 1595352793.90 151.5042 60.0004 32.0000 1.9534 1.9550 402.9749 403.3683 0.0613 -1.0000 -1.0000 3256054 1595352794.00 151.4907 60.0004 32.0000 1.9545 1.9561 402.8382 403.2317 0.0612 -1.0000 -1.0000 3256114 1595352794.10 151.4907 60.0004 32.0000 1.9534 1.9549 403.3633 403.7575 0.0614 -1.0000 -1.0000 3256494 1595352794.20 151.4907 60.0004 32.0000 1.9514 1.9530 403.3153 403.7100 0.0614 -1.0000 -1.0000 3256564 1595352794.30 151.4907 60.0004 32.0000 1.9520 1.9535 403.3452 403.7396 0.0613 -1.0000 -1.0000 3256634 1595352794.40 151.4907 60.0004 32.0000 1.9527 1.9543 402.9404 403.3342 0.0613 -1.0000 -1.0000 3256694 1595352794.50 151.4918 60.0004 32.0000 1.9531 1.9547 402.9145 403.3085 0.0613 -1.0000 -1.0000 3256764 1595352794.60 151.5357 60.0008 32.0000 1.9525 1.9540 403.1731 403.5664 0.0612 -1.0000 -1.0000 3256834 1595352794.70 151.5357 60.0008 32.0000 1.9522 1.9538 403.4444 403.8392 0.0614 -1.0000 -1.0000 3257014 1595352794.80 151.5357 60.0008 32.0000 1.9520 1.9536 403.3001 403.6936 0.0613 -1.0000 -1.0000 3257083 1595352794.90 151.5357 60.0008 32.0000 1.9538 1.9554 403.0748 403.4688 0.0613 -1.0000 -1.0000 3257144 1595352795.00 151.5357 60.0008 32.0000 1.9542 1.9558 402.8397 403.2347 0.0615 -1.0000 -1.0000 3257213 1595352795.10 151.5357 60.0008 32.0000 1.9560 1.9576 403.0137 403.4073 0.0613 -1.0000 -1.0000 3257273 1595352795.20 151.6202 60.0008 32.0000 1.9513 1.9529 403.1427 403.5369 0.0614 -1.0000 -1.0000 3257343 1595352795.30 151.6202 60.0008 32.0000 1.9518 1.9534 403.2860 403.6806 0.0614 -1.0000 -1.0000 3257413 1595352795.40 151.6202 60.0008 32.0000 1.9529 1.9545 403.3107 403.7051 0.0614 -1.0000 -1.0000 3257473 1595352795.50 151.6202 60.0008 32.0000 1.9524 1.9540 403.0036 403.3981 0.0614 -1.0000 -1.0000 3257543 1595352795.60 151.6202 60.0008 32.0000 1.9530 1.9545 402.9495 403.3427 0.0612 -1.0000 -1.0000 3257613 1595352795.70 151.4642 60.0008 32.0000 1.9517 1.9533 403.1010 403.4948 0.0613 -1.0000 -1.0000 3257673 1595352795.80 151.4540 60.0008 32.0000 1.9518 1.9534 403.2835 403.6774 0.0613 -1.0000 -1.0000 3257733 1595352795.90 151.4540 60.0008 32.0000 1.9527 1.9543 403.3889 403.7830 0.0613 -1.0000 -1.0000 3257813 1595352796.00 151.4540 60.0008 32.0000 1.9531 1.9547 403.3333 403.7285 0.0616 -1.0000 -1.0000 3257873 1595352796.10 151.4540 60.0008 32.0000 1.9538 1.9553 403.2121 403.6063 0.0613 -1.0000 -1.0000 3257943 1595352796.20 151.4540 60.0008 32.0000 1.9548 1.9563 403.2378 403.6318 0.0614 -1.0000 -1.0000 3258283 1595352796.30 151.5311 60.0008 32.0000 1.9533 1.9548 403.2774 403.6716 0.0612 -1.0000 -1.0000 3258343 1595352796.40 151.5394 60.0008 32.0000 1.9519 1.9534 403.3957 403.7893 0.0612 -1.0000 -1.0000 3258413 1595352796.50 151.5394 60.0008 32.0000 1.9535 1.9551 403.5292 403.9241 0.0614 -1.0000 -1.0000 3258483 1595352796.60 151.5394 60.0008 32.0000 1.9529 1.9544 403.3109 403.7053 0.0613 -1.0000 -1.0000 3258543 1595352796.70 151.5394 60.0008 32.0000 1.9544 1.9559 402.8049 403.1986 0.0613 -1.0000 -1.0000 3258613 1595352796.80 151.5394 60.0008 32.0000 1.9536 1.9552 403.1270 403.5207 0.0612 -1.0000 -1.0000 3258683 1595352796.90 151.6360 60.0008 32.0000 1.9514 1.9530 403.1312 403.5240 0.0611 -1.0000 -1.0000 3258743 1595352797.00 151.6360 60.0008 32.0000 1.9509 1.9524 403.2971 403.6909 0.0613 -1.0000 -1.0000 3258813 1595352797.10 151.6360 60.0008 32.0000 1.9523 1.9539 403.0800 403.4744 0.0614 -1.0000 -1.0000 3258883 1595352797.20 151.6360 60.0008 32.0000 1.9537 1.9552 402.8535 403.2473 0.0613 -1.0000 -1.0000 3259322 1595352797.30 151.6360 60.0008 32.0000 1.9541 1.9557 402.8823 403.2752 0.0612 -1.0000 -1.0000 3259392 1595352797.40 151.5385 60.0008 32.0000 1.9519 1.9535 403.1493 403.5430 0.0613 -1.0000 -1.0000 3259452 1595352797.50 151.3748 60.0008 32.0000 1.9507 1.9522 403.4243 403.8192 0.0613 -1.0000 -1.0000 3259512 1595352797.60 151.3748 60.0008 32.0000 1.9502 1.9517 403.3090 403.7022 0.0612 -1.0000 -1.0000 3259592 1595352797.70 151.3748 60.0008 32.0000 1.9520 1.9535 402.9924 403.3871 0.0615 -1.0000 -1.0000 3259762 1595352797.80 151.3748 60.0008 32.0000 1.9536 1.9552 402.7569 403.1502 0.0613 -1.0000 -1.0000 3259832 1595352797.90 151.3748 60.0008 32.0000 1.9534 1.9550 402.9459 403.3390 0.0611 -1.0000 -1.0000 3259902 1595352798.00 151.3062 60.0008 32.0000 1.9520 1.9536 403.0372 403.4314 0.0614 -1.0000 -1.0000 3259962 1595352798.10 151.3062 60.0008 32.0000 1.9508 1.9523 403.2632 403.6576 0.0613 -1.0000 -1.0000 3300022 1595352798.20 151.3062 60.0008 32.0000 1.9522 1.9537 403.3912 403.7851 0.0613 -1.0000 -1.0000 3300312 1595352798.30 151.3062 60.0008 32.0000 1.9527 1.9543 403.1363 403.5307 0.0614 -1.0000 -1.0000 3300372 1595352798.40 151.3062 60.0008 32.0000 1.9536 1.9552 402.9199 403.3137 0.0612 -1.0000 -1.0000 3300442 1595352798.50 151.3342 60.0008 32.0000 1.9545 1.9561 403.2433 403.6375 0.0614 -1.0000 -1.0000 3300512 1595352798.60 151.8045 60.0008 32.0000 1.9523 1.9539 403.4484 403.8432 0.0614 -1.0000 -1.0000 3300572 1595352798.70 151.8045 60.0008 32.0000 1.9534 1.9550 403.2861 403.6809 0.0613 -1.0000 -1.0000 3300652 1595352798.80 151.8045 60.0008 32.0000 1.9543 1.9559 402.9974 403.3922 0.0614 -1.0000 -1.0000 3301022 1595352798.90 151.8045 60.0008 32.0000 1.9514 1.9530 403.1819 403.5753 0.0612 -1.0000 -1.0000 3301081 1595352799.00 151.8045 60.0008 32.0000 1.9509 1.9525 403.2680 403.6616 0.0612 -1.0000 -1.0000 3301161 1595352799.10 151.4498 60.0008 32.0000 1.9524 1.9540 403.2650 403.6598 0.0614 -1.0000 -1.0000 3301221 1595352799.20 151.4498 60.0008 32.0000 1.9532 1.9547 403.3327 403.7266 0.0613 -1.0000 -1.0000 3301281 1595352799.30 151.4498 60.0008 32.0000 1.9536 1.9552 402.9508 403.3446 0.0613 -1.0000 -1.0000 3301531 1595352799.40 151.4498 60.0008 32.0000 1.9523 1.9538 402.8444 403.2384 0.0614 -1.0000 -1.0000 3301601 1595352799.50 151.4498 60.0008 32.0000 1.9537 1.9553 403.0356 403.4296 0.0612 -1.0000 -1.0000 3301661 1595352799.60 151.4498 60.0008 32.0000 1.9528 1.9544 403.2338 403.6284 0.0615 -1.0000 -1.0000 3301731 1595352799.70 151.3801 59.9995 32.0000 1.9529 1.9544 403.2841 403.6768 0.0612 -1.0000 -1.0000 3301801 1595352799.80 151.3785 59.9995 32.0000 1.9546 1.9561 403.1912 403.5859 0.0614 -1.0000 -1.0000 3301861 1595352799.90 151.3785 59.9995 32.0000 1.9543 1.9558 402.7758 403.1699 0.0614 -1.0000 -1.0000 3301931 1595352800.00 151.3785 59.9995 32.0000 1.9542 1.9558 402.9890 403.3830 0.0613 -1.0000 -1.0000 3301991 1595352800.10 151.3785 59.9995 32.0000 1.9545 1.9560 403.0675 403.4618 0.0615 -1.0000 -1.0000 3302061 1595352800.20 151.3785 59.9995 32.0000 1.9530 1.9546 403.2263 403.6201 0.0613 -1.0000 -1.0000 3302131 1595352800.30 151.3790 59.9995 32.0000 1.9508 1.9523 403.1576 403.5517 0.0613 -1.0000 -1.0000 3302211 1595352800.40 151.4056 59.9995 32.0000 1.9522 1.9538 403.0489 403.4433 0.0615 -1.0000 -1.0000 3302271 1595352800.50 151.4056 59.9995 32.0000 1.9532 1.9547 402.9966 403.3896 0.0613 -1.0000 -1.0000 3302351 1595352800.60 151.4056 59.9995 32.0000 1.9544 1.9559 402.9592 403.3531 0.0612 -1.0000 -1.0000 3302411 1595352800.70 151.4056 59.9995 32.0000 1.9546 1.9562 403.3389 403.7329 0.0613 -1.0000 -1.0000 3302481 1595352800.80 151.4056 59.9995 32.0000 1.9527 1.9543 403.2864 403.6803 0.0613 -1.0000 -1.0000 3302571 1595352800.90 151.5617 59.9995 32.0000 1.9530 1.9546 403.3954 403.7901 0.0613 -1.0000 -1.0000 3302631 1595352801.00 151.5617 59.9995 32.0000 1.9542 1.9557 403.0460 403.4389 0.0611 -1.0000 -1.0000 3302711 1595352801.10 151.5617 59.9995 32.0000 1.9539 1.9554 402.7974 403.1910 0.0613 -1.0000 -1.0000 3302771 1595352801.20 151.5617 59.9995 32.0000 1.9534 1.9549 403.0242 403.4187 0.0614 -1.0000 -1.0000 3302831 1595352801.30 151.5617 59.9995 32.0000 1.9533 1.9549 403.2267 403.6214 0.0614 -1.0000 -1.0000 3303370 1595352801.40 151.5617 59.9995 32.0000 1.9512 1.9528 403.4096 403.8037 0.0613 -1.0000 -1.0000 3303430 1595352801.50 151.5605 59.9995 32.0000 1.9532 1.9548 403.3901 403.7842 0.0613 -1.0000 -1.0000 3303490 1595352801.60 151.5605 59.9995 32.0000 1.9533 1.9548 403.1469 403.5400 0.0612 -1.0000 -1.0000 3303560 1595352801.70 151.5605 59.9995 32.0000 1.9544 1.9560 403.0938 403.4881 0.0614 -1.0000 -1.0000 3303630 1595352801.80 151.5605 59.9995 32.0000 1.9529 1.9545 403.2370 403.6310 0.0612 -1.0000 -1.0000 3303820 1595352801.90 151.5605 59.9995 32.0000 1.9519 1.9535 403.3642 403.7579 0.0613 -1.0000 -1.0000 3303890 1595352802.00 151.5605 59.9995 32.0000 1.9539 1.9555 403.1052 403.4994 0.0613 -1.0000 -1.0000 3303950 1595352802.10 151.4264 59.9995 32.0000 1.9539 1.9555 402.7864 403.1786 0.0611 -1.0000 -1.0000 3304010 1595352802.20 151.4264 59.9995 32.0000 1.9533 1.9549 403.1607 403.5549 0.0613 -1.0000 -1.0000 3304090 1595352802.30 151.4264 59.9995 32.0000 1.9513 1.9529 403.3693 403.7628 0.0613 -1.0000 -1.0000 3304320 1595352802.40 151.4264 59.9995 32.0000 1.9528 1.9544 403.4584 403.8527 0.0613 -1.0000 -1.0000 3304380 1595352802.50 151.4264 59.9995 32.0000 1.9528 1.9544 403.1812 403.5755 0.0614 -1.0000 -1.0000 3304450 1595352802.60 151.5719 59.9995 32.0000 1.9538 1.9554 402.7934 403.1863 0.0611 -1.0000 -1.0000 3304510 1595352802.70 151.5719 59.9995 32.0000 1.9535 1.9551 402.8749 403.2698 0.0614 -1.0000 -1.0000 3304590 1595352802.80 151.5719 59.9995 32.0000 1.9525 1.9541 403.0755 403.4689 0.0613 -1.0000 -1.0000 3304830 1595352802.90 151.5719 59.9995 32.0000 1.9517 1.9532 403.2110 403.6053 0.0614 -1.0000 -1.0000 3304889 1595352803.00 151.5719 59.9995 32.0000 1.9538 1.9554 403.0803 403.4752 0.0614 -1.0000 -1.0000 3304969 1595352803.10 151.5986 59.9995 32.0000 1.9543 1.9559 402.9040 403.2979 0.0613 -1.0000 -1.0000 3305030 1595352803.20 151.6811 59.9995 32.0000 1.9532 1.9548 402.7875 403.1816 0.0614 -1.0000 -1.0000 3305089 1595352803.30 151.6811 59.9995 32.0000 1.9526 1.9542 403.4396 403.8348 0.0615 -1.0000 -1.0000 3305549 1595352803.40 151.6811 59.9995 32.0000 1.9517 1.9533 403.3628 403.7580 0.0615 -1.0000 -1.0000 3305609 1595352803.50 151.6811 59.9995 32.0000 1.9508 1.9524 403.2398 403.6338 0.0613 -1.0000 -1.0000 3305669 1595352803.60 151.6811 59.9995 32.0000 1.9545 1.9561 403.0452 403.4391 0.0614 -1.0000 -1.0000 3305739 1595352803.70 151.4731 59.9995 32.0000 1.9529 1.9545 402.7512 403.1452 0.0614 -1.0000 -1.0000 3305809 1595352803.80 151.4731 59.9995 32.0000 1.9537 1.9552 402.7368 403.1295 0.0612 -1.0000 -1.0000 3305869 1595352803.90 151.4731 59.9995 32.0000 1.9541 1.9557 402.9328 403.3261 0.0613 -1.0000 -1.0000 3306069 1595352804.00 151.4731 59.9995 32.0000 1.9533 1.9549 403.3562 403.7503 0.0613 -1.0000 -1.0000 3306129 1595352804.10 151.4731 59.9995 32.0000 1.9541 1.9556 403.3213 403.7175 0.0615 -1.0000 -1.0000 3306189 1595352804.20 151.4243 59.9995 32.0000 1.9529 1.9544 403.0770 403.4710 0.0615 -1.0000 -1.0000 3306259 1595352804.30 151.3269 59.9995 32.0000 1.9530 1.9546 402.9231 403.3166 0.0612 -1.0000 -1.0000 3306329 1595352804.40 151.3269 59.9995 32.0000 1.9533 1.9549 402.9887 403.3821 0.0613 -1.0000 -1.0000 3306389 1595352804.50 151.3269 59.9995 32.0000 1.9526 1.9541 403.2743 403.6673 0.0611 -1.0000 -1.0000 3306459 1595352804.60 151.3269 59.9995 32.0000 1.9516 1.9532 403.3016 403.6956 0.0613 -1.0000 -1.0000 3306519 1595352804.70 151.3269 59.9995 32.0000 1.9540 1.9556 403.2748 403.6689 0.0613 -1.0000 -1.0000 3306589 1595352804.80 151.3269 59.9995 32.0000 1.9550 1.9566 403.0526 403.4467 0.0614 -1.0000 -1.0000 3306659 1595352804.90 151.4673 59.9996 32.0000 1.9540 1.9556 402.8455 403.2396 0.0613 -1.0000 -1.0000 3307058 1595352805.00 151.5974 59.9997 32.0000 1.9543 1.9558 403.0082 403.4018 0.0613 -1.0000 -1.0000 3307128 1595352805.10 151.5974 59.9997 32.0000 1.9528 1.9544 403.2197 403.6145 0.0615 -1.0000 -1.0000 3307188 1595352805.20 151.5974 59.9997 32.0000 1.9536 1.9551 403.1523 403.5465 0.0613 -1.0000 -1.0000 3307248 1595352805.30 151.5974 59.9997 32.0000 1.9533 1.9548 402.7972 403.1911 0.0613 -1.0000 -1.0000 3307348 1595352805.40 151.5974 59.9997 32.0000 1.9521 1.9537 403.2075 403.6012 0.0612 -1.0000 -1.0000 3307568 1595352805.50 151.6251 59.9997 32.0000 1.9512 1.9528 403.3312 403.7267 0.0615 -1.0000 -1.0000 3307628 1595352805.60 151.6784 59.9997 32.0000 1.9520 1.9536 403.3531 403.7472 0.0613 -1.0000 -1.0000 3307708 1595352805.70 151.6784 59.9997 32.0000 1.9522 1.9538 403.2840 403.6785 0.0614 -1.0000 -1.0000 3307768 1595352805.80 151.6784 59.9997 32.0000 1.9534 1.9550 403.0661 403.4606 0.0614 -1.0000 -1.0000 3307838 1595352805.90 151.6784 59.9997 32.0000 1.9538 1.9554 403.0213 403.4162 0.0615 -1.0000 -1.0000 3308028 1595352806.00 151.6784 59.9997 32.0000 1.9544 1.9560 403.1480 403.5430 0.0614 -1.0000 -1.0000 3308088 1595352806.10 151.5640 59.9997 32.0000 1.9518 1.9534 403.1507 403.5443 0.0612 -1.0000 -1.0000 3308148 1595352806.20 151.4275 59.9997 32.0000 1.9518 1.9534 403.2828 403.6769 0.0613 -1.0000 -1.0000 3308228 1595352806.30 151.4275 59.9997 32.0000 1.9536 1.9552 402.9447 403.3387 0.0614 -1.0000 -1.0000 3308288 1595352806.40 151.4275 59.9997 32.0000 1.9538 1.9554 402.9795 403.3739 0.0614 -1.0000 -1.0000 3308528 1595352806.50 151.4275 59.9997 32.0000 1.9518 1.9534 403.1645 403.5585 0.0613 -1.0000 -1.0000 3308597 1595352806.60 151.4275 59.9997 32.0000 1.9520 1.9536 403.3454 403.7398 0.0614 -1.0000 -1.0000 3308667 1595352806.70 151.4785 59.9997 32.0000 1.9508 1.9524 403.3522 403.7473 0.0615 -1.0000 -1.0000 3308737 1595352806.80 151.4785 59.9997 32.0000 1.9537 1.9553 403.3310 403.7255 0.0614 -1.0000 -1.0000 3308797 1595352806.90 151.4785 59.9997 32.0000 1.9530 1.9546 403.0640 403.4593 0.0615 -1.0000 -1.0000 3309567 1595352807.00 151.4785 59.9997 32.0000 1.9549 1.9565 402.9647 403.3592 0.0614 -1.0000 -1.0000 3309647 1595352807.10 151.4785 59.9997 32.0000 1.9530 1.9546 403.3377 403.7329 0.0615 -1.0000 -1.0000 3309707 1595352807.20 151.5592 59.9997 32.0000 1.9519 1.9535 403.4506 403.8451 0.0614 -1.0000 -1.0000 3309767 1595352807.30 151.6346 59.9997 32.0000 1.9539 1.9555 403.2558 403.6504 0.0613 -1.0000 -1.0000 3309847 1595352807.40 151.6346 59.9997 32.0000 1.9551 1.9567 402.8850 403.2785 0.0613 -1.0000 -1.0000 3309937 1595352807.50 151.6346 59.9997 32.0000 1.9522 1.9538 403.0052 403.3980 0.0612 -1.0000 -1.0000 3310067 1595352807.60 151.6346 59.9997 32.0000 1.9522 1.9538 403.2801 403.6735 0.0613 -1.0000 -1.0000 3310137 1595352807.70 151.6346 59.9997 32.0000 1.9516 1.9531 403.2640 403.6589 0.0615 -1.0000 -1.0000 3310207 1595352807.80 151.4038 59.9997 32.0000 1.9524 1.9539 403.3421 403.7371 0.0614 -1.0000 -1.0000 3310267 1595352807.90 151.4038 59.9997 32.0000 1.9541 1.9557 403.1083 403.5031 0.0615 -1.0000 -1.0000 3310347 1595352808.00 151.4038 59.9997 32.0000 1.9539 1.9555 403.0024 403.3961 0.0613 -1.0000 -1.0000 3310406 1595352808.10 151.4038 59.9997 32.0000 1.9533 1.9548 402.9600 403.3541 0.0614 -1.0000 -1.0000 3310467 1595352808.20 151.4038 59.9997 32.0000 1.9524 1.9540 403.1895 403.5834 0.0613 -1.0000 -1.0000 3310537 1595352808.30 151.4360 59.9997 32.0000 1.9517 1.9533 403.3149 403.7094 0.0614 -1.0000 -1.0000 3310606 1595352808.40 151.4814 59.9997 32.0000 1.9530 1.9546 403.2592 403.6528 0.0612 -1.0000 -1.0000 3310666 1595352808.50 151.4814 59.9997 32.0000 1.9547 1.9563 402.9663 403.3601 0.0614 -1.0000 -1.0000 3311056 1595352808.60 151.4814 59.9997 32.0000 1.9543 1.9559 402.9562 403.3499 0.0613 -1.0000 -1.0000 3311126 1595352808.70 151.4814 59.9997 32.0000 1.9537 1.9552 403.2799 403.6745 0.0615 -1.0000 -1.0000 3311196 1595352808.80 151.5613 59.9997 32.0000 1.9527 1.9543 403.4120 403.8066 0.0613 -1.0000 -1.0000 3311256 1595352808.90 151.5613 59.9997 32.0000 1.9525 1.9541 403.2567 403.6512 0.0614 -1.0000 -1.0000 3311316 1595352809.00 151.5613 59.9997 32.0000 1.9548 1.9564 402.9847 403.3781 0.0612 -1.0000 -1.0000 3311396 1595352809.10 151.5613 59.9997 32.0000 1.9530 1.9546 402.9799 403.3737 0.0613 -1.0000 -1.0000 3311466 1595352809.20 151.5613 59.9997 32.0000 1.9539 1.9555 403.0308 403.4251 0.0614 -1.0000 -1.0000 3311526 1595352809.30 151.5613 59.9997 32.0000 1.9529 1.9545 403.2044 403.5988 0.0613 -1.0000 -1.0000 3311596 1595352809.40 151.5613 59.9997 32.0000 1.9510 1.9526 403.2771 403.6707 0.0612 -1.0000 -1.0000 3311656 1595352809.50 151.5613 59.9997 32.0000 1.9519 1.9535 403.1231 403.5169 0.0613 -1.0000 -1.0000 3311726 1595352809.60 151.5613 59.9997 32.0000 1.9532 1.9548 402.9699 403.3638 0.0613 -1.0000 -1.0000 3311796 1595352809.70 151.5613 59.9997 32.0000 1.9518 1.9534 402.8340 403.2274 0.0613 -1.0000 -1.0000 3311856 1595352809.80 151.4871 60.0007 32.0000 1.9538 1.9554 403.0166 403.4102 0.0613 -1.0000 -1.0000 3311926 1595352809.90 151.5162 60.0008 32.0000 1.9534 1.9550 403.3737 403.7685 0.0614 -1.0000 -1.0000 3311996 1595352810.00 151.5162 60.0008 32.0000 1.9541 1.9557 403.4028 403.7975 0.0614 -1.0000 -1.0000 3312056 1595352810.10 151.5162 60.0008 32.0000 1.9537 1.9553 403.1168 403.5113 0.0614 -1.0000 -1.0000 3312295 1595352810.20 151.5162 60.0008 32.0000 1.9530 1.9546 403.0049 403.3987 0.0613 -1.0000 -1.0000 3312365 1595352810.30 151.5162 60.0008 32.0000 1.9520 1.9535 403.1599 403.5538 0.0613 -1.0000 -1.0000 3312426 1595352810.40 151.5162 60.0008 32.0000 1.9524 1.9539 403.4764 403.8715 0.0614 -1.0000 -1.0000 3312485 1595352810.50 151.5162 60.0008 32.0000 1.9519 1.9535 403.4082 403.8028 0.0613 -1.0000 -1.0000 3312565 1595352810.60 151.5162 60.0008 32.0000 1.9532 1.9548 402.9916 403.3855 0.0613 -1.0000 -1.0000 3313075 1595352810.70 151.5162 60.0008 32.0000 1.9546 1.9562 402.7891 403.1817 0.0611 -1.0000 -1.0000 3313155 1595352810.80 151.5162 60.0008 32.0000 1.9540 1.9556 403.0040 403.3964 0.0611 -1.0000 -1.0000 3313215 1595352810.90 151.5162 60.0008 32.0000 1.9525 1.9541 403.1974 403.5910 0.0613 -1.0000 -1.0000 3313295 1595352811.00 151.5171 60.0008 32.0000 1.9525 1.9541 403.3370 403.7322 0.0615 -1.0000 -1.0000 3313365 1595352811.10 151.5349 60.0008 32.0000 1.9502 1.9518 403.3624 403.7575 0.0614 -1.0000 -1.0000 3313435 1595352811.20 151.5349 60.0008 32.0000 1.9525 1.9541 403.3182 403.7127 0.0614 -1.0000 -1.0000 3313495 1595352811.30 151.5349 60.0008 32.0000 1.9545 1.9561 403.0455 403.4395 0.0613 -1.0000 -1.0000 3313565 1595352811.40 151.5349 60.0008 32.0000 1.9530 1.9546 402.7470 403.1409 0.0614 -1.0000 -1.0000 3313635 1595352811.50 151.5349 60.0008 32.0000 1.9525 1.9541 402.9485 403.3428 0.0614 -1.0000 -1.0000 3313695 1595352811.60 151.4829 60.0008 32.0000 1.9533 1.9549 403.1246 403.5192 0.0614 -1.0000 -1.0000 3313805 1595352811.70 151.4699 60.0008 32.0000 1.9522 1.9537 403.1547 403.5494 0.0614 -1.0000 -1.0000 3313865 1595352811.80 151.4699 60.0008 32.0000 1.9531 1.9547 403.2088 403.6030 0.0613 -1.0000 -1.0000 3313925 1595352811.90 151.4699 60.0008 32.0000 1.9517 1.9532 403.3239 403.7182 0.0614 -1.0000 -1.0000 3313995 1595352812.00 151.4699 60.0008 32.0000 1.9533 1.9549 403.4466 403.8407 0.0611 -1.0000 -1.0000 3314065 1595352812.10 151.4699 60.0008 32.0000 1.9544 1.9559 402.9927 403.3865 0.0614 -1.0000 -1.0000 3314294 1595352812.20 151.6384 60.0008 32.0000 1.9542 1.9557 402.8258 403.2196 0.0613 -1.0000 -1.0000 3314365 1595352812.30 151.6384 60.0008 32.0000 1.9530 1.9546 403.0717 403.4645 0.0611 -1.0000 -1.0000 3314434 1595352812.40 151.6384 60.0008 32.0000 1.9536 1.9551 403.3332 403.7275 0.0613 -1.0000 -1.0000 3314494 1595352812.50 151.6384 60.0008 32.0000 1.9524 1.9540 403.4200 403.8150 0.0615 -1.0000 -1.0000 3314564 1595352812.60 151.6384 60.0008 32.0000 1.9540 1.9555 403.0433 403.4367 0.0612 -1.0000 -1.0000 3314804 1595352812.70 151.5643 60.0008 32.0000 1.9532 1.9548 402.7996 403.1932 0.0613 -1.0000 -1.0000 3314874 1595352812.80 151.5083 60.0008 32.0000 1.9540 1.9556 403.0410 403.4345 0.0613 -1.0000 -1.0000 3314934 1595352812.90 151.5083 60.0008 32.0000 1.9513 1.9529 403.3263 403.7213 0.0615 -1.0000 -1.0000 3315004 1595352813.00 151.5083 60.0008 32.0000 1.9522 1.9538 403.2260 403.6199 0.0613 -1.0000 -1.0000 3315074 1595352813.10 151.5083 60.0008 32.0000 1.9541 1.9557 403.2123 403.6067 0.0614 -1.0000 -1.0000 3315294 1595352813.20 151.5083 60.0008 32.0000 1.9537 1.9553 402.8853 403.2789 0.0613 -1.0000 -1.0000 3315364 1595352813.30 151.5036 60.0008 32.0000 1.9525 1.9541 402.8168 403.2109 0.0615 -1.0000 -1.0000 3315434 1595352813.40 151.5036 60.0008 32.0000 1.9538 1.9554 402.8807 403.2749 0.0613 -1.0000 -1.0000 3315494 1595352813.50 151.5036 60.0008 32.0000 1.9516 1.9532 403.0874 403.4815 0.0614 -1.0000 -1.0000 3315564 1595352813.60 151.5036 60.0008 32.0000 1.9512 1.9528 403.3972 403.7919 0.0613 -1.0000 -1.0000 3316073 1595352813.70 151.5036 60.0008 32.0000 1.9521 1.9536 403.2232 403.6167 0.0613 -1.0000 -1.0000 3316134 1595352813.80 151.5036 60.0008 32.0000 1.9530 1.9546 403.1444 403.5385 0.0613 -1.0000 -1.0000 3316193 1595352813.90 151.5036 60.0008 32.0000 1.9538 1.9554 403.0218 403.4158 0.0613 -1.0000 -1.0000 3316263 1595352814.00 151.4323 60.0008 32.0000 1.9526 1.9542 402.9948 403.3887 0.0614 -1.0000 -1.0000 3316334 1595352814.10 151.4068 60.0008 32.0000 1.9527 1.9543 403.4204 403.8154 0.0614 -1.0000 -1.0000 3316513 1595352814.20 151.4068 60.0008 32.0000 1.9530 1.9546 403.3368 403.7309 0.0613 -1.0000 -1.0000 3316583 1595352814.30 151.4068 60.0008 32.0000 1.9539 1.9555 403.1089 403.5027 0.0613 -1.0000 -1.0000 3316643 1595352814.40 151.4068 60.0008 32.0000 1.9550 1.9566 402.9029 403.2973 0.0615 -1.0000 -1.0000 3316723 1595352814.50 151.4068 60.0008 32.0000 1.9537 1.9553 402.8340 403.2286 0.0615 -1.0000 -1.0000 3316793 1595352814.60 151.5497 60.0007 32.0000 1.9544 1.9559 402.9470 403.3413 0.0613 -1.0000 -1.0000 3316853 1595352814.70 151.5789 60.0007 32.0000 1.9528 1.9544 403.2740 403.6675 0.0612 -1.0000 -1.0000 3317013 1595352814.80 151.5789 60.0007 32.0000 1.9515 1.9531 403.4776 403.8726 0.0615 -1.0000 -1.0000 3317083 1595352814.90 151.5789 60.0007 32.0000 1.9526 1.9542 403.2887 403.6838 0.0614 -1.0000 -1.0000 3317143 1595352815.00 151.5789 60.0007 32.0000 1.9543 1.9559 402.9690 403.3627 0.0613 -1.0000 -1.0000 3317213 1595352815.10 151.5789 60.0007 32.0000 1.9537 1.9552 403.0045 403.3984 0.0613 -1.0000 -1.0000 3317273 1595352815.20 151.5321 60.0007 32.0000 1.9528 1.9543 403.2249 403.6186 0.0613 -1.0000 -1.0000 3317343 1595352815.30 151.5049 60.0007 32.0000 1.9522 1.9537 403.5051 403.8998 0.0613 -1.0000 -1.0000 3317413 1595352815.40 151.5049 60.0007 32.0000 1.9530 1.9546 403.2588 403.6514 0.0612 -1.0000 -1.0000 3317473 1595352815.50 151.5049 60.0007 32.0000 1.9538 1.9554 403.0083 403.4026 0.0614 -1.0000 -1.0000 3317543 1595352815.60 151.5049 60.0007 32.0000 1.9538 1.9554 402.8778 403.2712 0.0612 -1.0000 -1.0000 3317613 1595352815.70 151.5049 60.0007 32.0000 1.9521 1.9537 402.8815 403.2749 0.0613 -1.0000 -1.0000 3317803 1595352815.80 151.5629 60.0007 32.0000 1.9519 1.9535 403.2823 403.6773 0.0615 -1.0000 -1.0000 3317872 1595352815.90 151.5629 60.0007 32.0000 1.9522 1.9538 403.3216 403.7173 0.0614 -1.0000 -1.0000 3317943 1595352816.00 151.5629 60.0007 32.0000 1.9547 1.9562 403.3715 403.7660 0.0614 -1.0000 -1.0000 3318002 1595352816.10 151.5629 60.0007 32.0000 1.9545 1.9561 402.9593 403.3532 0.0613 -1.0000 -1.0000 3318062 1595352816.20 151.5629 60.0007 32.0000 1.9543 1.9558 402.8462 403.2384 0.0612 -1.0000 -1.0000 3318812 1595352816.30 151.6405 60.0007 32.0000 1.9524 1.9540 403.0205 403.4136 0.0611 -1.0000 -1.0000 3318882 1595352816.40 151.6405 60.0007 32.0000 1.9517 1.9533 403.3456 403.7407 0.0615 -1.0000 -1.0000 3318942 1595352816.50 151.6405 60.0007 32.0000 1.9532 1.9548 403.3779 403.7726 0.0613 -1.0000 -1.0000 3319022 1595352816.60 151.6405 60.0007 32.0000 1.9540 1.9556 403.2218 403.6156 0.0613 -1.0000 -1.0000 3319082 1595352816.70 151.6405 60.0007 32.0000 1.9534 1.9549 402.9888 403.3823 0.0613 -1.0000 -1.0000 3319152 1595352816.80 151.6327 60.0007 32.0000 1.9558 1.9574 403.0019 403.3952 0.0612 -1.0000 -1.0000 3319222 1595352816.90 151.6201 60.0007 32.0000 1.9541 1.9557 403.3427 403.7357 0.0612 -1.0000 -1.0000 3319292 1595352817.00 151.6201 60.0007 32.0000 1.9521 1.9537 403.3551 403.7491 0.0613 -1.0000 -1.0000 3319362 1595352817.10 151.6201 60.0007 32.0000 1.9520 1.9536 403.5691 403.9644 0.0615 -1.0000 -1.0000 3319422 1595352817.20 151.6201 60.0007 32.0000 1.9525 1.9541 402.8871 403.2816 0.0615 -1.0000 -1.0000 3319522 1595352817.30 151.6201 60.0007 32.0000 1.9532 1.9548 402.9578 403.3522 0.0612 -1.0000 -1.0000 3319592 1595352817.40 151.7535 60.0007 32.0000 1.9522 1.9537 403.1130 403.5062 0.0613 -1.0000 -1.0000 3319662 1595352817.50 151.7535 60.0007 32.0000 1.9521 1.9537 403.2213 403.6151 0.0613 -1.0000 -1.0000 3319722 1595352817.60 151.7535 60.0007 32.0000 1.9523 1.9539 403.2466 403.6405 0.0613 -1.0000 -1.0000 3319792 1595352817.70 151.7535 60.0007 32.0000 1.9543 1.9559 403.3000 403.6954 0.0615 -1.0000 -1.0000 3320331 1595352817.80 151.7535 60.0007 32.0000 1.9541 1.9557 402.9299 403.3231 0.0612 -1.0000 -1.0000 3320391 1595352817.90 151.7535 60.0007 32.0000 1.9529 1.9545 402.8399 403.2340 0.0614 -1.0000 -1.0000 3320461 1595352818.00 151.7535 60.0007 32.0000 1.9526 1.9541 402.8304 403.2242 0.0613 -1.0000 -1.0000 3320531 1595352818.10 151.7535 60.0007 32.0000 1.9531 1.9547 403.2296 403.6237 0.0613 -1.0000 -1.0000 3320601 1595352818.20 151.7535 60.0007 32.0000 1.9530 1.9546 403.5418 403.9374 0.0615 -1.0000 -1.0000 3320671 1595352818.30 151.7535 60.0007 32.0000 1.9551 1.9567 403.1415 403.5363 0.0614 -1.0000 -1.0000 3320741 1595352818.40 151.7535 60.0007 32.0000 1.9560 1.9576 402.9274 403.3215 0.0614 -1.0000 -1.0000 3320801 1595352818.50 151.7535 60.0007 32.0000 1.9536 1.9551 403.0418 403.4345 0.0611 -1.0000 -1.0000 3320871 1595352818.60 151.5896 60.0007 32.0000 1.9537 1.9552 403.3757 403.7699 0.0614 -1.0000 -1.0000 3320931 1595352818.70 151.5896 60.0007 32.0000 1.9534 1.9549 403.1990 403.5935 0.0613 -1.0000 -1.0000 3321011 1595352818.80 151.5896 60.0007 32.0000 1.9547 1.9563 402.7565 403.1496 0.0612 -1.0000 -1.0000 3321071 1595352818.90 151.5896 60.0007 32.0000 1.9549 1.9565 402.9085 403.3013 0.0612 -1.0000 -1.0000 3321141 1595352819.00 151.5896 60.0007 32.0000 1.9528 1.9544 403.2681 403.6617 0.0612 -1.0000 -1.0000 3321211 1595352819.10 151.5893 60.0007 32.0000 1.9532 1.9547 403.2776 403.6721 0.0613 -1.0000 -1.0000 3321271 1595352819.20 151.5778 60.0014 32.0000 1.9541 1.9557 402.8435 403.2365 0.0612 -1.0000 -1.0000 3321341 1595352819.30 151.5778 60.0014 32.0000 1.9549 1.9565 402.7933 403.1884 0.0616 -1.0000 -1.0000 3321411 1595352819.40 151.5778 60.0014 32.0000 1.9537 1.9553 403.2780 403.6719 0.0613 -1.0000 -1.0000 3321471 1595352819.50 151.5778 60.0014 32.0000 1.9532 1.9548 403.4984 403.8932 0.0614 -1.0000 -1.0000 3321531 1595352819.60 151.5778 60.0014 32.0000 1.9529 1.9545 403.2583 403.6535 0.0615 -1.0000 -1.0000 3321611 1595352819.70 151.5778 60.0014 32.0000 1.9535 1.9551 403.0345 403.4289 0.0614 -1.0000 -1.0000 3321831 1595352819.80 151.5778 60.0014 32.0000 1.9522 1.9537 402.8948 403.2884 0.0612 -1.0000 -1.0000 3321890 1595352819.90 151.5778 60.0014 32.0000 1.9520 1.9536 403.0738 403.4674 0.0613 -1.0000 -1.0000 3321970 1595352820.00 151.5778 60.0014 32.0000 1.9520 1.9535 403.3534 403.7484 0.0615 -1.0000 -1.0000 3322031 1595352820.10 151.5778 60.0014 32.0000 1.9519 1.9534 403.3180 403.7132 0.0615 -1.0000 -1.0000 3322090 1595352820.20 151.5778 60.0014 32.0000 1.9541 1.9557 403.0166 403.4110 0.0613 -1.0000 -1.0000 3322170 1595352820.30 151.5778 60.0014 32.0000 1.9536 1.9552 402.9254 403.3191 0.0614 -1.0000 -1.0000 3322560 1595352820.40 151.4419 60.0014 32.0000 1.9531 1.9546 402.7891 403.1828 0.0613 -1.0000 -1.0000 3322620 1595352820.50 151.4419 60.0014 32.0000 1.9523 1.9538 403.4075 403.8013 0.0612 -1.0000 -1.0000 3322690 1595352820.60 151.4419 60.0014 32.0000 1.9511 1.9527 403.3610 403.7547 0.0613 -1.0000 -1.0000 3322760 1595352820.70 151.4419 60.0014 32.0000 1.9528 1.9544 403.2184 403.6120 0.0613 -1.0000 -1.0000 3322830 1595352820.80 151.4419 60.0014 32.0000 1.9530 1.9546 402.8496 403.2435 0.0614 -1.0000 -1.0000 3323090 1595352820.90 151.3652 60.0014 32.0000 1.9520 1.9536 403.0749 403.4690 0.0613 -1.0000 -1.0000 3323150 1595352821.00 151.3066 60.0014 32.0000 1.9506 1.9522 403.2056 403.5992 0.0612 -1.0000 -1.0000 3323230 1595352821.10 151.3066 60.0014 32.0000 1.9512 1.9528 403.2472 403.6403 0.0612 -1.0000 -1.0000 3323290 1595352821.20 151.3066 60.0014 32.0000 1.9544 1.9560 403.1232 403.5172 0.0613 -1.0000 -1.0000 3323350 1595352821.30 151.3066 60.0014 32.0000 1.9551 1.9567 402.9429 403.3359 0.0612 -1.0000 -1.0000 3323590 1595352821.40 151.3066 60.0014 32.0000 1.9547 1.9563 402.9834 403.3775 0.0614 -1.0000 -1.0000 3323650 1595352821.50 151.6031 60.0014 32.0000 1.9531 1.9547 403.2630 403.6585 0.0615 -1.0000 -1.0000 3323709 1595352821.60 151.6031 60.0014 32.0000 1.9534 1.9550 402.8840 403.2777 0.0613 -1.0000 -1.0000 3323779 1595352821.70 151.6031 60.0014 32.0000 1.9538 1.9553 402.8432 403.2376 0.0614 -1.0000 -1.0000 3323849 1595352821.80 151.6031 60.0014 32.0000 1.9530 1.9545 403.2273 403.6222 0.0614 -1.0000 -1.0000 3324029 1595352821.90 151.6031 60.0014 32.0000 1.9532 1.9548 403.2015 403.5969 0.0615 -1.0000 -1.0000 3324099 1595352822.00 151.5102 60.0014 32.0000 1.9535 1.9551 403.0562 403.4502 0.0612 -1.0000 -1.0000 3324169 1595352822.10 151.3795 60.0014 32.0000 1.9540 1.9555 402.9643 403.3583 0.0614 -1.0000 -1.0000 3324229 1595352822.20 151.3795 60.0014 32.0000 1.9540 1.9556 402.9337 403.3284 0.0615 -1.0000 -1.0000 3324299 1595352822.30 151.3795 60.0014 32.0000 1.9548 1.9564 403.0737 403.4676 0.0612 -1.0000 -1.0000 3324579 1595352822.40 151.3795 60.0014 32.0000 1.9520 1.9536 403.2734 403.6681 0.0615 -1.0000 -1.0000 3324639 1595352822.50 151.3795 60.0014 32.0000 1.9534 1.9549 403.2747 403.6694 0.0613 -1.0000 -1.0000 3324709 1595352822.60 151.4934 60.0014 32.0000 1.9538 1.9554 403.0138 403.4070 0.0612 -1.0000 -1.0000 3324779 1595352822.70 151.5504 60.0014 32.0000 1.9524 1.9540 403.0043 403.3985 0.0614 -1.0000 -1.0000 3324849 1595352822.80 151.5504 60.0014 32.0000 1.9513 1.9529 403.1486 403.5426 0.0613 -1.0000 -1.0000 3325079 1595352822.90 151.5504 60.0014 32.0000 1.9517 1.9533 403.3271 403.7210 0.0612 -1.0000 -1.0000 3325139 1595352823.00 151.5504 60.0014 32.0000 1.9537 1.9553 403.2668 403.6605 0.0612 -1.0000 -1.0000 3325209 1595352823.10 151.5504 60.0014 32.0000 1.9548 1.9564 402.9403 403.3336 0.0612 -1.0000 -1.0000 3325269 1595352823.20 151.7114 60.0014 32.0000 1.9536 1.9552 402.8376 403.2314 0.0614 -1.0000 -1.0000 3325339 1595352823.30 151.7114 60.0014 32.0000 1.9537 1.9553 402.9602 403.3542 0.0613 -1.0000 -1.0000 3325409 1595352823.40 151.7114 60.0014 32.0000 1.9522 1.9538 403.2095 403.6038 0.0614 -1.0000 -1.0000 3325808 1595352823.50 151.7114 60.0014 32.0000 1.9518 1.9534 403.4068 403.8020 0.0615 -1.0000 -1.0000 3325868 1595352823.60 151.7114 60.0014 32.0000 1.9544 1.9559 403.1411 403.5360 0.0615 -1.0000 -1.0000 3325938 1595352823.70 151.4384 60.0014 32.0000 1.9536 1.9552 402.8900 403.2834 0.0612 -1.0000 -1.0000 3326018 1595352823.80 151.4384 60.0014 32.0000 1.9526 1.9542 403.1585 403.5523 0.0614 -1.0000 -1.0000 3326088 1595352823.90 151.4384 60.0014 32.0000 1.9525 1.9541 403.3334 403.7289 0.0615 -1.0000 -1.0000 3326158 1595352824.00 151.4384 60.0014 32.0000 1.9524 1.9539 403.2791 403.6733 0.0613 -1.0000 -1.0000 3326218 1595352824.10 151.4384 60.0014 32.0000 1.9546 1.9562 403.0276 403.4222 0.0614 -1.0000 -1.0000 3326278 1595352824.20 151.4384 60.0014 32.0000 1.9532 1.9548 402.9293 403.3230 0.0614 -1.0000 -1.0000 3326358 1595352824.30 151.4726 60.0014 32.0000 1.9528 1.9544 403.0906 403.4841 0.0613 -1.0000 -1.0000 3326418 1595352824.40 151.4726 60.0014 32.0000 1.9516 1.9531 403.3691 403.7649 0.0614 -1.0000 -1.0000 3326478 1595352824.50 151.4726 60.0014 32.0000 1.9528 1.9543 403.0666 403.4598 0.0612 -1.0000 -1.0000 3326548 1595352824.60 151.4726 60.0014 32.0000 1.9531 1.9546 402.8423 403.2364 0.0614 -1.0000 -1.0000 3326618 1595352824.70 151.4726 60.0014 32.0000 1.9541 1.9557 402.7924 403.1858 0.0613 -1.0000 -1.0000 3326688 1595352824.80 151.3318 60.0013 32.0000 1.9537 1.9553 402.8002 403.1948 0.0615 -1.0000 -1.0000 3326758 1595352824.90 151.2431 60.0013 32.0000 1.9530 1.9545 403.1832 403.5769 0.0613 -1.0000 -1.0000 3327048 1595352825.00 151.2431 60.0013 32.0000 1.9530 1.9546 403.2266 403.6211 0.0614 -1.0000 -1.0000 3327118 1595352825.10 151.2431 60.0013 32.0000 1.9534 1.9550 403.0496 403.4437 0.0613 -1.0000 -1.0000 3327178 1595352825.20 151.2431 60.0013 32.0000 1.9518 1.9534 402.8294 403.2226 0.0612 -1.0000 -1.0000 3327248 1595352825.30 151.2431 60.0013 32.0000 1.9522 1.9537 403.0112 403.4047 0.0613 -1.0000 -1.0000 3327318 1595352825.40 151.3289 60.0013 32.0000 1.9506 1.9522 403.1266 403.5212 0.0614 -1.0000 -1.0000 3327378 1595352825.50 151.3289 60.0013 32.0000 1.9521 1.9537 403.3901 403.7843 0.0613 -1.0000 -1.0000 3327438 1595352825.60 151.3289 60.0013 32.0000 1.9513 1.9529 403.2937 403.6884 0.0614 -1.0000 -1.0000 3327518 1595352825.70 151.3289 60.0013 32.0000 1.9529 1.9545 403.1628 403.5568 0.0613 -1.0000 -1.0000 3327578 1595352825.80 151.3289 60.0013 32.0000 1.9518 1.9534 403.0165 403.4103 0.0613 -1.0000 -1.0000 3327637 1595352825.90 151.3096 60.0013 32.0000 1.9539 1.9555 402.9064 403.3004 0.0614 -1.0000 -1.0000 3328327 1595352826.00 151.3096 60.0013 32.0000 1.9538 1.9553 403.2680 403.6623 0.0613 -1.0000 -1.0000 3328397 1595352826.10 151.3096 60.0013 32.0000 1.9533 1.9548 403.4679 403.8621 0.0613 -1.0000 -1.0000 3328457 1595352826.20 151.3096 60.0013 32.0000 1.9522 1.9537 403.1593 403.5533 0.0613 -1.0000 -1.0000 3328527 1595352826.30 151.3096 60.0013 32.0000 1.9535 1.9551 402.8050 403.1992 0.0614 -1.0000 -1.0000 3328597 1595352826.40 151.3096 60.0013 32.0000 1.9544 1.9560 402.9486 403.3422 0.0612 -1.0000 -1.0000 3328657 1595352826.50 151.7575 60.0013 32.0000 1.9534 1.9549 403.4098 403.8043 0.0614 -1.0000 -1.0000 3328727 1595352826.60 151.7575 60.0013 32.0000 1.9515 1.9530 403.3632 403.7579 0.0613 -1.0000 -1.0000 3328847 1595352826.70 151.7575 60.0013 32.0000 1.9549 1.9565 403.2293 403.6241 0.0616 -1.0000 -1.0000 3328917 1595352826.80 151.7575 60.0013 32.0000 1.9545 1.9561 402.9849 403.3795 0.0614 -1.0000 -1.0000 3328987 1595352826.90 151.7575 60.0013 32.0000 1.9535 1.9551 402.9280 403.3224 0.0614 -1.0000 -1.0000 3329047 1595352827.00 151.6489 60.0013 32.0000 1.9526 1.9542 403.4091 403.8037 0.0614 -1.0000 -1.0000 3329117 1595352827.10 151.3828 60.0013 32.0000 1.9534 1.9550 403.2342 403.6294 0.0615 -1.0000 -1.0000 3329177 1595352827.20 151.3828 60.0013 32.0000 1.9519 1.9534 402.8053 403.1992 0.0614 -1.0000 -1.0000 3329247 1595352827.30 151.3828 60.0013 32.0000 1.9531 1.9547 402.8757 403.2685 0.0611 -1.0000 -1.0000 3329317 1595352827.40 151.3828 60.0013 32.0000 1.9521 1.9537 403.2114 403.6050 0.0613 -1.0000 -1.0000 3329377 1595352827.50 151.3828 60.0013 32.0000 1.9511 1.9527 403.3237 403.7181 0.0613 -1.0000 -1.0000 3329437 1595352827.60 151.7432 60.0013 32.0000 1.9531 1.9547 403.1566 403.5509 0.0614 -1.0000 -1.0000 3329516 1595352827.70 151.7432 60.0013 32.0000 1.9546 1.9562 402.9301 403.3240 0.0613 -1.0000 -1.0000 3329576 1595352827.80 151.7432 60.0013 32.0000 1.9539 1.9554 403.1027 403.4969 0.0614 -1.0000 -1.0000 3329636 1595352827.90 151.7432 60.0013 32.0000 1.9528 1.9544 403.4082 403.8031 0.0614 -1.0000 -1.0000 3329716 1595352828.00 151.7432 60.0013 32.0000 1.9526 1.9542 403.3146 403.7091 0.0613 -1.0000 -1.0000 3329837 1595352828.10 151.5888 60.0013 32.0000 1.9525 1.9541 403.1476 403.5410 0.0613 -1.0000 -1.0000 3329906 1595352828.20 151.4392 60.0013 32.0000 1.9525 1.9540 402.9347 403.3287 0.0614 -1.0000 -1.0000 3329976 1595352828.30 151.4392 60.0013 32.0000 1.9524 1.9539 403.0563 403.4516 0.0615 -1.0000 -1.0000 3330036 1595352828.40 151.4392 60.0013 32.0000 1.9519 1.9535 403.3675 403.7624 0.0614 -1.0000 -1.0000 3330096 1595352828.50 151.4392 60.0013 32.0000 1.9533 1.9548 403.2317 403.6264 0.0614 -1.0000 -1.0000 3330546 1595352828.60 151.4392 60.0013 32.0000 1.9546 1.9562 403.2304 403.6246 0.0614 -1.0000 -1.0000 3330606 1595352828.70 151.4388 60.0013 32.0000 1.9549 1.9564 402.9646 403.3584 0.0613 -1.0000 -1.0000 3330676 1595352828.80 151.4377 60.0013 32.0000 1.9536 1.9551 402.9261 403.3195 0.0613 -1.0000 -1.0000 3330746 1595352828.90 151.4377 60.0013 32.0000 1.9523 1.9539 403.1249 403.5189 0.0613 -1.0000 -1.0000 3330806 1595352829.00 151.4377 60.0013 32.0000 1.9530 1.9546 403.4551 403.8495 0.0614 -1.0000 -1.0000 3331046 1595352829.10 151.4377 60.0013 32.0000 1.9523 1.9538 403.3650 403.7598 0.0613 -1.0000 -1.0000 3331116 1595352829.20 151.4377 60.0013 32.0000 1.9529 1.9545 403.3441 403.7387 0.0614 -1.0000 -1.0000 3331176 1595352829.30 151.5662 60.0013 32.0000 1.9540 1.9556 403.0957 403.4901 0.0614 -1.0000 -1.0000 3331246 1595352829.40 151.5662 60.0013 32.0000 1.9538 1.9554 403.3713 403.7655 0.0613 -1.0000 -1.0000 3331306 1595352829.50 151.5662 60.0013 32.0000 1.9526 1.9541 403.3973 403.7930 0.0616 -1.0000 -1.0000 3331586 1595352829.60 151.5662 60.0013 32.0000 1.9523 1.9538 403.1988 403.5928 0.0613 -1.0000 -1.0000 3331656 1595352829.70 151.5662 60.0013 32.0000 1.9534 1.9550 402.7905 403.1837 0.0612 -1.0000 -1.0000 3331716 1595352829.80 151.4525 60.0013 32.0000 1.9530 1.9546 403.0434 403.4373 0.0614 -1.0000 -1.0000 3331786 1595352829.90 151.4525 60.0013 32.0000 1.9527 1.9542 403.3329 403.7269 0.0612 -1.0000 -1.0000 3331856 1595352830.00 151.4525 60.0013 32.0000 1.9539 1.9554 403.2498 403.6438 0.0614 -1.0000 -1.0000 3332036 1595352830.10 151.4525 60.0013 32.0000 1.9551 1.9567 402.9146 403.3081 0.0613 -1.0000 -1.0000 3332096 1595352830.20 151.4525 60.0013 32.0000 1.9549 1.9565 402.9543 403.3484 0.0613 -1.0000 -1.0000 3332166 1595352830.30 151.4525 60.0013 32.0000 1.9538 1.9554 403.1367 403.5309 0.0614 -1.0000 -1.0000 3332226 1595352830.40 151.7617 60.0013 32.0000 1.9533 1.9549 403.2779 403.6733 0.0615 -1.0000 -1.0000 3332295 1595352830.50 151.7617 60.0013 32.0000 1.9565 1.9581 403.0460 403.4408 0.0614 -1.0000 -1.0000 3332585 1595352830.60 151.7617 60.0013 32.0000 1.9546 1.9561 402.8545 403.2484 0.0614 -1.0000 -1.0000 3332645 1595352830.70 151.7617 60.0013 32.0000 1.9541 1.9557 403.2350 403.6306 0.0615 -1.0000 -1.0000 3332715 1595352830.80 151.7617 60.0013 32.0000 1.9527 1.9543 403.4085 403.8034 0.0615 -1.0000 -1.0000 3332775 1595352830.90 151.5780 60.0013 32.0000 1.9531 1.9547 403.3912 403.7857 0.0613 -1.0000 -1.0000 3332845 1595352831.00 151.4109 60.0013 32.0000 1.9529 1.9544 403.0526 403.4466 0.0613 -1.0000 -1.0000 3332915 1595352831.10 151.4109 60.0013 32.0000 1.9546 1.9562 402.9705 403.3645 0.0613 -1.0000 -1.0000 3333075 1595352831.20 151.4109 60.0013 32.0000 1.9531 1.9546 403.3309 403.7255 0.0614 -1.0000 -1.0000 3333135 1595352831.30 151.4109 60.0013 32.0000 1.9514 1.9529 403.3569 403.7509 0.0613 -1.0000 -1.0000 3333205 1595352831.40 151.4109 60.0013 32.0000 1.9526 1.9542 403.2946 403.6901 0.0616 -1.0000 -1.0000 3333275 1595352831.50 151.5827 60.0013 32.0000 1.9531 1.9547 402.9577 403.3511 0.0612 -1.0000 -1.0000 3333335 1595352831.60 151.5827 60.0013 32.0000 1.9523 1.9539 403.0524 403.4464 0.0613 -1.0000 -1.0000 3333575 1595352831.70 151.5827 60.0013 32.0000 1.9522 1.9538 403.3452 403.7404 0.0616 -1.0000 -1.0000 3333645 1595352831.80 151.5827 60.0013 32.0000 1.9530 1.9546 403.4639 403.8584 0.0613 -1.0000 -1.0000 3333705 1595352831.90 151.5827 60.0013 32.0000 1.9534 1.9550 403.0179 403.4114 0.0612 -1.0000 -1.0000 3333775 1595352832.00 151.5443 60.0013 32.0000 1.9537 1.9552 402.7752 403.1685 0.0613 -1.0000 -1.0000 3333835 1595352832.10 151.5299 60.0013 32.0000 1.9531 1.9547 402.7718 403.1655 0.0614 -1.0000 -1.0000 3334314 1595352832.20 151.5299 60.0013 32.0000 1.9540 1.9556 403.1481 403.5429 0.0614 -1.0000 -1.0000 3334384 1595352832.30 151.5299 60.0013 32.0000 1.9524 1.9540 403.4712 403.8663 0.0614 -1.0000 -1.0000 3334455 1595352832.40 151.5299 60.0013 32.0000 1.9510 1.9526 403.3750 403.7700 0.0614 -1.0000 -1.0000 3334514 1595352832.50 151.5299 60.0013 32.0000 1.9522 1.9538 403.2466 403.6411 0.0614 -1.0000 -1.0000 3334584 1595352832.60 151.3267 60.0013 32.0000 1.9539 1.9555 402.7601 403.1538 0.0613 -1.0000 -1.0000 3334664 1595352832.70 151.3267 60.0013 32.0000 1.9520 1.9536 403.1236 403.5170 0.0612 -1.0000 -1.0000 3334734 1595352832.80 151.3267 60.0013 32.0000 1.9530 1.9546 403.3548 403.7492 0.0613 -1.0000 -1.0000 3334794 1595352832.90 151.3267 60.0013 32.0000 1.9524 1.9540 403.3644 403.7570 0.0611 -1.0000 -1.0000 3334864 1595352833.00 151.3267 60.0013 32.0000 1.9562 1.9578 402.9410 403.3347 0.0613 -1.0000 -1.0000 3334934 1595352833.10 151.7018 60.0013 32.0000 1.9555 1.9571 402.8427 403.2368 0.0614 -1.0000 -1.0000 3334994 1595352833.20 151.7105 60.0013 32.0000 1.9534 1.9550 403.2959 403.6900 0.0613 -1.0000 -1.0000 3335064 1595352833.30 151.7105 60.0013 32.0000 1.9533 1.9549 403.3169 403.7106 0.0613 -1.0000 -1.0000 3335134 1595352833.40 151.7105 60.0013 32.0000 1.9545 1.9560 402.8639 403.2570 0.0612 -1.0000 -1.0000 3335194 1595352833.50 151.7105 60.0013 32.0000 1.9546 1.9562 402.6738 403.0672 0.0614 -1.0000 -1.0000 3335254 1595352833.60 151.6749 60.0013 32.0000 1.9533 1.9549 403.1924 403.5869 0.0614 -1.0000 -1.0000 3335334 1595352833.70 151.2426 60.0013 32.0000 1.9529 1.9545 403.2067 403.6015 0.0614 -1.0000 -1.0000 3335394 1595352833.80 151.2426 60.0013 32.0000 1.9529 1.9544 403.1666 403.5613 0.0615 -1.0000 -1.0000 3335454 1595352833.90 151.2426 60.0013 32.0000 1.9529 1.9544 402.7598 403.1538 0.0613 -1.0000 -1.0000 3335524 1595352834.00 151.2426 60.0013 32.0000 1.9527 1.9543 402.8944 403.2875 0.0613 -1.0000 -1.0000 3335594 1595352834.10 151.2426 60.0013 32.0000 1.9523 1.9539 403.3642 403.7588 0.0614 -1.0000 -1.0000 3336013 1595352834.20 151.2426 60.0013 32.0000 1.9525 1.9541 403.3701 403.7653 0.0615 -1.0000 -1.0000 3336093 1595352834.30 151.7153 60.0013 32.0000 1.9518 1.9534 403.3429 403.7376 0.0614 -1.0000 -1.0000 3336154 1595352834.40 151.7153 60.0013 32.0000 1.9554 1.9570 402.9237 403.3181 0.0614 -1.0000 -1.0000 3336213 1595352834.50 151.7153 60.0013 32.0000 1.9536 1.9552 402.6384 403.0321 0.0614 -1.0000 -1.0000 3336283 1595352834.60 151.7153 60.0013 32.0000 1.9536 1.9551 403.1033 403.4982 0.0614 -1.0000 -1.0000 3336663 1595352834.70 151.7153 60.0013 32.0000 1.9518 1.9534 403.1415 403.5355 0.0614 -1.0000 -1.0000 3336733 1595352834.80 151.5145 60.0014 32.0000 1.9536 1.9551 403.1423 403.5370 0.0614 -1.0000 -1.0000 3336803 1595352834.90 151.4509 60.0015 32.0000 1.9537 1.9553 402.8318 403.2254 0.0613 -1.0000 -1.0000 3336863 1595352835.00 151.4509 60.0015 32.0000 1.9526 1.9542 402.8044 403.1984 0.0614 -1.0000 -1.0000 3336933 1595352835.10 151.4509 60.0015 32.0000 1.9520 1.9536 403.2104 403.6049 0.0614 -1.0000 -1.0000 3337043 1595352835.20 151.4509 60.0015 32.0000 1.9528 1.9544 403.3980 403.7924 0.0613 -1.0000 -1.0000 3337103 1595352835.30 151.4509 60.0015 32.0000 1.9534 1.9550 403.2433 403.6382 0.0614 -1.0000 -1.0000 3337183 1595352835.40 151.3568 60.0015 32.0000 1.9533 1.9549 403.0823 403.4763 0.0613 -1.0000 -1.0000 3337243 1595352835.50 151.3568 60.0015 32.0000 1.9550 1.9566 402.6486 403.0432 0.0615 -1.0000 -1.0000 3337303 1595352835.60 151.3568 60.0015 32.0000 1.9528 1.9543 403.0716 403.4657 0.0613 -1.0000 -1.0000 3337373 1595352835.70 151.3568 60.0015 32.0000 1.9525 1.9541 403.1278 403.5217 0.0613 -1.0000 -1.0000 3337563 1595352835.80 151.3568 60.0015 32.0000 1.9530 1.9545 403.3719 403.7644 0.0611 -1.0000 -1.0000 3337623 1595352835.90 151.5675 60.0015 32.0000 1.9530 1.9546 402.8070 403.2007 0.0614 -1.0000 -1.0000 3337703 1595352836.00 151.6013 60.0015 32.0000 1.9515 1.9531 402.7600 403.1539 0.0613 -1.0000 -1.0000 3337763 1595352836.10 151.6013 60.0015 32.0000 1.9523 1.9539 403.1785 403.5719 0.0613 -1.0000 -1.0000 3337823 1595352836.20 151.6013 60.0015 32.0000 1.9507 1.9522 403.3344 403.7293 0.0614 -1.0000 -1.0000 3338082 1595352836.30 151.6013 60.0015 32.0000 1.9530 1.9545 403.3172 403.7126 0.0615 -1.0000 -1.0000 3338142 1595352836.40 151.6013 60.0015 32.0000 1.9526 1.9542 403.1962 403.5908 0.0614 -1.0000 -1.0000 3338202 1595352836.50 151.4692 60.0015 32.0000 1.9540 1.9555 403.1531 403.5487 0.0616 -1.0000 -1.0000 3338272 1595352836.60 151.4692 60.0015 32.0000 1.9529 1.9545 402.9168 403.3107 0.0613 -1.0000 -1.0000 3338342 1595352836.70 151.4692 60.0015 32.0000 1.9529 1.9545 402.9492 403.3424 0.0613 -1.0000 -1.0000 3338532 1595352836.80 151.4692 60.0015 32.0000 1.9525 1.9541 403.2543 403.6489 0.0614 -1.0000 -1.0000 3338602 1595352836.90 151.4692 60.0015 32.0000 1.9514 1.9530 403.2847 403.6797 0.0614 -1.0000 -1.0000 3338662 1595352837.00 151.4692 60.0015 32.0000 1.9531 1.9546 402.9007 403.2950 0.0614 -1.0000 -1.0000 3338732 1595352837.10 151.3854 60.0015 32.0000 1.9536 1.9552 402.7102 403.1038 0.0613 -1.0000 -1.0000 3338792 1595352837.20 151.3854 60.0015 32.0000 1.9525 1.9541 402.9533 403.3478 0.0615 -1.0000 -1.0000 3339582 1595352837.30 151.3854 60.0015 32.0000 1.9516 1.9531 403.3554 403.7508 0.0614 -1.0000 -1.0000 3339652 1595352837.40 151.3854 60.0015 32.0000 1.9533 1.9548 403.3900 403.7849 0.0614 -1.0000 -1.0000 3339711 1595352837.50 151.3854 60.0015 32.0000 1.9543 1.9559 403.2425 403.6371 0.0614 -1.0000 -1.0000 3339801 1595352837.60 151.5409 60.0015 32.0000 1.9544 1.9559 402.9032 403.2971 0.0613 -1.0000 -1.0000 3339871 1595352837.70 151.5409 60.0015 32.0000 1.9536 1.9551 403.0792 403.4719 0.0612 -1.0000 -1.0000 3340001 1595352837.80 151.5409 60.0015 32.0000 1.9523 1.9539 403.1146 403.5084 0.0613 -1.0000 -1.0000 3340061 1595352837.90 151.5409 60.0015 32.0000 1.9511 1.9526 403.1804 403.5742 0.0613 -1.0000 -1.0000 3340131 1595352838.00 151.5409 60.0015 32.0000 1.9515 1.9531 403.3191 403.7124 0.0612 -1.0000 -1.0000 3340211 1595352838.10 151.5365 60.0015 32.0000 1.9532 1.9548 402.8907 403.2842 0.0613 -1.0000 -1.0000 3340281 1595352838.20 151.5297 60.0015 32.0000 1.9539 1.9555 402.9177 403.3106 0.0612 -1.0000 -1.0000 3340351 1595352838.30 151.5297 60.0015 32.0000 1.9516 1.9532 403.1638 403.5578 0.0614 -1.0000 -1.0000 3340421 1595352838.40 151.5297 60.0015 32.0000 1.9515 1.9531 403.2996 403.6941 0.0613 -1.0000 -1.0000 3340481 1595352838.50 151.5297 60.0015 32.0000 1.9536 1.9551 403.2263 403.6203 0.0613 -1.0000 -1.0000 3340551 1595352838.60 151.5297 60.0015 32.0000 1.9532 1.9547 403.1300 403.5240 0.0613 -1.0000 -1.0000 3340611 1595352838.70 151.3552 60.0015 32.0000 1.9535 1.9551 402.8049 403.1989 0.0614 -1.0000 -1.0000 3340691 1595352838.80 151.3552 60.0015 32.0000 1.9507 1.9522 403.1489 403.5435 0.0614 -1.0000 -1.0000 3340791 1595352838.90 151.3552 60.0015 32.0000 1.9511 1.9527 403.4005 403.7950 0.0613 -1.0000 -1.0000 3340851 1595352839.00 151.3552 60.0015 32.0000 1.9535 1.9551 403.3592 403.7543 0.0615 -1.0000 -1.0000 3340921 1595352839.10 151.3552 60.0015 32.0000 1.9543 1.9559 403.2656 403.6605 0.0614 -1.0000 -1.0000 3340981 1595352839.20 151.4484 60.0015 32.0000 1.9538 1.9554 403.1275 403.5216 0.0614 -1.0000 -1.0000 3341051 1595352839.30 151.4839 60.0015 32.0000 1.9518 1.9534 403.3553 403.7506 0.0615 -1.0000 -1.0000 3341281 1595352839.40 151.4839 60.0015 32.0000 1.9525 1.9541 403.4491 403.8442 0.0614 -1.0000 -1.0000 3341351 1595352839.50 151.4839 60.0015 32.0000 1.9532 1.9548 403.1100 403.5041 0.0614 -1.0000 -1.0000 3341411 1595352839.60 151.4839 60.0015 32.0000 1.9527 1.9543 402.8952 403.2893 0.0613 -1.0000 -1.0000 3341481 1595352839.70 151.4870 60.0015 32.0000 1.9519 1.9535 402.9311 403.3247 0.0613 -1.0000 -1.0000 3341551 1595352839.80 151.5915 60.0036 32.0000 1.9508 1.9524 403.0014 403.3960 0.0615 -1.0000 -1.0000 3341611 1595352839.90 151.5915 60.0036 32.0000 1.9507 1.9523 403.2552 403.6516 0.0616 -1.0000 -1.0000 3341681 1595352840.00 151.5915 60.0036 32.0000 1.9513 1.9529 403.2620 403.6556 0.0613 -1.0000 -1.0000 3341741 1595352840.10 151.5915 60.0036 32.0000 1.9520 1.9536 403.1985 403.5943 0.0616 -1.0000 -1.0000 3341810 1595352840.20 151.5915 60.0036 32.0000 1.9530 1.9545 403.2144 403.6088 0.0613 -1.0000 -1.0000 3341880 1595352840.30 151.4227 60.0036 32.0000 1.9537 1.9553 403.0076 403.4013 0.0613 -1.0000 -1.0000 3342570 1595352840.40 151.3964 60.0036 32.0000 1.9536 1.9552 403.2856 403.6793 0.0613 -1.0000 -1.0000 3342640 1595352840.50 151.3964 60.0036 32.0000 1.9506 1.9522 403.2686 403.6638 0.0615 -1.0000 -1.0000 3342710 1595352840.60 151.3964 60.0036 32.0000 1.9525 1.9540 403.1688 403.5643 0.0615 -1.0000 -1.0000 3342770 1595352840.70 151.3964 60.0036 32.0000 1.9535 1.9550 403.0497 403.4437 0.0613 -1.0000 -1.0000 3342840 1595352840.80 151.3964 60.0036 32.0000 1.9538 1.9554 403.2650 403.6597 0.0614 -1.0000 -1.0000 3342910 1595352840.90 151.3992 60.0036 32.0000 1.9531 1.9547 403.4413 403.8362 0.0615 -1.0000 -1.0000 3342970 1595352841.00 151.3992 60.0036 32.0000 1.9528 1.9543 403.3504 403.7453 0.0614 -1.0000 -1.0000 3343050 1595352841.10 151.3992 60.0036 32.0000 1.9542 1.9558 402.9120 403.3060 0.0613 -1.0000 -1.0000 3343110 1595352841.20 151.3992 60.0036 32.0000 1.9532 1.9548 402.8215 403.2155 0.0614 -1.0000 -1.0000 3343170 1595352841.30 151.3992 60.0036 32.0000 1.9528 1.9544 402.9769 403.3722 0.0615 -1.0000 -1.0000 3343320 1595352841.40 151.4165 60.0036 32.0000 1.9523 1.9539 403.4020 403.7973 0.0614 -1.0000 -1.0000 3343380 1595352841.50 151.5653 60.0036 32.0000 1.9536 1.9551 403.0394 403.4342 0.0615 -1.0000 -1.0000 3343450 1595352841.60 151.5653 60.0036 32.0000 1.9531 1.9547 402.8188 403.2130 0.0613 -1.0000 -1.0000 3343520 1595352841.70 151.5653 60.0036 32.0000 1.9530 1.9545 403.0017 403.3953 0.0614 -1.0000 -1.0000 3343579 1595352841.80 151.5653 60.0036 32.0000 1.9506 1.9522 403.2954 403.6897 0.0612 -1.0000 -1.0000 3344069 1595352841.90 151.5653 60.0036 32.0000 1.9515 1.9531 403.2246 403.6187 0.0614 -1.0000 -1.0000 3344139 1595352842.00 151.4930 60.0036 32.0000 1.9530 1.9546 403.1315 403.5266 0.0615 -1.0000 -1.0000 3344199 1595352842.10 151.4930 60.0036 32.0000 1.9528 1.9544 402.9632 403.3576 0.0614 -1.0000 -1.0000 3344269 1595352842.20 151.4930 60.0036 32.0000 1.9540 1.9556 402.7377 403.1326 0.0615 -1.0000 -1.0000 3344359 1595352842.30 151.4930 60.0036 32.0000 1.9535 1.9551 403.0804 403.4750 0.0615 -1.0000 -1.0000 3344539 1595352842.40 151.4930 60.0036 32.0000 1.9524 1.9540 403.3696 403.7651 0.0615 -1.0000 -1.0000 3344599 1595352842.50 151.4994 60.0036 32.0000 1.9532 1.9548 402.9542 403.3486 0.0614 -1.0000 -1.0000 3344679 1595352842.60 151.5164 60.0036 32.0000 1.9529 1.9544 402.9419 403.3361 0.0613 -1.0000 -1.0000 3344739 1595352842.70 151.5164 60.0036 32.0000 1.9540 1.9556 402.9617 403.3551 0.0612 -1.0000 -1.0000 3344809 1595352842.80 151.5164 60.0036 32.0000 1.9520 1.9536 403.2415 403.6355 0.0613 -1.0000 -1.0000 3345409 1595352842.90 151.5164 60.0036 32.0000 1.9531 1.9547 403.1713 403.5662 0.0615 -1.0000 -1.0000 3345469 1595352843.00 151.5164 60.0036 32.0000 1.9546 1.9562 403.2401 403.6349 0.0614 -1.0000 -1.0000 3345539 1595352843.10 151.5563 60.0036 32.0000 1.9539 1.9555 403.1440 403.5389 0.0614 -1.0000 -1.0000 3345608 1595352843.20 151.5668 60.0036 32.0000 1.9543 1.9559 402.7546 403.1477 0.0612 -1.0000 -1.0000 3345668 1595352843.30 151.5668 60.0036 32.0000 1.9533 1.9549 402.6143 403.0089 0.0614 -1.0000 -1.0000 3345749 1595352843.40 151.5668 60.0036 32.0000 1.9535 1.9551 403.0272 403.4207 0.0612 -1.0000 -1.0000 3345808 1595352843.50 151.5668 60.0036 32.0000 1.9529 1.9545 403.1941 403.5883 0.0614 -1.0000 -1.0000 3345868 1595352843.60 151.5668 60.0036 32.0000 1.9531 1.9547 403.1992 403.5945 0.0615 -1.0000 -1.0000 3345938 1595352843.70 151.5668 60.0036 32.0000 1.9544 1.9560 403.0616 403.4564 0.0615 -1.0000 -1.0000 3346008 1595352843.80 151.5106 60.0036 32.0000 1.9548 1.9563 402.9902 403.3865 0.0616 -1.0000 -1.0000 3346068 1595352843.90 151.4974 60.0036 32.0000 1.9545 1.9561 402.8753 403.2688 0.0613 -1.0000 -1.0000 3346138 1595352844.00 151.4974 60.0036 32.0000 1.9539 1.9555 403.1714 403.5656 0.0613 -1.0000 -1.0000 3346208 1595352844.10 151.4974 60.0036 32.0000 1.9539 1.9555 403.4567 403.8514 0.0614 -1.0000 -1.0000 3346268 1595352844.20 151.4974 60.0036 32.0000 1.9543 1.9559 403.2813 403.6765 0.0615 -1.0000 -1.0000 3346338 1595352844.30 151.4974 60.0036 32.0000 1.9554 1.9570 402.9243 403.3183 0.0613 -1.0000 -1.0000 3346398 1595352844.40 151.4972 60.0036 32.0000 1.9533 1.9549 402.8985 403.2922 0.0613 -1.0000 -1.0000 3346468 1595352844.50 151.4964 60.0036 32.0000 1.9521 1.9536 403.1007 403.4956 0.0615 -1.0000 -1.0000 3346538 1595352844.60 151.4964 60.0036 32.0000 1.9524 1.9540 403.1629 403.5575 0.0614 -1.0000 -1.0000 3346598 1595352844.70 151.4964 60.0036 32.0000 1.9529 1.9545 402.8938 403.2876 0.0613 -1.0000 -1.0000 3346678 1595352844.80 151.4964 60.0036 32.0000 1.9550 1.9566 402.8787 403.2725 0.0614 -1.0000 -1.0000 3346738 1595352844.90 151.4964 60.0036 32.0000 1.9549 1.9564 402.7314 403.1248 0.0613 -1.0000 -1.0000 3347068 1595352845.00 151.5260 60.0028 32.0000 1.9545 1.9561 403.1151 403.5100 0.0615 -1.0000 -1.0000 3347138 1595352845.10 151.5416 60.0023 32.0000 1.9532 1.9547 403.2633 403.6570 0.0612 -1.0000 -1.0000 3347208 1595352845.20 151.5416 60.0023 32.0000 1.9522 1.9537 403.2970 403.6913 0.0613 -1.0000 -1.0000 3347268 1595352845.30 151.5416 60.0023 32.0000 1.9521 1.9537 403.1310 403.5241 0.0612 -1.0000 -1.0000 3347337 1595352845.40 151.5416 60.0023 32.0000 1.9534 1.9550 402.9130 403.3075 0.0615 -1.0000 -1.0000 3347568 1595352845.50 151.5416 60.0023 32.0000 1.9536 1.9552 402.7132 403.1073 0.0613 -1.0000 -1.0000 3347627 1595352845.60 151.5464 60.0023 32.0000 1.9538 1.9554 402.9446 403.3388 0.0615 -1.0000 -1.0000 3347697 1595352845.70 151.5464 60.0023 32.0000 1.9526 1.9542 402.9748 403.3691 0.0614 -1.0000 -1.0000 3347757 1595352845.80 151.5464 60.0023 32.0000 1.9522 1.9537 403.1543 403.5488 0.0614 -1.0000 -1.0000 3347827 1595352845.90 151.5464 60.0023 32.0000 1.9544 1.9560 403.0868 403.4811 0.0614 -1.0000 -1.0000 3348067 1595352846.00 151.5464 60.0023 32.0000 1.9549 1.9565 402.8205 403.2149 0.0614 -1.0000 -1.0000 3348127 1595352846.10 151.5464 60.0023 32.0000 1.9531 1.9547 402.8911 403.2847 0.0612 -1.0000 -1.0000 3348197 1595352846.20 151.5057 60.0023 32.0000 1.9514 1.9530 402.9555 403.3488 0.0613 -1.0000 -1.0000 3348267 1595352846.30 151.4964 60.0023 32.0000 1.9512 1.9528 403.1480 403.5424 0.0614 -1.0000 -1.0000 3348337 1595352846.40 151.4964 60.0023 32.0000 1.9525 1.9541 403.2894 403.6839 0.0614 -1.0000 -1.0000 3348557 1595352846.50 151.4964 60.0023 32.0000 1.9539 1.9555 403.1008 403.4948 0.0614 -1.0000 -1.0000 3348627 1595352846.60 151.4964 60.0023 32.0000 1.9542 1.9558 402.8335 403.2285 0.0614 -1.0000 -1.0000 3348687 1595352846.70 151.4964 60.0023 32.0000 1.9542 1.9558 402.7565 403.1510 0.0614 -1.0000 -1.0000 3348767 1595352846.80 151.6728 60.0023 32.0000 1.9531 1.9547 402.9644 403.3584 0.0613 -1.0000 -1.0000 3348827 1595352846.90 151.6728 60.0023 32.0000 1.9536 1.9552 403.3689 403.7634 0.0614 -1.0000 -1.0000 3349277 1595352847.00 151.6728 60.0023 32.0000 1.9532 1.9547 403.1668 403.5621 0.0615 -1.0000 -1.0000 3349347 1595352847.10 151.6728 60.0023 32.0000 1.9545 1.9560 403.1024 403.4964 0.0613 -1.0000 -1.0000 3349406 1595352847.20 151.6728 60.0023 32.0000 1.9536 1.9552 402.9266 403.3202 0.0613 -1.0000 -1.0000 3349476 1595352847.30 151.5045 60.0023 32.0000 1.9533 1.9549 403.1504 403.5459 0.0615 -1.0000 -1.0000 3349546 1595352847.40 151.3269 60.0023 32.0000 1.9513 1.9529 403.3246 403.7189 0.0613 -1.0000 -1.0000 3349606 1595352847.50 151.3269 60.0023 32.0000 1.9527 1.9543 403.1911 403.5857 0.0614 -1.0000 -1.0000 3349666 1595352847.60 151.3269 60.0023 32.0000 1.9531 1.9547 402.9149 403.3094 0.0614 -1.0000 -1.0000 3349746 1595352847.70 151.3269 60.0023 32.0000 1.9536 1.9551 402.7462 403.1395 0.0613 -1.0000 -1.0000 3349806 1595352847.80 151.3269 60.0023 32.0000 1.9529 1.9545 402.8683 403.2630 0.0614 -1.0000 -1.0000 3349876 1595352847.90 151.4817 60.0023 32.0000 1.9529 1.9544 403.1392 403.5328 0.0612 -1.0000 -1.0000 3349946 1595352848.00 151.7773 60.0023 32.0000 1.9531 1.9547 403.2302 403.6236 0.0613 -1.0000 -1.0000 3350006 1595352848.10 151.7773 60.0023 32.0000 1.9531 1.9547 403.1110 403.5056 0.0614 -1.0000 -1.0000 3350076 1595352848.20 151.7773 60.0023 32.0000 1.9559 1.9575 402.8404 403.2340 0.0613 -1.0000 -1.0000 3350156 1595352848.30 151.7773 60.0023 32.0000 1.9545 1.9560 403.2035 403.5980 0.0614 -1.0000 -1.0000 3350216 1595352848.40 151.7773 60.0023 32.0000 1.9525 1.9541 403.4074 403.8020 0.0613 -1.0000 -1.0000 3350276 1595352848.50 151.7773 60.0023 32.0000 1.9530 1.9546 403.2344 403.6285 0.0614 -1.0000 -1.0000 3350356 1595352848.60 151.5363 60.0023 32.0000 1.9531 1.9547 403.0213 403.4160 0.0614 -1.0000 -1.0000 3350416 1595352848.70 151.5363 60.0023 32.0000 1.9531 1.9547 402.6824 403.0756 0.0613 -1.0000 -1.0000 3350486 1595352848.80 151.5363 60.0023 32.0000 1.9540 1.9556 402.8921 403.2864 0.0614 -1.0000 -1.0000 3350556 1595352848.90 151.5363 60.0023 32.0000 1.9532 1.9547 403.0212 403.4159 0.0614 -1.0000 -1.0000 3350616 1595352849.00 151.5363 60.0023 32.0000 1.9510 1.9526 403.1265 403.5203 0.0613 -1.0000 -1.0000 3350866 1595352849.10 151.5363 60.0023 32.0000 1.9545 1.9561 403.0515 403.4456 0.0613 -1.0000 -1.0000 3350926 1595352849.20 151.4613 60.0023 32.0000 1.9542 1.9558 402.9352 403.3289 0.0612 -1.0000 -1.0000 3350986 1595352849.30 151.4613 60.0023 32.0000 1.9536 1.9552 402.8626 403.2557 0.0613 -1.0000 -1.0000 3351056 1595352849.40 151.4613 60.0023 32.0000 1.9532 1.9547 403.2550 403.6494 0.0614 -1.0000 -1.0000 3351126 1595352849.50 151.4613 60.0023 32.0000 1.9508 1.9524 403.2495 403.6444 0.0614 -1.0000 -1.0000 3351595 1595352849.60 151.4613 60.0023 32.0000 1.9524 1.9539 403.2488 403.6433 0.0615 -1.0000 -1.0000 3351665 1595352849.70 151.2961 60.0012 32.0000 1.9514 1.9529 403.0712 403.4641 0.0612 -1.0000 -1.0000 3351735 1595352849.80 151.2585 60.0009 32.0000 1.9527 1.9542 402.6576 403.0526 0.0615 -1.0000 -1.0000 3351795 1595352849.90 151.2585 60.0009 32.0000 1.9527 1.9543 402.7968 403.1905 0.0612 -1.0000 -1.0000 3351875 1595352850.00 151.2585 60.0009 32.0000 1.9526 1.9542 403.0740 403.4679 0.0614 -1.0000 -1.0000 3352045 1595352850.10 151.2585 60.0009 32.0000 1.9525 1.9541 403.2002 403.5952 0.0615 -1.0000 -1.0000 3352115 1595352850.20 151.2585 60.0009 32.0000 1.9543 1.9559 402.9466 403.3404 0.0612 -1.0000 -1.0000 3352185 1595352850.30 151.5248 60.0009 32.0000 1.9547 1.9563 402.6599 403.0543 0.0615 -1.0000 -1.0000 3352255 1595352850.40 151.5248 60.0009 32.0000 1.9529 1.9545 403.0407 403.4348 0.0613 -1.0000 -1.0000 3352315 1595352850.50 151.5248 60.0009 32.0000 1.9524 1.9540 403.2704 403.6643 0.0613 -1.0000 -1.0000 3352555 1595352850.60 151.5248 60.0009 32.0000 1.9519 1.9535 403.3531 403.7472 0.0613 -1.0000 -1.0000 3352625 1595352850.70 151.5248 60.0009 32.0000 1.9533 1.9548 403.0801 403.4741 0.0613 -1.0000 -1.0000 3352695 1595352850.80 151.5823 60.0009 32.0000 1.9547 1.9562 402.8325 403.2279 0.0615 -1.0000 -1.0000 3352755 1595352850.90 151.5823 60.0009 32.0000 1.9527 1.9542 403.0693 403.4624 0.0612 -1.0000 -1.0000 3352825 1595352851.00 151.5823 60.0009 32.0000 1.9539 1.9555 403.2582 403.6518 0.0612 -1.0000 -1.0000 3353055 1595352851.10 151.5823 60.0009 32.0000 1.9533 1.9549 403.4317 403.8258 0.0613 -1.0000 -1.0000 3353125 1595352851.20 151.5823 60.0009 32.0000 1.9517 1.9533 403.2041 403.5985 0.0614 -1.0000 -1.0000 3353185 1595352851.30 151.4988 60.0009 32.0000 1.9520 1.9535 402.8999 403.2936 0.0613 -1.0000 -1.0000 3353255 1595352851.40 151.2901 60.0009 32.0000 1.9521 1.9537 403.3438 403.7389 0.0615 -1.0000 -1.0000 3353315 1595352851.50 151.2901 60.0009 32.0000 1.9516 1.9532 403.3577 403.7529 0.0615 -1.0000 -1.0000 3353385 1595352851.60 151.2901 60.0009 32.0000 1.9548 1.9564 403.0991 403.4936 0.0614 -1.0000 -1.0000 3353815 1595352851.70 151.2901 60.0009 32.0000 1.9542 1.9558 402.6244 403.0182 0.0614 -1.0000 -1.0000 3353885 1595352851.80 151.2901 60.0009 32.0000 1.9520 1.9536 402.9776 403.3721 0.0613 -1.0000 -1.0000 3353945 1595352851.90 151.6708 60.0009 32.0000 1.9517 1.9533 403.2266 403.6208 0.0614 -1.0000 -1.0000 3354025 1595352852.00 151.6708 60.0009 32.0000 1.9518 1.9534 403.0429 403.4385 0.0615 -1.0000 -1.0000 3354095 1595352852.10 151.6708 60.0009 32.0000 1.9541 1.9557 403.0475 403.4412 0.0613 -1.0000 -1.0000 3354355 1595352852.20 151.6708 60.0009 32.0000 1.9552 1.9568 402.8425 403.2358 0.0612 -1.0000 -1.0000 3354424 1595352852.30 151.6708 60.0009 32.0000 1.9542 1.9558 403.1047 403.4987 0.0613 -1.0000 -1.0000 3354484 1595352852.40 151.6708 60.0009 32.0000 1.9506 1.9522 403.2259 403.6196 0.0614 -1.0000 -1.0000 3354545 1595352852.50 151.3138 60.0009 32.0000 1.9532 1.9548 402.9265 403.3211 0.0614 -1.0000 -1.0000 3354624 1595352852.60 151.3138 60.0009 32.0000 1.9545 1.9560 402.7709 403.1651 0.0614 -1.0000 -1.0000 3354804 1595352852.70 151.3138 60.0009 32.0000 1.9523 1.9539 403.0935 403.4870 0.0612 -1.0000 -1.0000 3354874 1595352852.80 151.3138 60.0009 32.0000 1.9521 1.9537 403.1840 403.5779 0.0613 -1.0000 -1.0000 3354944 1595352852.90 151.3138 60.0009 32.0000 1.9531 1.9547 403.1437 403.5372 0.0613 -1.0000 -1.0000 3355004 1595352853.00 151.4174 60.0009 32.0000 1.9541 1.9556 403.1005 403.4922 0.0608 -1.0000 -1.0000 3355074 1595352853.10 151.5976 60.0009 32.0000 1.9544 1.9560 402.8179 403.2116 0.0613 -1.0000 -1.0000 3355144 1595352853.20 151.5976 60.0009 32.0000 1.9543 1.9559 402.8862 403.2806 0.0615 -1.0000 -1.0000 3355224 1595352853.30 151.5976 60.0009 32.0000 1.9531 1.9547 403.0795 403.4737 0.0613 -1.0000 -1.0000 3355294 1595352853.40 151.5976 60.0009 32.0000 1.9531 1.9547 403.1903 403.5843 0.0613 -1.0000 -1.0000 3355354 1595352853.50 151.5976 60.0009 32.0000 1.9529 1.9544 402.9395 403.3337 0.0614 -1.0000 -1.0000 3355424 1595352853.60 151.3510 60.0009 32.0000 1.9548 1.9564 402.6711 403.0656 0.0615 -1.0000 -1.0000 3355494 1595352853.70 151.3510 60.0009 32.0000 1.9539 1.9554 402.8782 403.2727 0.0613 -1.0000 -1.0000 3355554 1595352853.80 151.3510 60.0009 32.0000 1.9510 1.9525 403.2024 403.5961 0.0613 -1.0000 -1.0000 3355624 1595352853.90 151.3510 60.0009 32.0000 1.9507 1.9522 403.1883 403.5817 0.0612 -1.0000 -1.0000 3355694 1595352854.00 151.3510 60.0009 32.0000 1.9523 1.9539 403.0268 403.4215 0.0615 -1.0000 -1.0000 3355754 1595352854.10 151.3510 60.0009 32.0000 1.9541 1.9557 403.0546 403.4495 0.0614 -1.0000 -1.0000 3356084 1595352854.20 151.4042 60.0009 32.0000 1.9541 1.9557 402.8460 403.2393 0.0614 -1.0000 -1.0000 3356163 1595352854.30 151.4042 60.0009 32.0000 1.9533 1.9549 403.0130 403.4070 0.0612 -1.0000 -1.0000 3356223 1595352854.40 151.4042 60.0009 32.0000 1.9520 1.9536 403.2212 403.6163 0.0615 -1.0000 -1.0000 3356283 1595352854.50 151.4042 60.0009 32.0000 1.9520 1.9536 403.2392 403.6337 0.0614 -1.0000 -1.0000 3356363 1595352854.60 151.4042 60.0009 32.0000 1.9551 1.9567 402.8158 403.2096 0.0613 -1.0000 -1.0000 3356563 1595352854.70 151.4042 60.0009 32.0000 1.9535 1.9550 402.6723 403.0659 0.0614 -1.0000 -1.0000 3356643 1595352854.80 151.6258 60.0013 32.0000 1.9536 1.9552 402.8409 403.2352 0.0614 -1.0000 -1.0000 3356703 1595352854.90 151.6258 60.0013 32.0000 1.9528 1.9544 403.1715 403.5665 0.0615 -1.0000 -1.0000 3356763 1595352855.00 151.6258 60.0013 32.0000 1.9520 1.9536 403.3277 403.7236 0.0615 -1.0000 -1.0000 3356843 1595352855.10 151.6258 60.0013 32.0000 1.9516 1.9532 403.3518 403.7465 0.0614 -1.0000 -1.0000 3357123 1595352855.20 151.6258 60.0013 32.0000 1.9532 1.9547 403.2703 403.6640 0.0613 -1.0000 -1.0000 3357183 1595352855.30 151.5286 60.0013 32.0000 1.9535 1.9550 402.7892 403.1829 0.0613 -1.0000 -1.0000 3357273 1595352855.40 151.5032 60.0013 32.0000 1.9529 1.9545 402.7466 403.1406 0.0614 -1.0000 -1.0000 3357333 1595352855.50 151.5032 60.0013 32.0000 1.9518 1.9534 402.9904 403.3845 0.0614 -1.0000 -1.0000 3357393 1595352855.60 151.5032 60.0013 32.0000 1.9516 1.9532 403.1785 403.5731 0.0614 -1.0000 -1.0000 3357473 1595352855.70 151.5032 60.0013 32.0000 1.9525 1.9541 403.0322 403.4260 0.0613 -1.0000 -1.0000 3357563 1595352855.80 151.5040 60.0013 32.0000 1.9539 1.9555 402.7991 403.1917 0.0612 -1.0000 -1.0000 3357633 1595352855.90 151.5684 60.0013 32.0000 1.9534 1.9550 402.8131 403.2070 0.0613 -1.0000 -1.0000 3357703 1595352856.00 151.5684 60.0013 32.0000 1.9523 1.9539 402.9598 403.3537 0.0614 -1.0000 -1.0000 3357763 1595352856.10 151.5684 60.0013 32.0000 1.9525 1.9540 403.2921 403.6871 0.0614 -1.0000 -1.0000 3357823 1595352856.20 151.5684 60.0013 32.0000 1.9530 1.9546 403.4055 403.7993 0.0612 -1.0000 -1.0000 3358582 1595352856.30 151.5684 60.0013 32.0000 1.9553 1.9569 403.3488 403.7425 0.0612 -1.0000 -1.0000 3358652 1595352856.40 151.6019 60.0013 32.0000 1.9552 1.9568 402.9711 403.3646 0.0613 -1.0000 -1.0000 3358712 1595352856.50 151.6019 60.0013 32.0000 1.9541 1.9557 402.8688 403.2630 0.0614 -1.0000 -1.0000 3358782 1595352856.60 151.6019 60.0013 32.0000 1.9527 1.9543 403.0890 403.4829 0.0612 -1.0000 -1.0000 3358842 1595352856.70 151.6019 60.0013 32.0000 1.9529 1.9545 403.1315 403.5251 0.0614 -1.0000 -1.0000 3358922 1595352856.80 151.6019 60.0013 32.0000 1.9537 1.9552 403.0638 403.4585 0.0614 -1.0000 -1.0000 3358982 1595352856.90 151.6019 60.0013 32.0000 1.9532 1.9548 402.9740 403.3671 0.0613 -1.0000 -1.0000 3359042 1595352857.00 151.3822 60.0013 32.0000 1.9547 1.9563 402.9817 403.3758 0.0613 -1.0000 -1.0000 3359112 1595352857.10 151.3822 60.0013 32.0000 1.9521 1.9536 403.1072 403.5017 0.0614 -1.0000 -1.0000 3359182 1595352857.20 151.3822 60.0013 32.0000 1.9511 1.9527 403.1924 403.5863 0.0613 -1.0000 -1.0000 3359332 1595352857.30 151.3822 60.0013 32.0000 1.9526 1.9542 403.0198 403.4145 0.0615 -1.0000 -1.0000 3359412 1595352857.40 151.3822 60.0013 32.0000 1.9536 1.9551 402.6768 403.0706 0.0614 -1.0000 -1.0000 3359472 1595352857.50 151.3822 60.0013 32.0000 1.9526 1.9542 403.2209 403.6156 0.0614 -1.0000 -1.0000 3359532 1595352857.60 151.4218 60.0013 32.0000 1.9521 1.9537 403.3907 403.7857 0.0615 -1.0000 -1.0000 3359602 1595352857.70 151.4218 60.0013 32.0000 1.9521 1.9537 403.3655 403.7593 0.0613 -1.0000 -1.0000 3359832 1595352857.80 151.4218 60.0013 32.0000 1.9534 1.9550 403.0051 403.3998 0.0614 -1.0000 -1.0000 3359891 1595352857.90 151.4218 60.0013 32.0000 1.9540 1.9556 402.8970 403.2916 0.0615 -1.0000 -1.0000 3359962 1595352858.00 151.4218 60.0013 32.0000 1.9537 1.9553 403.3410 403.7348 0.0613 -1.0000 -1.0000 3400032 1595352858.10 151.4512 60.0013 32.0000 1.9530 1.9546 403.2952 403.6898 0.0614 -1.0000 -1.0000 3400091 1595352858.20 151.7448 60.0013 32.0000 1.9539 1.9555 403.0279 403.4230 0.0615 -1.0000 -1.0000 3400791 1595352858.30 151.7448 60.0013 32.0000 1.9539 1.9555 402.8784 403.2723 0.0614 -1.0000 -1.0000 3400861 1595352858.40 151.7448 60.0013 32.0000 1.9552 1.9568 402.7384 403.1326 0.0614 -1.0000 -1.0000 3400921 1595352858.50 151.7448 60.0013 32.0000 1.9538 1.9554 402.9405 403.3342 0.0613 -1.0000 -1.0000 3400991 1595352858.60 151.7448 60.0013 32.0000 1.9512 1.9527 403.1836 403.5777 0.0614 -1.0000 -1.0000 3401051 1595352858.70 151.4518 60.0013 32.0000 1.9532 1.9548 403.3915 403.7859 0.0614 -1.0000 -1.0000 3401131 1595352858.80 151.4518 60.0013 32.0000 1.9524 1.9540 403.1654 403.5605 0.0615 -1.0000 -1.0000 3401191 1595352858.90 151.4518 60.0013 32.0000 1.9534 1.9550 403.0014 403.3953 0.0613 -1.0000 -1.0000 3401261 1595352859.00 151.4518 60.0013 32.0000 1.9525 1.9541 403.1438 403.5368 0.0612 -1.0000 -1.0000 3401331 1595352859.10 151.4518 60.0013 32.0000 1.9517 1.9533 403.3527 403.7464 0.0612 -1.0000 -1.0000 3401391 1595352859.20 151.4564 60.0013 32.0000 1.9531 1.9547 403.2720 403.6652 0.0612 -1.0000 -1.0000 3401451 1595352859.30 151.5136 60.0013 32.0000 1.9548 1.9563 402.8656 403.2594 0.0613 -1.0000 -1.0000 3401531 1595352859.40 151.5136 60.0013 32.0000 1.9544 1.9560 402.8651 403.2581 0.0613 -1.0000 -1.0000 3401591 1595352859.50 151.5136 60.0013 32.0000 1.9541 1.9556 402.8645 403.2584 0.0613 -1.0000 -1.0000 3401651 1595352859.60 151.5136 60.0013 32.0000 1.9516 1.9532 403.2081 403.6019 0.0613 -1.0000 -1.0000 3401721 1595352859.70 151.5136 60.0013 32.0000 1.9513 1.9529 403.2629 403.6575 0.0614 -1.0000 -1.0000 3401791 1595352859.80 151.5236 60.0012 32.0000 1.9538 1.9553 403.2763 403.6712 0.0614 -1.0000 -1.0000 3402080 1595352859.90 151.6570 60.0000 32.0000 1.9538 1.9554 403.1005 403.4959 0.0615 -1.0000 -1.0000 3402151 1595352860.00 151.6570 60.0000 32.0000 1.9532 1.9548 403.1719 403.5666 0.0614 -1.0000 -1.0000 3402210 1595352860.10 151.6570 60.0000 32.0000 1.9522 1.9538 403.2274 403.6214 0.0613 -1.0000 -1.0000 3402270 1595352860.20 151.6570 60.0000 32.0000 1.9516 1.9532 403.3664 403.7615 0.0614 -1.0000 -1.0000 3402351 1595352860.30 151.6570 60.0000 32.0000 1.9523 1.9539 403.1729 403.5668 0.0613 -1.0000 -1.0000 3402550 1595352860.40 151.6570 60.0000 32.0000 1.9528 1.9544 402.8191 403.2122 0.0613 -1.0000 -1.0000 3402610 1595352860.50 151.4678 60.0000 32.0000 1.9530 1.9546 402.7979 403.1914 0.0613 -1.0000 -1.0000 3402690 1595352860.60 151.2716 60.0000 32.0000 1.9529 1.9545 402.7957 403.1883 0.0612 -1.0000 -1.0000 3402750 1595352860.70 151.2716 60.0000 32.0000 1.9511 1.9526 403.2180 403.6124 0.0614 -1.0000 -1.0000 3402820 1595352860.80 151.2716 60.0000 32.0000 1.9522 1.9538 403.1818 403.5764 0.0613 -1.0000 -1.0000 3403050 1595352860.90 151.2716 60.0000 32.0000 1.9520 1.9536 403.2013 403.5963 0.0615 -1.0000 -1.0000 3403120 1595352861.00 151.2716 60.0000 32.0000 1.9546 1.9562 402.7224 403.1168 0.0614 -1.0000 -1.0000 3403190 1595352861.10 151.2716 60.0000 32.0000 1.9536 1.9552 403.1226 403.5166 0.0613 -1.0000 -1.0000 3403250 1595352861.20 151.5674 60.0000 32.0000 1.9526 1.9542 403.3234 403.7177 0.0613 -1.0000 -1.0000 3403310 1595352861.30 151.5674 60.0000 32.0000 1.9523 1.9539 403.4148 403.8088 0.0613 -1.0000 -1.0000 3403390 1595352861.40 151.5674 60.0000 32.0000 1.9530 1.9546 403.0168 403.4109 0.0614 -1.0000 -1.0000 3403450 1595352861.50 151.5674 60.0000 32.0000 1.9529 1.9545 402.7755 403.1690 0.0612 -1.0000 -1.0000 3403520 1595352861.60 151.5674 60.0000 32.0000 1.9530 1.9546 403.0173 403.4099 0.0611 -1.0000 -1.0000 3403590 1595352861.70 151.5674 60.0000 32.0000 1.9504 1.9520 403.2765 403.6713 0.0614 -1.0000 -1.0000 3403660 1595352861.80 151.6882 60.0000 32.0000 1.9510 1.9526 403.2850 403.6791 0.0613 -1.0000 -1.0000 3403720 1595352861.90 151.6882 60.0000 32.0000 1.9539 1.9555 403.1188 403.5129 0.0613 -1.0000 -1.0000 3403790 1595352862.00 151.6882 60.0000 32.0000 1.9546 1.9562 403.1581 403.5526 0.0614 -1.0000 -1.0000 3403850 1595352862.10 151.6882 60.0000 32.0000 1.9541 1.9557 402.7105 403.1041 0.0612 -1.0000 -1.0000 3403919 1595352862.20 151.6882 60.0000 32.0000 1.9530 1.9546 403.2614 403.6550 0.0612 -1.0000 -1.0000 3403989 1595352862.30 151.6882 60.0000 32.0000 1.9534 1.9549 403.2480 403.6407 0.0612 -1.0000 -1.0000 3404139 1595352862.40 151.6882 60.0000 32.0000 1.9544 1.9560 403.0937 403.4880 0.0613 -1.0000 -1.0000 3404199 1595352862.50 151.6195 60.0000 32.0000 1.9524 1.9539 402.8139 403.2075 0.0613 -1.0000 -1.0000 3404269 1595352862.60 151.6195 60.0000 32.0000 1.9533 1.9549 402.9973 403.3911 0.0614 -1.0000 -1.0000 3404329 1595352862.70 151.6195 60.0000 32.0000 1.9526 1.9542 403.3672 403.7616 0.0613 -1.0000 -1.0000 3404409 1595352862.80 151.6195 60.0000 32.0000 1.9529 1.9545 403.2599 403.6548 0.0614 -1.0000 -1.0000 3404859 1595352862.90 151.6195 60.0000 32.0000 1.9552 1.9568 403.0614 403.4555 0.0613 -1.0000 -1.0000 3404919 1595352863.00 151.6195 60.0000 32.0000 1.9548 1.9564 402.7806 403.1749 0.0615 -1.0000 -1.0000 3404989 1595352863.10 151.5522 60.0000 32.0000 1.9536 1.9551 403.1594 403.5533 0.0613 -1.0000 -1.0000 3405059 1595352863.20 151.5522 60.0000 32.0000 1.9532 1.9548 403.2427 403.6365 0.0612 -1.0000 -1.0000 3405119 1595352863.30 151.5522 60.0000 32.0000 1.9527 1.9543 403.0370 403.4302 0.0612 -1.0000 -1.0000 3405359 1595352863.40 151.5522 60.0000 32.0000 1.9546 1.9562 402.7668 403.1619 0.0615 -1.0000 -1.0000 3405419 1595352863.50 151.5522 60.0000 32.0000 1.9532 1.9548 402.7563 403.1503 0.0613 -1.0000 -1.0000 3405489 1595352863.60 151.3600 60.0000 32.0000 1.9522 1.9538 402.9545 403.3472 0.0611 -1.0000 -1.0000 3405559 1595352863.70 151.3600 60.0000 32.0000 1.9526 1.9542 403.3213 403.7148 0.0613 -1.0000 -1.0000 3405619 1595352863.80 151.3600 60.0000 32.0000 1.9515 1.9531 403.2239 403.6173 0.0612 -1.0000 -1.0000 3405679 1595352863.90 151.3600 60.0000 32.0000 1.9524 1.9540 403.3059 403.7018 0.0615 -1.0000 -1.0000 3406088 1595352864.00 151.3600 60.0000 32.0000 1.9543 1.9559 402.9791 403.3737 0.0615 -1.0000 -1.0000 3406148 1595352864.10 151.3929 60.0000 32.0000 1.9542 1.9557 402.7544 403.1497 0.0616 -1.0000 -1.0000 3406208 1595352864.20 151.6476 60.0000 32.0000 1.9537 1.9553 403.0847 403.4786 0.0613 -1.0000 -1.0000 3406288 1595352864.30 151.6476 60.0000 32.0000 1.9525 1.9541 403.2274 403.6215 0.0613 -1.0000 -1.0000 3406348 1595352864.40 151.6476 60.0000 32.0000 1.9539 1.9555 402.9867 403.3805 0.0613 -1.0000 -1.0000 3406578 1595352864.50 151.6476 60.0000 32.0000 1.9543 1.9558 402.8876 403.2817 0.0614 -1.0000 -1.0000 3406648 1595352864.60 151.6476 60.0000 32.0000 1.9536 1.9551 402.8050 403.1990 0.0613 -1.0000 -1.0000 3406708 1595352864.70 151.4520 59.9991 32.0000 1.9524 1.9540 403.1640 403.5580 0.0613 -1.0000 -1.0000 3406778 1595352864.80 151.4520 59.9991 32.0000 1.9519 1.9534 403.2018 403.5965 0.0614 -1.0000 -1.0000 3406848 1595352864.90 151.4520 59.9991 32.0000 1.9515 1.9531 403.0488 403.4421 0.0612 -1.0000 -1.0000 3407128 1595352865.00 151.4520 59.9991 32.0000 1.9523 1.9538 402.8090 403.2031 0.0614 -1.0000 -1.0000 3407198 1595352865.10 151.4520 59.9991 32.0000 1.9552 1.9568 402.9175 403.3119 0.0614 -1.0000 -1.0000 3407268 1595352865.20 151.4520 59.9991 32.0000 1.9515 1.9531 403.1220 403.5161 0.0613 -1.0000 -1.0000 3407328 1595352865.30 151.4111 59.9991 32.0000 1.9517 1.9533 403.2265 403.6204 0.0613 -1.0000 -1.0000 3407398 1595352865.40 151.4111 59.9991 32.0000 1.9517 1.9533 403.1090 403.5032 0.0613 -1.0000 -1.0000 3407797 1595352865.50 151.4111 59.9991 32.0000 1.9528 1.9543 402.8946 403.2885 0.0614 -1.0000 -1.0000 3407857 1595352865.60 151.4111 59.9991 32.0000 1.9533 1.9549 403.0360 403.4305 0.0613 -1.0000 -1.0000 3407928 1595352865.70 151.4111 59.9991 32.0000 1.9525 1.9541 403.2575 403.6520 0.0614 -1.0000 -1.0000 3407987 1595352865.80 151.4460 59.9991 32.0000 1.9536 1.9551 403.0813 403.4754 0.0613 -1.0000 -1.0000 3408067 1595352865.90 151.7338 59.9991 32.0000 1.9545 1.9561 402.6991 403.0931 0.0614 -1.0000 -1.0000 3408147 1595352866.00 151.7338 59.9991 32.0000 1.9535 1.9550 402.8566 403.2501 0.0613 -1.0000 -1.0000 3408207 1595352866.10 151.7338 59.9991 32.0000 1.9545 1.9561 402.9828 403.3773 0.0614 -1.0000 -1.0000 3408277 1595352866.20 151.7338 59.9991 32.0000 1.9523 1.9538 403.2476 403.6419 0.0614 -1.0000 -1.0000 3408347 1595352866.30 151.7338 59.9991 32.0000 1.9542 1.9558 403.0797 403.4740 0.0613 -1.0000 -1.0000 3408417 1595352866.40 151.6579 59.9991 32.0000 1.9534 1.9550 402.9298 403.3234 0.0613 -1.0000 -1.0000 3408797 1595352866.50 151.3242 59.9991 32.0000 1.9540 1.9555 402.7946 403.1880 0.0613 -1.0000 -1.0000 3408867 1595352866.60 151.3242 59.9991 32.0000 1.9528 1.9544 403.0136 403.4076 0.0614 -1.0000 -1.0000 3408927 1595352866.70 151.3242 59.9991 32.0000 1.9540 1.9556 403.1353 403.5291 0.0613 -1.0000 -1.0000 3408997 1595352866.80 151.3242 59.9991 32.0000 1.9547 1.9563 402.7202 403.1138 0.0614 -1.0000 -1.0000 3409067 1595352866.90 151.3354 59.9991 32.0000 1.9538 1.9554 402.8388 403.2329 0.0614 -1.0000 -1.0000 3409127 1595352867.00 151.5772 59.9991 32.0000 1.9523 1.9539 402.9979 403.3917 0.0614 -1.0000 -1.0000 3409197 1595352867.10 151.5772 59.9991 32.0000 1.9519 1.9535 403.2902 403.6857 0.0615 -1.0000 -1.0000 3409257 1595352867.20 151.5772 59.9991 32.0000 1.9524 1.9540 403.2339 403.6296 0.0616 -1.0000 -1.0000 3409327 1595352867.30 151.5772 59.9991 32.0000 1.9538 1.9554 402.9837 403.3784 0.0614 -1.0000 -1.0000 3409397 1595352867.40 151.5772 59.9991 32.0000 1.9532 1.9547 402.6569 403.0502 0.0612 -1.0000 -1.0000 3409457 1595352867.50 151.6282 59.9991 32.0000 1.9532 1.9547 402.7963 403.1909 0.0614 -1.0000 -1.0000 3409837 1595352867.60 151.6659 59.9991 32.0000 1.9531 1.9547 402.9189 403.3130 0.0614 -1.0000 -1.0000 3409916 1595352867.70 151.6659 59.9991 32.0000 1.9525 1.9540 403.0614 403.4558 0.0614 -1.0000 -1.0000 3409976 1595352867.80 151.6659 59.9991 32.0000 1.9540 1.9556 402.9149 403.3092 0.0614 -1.0000 -1.0000 3410046 1595352867.90 151.6659 59.9991 32.0000 1.9548 1.9564 402.6052 402.9990 0.0613 -1.0000 -1.0000 3410116 1595352868.00 151.6659 59.9991 32.0000 1.9527 1.9543 402.8348 403.2293 0.0615 -1.0000 -1.0000 3410176 1595352868.10 151.4497 59.9991 32.0000 1.9520 1.9536 403.3091 403.7027 0.0612 -1.0000 -1.0000 3410236 1595352868.20 151.4497 59.9991 32.0000 1.9532 1.9548 403.2204 403.6144 0.0614 -1.0000 -1.0000 3410316 1595352868.30 151.4497 59.9991 32.0000 1.9518 1.9534 403.1420 403.5357 0.0613 -1.0000 -1.0000 3410376 1595352868.40 151.4497 59.9991 32.0000 1.9543 1.9559 402.8692 403.2630 0.0613 -1.0000 -1.0000 3410446 1595352868.50 151.4497 59.9991 32.0000 1.9533 1.9549 402.6538 403.0474 0.0614 -1.0000 -1.0000 3410586 1595352868.60 151.4537 59.9991 32.0000 1.9527 1.9543 402.8988 403.2917 0.0612 -1.0000 -1.0000 3410646 1595352868.70 151.4790 59.9991 32.0000 1.9525 1.9540 403.1151 403.5096 0.0614 -1.0000 -1.0000 3410716 1595352868.80 151.4790 59.9991 32.0000 1.9532 1.9548 403.0371 403.4311 0.0613 -1.0000 -1.0000 3410786 1595352868.90 151.4790 59.9991 32.0000 1.9549 1.9565 402.7117 403.1050 0.0613 -1.0000 -1.0000 3410846 1595352869.00 151.4790 59.9991 32.0000 1.9524 1.9539 402.8779 403.2728 0.0615 -1.0000 -1.0000 3411665 1595352869.10 151.4790 59.9991 32.0000 1.9514 1.9530 403.1534 403.5465 0.0612 -1.0000 -1.0000 3411726 1595352869.20 151.4790 59.9991 32.0000 1.9510 1.9525 403.2860 403.6802 0.0613 -1.0000 -1.0000 3411795 1595352869.30 151.4790 59.9991 32.0000 1.9523 1.9539 403.1018 403.4964 0.0614 -1.0000 -1.0000 3411865 1595352869.40 151.4790 59.9991 32.0000 1.9529 1.9545 402.9079 403.3008 0.0613 -1.0000 -1.0000 3411925 1595352869.50 151.4790 59.9991 32.0000 1.9531 1.9547 402.7727 403.1676 0.0614 -1.0000 -1.0000 3411985 1595352869.60 151.4790 59.9991 32.0000 1.9514 1.9530 402.9533 403.3475 0.0614 -1.0000 -1.0000 3412065 1595352869.70 151.4790 59.9991 32.0000 1.9516 1.9532 403.2028 403.5976 0.0614 -1.0000 -1.0000 3412125 1595352869.80 151.4502 60.0004 32.0000 1.9526 1.9542 403.2376 403.6311 0.0611 -1.0000 -1.0000 3412185 1595352869.90 151.4502 60.0004 32.0000 1.9532 1.9548 402.9329 403.3258 0.0613 -1.0000 -1.0000 3412255 1595352870.00 151.4502 60.0004 32.0000 1.9546 1.9562 402.9573 403.3514 0.0613 -1.0000 -1.0000 3413115 1595352870.10 151.4502 60.0004 32.0000 1.9544 1.9559 403.2320 403.6257 0.0612 -1.0000 -1.0000 3413185 1595352870.20 151.4502 60.0004 32.0000 1.9538 1.9554 403.0280 403.4222 0.0614 -1.0000 -1.0000 3413255 1595352870.30 151.4502 60.0004 32.0000 1.9539 1.9555 402.7747 403.1675 0.0612 -1.0000 -1.0000 3413315 1595352870.40 151.4502 60.0004 32.0000 1.9544 1.9559 402.7413 403.1344 0.0612 -1.0000 -1.0000 3413384 1595352870.50 151.6349 60.0004 32.0000 1.9517 1.9533 403.0610 403.4551 0.0613 -1.0000 -1.0000 3413455 1595352870.60 151.6349 60.0004 32.0000 1.9533 1.9549 403.0670 403.4603 0.0613 -1.0000 -1.0000 3413514 1595352870.70 151.6349 60.0004 32.0000 1.9530 1.9546 402.9121 403.3063 0.0614 -1.0000 -1.0000 3413594 1595352870.80 151.6349 60.0004 32.0000 1.9534 1.9549 402.6170 403.0109 0.0614 -1.0000 -1.0000 3413654 1595352870.90 151.6349 60.0004 32.0000 1.9527 1.9543 402.9044 403.2978 0.0612 -1.0000 -1.0000 3413714 1595352871.00 151.6349 60.0004 32.0000 1.9516 1.9532 403.0272 403.4215 0.0614 -1.0000 -1.0000 3413784 1595352871.10 151.6349 60.0004 32.0000 1.9517 1.9532 403.0930 403.4864 0.0613 -1.0000 -1.0000 3413854 1595352871.20 151.6349 60.0004 32.0000 1.9546 1.9562 402.7748 403.1687 0.0614 -1.0000 -1.0000 3413914 1595352871.30 151.6349 60.0004 32.0000 1.9540 1.9556 402.9504 403.3448 0.0614 -1.0000 -1.0000 3413984 1595352871.40 151.6349 60.0004 32.0000 1.9523 1.9539 403.3506 403.7449 0.0613 -1.0000 -1.0000 3414044 1595352871.50 151.6349 60.0004 32.0000 1.9530 1.9545 403.1842 403.5786 0.0614 -1.0000 -1.0000 3414114 1595352871.60 151.2727 60.0004 32.0000 1.9522 1.9538 403.0437 403.4369 0.0612 -1.0000 -1.0000 3414184 1595352871.70 151.2632 60.0004 32.0000 1.9531 1.9547 402.7887 403.1816 0.0612 -1.0000 -1.0000 3414244 1595352871.80 151.2632 60.0004 32.0000 1.9519 1.9535 403.1080 403.5019 0.0613 -1.0000 -1.0000 3414304 1595352871.90 151.2632 60.0004 32.0000 1.9529 1.9545 403.0899 403.4850 0.0615 -1.0000 -1.0000 3414384 1595352872.00 151.2632 60.0004 32.0000 1.9533 1.9549 402.7295 403.1228 0.0613 -1.0000 -1.0000 3414464 1595352872.10 151.2632 60.0004 32.0000 1.9543 1.9559 402.9506 403.3450 0.0615 -1.0000 -1.0000 3414594 1595352872.20 151.2632 60.0004 32.0000 1.9532 1.9547 403.3310 403.7263 0.0614 -1.0000 -1.0000 3414674 1595352872.30 151.2632 60.0004 32.0000 1.9528 1.9543 403.0974 403.4925 0.0615 -1.0000 -1.0000 3414734 1595352872.40 151.2632 60.0004 32.0000 1.9531 1.9547 402.9015 403.2968 0.0615 -1.0000 -1.0000 3414824 1595352872.50 151.2632 60.0004 32.0000 1.9531 1.9547 402.7794 403.1735 0.0614 -1.0000 -1.0000 3414904 1595352872.60 151.2632 60.0004 32.0000 1.9509 1.9524 403.2025 403.5967 0.0613 -1.0000 -1.0000 3414964 1595352872.70 151.2632 60.0004 32.0000 1.9528 1.9544 403.1181 403.5115 0.0612 -1.0000 -1.0000 3415034 1595352872.80 151.2632 60.0004 32.0000 1.9518 1.9534 403.2241 403.6180 0.0613 -1.0000 -1.0000 3415094 1595352872.90 151.7220 60.0004 32.0000 1.9543 1.9559 403.0744 403.4694 0.0615 -1.0000 -1.0000 3415164 1595352873.00 151.7220 60.0004 32.0000 1.9547 1.9563 402.9105 403.3052 0.0615 -1.0000 -1.0000 3415234 1595352873.10 151.7220 60.0004 32.0000 1.9541 1.9557 402.9757 403.3688 0.0612 -1.0000 -1.0000 3415383 1595352873.20 151.7220 60.0004 32.0000 1.9519 1.9534 403.0701 403.4640 0.0613 -1.0000 -1.0000 3415454 1595352873.30 151.7220 60.0004 32.0000 1.9536 1.9551 402.9268 403.3207 0.0613 -1.0000 -1.0000 3415524 1595352873.40 151.7220 60.0004 32.0000 1.9535 1.9550 402.5310 402.9251 0.0615 -1.0000 -1.0000 3415583 1595352873.50 151.7290 60.0004 32.0000 1.9525 1.9541 402.8223 403.2163 0.0613 -1.0000 -1.0000 3415653 1595352873.60 151.7290 60.0004 32.0000 1.9510 1.9526 403.0334 403.4270 0.0613 -1.0000 -1.0000 3415723 1595352873.70 151.7290 60.0004 32.0000 1.9522 1.9538 403.2550 403.6493 0.0613 -1.0000 -1.0000 3415833 1595352873.80 151.7290 60.0004 32.0000 1.9543 1.9558 403.2739 403.6683 0.0614 -1.0000 -1.0000 3415893 1595352873.90 151.7290 60.0004 32.0000 1.9537 1.9553 403.1359 403.5303 0.0614 -1.0000 -1.0000 3415963 1595352874.00 151.7290 60.0004 32.0000 1.9530 1.9546 402.8101 403.2037 0.0612 -1.0000 -1.0000 3416033 1595352874.10 151.7290 60.0004 32.0000 1.9543 1.9559 402.9436 403.3368 0.0613 -1.0000 -1.0000 3416093 1595352874.20 151.7290 60.0004 32.0000 1.9531 1.9547 403.1480 403.5425 0.0613 -1.0000 -1.0000 3416333 1595352874.30 151.7290 60.0004 32.0000 1.9529 1.9544 403.0334 403.4274 0.0614 -1.0000 -1.0000 3416393 1595352874.40 151.7290 60.0004 32.0000 1.9549 1.9565 402.7540 403.1478 0.0613 -1.0000 -1.0000 3416463 1595352874.50 151.7290 60.0004 32.0000 1.9544 1.9560 402.9351 403.3291 0.0613 -1.0000 -1.0000 3416543 1595352874.60 151.4404 60.0009 32.0000 1.9522 1.9538 403.1850 403.5794 0.0614 -1.0000 -1.0000 3416603 1595352874.70 151.3250 60.0011 32.0000 1.9531 1.9547 403.2104 403.6044 0.0613 -1.0000 -1.0000 3417093 1595352874.80 151.3250 60.0011 32.0000 1.9549 1.9565 402.8670 403.2609 0.0614 -1.0000 -1.0000 3417163 1595352874.90 151.3250 60.0011 32.0000 1.9539 1.9555 402.7673 403.1618 0.0615 -1.0000 -1.0000 3417222 1595352875.00 151.3250 60.0011 32.0000 1.9526 1.9542 402.9795 403.3737 0.0614 -1.0000 -1.0000 3417292 1595352875.10 151.3250 60.0011 32.0000 1.9521 1.9537 403.2706 403.6651 0.0613 -1.0000 -1.0000 3417353 1595352875.20 151.5208 60.0011 32.0000 1.9532 1.9548 403.0985 403.4931 0.0615 -1.0000 -1.0000 3417422 1595352875.30 151.5208 60.0011 32.0000 1.9523 1.9538 402.8224 403.2159 0.0613 -1.0000 -1.0000 3417492 1595352875.40 151.5208 60.0011 32.0000 1.9546 1.9561 402.7975 403.1916 0.0614 -1.0000 -1.0000 3417552 1595352875.50 151.5208 60.0011 32.0000 1.9517 1.9533 403.2333 403.6282 0.0615 -1.0000 -1.0000 3417622 1595352875.60 151.5208 60.0011 32.0000 1.9529 1.9545 403.1699 403.5652 0.0615 -1.0000 -1.0000 3417692 1595352875.70 151.5403 60.0011 32.0000 1.9531 1.9547 402.9940 403.3878 0.0613 -1.0000 -1.0000 3417862 1595352875.80 151.5577 60.0011 32.0000 1.9542 1.9557 402.7959 403.1907 0.0616 -1.0000 -1.0000 3417932 1595352875.90 151.5577 60.0011 32.0000 1.9524 1.9540 402.9535 403.3487 0.0615 -1.0000 -1.0000 3418002 1595352876.00 151.5577 60.0011 32.0000 1.9522 1.9537 403.1222 403.5159 0.0612 -1.0000 -1.0000 3418072 1595352876.10 151.5577 60.0011 32.0000 1.9511 1.9527 402.9923 403.3859 0.0613 -1.0000 -1.0000 3418132 1595352876.20 151.5577 60.0011 32.0000 1.9537 1.9552 402.7959 403.1889 0.0612 -1.0000 -1.0000 3418372 1595352876.30 151.3860 60.0011 32.0000 1.9538 1.9553 402.7275 403.1209 0.0613 -1.0000 -1.0000 3418432 1595352876.40 151.3638 60.0011 32.0000 1.9531 1.9546 402.7449 403.1386 0.0613 -1.0000 -1.0000 3418492 1595352876.50 151.3638 60.0011 32.0000 1.9523 1.9539 403.0483 403.4424 0.0614 -1.0000 -1.0000 3418572 1595352876.60 151.3638 60.0011 32.0000 1.9534 1.9550 403.0161 403.4101 0.0613 -1.0000 -1.0000 3418632 1595352876.70 151.3638 60.0011 32.0000 1.9541 1.9557 402.8826 403.2778 0.0615 -1.0000 -1.0000 3418812 1595352876.80 151.3638 60.0011 32.0000 1.9557 1.9573 402.7308 403.1252 0.0614 -1.0000 -1.0000 3418882 1595352876.90 151.7835 60.0011 32.0000 1.9527 1.9543 402.9276 403.3217 0.0614 -1.0000 -1.0000 3418942 1595352877.00 151.7835 60.0011 32.0000 1.9506 1.9522 403.0722 403.4662 0.0613 -1.0000 -1.0000 3419012 1595352877.10 151.7835 60.0011 32.0000 1.9530 1.9546 403.1668 403.5600 0.0612 -1.0000 -1.0000 3419072 1595352877.20 151.7835 60.0011 32.0000 1.9550 1.9566 403.0977 403.4927 0.0615 -1.0000 -1.0000 3419362 1595352877.30 151.7835 60.0011 32.0000 1.9545 1.9560 402.6566 403.0512 0.0616 -1.0000 -1.0000 3419432 1595352877.40 151.6185 60.0011 32.0000 1.9533 1.9549 402.7700 403.1644 0.0614 -1.0000 -1.0000 3419492 1595352877.50 151.6185 60.0011 32.0000 1.9534 1.9550 402.9663 403.3613 0.0615 -1.0000 -1.0000 3419552 1595352877.60 151.6185 60.0011 32.0000 1.9541 1.9556 403.0691 403.4643 0.0615 -1.0000 -1.0000 3419631 1595352877.70 151.6185 60.0011 32.0000 1.9550 1.9566 402.9880 403.3826 0.0614 -1.0000 -1.0000 3419691 1595352877.80 151.6185 60.0011 32.0000 1.9553 1.9568 402.8323 403.2256 0.0613 -1.0000 -1.0000 3419752 1595352877.90 151.5952 60.0011 32.0000 1.9534 1.9549 402.9709 403.3651 0.0614 -1.0000 -1.0000 3419831 1595352878.00 151.5177 60.0011 32.0000 1.9518 1.9534 403.2564 403.6507 0.0614 -1.0000 -1.0000 3419891 1595352878.10 151.5177 60.0011 32.0000 1.9531 1.9547 403.1742 403.5689 0.0614 -1.0000 -1.0000 3419952 1595352878.20 151.5177 60.0011 32.0000 1.9536 1.9551 403.1467 403.5410 0.0614 -1.0000 -1.0000 3420021 1595352878.30 151.5177 60.0011 32.0000 1.9562 1.9577 402.7874 403.1821 0.0614 -1.0000 -1.0000 3420871 1595352878.40 151.5177 60.0011 32.0000 1.9538 1.9554 402.7814 403.1753 0.0614 -1.0000 -1.0000 3420941 1595352878.50 151.4785 60.0011 32.0000 1.9526 1.9541 403.0241 403.4190 0.0614 -1.0000 -1.0000 3421011 1595352878.60 151.4785 60.0011 32.0000 1.9523 1.9538 403.2089 403.6029 0.0614 -1.0000 -1.0000 3421071 1595352878.70 151.4785 60.0011 32.0000 1.9533 1.9549 403.0538 403.4483 0.0613 -1.0000 -1.0000 3421141 1595352878.80 151.4785 60.0011 32.0000 1.9529 1.9544 403.0401 403.4332 0.0612 -1.0000 -1.0000 3421211 1595352878.90 151.4785 60.0011 32.0000 1.9536 1.9552 403.1264 403.5214 0.0615 -1.0000 -1.0000 3421271 1595352879.00 151.4258 60.0011 32.0000 1.9529 1.9544 403.2490 403.6428 0.0612 -1.0000 -1.0000 3421341 1595352879.10 151.4258 60.0011 32.0000 1.9539 1.9555 403.0278 403.4225 0.0615 -1.0000 -1.0000 3421401 1595352879.20 151.4258 60.0011 32.0000 1.9555 1.9571 402.8058 403.2002 0.0614 -1.0000 -1.0000 3421471 1595352879.30 151.4258 60.0011 32.0000 1.9534 1.9550 402.8290 403.2221 0.0612 -1.0000 -1.0000 3421541 1595352879.40 151.4258 60.0011 32.0000 1.9514 1.9530 403.1957 403.5887 0.0612 -1.0000 -1.0000 3421600 1595352879.50 151.4258 60.0011 32.0000 1.9524 1.9540 403.0986 403.4918 0.0612 -1.0000 -1.0000 3421660 1595352879.60 151.3563 60.0000 32.0000 1.9536 1.9551 402.8557 403.2491 0.0613 -1.0000 -1.0000 3421741 1595352879.70 151.3563 60.0000 32.0000 1.9560 1.9576 402.7623 403.1562 0.0613 -1.0000 -1.0000 3421800 1595352879.80 151.3563 60.0000 32.0000 1.9543 1.9559 403.0728 403.4657 0.0612 -1.0000 -1.0000 3421861 1595352879.90 151.3563 60.0000 32.0000 1.9534 1.9549 403.1673 403.5613 0.0614 -1.0000 -1.0000 3421940 1595352880.00 151.3563 60.0000 32.0000 1.9539 1.9554 402.7876 403.1823 0.0615 -1.0000 -1.0000 3422000 1595352880.10 151.3563 60.0000 32.0000 1.9537 1.9553 402.8344 403.2290 0.0614 -1.0000 -1.0000 3422060 1595352880.20 151.3563 60.0000 32.0000 1.9519 1.9535 403.1999 403.5943 0.0614 -1.0000 -1.0000 3422130 1595352880.30 151.3563 60.0000 32.0000 1.9534 1.9550 403.2801 403.6751 0.0614 -1.0000 -1.0000 3422200 1595352880.40 151.7589 60.0000 32.0000 1.9540 1.9556 402.8860 403.2799 0.0613 -1.0000 -1.0000 3422260 1595352880.50 151.7589 60.0000 32.0000 1.9550 1.9566 402.6968 403.0900 0.0613 -1.0000 -1.0000 3422330 1595352880.60 151.7589 60.0000 32.0000 1.9532 1.9548 403.3059 403.7002 0.0613 -1.0000 -1.0000 3422390 1595352880.70 151.7589 60.0000 32.0000 1.9539 1.9554 403.2635 403.6574 0.0613 -1.0000 -1.0000 3422470 1595352880.80 151.7589 60.0000 32.0000 1.9527 1.9543 403.1247 403.5185 0.0613 -1.0000 -1.0000 3422590 1595352880.90 151.3904 60.0000 32.0000 1.9536 1.9552 403.1649 403.5591 0.0613 -1.0000 -1.0000 3422650 1595352881.00 151.3904 60.0000 32.0000 1.9503 1.9519 403.2771 403.6715 0.0614 -1.0000 -1.0000 3422730 1595352881.10 151.3904 60.0000 32.0000 1.9517 1.9533 403.2844 403.6784 0.0613 -1.0000 -1.0000 3422790 1595352881.20 151.3904 60.0000 32.0000 1.9536 1.9552 402.9196 403.3139 0.0614 -1.0000 -1.0000 3422860 1595352881.30 151.3904 60.0000 32.0000 1.9541 1.9557 402.6265 403.0199 0.0613 -1.0000 -1.0000 3422930 1595352881.40 151.3904 60.0000 32.0000 1.9522 1.9538 403.0056 403.4006 0.0614 -1.0000 -1.0000 3423110 1595352881.50 151.6075 60.0000 32.0000 1.9533 1.9548 403.1396 403.5322 0.0611 -1.0000 -1.0000 3423170 1595352881.60 151.6075 60.0000 32.0000 1.9521 1.9537 403.3620 403.7561 0.0614 -1.0000 -1.0000 3423240 1595352881.70 151.6075 60.0000 32.0000 1.9545 1.9561 402.8972 403.2929 0.0615 -1.0000 -1.0000 3423300 1595352881.80 151.6075 60.0000 32.0000 1.9544 1.9560 402.8325 403.2263 0.0613 -1.0000 -1.0000 3423370 1595352881.90 151.6075 60.0000 32.0000 1.9526 1.9541 403.0512 403.4459 0.0615 -1.0000 -1.0000 3424169 1595352882.00 151.4293 60.0000 32.0000 1.9540 1.9556 403.2192 403.6135 0.0614 -1.0000 -1.0000 3424229 1595352882.10 151.4168 60.0000 32.0000 1.9532 1.9548 402.7182 403.1122 0.0613 -1.0000 -1.0000 3424309 1595352882.20 151.4168 60.0000 32.0000 1.9512 1.9528 402.9325 403.3254 0.0611 -1.0000 -1.0000 3424379 1595352882.30 151.4168 60.0000 32.0000 1.9516 1.9532 403.0183 403.4113 0.0612 -1.0000 -1.0000 3424449 1595352882.40 151.4168 60.0000 32.0000 1.9540 1.9555 403.0091 403.4035 0.0615 -1.0000 -1.0000 3424559 1595352882.50 151.4177 60.0000 32.0000 1.9543 1.9559 402.6313 403.0261 0.0615 -1.0000 -1.0000 3424629 1595352882.60 151.4344 60.0000 32.0000 1.9539 1.9555 402.9214 403.3157 0.0613 -1.0000 -1.0000 3424689 1595352882.70 151.4344 60.0000 32.0000 1.9534 1.9550 403.1846 403.5786 0.0613 -1.0000 -1.0000 3424769 1595352882.80 151.4344 60.0000 32.0000 1.9527 1.9542 403.2110 403.6058 0.0615 -1.0000 -1.0000 3424829 1595352882.90 151.4344 60.0000 32.0000 1.9531 1.9546 402.9708 403.3657 0.0614 -1.0000 -1.0000 3424889 1595352883.00 151.4344 60.0000 32.0000 1.9542 1.9558 402.7644 403.1598 0.0617 -1.0000 -1.0000 3424959 1595352883.10 151.5122 60.0000 32.0000 1.9536 1.9552 402.7976 403.1910 0.0613 -1.0000 -1.0000 3425029 1595352883.20 151.5122 60.0000 32.0000 1.9515 1.9530 403.1128 403.5075 0.0614 -1.0000 -1.0000 3425089 1595352883.30 151.5122 60.0000 32.0000 1.9529 1.9544 402.9113 403.3050 0.0613 -1.0000 -1.0000 3425159 1595352883.40 151.5122 60.0000 32.0000 1.9550 1.9566 402.7874 403.1824 0.0615 -1.0000 -1.0000 3425388 1595352883.50 151.5122 60.0000 32.0000 1.9539 1.9555 402.9728 403.3670 0.0614 -1.0000 -1.0000 3425449 1595352883.60 151.5203 60.0000 32.0000 1.9520 1.9536 403.2475 403.6425 0.0615 -1.0000 -1.0000 3425528 1595352883.70 151.5685 60.0000 32.0000 1.9506 1.9522 403.0997 403.4951 0.0615 -1.0000 -1.0000 3425588 1595352883.80 151.5685 60.0000 32.0000 1.9533 1.9549 402.9664 403.3610 0.0614 -1.0000 -1.0000 3425658 1595352883.90 151.5685 60.0000 32.0000 1.9544 1.9560 402.8971 403.2910 0.0613 -1.0000 -1.0000 3425838 1595352884.00 151.5685 60.0000 32.0000 1.9539 1.9554 403.3814 403.7766 0.0614 -1.0000 -1.0000 3425898 1595352884.10 151.5685 60.0000 32.0000 1.9516 1.9532 403.3248 403.7196 0.0614 -1.0000 -1.0000 3425968 1595352884.20 151.5009 60.0000 32.0000 1.9526 1.9542 403.1112 403.5064 0.0615 -1.0000 -1.0000 3426038 1595352884.30 151.5009 60.0000 32.0000 1.9544 1.9559 402.8374 403.2321 0.0615 -1.0000 -1.0000 3426108 1595352884.40 151.5009 60.0000 32.0000 1.9523 1.9539 403.0499 403.4443 0.0614 -1.0000 -1.0000 3426328 1595352884.50 151.5009 60.0000 32.0000 1.9519 1.9535 403.1690 403.5636 0.0614 -1.0000 -1.0000 3426408 1595352884.60 151.5009 60.0000 32.0000 1.9521 1.9537 403.1419 403.5360 0.0614 -1.0000 -1.0000 3426468 1595352884.70 151.4059 60.0008 32.0000 1.9538 1.9554 402.8415 403.2342 0.0610 -1.0000 -1.0000 3426538 1595352884.80 151.3970 60.0009 32.0000 1.9542 1.9558 402.5721 402.9669 0.0615 -1.0000 -1.0000 3426598 1595352884.90 151.3970 60.0009 32.0000 1.9519 1.9535 402.6593 403.0536 0.0615 -1.0000 -1.0000 3426668 1595352885.00 151.3970 60.0009 32.0000 1.9532 1.9548 402.8889 403.2829 0.0613 -1.0000 -1.0000 3426848 1595352885.10 151.3970 60.0009 32.0000 1.9523 1.9539 403.1502 403.5439 0.0613 -1.0000 -1.0000 3426908 1595352885.20 151.3970 60.0009 32.0000 1.9537 1.9553 403.1508 403.5462 0.0616 -1.0000 -1.0000 3426978 1595352885.30 151.3868 60.0009 32.0000 1.9561 1.9577 403.0099 403.4061 0.0616 -1.0000 -1.0000 3427048 1595352885.40 151.3868 60.0009 32.0000 1.9532 1.9547 403.1561 403.5503 0.0613 -1.0000 -1.0000 3427108 1595352885.50 151.3868 60.0009 32.0000 1.9508 1.9524 403.1167 403.5106 0.0613 -1.0000 -1.0000 3427597 1595352885.60 151.3868 60.0009 32.0000 1.9518 1.9533 402.8641 403.2590 0.0615 -1.0000 -1.0000 3427677 1595352885.70 151.3868 60.0009 32.0000 1.9533 1.9549 402.8743 403.2694 0.0614 -1.0000 -1.0000 3427737 1595352885.80 151.4461 60.0009 32.0000 1.9544 1.9560 402.6454 403.0391 0.0613 -1.0000 -1.0000 3427797 1595352885.90 151.4536 60.0009 32.0000 1.9544 1.9559 402.9850 403.3783 0.0612 -1.0000 -1.0000 3427867 1595352886.00 151.4536 60.0009 32.0000 1.9522 1.9538 403.1385 403.5326 0.0614 -1.0000 -1.0000 3427937 1595352886.10 151.4536 60.0009 32.0000 1.9542 1.9558 402.9890 403.3837 0.0615 -1.0000 -1.0000 3427997 1595352886.20 151.4536 60.0009 32.0000 1.9546 1.9561 402.7114 403.1063 0.0615 -1.0000 -1.0000 3428067 1595352886.30 151.4536 60.0009 32.0000 1.9545 1.9560 402.5924 402.9867 0.0614 -1.0000 -1.0000 3428127 1595352886.40 151.4290 60.0009 32.0000 1.9520 1.9536 402.9102 403.3044 0.0614 -1.0000 -1.0000 3428197 1595352886.50 151.4290 60.0009 32.0000 1.9539 1.9554 403.0295 403.4236 0.0614 -1.0000 -1.0000 3428387 1595352886.60 151.4290 60.0009 32.0000 1.9532 1.9548 402.7860 403.1800 0.0614 -1.0000 -1.0000 3428447 1595352886.70 151.4290 60.0009 32.0000 1.9545 1.9560 402.7927 403.1873 0.0614 -1.0000 -1.0000 3428517 1595352886.80 151.4290 60.0009 32.0000 1.9524 1.9539 403.0413 403.4349 0.0613 -1.0000 -1.0000 3428577 1595352886.90 151.5117 60.0009 32.0000 1.9522 1.9538 403.1709 403.5659 0.0615 -1.0000 -1.0000 3428647 1595352887.00 151.5117 60.0009 32.0000 1.9529 1.9545 402.9821 403.3751 0.0612 -1.0000 -1.0000 3429087 1595352887.10 151.5117 60.0009 32.0000 1.9548 1.9563 402.7953 403.1892 0.0614 -1.0000 -1.0000 3429147 1595352887.20 151.5117 60.0009 32.0000 1.9532 1.9547 402.7969 403.1910 0.0614 -1.0000 -1.0000 3429216 1595352887.30 151.5117 60.0009 32.0000 1.9519 1.9535 402.8279 403.2225 0.0615 -1.0000 -1.0000 3429286 1595352887.40 151.5117 60.0009 32.0000 1.9519 1.9535 403.0138 403.4089 0.0615 -1.0000 -1.0000 3429346 1595352887.50 151.5117 60.0009 32.0000 1.9516 1.9532 403.1568 403.5523 0.0615 -1.0000 -1.0000 3429826 1595352887.60 151.5117 60.0009 32.0000 1.9544 1.9560 402.8827 403.2772 0.0614 -1.0000 -1.0000 3429896 1595352887.70 151.4620 60.0009 32.0000 1.9540 1.9555 402.6214 403.0145 0.0612 -1.0000 -1.0000 3429956 1595352887.80 151.4604 60.0009 32.0000 1.9520 1.9536 402.9793 403.3732 0.0613 -1.0000 -1.0000 3430026 1595352887.90 151.4604 60.0009 32.0000 1.9527 1.9543 403.1966 403.5914 0.0615 -1.0000 -1.0000 3430096 1595352888.00 151.4604 60.0009 32.0000 1.9534 1.9550 402.8823 403.2777 0.0616 -1.0000 -1.0000 3430336 1595352888.10 151.4604 60.0009 32.0000 1.9560 1.9576 402.7259 403.1205 0.0615 -1.0000 -1.0000 3430396 1595352888.20 151.4604 60.0009 32.0000 1.9530 1.9545 402.8307 403.2243 0.0612 -1.0000 -1.0000 3430466 1595352888.30 151.4369 60.0009 32.0000 1.9522 1.9538 403.1623 403.5564 0.0614 -1.0000 -1.0000 3430536 1595352888.40 151.4369 60.0009 32.0000 1.9529 1.9545 403.0630 403.4568 0.0613 -1.0000 -1.0000 3430596 1595352888.50 151.4369 60.0009 32.0000 1.9528 1.9544 402.8331 403.2267 0.0613 -1.0000 -1.0000 3430666 1595352888.60 151.4369 60.0009 32.0000 1.9550 1.9566 402.6586 403.0535 0.0614 -1.0000 -1.0000 3430736 1595352888.70 151.4369 60.0009 32.0000 1.9549 1.9565 403.2418 403.6352 0.0613 -1.0000 -1.0000 3430806 1595352888.80 151.4369 60.0009 32.0000 1.9554 1.9570 402.9665 403.3611 0.0614 -1.0000 -1.0000 3430866 1595352888.90 151.3790 60.0009 32.0000 1.9546 1.9562 402.7140 403.1081 0.0614 -1.0000 -1.0000 3430936 1595352889.00 151.3593 60.0009 32.0000 1.9527 1.9543 402.8448 403.2396 0.0615 -1.0000 -1.0000 3431005 1595352889.10 151.3593 60.0009 32.0000 1.9525 1.9541 403.1533 403.5481 0.0614 -1.0000 -1.0000 3431066 1595352889.20 151.3593 60.0009 32.0000 1.9519 1.9535 403.0073 403.4018 0.0614 -1.0000 -1.0000 3431136 1595352889.30 151.3593 60.0009 32.0000 1.9525 1.9541 402.9726 403.3673 0.0615 -1.0000 -1.0000 3431205 1595352889.40 151.3593 60.0009 32.0000 1.9545 1.9561 402.8178 403.2126 0.0615 -1.0000 -1.0000 3431265 1595352889.50 151.3984 59.9988 32.0000 1.9538 1.9554 403.1662 403.5607 0.0614 -1.0000 -1.0000 3431335 1595352889.60 151.3984 59.9988 32.0000 1.9513 1.9529 403.0380 403.4323 0.0614 -1.0000 -1.0000 3431405 1595352889.70 151.3984 59.9988 32.0000 1.9525 1.9541 403.3003 403.6947 0.0614 -1.0000 -1.0000 3431465 1595352889.80 151.3984 59.9988 32.0000 1.9529 1.9544 402.7588 403.1537 0.0615 -1.0000 -1.0000 3431525 1595352889.90 151.3984 59.9988 32.0000 1.9540 1.9556 402.8977 403.2917 0.0614 -1.0000 -1.0000 3431605 1595352890.00 151.3984 59.9988 32.0000 1.9522 1.9537 403.2453 403.6403 0.0615 -1.0000 -1.0000 3431665 1595352890.10 151.3984 59.9988 32.0000 1.9532 1.9547 403.1464 403.5410 0.0614 -1.0000 -1.0000 3432365 1595352890.20 151.3984 59.9988 32.0000 1.9542 1.9558 402.6833 403.0770 0.0614 -1.0000 -1.0000 3432445 1595352890.30 151.6914 59.9988 32.0000 1.9538 1.9554 402.6451 403.0391 0.0614 -1.0000 -1.0000 3432515 1595352890.40 151.7129 59.9988 32.0000 1.9534 1.9549 402.9162 403.3095 0.0612 -1.0000 -1.0000 3432575 1595352890.50 151.7129 59.9988 32.0000 1.9525 1.9541 403.1609 403.5559 0.0616 -1.0000 -1.0000 3432645 1595352890.60 151.7129 59.9988 32.0000 1.9527 1.9542 403.3745 403.7688 0.0614 -1.0000 -1.0000 3432715 1595352890.70 151.7129 59.9988 32.0000 1.9541 1.9557 403.1104 403.5051 0.0614 -1.0000 -1.0000 3432785 1595352890.80 151.7129 59.9988 32.0000 1.9538 1.9554 402.8030 403.1955 0.0612 -1.0000 -1.0000 3432845 1595352890.90 151.3617 59.9988 32.0000 1.9542 1.9558 403.1088 403.5021 0.0613 -1.0000 -1.0000 3432915 1595352891.00 151.3617 59.9988 32.0000 1.9521 1.9536 403.1553 403.5495 0.0614 -1.0000 -1.0000 3432995 1595352891.10 151.3617 59.9988 32.0000 1.9537 1.9553 403.0447 403.4389 0.0614 -1.0000 -1.0000 3433085 1595352891.20 151.3617 59.9988 32.0000 1.9549 1.9564 402.6814 403.0756 0.0615 -1.0000 -1.0000 3433145 1595352891.30 151.3617 59.9988 32.0000 1.9539 1.9555 402.9241 403.3191 0.0614 -1.0000 -1.0000 3433225 1595352891.40 151.6015 59.9988 32.0000 1.9532 1.9547 403.0007 403.3956 0.0614 -1.0000 -1.0000 3433285 1595352891.50 151.6760 59.9988 32.0000 1.9512 1.9527 403.1945 403.5875 0.0611 -1.0000 -1.0000 3433345 1595352891.60 151.6760 59.9988 32.0000 1.9532 1.9548 403.1799 403.5740 0.0614 -1.0000 -1.0000 3433584 1595352891.70 151.6760 59.9988 32.0000 1.9545 1.9560 402.7805 403.1749 0.0614 -1.0000 -1.0000 3433644 1595352891.80 151.6760 59.9988 32.0000 1.9540 1.9556 402.7210 403.1146 0.0613 -1.0000 -1.0000 3433704 1595352891.90 151.6581 59.9988 32.0000 1.9530 1.9545 402.7433 403.1388 0.0616 -1.0000 -1.0000 3433784 1595352892.00 151.5372 59.9988 32.0000 1.9530 1.9546 403.1172 403.5127 0.0615 -1.0000 -1.0000 3433844 1595352892.10 151.5372 59.9988 32.0000 1.9537 1.9553 403.1430 403.5371 0.0613 -1.0000 -1.0000 3434074 1595352892.20 151.5372 59.9988 32.0000 1.9537 1.9553 402.6122 403.0061 0.0614 -1.0000 -1.0000 3434154 1595352892.30 151.5372 59.9988 32.0000 1.9532 1.9547 402.6916 403.0856 0.0613 -1.0000 -1.0000 3434214 1595352892.40 151.5372 59.9988 32.0000 1.9518 1.9533 403.0285 403.4221 0.0613 -1.0000 -1.0000 3434274 1595352892.50 151.5475 59.9988 32.0000 1.9502 1.9518 403.1500 403.5448 0.0614 -1.0000 -1.0000 3434344 1595352892.60 151.5475 59.9988 32.0000 1.9526 1.9542 403.1494 403.5443 0.0615 -1.0000 -1.0000 3434634 1595352892.70 151.5475 59.9988 32.0000 1.9548 1.9564 402.6681 403.0628 0.0615 -1.0000 -1.0000 3434704 1595352892.80 151.5475 59.9988 32.0000 1.9537 1.9553 403.0290 403.4231 0.0614 -1.0000 -1.0000 3434764 1595352892.90 151.5475 59.9988 32.0000 1.9525 1.9541 403.1965 403.5912 0.0614 -1.0000 -1.0000 3434834 1595352893.00 151.5475 59.9988 32.0000 1.9528 1.9544 403.1100 403.5036 0.0612 -1.0000 -1.0000 3434904 1595352893.10 151.5833 59.9988 32.0000 1.9527 1.9543 402.6727 403.0658 0.0613 -1.0000 -1.0000 3434974 1595352893.20 151.5833 59.9988 32.0000 1.9530 1.9546 402.6796 403.0729 0.0612 -1.0000 -1.0000 3435393 1595352893.30 151.5833 59.9988 32.0000 1.9534 1.9550 402.9530 403.3477 0.0615 -1.0000 -1.0000 3435464 1595352893.40 151.5833 59.9988 32.0000 1.9516 1.9532 403.1254 403.5206 0.0615 -1.0000 -1.0000 3435523 1595352893.50 151.5833 59.9988 32.0000 1.9518 1.9534 403.0207 403.4159 0.0615 -1.0000 -1.0000 3435593 1595352893.60 151.3872 59.9988 32.0000 1.9514 1.9530 402.8901 403.2854 0.0615 -1.0000 -1.0000 3435663 1595352893.70 151.3359 59.9988 32.0000 1.9517 1.9532 402.5783 402.9720 0.0613 -1.0000 -1.0000 3435843 1595352893.80 151.3359 59.9988 32.0000 1.9524 1.9540 403.0366 403.4307 0.0614 -1.0000 -1.0000 3435913 1595352893.90 151.3359 59.9988 32.0000 1.9523 1.9539 403.2279 403.6231 0.0615 -1.0000 -1.0000 3435983 1595352894.00 151.3359 59.9988 32.0000 1.9527 1.9543 403.0903 403.4843 0.0613 -1.0000 -1.0000 3436044 1595352894.10 151.3359 59.9988 32.0000 1.9533 1.9549 403.1016 403.4959 0.0614 -1.0000 -1.0000 3436103 1595352894.20 151.5804 59.9988 32.0000 1.9541 1.9557 402.7736 403.1675 0.0613 -1.0000 -1.0000 3436343 1595352894.30 151.5804 59.9988 32.0000 1.9532 1.9548 403.2004 403.5945 0.0614 -1.0000 -1.0000 3436403 1595352894.40 151.5804 59.9988 32.0000 1.9508 1.9524 403.1935 403.5890 0.0615 -1.0000 -1.0000 3436463 1595352894.50 151.5804 59.9988 32.0000 1.9534 1.9550 402.8032 403.1979 0.0615 -1.0000 -1.0000 3436543 1595352894.60 151.5804 59.9988 32.0000 1.9543 1.9559 402.6331 403.0273 0.0614 -1.0000 -1.0000 3436603 1595352894.70 151.4023 60.0009 32.0000 1.9522 1.9538 402.7127 403.1068 0.0614 -1.0000 -1.0000 3436843 1595352894.80 151.3835 60.0011 32.0000 1.9525 1.9541 403.0993 403.4941 0.0615 -1.0000 -1.0000 3436903 1595352894.90 151.3835 60.0011 32.0000 1.9518 1.9534 403.1590 403.5531 0.0614 -1.0000 -1.0000 3436963 1595352895.00 151.3835 60.0011 32.0000 1.9521 1.9537 402.9619 403.3566 0.0614 -1.0000 -1.0000 3437043 1595352895.10 151.3835 60.0011 32.0000 1.9540 1.9556 402.8339 403.2279 0.0614 -1.0000 -1.0000 3437103 1595352895.20 151.3835 60.0011 32.0000 1.9549 1.9564 402.8306 403.2252 0.0614 -1.0000 -1.0000 3437323 1595352895.30 151.3835 60.0011 32.0000 1.9525 1.9541 403.2416 403.6359 0.0613 -1.0000 -1.0000 3437403 1595352895.40 151.3835 60.0011 32.0000 1.9523 1.9539 403.0738 403.4675 0.0613 -1.0000 -1.0000 3437463 1595352895.50 151.6205 60.0011 32.0000 1.9534 1.9550 402.6128 403.0072 0.0614 -1.0000 -1.0000 3437523 1595352895.60 151.6205 60.0011 32.0000 1.9531 1.9547 402.8854 403.2791 0.0613 -1.0000 -1.0000 3437593 1595352895.70 151.6205 60.0011 32.0000 1.9524 1.9540 403.2878 403.6847 0.0616 -1.0000 -1.0000 3437653 1595352895.80 151.6205 60.0011 32.0000 1.9517 1.9532 403.2577 403.6514 0.0612 -1.0000 -1.0000 3438362 1595352895.90 151.6205 60.0011 32.0000 1.9521 1.9537 403.1330 403.5274 0.0614 -1.0000 -1.0000 3438432 1595352896.00 151.5298 60.0011 32.0000 1.9520 1.9536 402.8128 403.2066 0.0613 -1.0000 -1.0000 3438492 1595352896.10 151.4795 60.0011 32.0000 1.9547 1.9562 402.7586 403.1532 0.0616 -1.0000 -1.0000 3438552 1595352896.20 151.4795 60.0011 32.0000 1.9532 1.9548 403.1735 403.5677 0.0613 -1.0000 -1.0000 3438632 1595352896.30 151.4795 60.0011 32.0000 1.9537 1.9552 403.2224 403.6169 0.0614 -1.0000 -1.0000 3438692 1595352896.40 151.4795 60.0011 32.0000 1.9552 1.9568 402.6919 403.0862 0.0614 -1.0000 -1.0000 3438752 1595352896.50 151.4795 60.0011 32.0000 1.9553 1.9568 403.0826 403.4767 0.0613 -1.0000 -1.0000 3438832 1595352896.60 151.6529 60.0011 32.0000 1.9534 1.9550 403.3059 403.7004 0.0614 -1.0000 -1.0000 3438892 1595352896.70 151.6529 60.0011 32.0000 1.9512 1.9528 403.2291 403.6242 0.0615 -1.0000 -1.0000 3438962 1595352896.80 151.6529 60.0011 32.0000 1.9534 1.9549 403.0473 403.4413 0.0613 -1.0000 -1.0000 3439412 1595352896.90 151.6529 60.0011 32.0000 1.9535 1.9551 402.8042 403.1980 0.0614 -1.0000 -1.0000 3439472 1595352897.00 151.6529 60.0011 32.0000 1.9537 1.9553 402.7288 403.1226 0.0613 -1.0000 -1.0000 3439542 1595352897.10 151.6529 60.0011 32.0000 1.9534 1.9550 403.1863 403.5808 0.0614 -1.0000 -1.0000 3439612 1595352897.20 151.3568 60.0011 32.0000 1.9516 1.9531 403.3165 403.7112 0.0614 -1.0000 -1.0000 3439672 1595352897.30 151.3568 60.0011 32.0000 1.9522 1.9538 403.1512 403.5454 0.0613 -1.0000 -1.0000 3439742 1595352897.40 151.3568 60.0011 32.0000 1.9517 1.9532 402.9963 403.3914 0.0615 -1.0000 -1.0000 3439801 1595352897.50 151.3568 60.0011 32.0000 1.9521 1.9537 402.8379 403.2328 0.0615 -1.0000 -1.0000 3439871 1595352897.60 151.3568 60.0011 32.0000 1.9531 1.9547 403.1955 403.5900 0.0614 -1.0000 -1.0000 3439942 1595352897.70 151.3568 60.0011 32.0000 1.9549 1.9565 403.0796 403.4748 0.0614 -1.0000 -1.0000 3440001 1595352897.80 151.3568 60.0011 32.0000 1.9537 1.9552 402.7515 403.1451 0.0613 -1.0000 -1.0000 3440072 1595352897.90 151.3496 60.0011 32.0000 1.9536 1.9552 402.7279 403.1224 0.0615 -1.0000 -1.0000 3440141 1595352898.00 151.3496 60.0011 32.0000 1.9521 1.9537 403.0303 403.4246 0.0613 -1.0000 -1.0000 3440201 1595352898.10 151.3496 60.0011 32.0000 1.9512 1.9528 403.0972 403.4921 0.0616 -1.0000 -1.0000 3440261 1595352898.20 151.3496 60.0011 32.0000 1.9524 1.9540 402.9374 403.3332 0.0616 -1.0000 -1.0000 3440341 1595352898.30 151.3496 60.0011 32.0000 1.9534 1.9549 402.7249 403.1197 0.0615 -1.0000 -1.0000 3440611 1595352898.40 151.3496 60.0011 32.0000 1.9550 1.9565 402.6846 403.0781 0.0612 -1.0000 -1.0000 3440671 1595352898.50 151.3408 60.0011 32.0000 1.9537 1.9552 403.0722 403.4676 0.0615 -1.0000 -1.0000 3440751 1595352898.60 151.3408 60.0011 32.0000 1.9528 1.9544 403.1955 403.5902 0.0614 -1.0000 -1.0000 3440811 1595352898.70 151.3408 60.0011 32.0000 1.9536 1.9552 402.8692 403.2634 0.0614 -1.0000 -1.0000 3440891 1595352898.80 151.3408 60.0011 32.0000 1.9541 1.9557 402.4631 402.8576 0.0615 -1.0000 -1.0000 3441111 1595352898.90 151.3408 60.0011 32.0000 1.9497 1.9512 402.9524 403.3465 0.0614 -1.0000 -1.0000 3441171 1595352899.00 151.3956 60.0011 32.0000 1.9541 1.9556 403.0623 403.4574 0.0616 -1.0000 -1.0000 3441251 1595352899.10 151.4230 60.0011 32.0000 1.9543 1.9559 402.9330 403.3268 0.0613 -1.0000 -1.0000 3441311 1595352899.20 151.4230 60.0011 32.0000 1.9551 1.9567 402.6847 403.0783 0.0613 -1.0000 -1.0000 3441381 1595352899.30 151.4230 60.0011 32.0000 1.9554 1.9569 402.8876 403.2815 0.0613 -1.0000 -1.0000 3441621 1595352899.40 151.4230 60.0011 32.0000 1.9531 1.9547 402.9202 403.3137 0.0614 -1.0000 -1.0000 3441681 1595352899.50 151.4230 60.0011 32.0000 1.9520 1.9536 403.0571 403.4521 0.0615 -1.0000 -1.0000 3441741 1595352899.60 151.4865 60.0011 32.0000 1.9513 1.9529 403.0905 403.4850 0.0614 -1.0000 -1.0000 3441820 1595352899.70 151.4865 60.0011 32.0000 1.9539 1.9554 403.0158 403.4095 0.0613 -1.0000 -1.0000 3441880 1595352899.80 151.4865 60.0011 32.0000 1.9538 1.9553 402.6402 403.0346 0.0615 -1.0000 -1.0000 3442110 1595352899.90 151.4865 60.0011 32.0000 1.9518 1.9534 402.9107 403.3041 0.0612 -1.0000 -1.0000 3442190 1595352900.00 151.4865 60.0011 32.0000 1.9502 1.9518 402.9784 403.3716 0.0613 -1.0000 -1.0000 3442250 1595352900.10 151.4865 60.0011 32.0000 1.9520 1.9536 403.1228 403.5177 0.0615 -1.0000 -1.0000 3442310 1595352900.20 151.4865 60.0011 32.0000 1.9529 1.9545 403.0548 403.4494 0.0614 -1.0000 -1.0000 3442390 1595352900.30 151.3607 60.0011 32.0000 1.9530 1.9545 402.7768 403.1710 0.0614 -1.0000 -1.0000 3442450 1595352900.40 151.3607 60.0011 32.0000 1.9525 1.9541 402.7960 403.1905 0.0614 -1.0000 -1.0000 3442510 1595352900.50 151.3607 60.0011 32.0000 1.9523 1.9539 402.9610 403.3548 0.0613 -1.0000 -1.0000 3442580 1595352900.60 151.3607 60.0011 32.0000 1.9529 1.9545 403.1912 403.5847 0.0613 -1.0000 -1.0000 3442650 1595352900.70 151.3607 60.0011 32.0000 1.9537 1.9552 403.0237 403.4185 0.0614 -1.0000 -1.0000 3442731 1595352900.80 151.3607 60.0011 32.0000 1.9540 1.9556 402.7448 403.1380 0.0612 -1.0000 -1.0000 3442790 1595352900.90 151.5432 60.0011 32.0000 1.9547 1.9562 402.8648 403.2578 0.0612 -1.0000 -1.0000 3442850 1595352901.00 151.5589 60.0011 32.0000 1.9523 1.9538 403.1071 403.5008 0.0613 -1.0000 -1.0000 3442930 1595352901.10 151.5589 60.0011 32.0000 1.9528 1.9544 403.1098 403.5034 0.0613 -1.0000 -1.0000 3442990 1595352901.20 151.5589 60.0011 32.0000 1.9540 1.9556 402.8549 403.2502 0.0615 -1.0000 -1.0000 3443050 1595352901.30 151.5589 60.0011 32.0000 1.9539 1.9555 402.5640 402.9583 0.0615 -1.0000 -1.0000 3443120 1595352901.40 151.5589 60.0011 32.0000 1.9538 1.9554 402.7168 403.1111 0.0614 -1.0000 -1.0000 3443370 1595352901.50 151.5489 60.0011 32.0000 1.9512 1.9528 403.1502 403.5448 0.0614 -1.0000 -1.0000 3443440 1595352901.60 151.5489 60.0011 32.0000 1.9520 1.9536 403.1300 403.5243 0.0614 -1.0000 -1.0000 3443510 1595352901.70 151.5489 60.0011 32.0000 1.9537 1.9553 403.1762 403.5714 0.0615 -1.0000 -1.0000 3443570 1595352901.80 151.5489 60.0011 32.0000 1.9550 1.9566 402.9372 403.3313 0.0613 -1.0000 -1.0000 3443630 1595352901.90 151.5489 60.0011 32.0000 1.9530 1.9546 402.9826 403.3769 0.0614 -1.0000 -1.0000 3444569 1595352902.00 151.5616 60.0011 32.0000 1.9520 1.9535 403.2918 403.6863 0.0613 -1.0000 -1.0000 3444629 1595352902.10 151.6671 60.0011 32.0000 1.9537 1.9552 403.0809 403.4744 0.0613 -1.0000 -1.0000 3444689 1595352902.20 151.6671 60.0011 32.0000 1.9542 1.9557 402.8557 403.2498 0.0614 -1.0000 -1.0000 3444769 1595352902.30 151.6671 60.0011 32.0000 1.9551 1.9566 402.6166 403.0111 0.0616 -1.0000 -1.0000 3444829 1595352902.40 151.6671 60.0011 32.0000 1.9521 1.9537 402.8160 403.2106 0.0614 -1.0000 -1.0000 3444889 1595352902.50 151.6671 60.0011 32.0000 1.9519 1.9535 403.1569 403.5503 0.0612 -1.0000 -1.0000 3444969 1595352902.60 151.4244 60.0011 32.0000 1.9525 1.9540 403.0445 403.4384 0.0614 -1.0000 -1.0000 3445029 1595352902.70 151.4244 60.0011 32.0000 1.9551 1.9567 402.9126 403.3071 0.0615 -1.0000 -1.0000 3445109 1595352902.80 151.4244 60.0011 32.0000 1.9528 1.9543 402.6927 403.0881 0.0615 -1.0000 -1.0000 3445169 1595352902.90 151.4244 60.0011 32.0000 1.9529 1.9545 402.9928 403.3866 0.0613 -1.0000 -1.0000 3445239 1595352903.00 151.4244 60.0011 32.0000 1.9524 1.9539 403.1369 403.5316 0.0615 -1.0000 -1.0000 3445309 1595352903.10 151.4244 60.0011 32.0000 1.9536 1.9552 403.0842 403.4786 0.0613 -1.0000 -1.0000 3445369 1595352903.20 151.4237 60.0011 32.0000 1.9531 1.9547 402.7531 403.1462 0.0613 -1.0000 -1.0000 3445429 1595352903.30 151.3918 60.0011 32.0000 1.9525 1.9540 402.9807 403.3742 0.0613 -1.0000 -1.0000 3445509 1595352903.40 151.3918 60.0011 32.0000 1.9511 1.9526 403.2234 403.6171 0.0612 -1.0000 -1.0000 3445579 1595352903.50 151.3918 60.0011 32.0000 1.9518 1.9534 403.0634 403.4571 0.0614 -1.0000 -1.0000 3445639 1595352903.60 151.3918 60.0011 32.0000 1.9530 1.9546 402.9257 403.3198 0.0614 -1.0000 -1.0000 3445709 1595352903.70 151.3918 60.0011 32.0000 1.9543 1.9559 402.5986 402.9939 0.0617 -1.0000 -1.0000 3445779 1595352903.80 151.3918 60.0011 32.0000 1.9530 1.9546 402.8490 403.2436 0.0614 -1.0000 -1.0000 3445839 1595352903.90 151.3918 60.0011 32.0000 1.9520 1.9535 403.0645 403.4591 0.0614 -1.0000 -1.0000 3445909 1595352904.00 151.3918 60.0011 32.0000 1.9514 1.9530 403.0468 403.4413 0.0614 -1.0000 -1.0000 3446848 1595352904.10 151.3918 60.0011 32.0000 1.9542 1.9558 402.7870 403.1813 0.0614 -1.0000 -1.0000 3446908 1595352904.20 151.3918 60.0011 32.0000 1.9524 1.9539 402.7218 403.1155 0.0613 -1.0000 -1.0000 3446988 1595352904.30 151.3918 60.0011 32.0000 1.9524 1.9540 403.0317 403.4246 0.0612 -1.0000 -1.0000 3447048 1595352904.40 151.7536 60.0011 32.0000 1.9517 1.9533 403.3682 403.7635 0.0615 -1.0000 -1.0000 3447108 1595352904.50 151.7536 60.0011 32.0000 1.9511 1.9527 403.0752 403.4698 0.0614 -1.0000 -1.0000 3447178 1595352904.60 151.7536 60.0011 32.0000 1.9531 1.9547 402.6867 403.0806 0.0614 -1.0000 -1.0000 3447248 1595352904.70 151.7536 60.0011 32.0000 1.9535 1.9551 402.7984 403.1924 0.0614 -1.0000 -1.0000 3447318 1595352904.80 151.7536 60.0011 32.0000 1.9531 1.9547 403.2767 403.6712 0.0614 -1.0000 -1.0000 3447378 1595352904.90 151.7536 60.0011 32.0000 1.9528 1.9543 403.3857 403.7802 0.0613 -1.0000 -1.0000 3447438 1595352905.00 151.4122 60.0007 32.0000 1.9514 1.9530 403.0952 403.4892 0.0614 -1.0000 -1.0000 3447518 1595352905.10 151.4122 60.0007 32.0000 1.9521 1.9537 402.8519 403.2464 0.0614 -1.0000 -1.0000 3447578 1595352905.20 151.4122 60.0007 32.0000 1.9526 1.9541 402.9527 403.3471 0.0614 -1.0000 -1.0000 3447638 1595352905.30 151.4122 60.0007 32.0000 1.9526 1.9541 403.1354 403.5297 0.0613 -1.0000 -1.0000 3447708 1595352905.40 151.4122 60.0007 32.0000 1.9523 1.9539 403.1931 403.5874 0.0614 -1.0000 -1.0000 3447778 1595352905.50 151.2661 60.0007 32.0000 1.9553 1.9569 402.8817 403.2758 0.0614 -1.0000 -1.0000 3447898 1595352905.60 151.2535 60.0007 32.0000 1.9543 1.9559 402.7655 403.1597 0.0614 -1.0000 -1.0000 3447968 1595352905.70 151.2535 60.0007 32.0000 1.9541 1.9557 403.0099 403.4040 0.0614 -1.0000 -1.0000 3448028 1595352905.80 151.2535 60.0007 32.0000 1.9530 1.9546 403.0807 403.4762 0.0615 -1.0000 -1.0000 3448087 1595352905.90 151.2535 60.0007 32.0000 1.9540 1.9555 403.1071 403.5014 0.0614 -1.0000 -1.0000 3448168 1595352906.00 151.2535 60.0007 32.0000 1.9531 1.9547 402.7094 403.1042 0.0615 -1.0000 -1.0000 3448347 1595352906.10 151.2535 60.0007 32.0000 1.9549 1.9565 402.5984 402.9931 0.0615 -1.0000 -1.0000 3448407 1595352906.20 151.2535 60.0007 32.0000 1.9539 1.9554 403.0150 403.4094 0.0614 -1.0000 -1.0000 3448477 1595352906.30 151.2535 60.0007 32.0000 1.9519 1.9534 402.8616 403.2554 0.0613 -1.0000 -1.0000 3448547 1595352906.40 151.2535 60.0007 32.0000 1.9520 1.9535 402.7477 403.1418 0.0614 -1.0000 -1.0000 3448607 1595352906.50 151.2535 60.0007 32.0000 1.9533 1.9549 402.7974 403.1920 0.0615 -1.0000 -1.0000 3448677 1595352906.60 151.2535 60.0007 32.0000 1.9540 1.9555 403.3723 403.7664 0.0613 -1.0000 -1.0000 3448737 1595352906.70 151.6963 60.0007 32.0000 1.9525 1.9541 403.2710 403.6653 0.0614 -1.0000 -1.0000 3448817 1595352906.80 151.6963 60.0007 32.0000 1.9533 1.9549 403.0923 403.4869 0.0615 -1.0000 -1.0000 3448877 1595352906.90 151.6963 60.0007 32.0000 1.9541 1.9557 402.8576 403.2533 0.0616 -1.0000 -1.0000 3448937 1595352907.00 151.6963 60.0007 32.0000 1.9527 1.9543 402.4863 402.8799 0.0613 -1.0000 -1.0000 3449357 1595352907.10 151.6963 60.0007 32.0000 1.9538 1.9554 402.8457 403.2408 0.0614 -1.0000 -1.0000 3449417 1595352907.20 151.6963 60.0007 32.0000 1.9523 1.9539 402.9716 403.3651 0.0613 -1.0000 -1.0000 3449477 1595352907.30 151.6963 60.0007 32.0000 1.9525 1.9541 402.8838 403.2785 0.0615 -1.0000 -1.0000 3449547 1595352907.40 151.2244 60.0007 32.0000 1.9534 1.9550 402.6359 403.0293 0.0613 -1.0000 -1.0000 3449617 1595352907.50 151.2244 60.0007 32.0000 1.9521 1.9537 402.8146 403.2090 0.0614 -1.0000 -1.0000 3449857 1595352907.60 151.2244 60.0007 32.0000 1.9515 1.9531 403.0508 403.4448 0.0613 -1.0000 -1.0000 3449927 1595352907.70 151.2244 60.0007 32.0000 1.9502 1.9518 403.0788 403.4731 0.0614 -1.0000 -1.0000 3449996 1595352907.80 151.2244 60.0007 32.0000 1.9538 1.9553 402.8293 403.2239 0.0614 -1.0000 -1.0000 3450057 1595352907.90 151.2244 60.0007 32.0000 1.9550 1.9566 402.7606 403.1558 0.0615 -1.0000 -1.0000 3450127 1595352908.00 151.3415 60.0007 32.0000 1.9518 1.9534 402.8999 403.2941 0.0614 -1.0000 -1.0000 3450186 1595352908.10 151.4597 60.0007 32.0000 1.9519 1.9535 403.1412 403.5362 0.0615 -1.0000 -1.0000 3450996 1595352908.20 151.4597 60.0007 32.0000 1.9522 1.9538 403.1580 403.5520 0.0614 -1.0000 -1.0000 3451086 1595352908.30 151.4597 60.0007 32.0000 1.9525 1.9541 402.9550 403.3500 0.0615 -1.0000 -1.0000 3451146 1595352908.40 151.4597 60.0007 32.0000 1.9529 1.9544 402.9451 403.3393 0.0614 -1.0000 -1.0000 3451206 1595352908.50 151.4597 60.0007 32.0000 1.9523 1.9538 403.1023 403.4968 0.0615 -1.0000 -1.0000 3451286 1595352908.60 151.2177 60.0007 32.0000 1.9524 1.9540 403.2698 403.6652 0.0615 -1.0000 -1.0000 3451346 1595352908.70 151.2177 60.0007 32.0000 1.9529 1.9545 402.9896 403.3834 0.0613 -1.0000 -1.0000 3451416 1595352908.80 151.2177 60.0007 32.0000 1.9530 1.9546 402.4947 402.8883 0.0614 -1.0000 -1.0000 3451476 1595352908.90 151.2177 60.0007 32.0000 1.9521 1.9536 402.8832 403.2774 0.0613 -1.0000 -1.0000 3451546 1595352909.00 151.2177 60.0007 32.0000 1.9523 1.9539 403.1055 403.5000 0.0614 -1.0000 -1.0000 3451616 1595352909.10 151.2892 60.0007 32.0000 1.9538 1.9554 403.1095 403.5051 0.0616 -1.0000 -1.0000 3451676 1595352909.20 151.6127 60.0007 32.0000 1.9543 1.9559 403.0149 403.4103 0.0616 -1.0000 -1.0000 3451736 1595352909.30 151.6127 60.0007 32.0000 1.9555 1.9571 402.7472 403.1420 0.0615 -1.0000 -1.0000 3451816 1595352909.40 151.6127 60.0007 32.0000 1.9549 1.9565 402.8176 403.2125 0.0615 -1.0000 -1.0000 3451876 1595352909.50 151.6127 60.0007 32.0000 1.9531 1.9547 403.2027 403.5973 0.0614 -1.0000 -1.0000 3451936 1595352909.60 151.6127 60.0007 32.0000 1.9521 1.9537 403.0745 403.4676 0.0613 -1.0000 -1.0000 3452185 1595352909.70 151.6285 60.0009 32.0000 1.9533 1.9549 402.9582 403.3533 0.0616 -1.0000 -1.0000 3452245 1595352909.80 151.6511 60.0011 32.0000 1.9539 1.9555 402.7389 403.1334 0.0614 -1.0000 -1.0000 3452315 1595352909.90 151.6511 60.0011 32.0000 1.9546 1.9562 402.8885 403.2834 0.0615 -1.0000 -1.0000 3452385 1595352910.00 151.6511 60.0011 32.0000 1.9541 1.9557 403.2363 403.6312 0.0614 -1.0000 -1.0000 3452445 1595352910.10 151.6511 60.0011 32.0000 1.9523 1.9539 403.3255 403.7202 0.0614 -1.0000 -1.0000 3452685 1595352910.20 151.6511 60.0011 32.0000 1.9554 1.9570 402.9727 403.3667 0.0613 -1.0000 -1.0000 3452755 1595352910.30 151.6511 60.0011 32.0000 1.9551 1.9567 402.8154 403.2099 0.0615 -1.0000 -1.0000 3452815 1595352910.40 151.6511 60.0011 32.0000 1.9544 1.9560 402.9815 403.3759 0.0614 -1.0000 -1.0000 3452875 1595352910.50 151.6511 60.0011 32.0000 1.9528 1.9543 403.1387 403.5323 0.0612 -1.0000 -1.0000 3452955 1595352910.60 151.6511 60.0011 32.0000 1.9531 1.9547 402.8877 403.2825 0.0615 -1.0000 -1.0000 3453015 1595352910.70 151.6511 60.0011 32.0000 1.9534 1.9550 402.8918 403.2866 0.0615 -1.0000 -1.0000 3453095 1595352910.80 151.6511 60.0011 32.0000 1.9544 1.9560 402.9855 403.3801 0.0614 -1.0000 -1.0000 3453155 1595352910.90 151.6511 60.0011 32.0000 1.9532 1.9548 403.3055 403.6993 0.0613 -1.0000 -1.0000 3453215 1595352911.00 151.5943 60.0011 32.0000 1.9542 1.9558 403.2107 403.6048 0.0614 -1.0000 -1.0000 3453285 1595352911.10 151.5943 60.0011 32.0000 1.9531 1.9546 402.9312 403.3255 0.0614 -1.0000 -1.0000 3453355 1595352911.20 151.5943 60.0011 32.0000 1.9532 1.9548 402.7541 403.1484 0.0614 -1.0000 -1.0000 3453415 1595352911.30 151.5943 60.0011 32.0000 1.9539 1.9555 403.0842 403.4776 0.0613 -1.0000 -1.0000 3453485 1595352911.40 151.5943 60.0011 32.0000 1.9532 1.9548 403.1360 403.5307 0.0614 -1.0000 -1.0000 3453545 1595352911.50 151.5943 60.0011 32.0000 1.9537 1.9552 402.9934 403.3873 0.0614 -1.0000 -1.0000 3453615 1595352911.60 151.5943 60.0011 32.0000 1.9533 1.9548 402.5884 402.9828 0.0614 -1.0000 -1.0000 3453685 1595352911.70 151.5943 60.0011 32.0000 1.9523 1.9539 402.9662 403.3602 0.0613 -1.0000 -1.0000 3453755 1595352911.80 151.5943 60.0011 32.0000 1.9524 1.9540 403.2250 403.6203 0.0615 -1.0000 -1.0000 3453825 1595352911.90 151.5943 60.0011 32.0000 1.9532 1.9548 403.2131 403.6073 0.0614 -1.0000 -1.0000 3453905 1595352912.00 151.5943 60.0011 32.0000 1.9534 1.9550 402.9579 403.3527 0.0615 -1.0000 -1.0000 3453965 1595352912.10 151.5943 60.0011 32.0000 1.9541 1.9556 402.8576 403.2527 0.0614 -1.0000 -1.0000 3454025 1595352912.20 151.5943 60.0011 32.0000 1.9531 1.9547 403.4119 403.8063 0.0614 -1.0000 -1.0000 3454095 1595352912.30 151.5943 60.0011 32.0000 1.9537 1.9553 403.3176 403.7116 0.0613 -1.0000 -1.0000 3454165 1595352912.40 151.5943 60.0011 32.0000 1.9564 1.9580 402.9604 403.3543 0.0614 -1.0000 -1.0000 3454224 1595352912.50 151.5943 60.0011 32.0000 1.9542 1.9558 402.9337 403.3278 0.0612 -1.0000 -1.0000 3454294 1595352912.60 151.5943 60.0011 32.0000 1.9521 1.9536 403.0991 403.4919 0.0612 -1.0000 -1.0000 3454365 1595352912.70 151.5943 60.0011 32.0000 1.9504 1.9520 403.1490 403.5443 0.0616 -1.0000 -1.0000 3454914 1595352912.80 151.6596 60.0011 32.0000 1.9535 1.9550 402.9101 403.3047 0.0614 -1.0000 -1.0000 3454984 1595352912.90 151.6596 60.0011 32.0000 1.9540 1.9556 402.7947 403.1880 0.0613 -1.0000 -1.0000 3455044 1595352913.00 151.6596 60.0011 32.0000 1.9538 1.9554 402.5785 402.9721 0.0613 -1.0000 -1.0000 3455114 1595352913.10 151.6596 60.0011 32.0000 1.9528 1.9544 402.9646 403.3583 0.0613 -1.0000 -1.0000 3455174 1595352913.20 151.6596 60.0011 32.0000 1.9525 1.9541 403.1651 403.5597 0.0613 -1.0000 -1.0000 3455244 1595352913.30 151.5659 60.0011 32.0000 1.9525 1.9541 403.2100 403.6038 0.0613 -1.0000 -1.0000 3455314 1595352913.40 151.5515 60.0011 32.0000 1.9531 1.9547 403.0227 403.4170 0.0613 -1.0000 -1.0000 3455374 1595352913.50 151.5515 60.0011 32.0000 1.9558 1.9574 402.7725 403.1666 0.0614 -1.0000 -1.0000 3455444 1595352913.60 151.5515 60.0011 32.0000 1.9535 1.9551 402.7217 403.1151 0.0613 -1.0000 -1.0000 3455514 1595352913.70 151.5515 60.0011 32.0000 1.9521 1.9537 403.0123 403.4066 0.0614 -1.0000 -1.0000 3455644 1595352913.80 151.5510 60.0011 32.0000 1.9513 1.9528 403.2246 403.6191 0.0614 -1.0000 -1.0000 3455704 1595352913.90 151.5146 60.0011 32.0000 1.9536 1.9551 402.8761 403.2711 0.0616 -1.0000 -1.0000 3455784 1595352914.00 151.5146 60.0011 32.0000 1.9543 1.9559 402.7870 403.1822 0.0615 -1.0000 -1.0000 3455844 1595352914.10 151.5146 60.0011 32.0000 1.9545 1.9561 403.0323 403.4274 0.0616 -1.0000 -1.0000 3455914 1595352914.20 151.5146 60.0011 32.0000 1.9533 1.9548 403.3540 403.7472 0.0611 -1.0000 -1.0000 3455984 1595352914.30 151.5146 60.0011 32.0000 1.9518 1.9534 402.9982 403.3918 0.0614 -1.0000 -1.0000 3456163 1595352914.40 151.5542 60.0011 32.0000 1.9527 1.9543 402.6476 403.0419 0.0614 -1.0000 -1.0000 3456223 1595352914.50 151.5542 60.0011 32.0000 1.9528 1.9543 402.6901 403.0830 0.0613 -1.0000 -1.0000 3456293 1595352914.60 151.5542 60.0011 32.0000 1.9547 1.9563 402.9946 403.3894 0.0614 -1.0000 -1.0000 3456354 1595352914.70 151.5542 60.0011 32.0000 1.9532 1.9548 403.2673 403.6631 0.0616 -1.0000 -1.0000 3456433 1595352914.80 151.5542 60.0011 32.0000 1.9514 1.9530 403.0821 403.4772 0.0614 -1.0000 -1.0000 3456903 1595352914.90 151.5501 60.0011 32.0000 1.9535 1.9551 402.8654 403.2600 0.0615 -1.0000 -1.0000 3456973 1595352915.00 151.3412 60.0018 32.0000 1.9526 1.9541 402.9151 403.3083 0.0612 -1.0000 -1.0000 3457043 1595352915.10 151.3412 60.0018 32.0000 1.9521 1.9537 403.1046 403.4993 0.0615 -1.0000 -1.0000 3457103 1595352915.20 151.3412 60.0018 32.0000 1.9508 1.9523 403.1028 403.4982 0.0615 -1.0000 -1.0000 3457163 1595352915.30 151.3412 60.0018 32.0000 1.9533 1.9549 403.1682 403.5622 0.0614 -1.0000 -1.0000 3457413 1595352915.40 151.3412 60.0018 32.0000 1.9544 1.9559 402.7947 403.1891 0.0614 -1.0000 -1.0000 3457473 1595352915.50 151.3412 60.0018 32.0000 1.9541 1.9557 402.9238 403.3183 0.0614 -1.0000 -1.0000 3457533 1595352915.60 151.7065 60.0018 32.0000 1.9556 1.9572 403.1887 403.5832 0.0613 -1.0000 -1.0000 3457613 1595352915.70 151.7065 60.0018 32.0000 1.9510 1.9525 403.0945 403.4879 0.0613 -1.0000 -1.0000 3457673 1595352915.80 151.7065 60.0018 32.0000 1.9548 1.9563 402.9916 403.3848 0.0613 -1.0000 -1.0000 3457903 1595352915.90 151.7065 60.0018 32.0000 1.9540 1.9556 402.7732 403.1676 0.0614 -1.0000 -1.0000 3457973 1595352916.00 151.7065 60.0018 32.0000 1.9530 1.9546 402.6595 403.0540 0.0614 -1.0000 -1.0000 3458033 1595352916.10 151.2849 60.0018 32.0000 1.9518 1.9533 402.9628 403.3566 0.0613 -1.0000 -1.0000 3458102 1595352916.20 151.2729 60.0018 32.0000 1.9529 1.9545 402.8685 403.2620 0.0613 -1.0000 -1.0000 3458173 1595352916.30 151.2729 60.0018 32.0000 1.9539 1.9555 402.7304 403.1241 0.0613 -1.0000 -1.0000 3458402 1595352916.40 151.2729 60.0018 32.0000 1.9525 1.9541 402.8851 403.2785 0.0613 -1.0000 -1.0000 3458462 1595352916.50 151.2729 60.0018 32.0000 1.9524 1.9540 403.1562 403.5508 0.0614 -1.0000 -1.0000 3458542 1595352916.60 151.4129 60.0018 32.0000 1.9520 1.9535 403.1245 403.5197 0.0615 -1.0000 -1.0000 3458602 1595352916.70 151.8171 60.0018 32.0000 1.9525 1.9541 403.0635 403.4586 0.0615 -1.0000 -1.0000 3458672 1595352916.80 151.8171 60.0018 32.0000 1.9550 1.9565 403.0879 403.4825 0.0614 -1.0000 -1.0000 3458732 1595352916.90 151.8171 60.0018 32.0000 1.9533 1.9549 403.4095 403.8038 0.0613 -1.0000 -1.0000 3458912 1595352917.00 151.8171 60.0018 32.0000 1.9539 1.9554 403.1257 403.5187 0.0612 -1.0000 -1.0000 3458982 1595352917.10 151.8171 60.0018 32.0000 1.9531 1.9547 402.9760 403.3709 0.0616 -1.0000 -1.0000 3459052 1595352917.20 151.1828 60.0018 32.0000 1.9536 1.9552 403.1104 403.5057 0.0615 -1.0000 -1.0000 3459112 1595352917.30 151.1828 60.0018 32.0000 1.9510 1.9525 403.1458 403.5403 0.0614 -1.0000 -1.0000 3459192 1595352917.40 151.1828 60.0018 32.0000 1.9513 1.9529 403.2208 403.6149 0.0613 -1.0000 -1.0000 3459912 1595352917.50 151.1828 60.0018 32.0000 1.9519 1.9534 402.8438 403.2387 0.0616 -1.0000 -1.0000 3459982 1595352917.60 151.1828 60.0018 32.0000 1.9518 1.9534 402.5508 402.9460 0.0615 -1.0000 -1.0000 3500062 1595352917.70 151.1828 60.0018 32.0000 1.9536 1.9552 403.1707 403.5645 0.0613 -1.0000 -1.0000 3500132 1595352917.80 151.8544 60.0018 32.0000 1.9520 1.9535 403.1951 403.5896 0.0614 -1.0000 -1.0000 3500192 1595352917.90 151.8544 60.0018 32.0000 1.9516 1.9532 403.1946 403.5900 0.0614 -1.0000 -1.0000 3500262 1595352918.00 151.8544 60.0018 32.0000 1.9542 1.9558 402.9100 403.3032 0.0612 -1.0000 -1.0000 3500322 1595352918.10 151.8544 60.0018 32.0000 1.9534 1.9550 403.0036 403.3983 0.0615 -1.0000 -1.0000 3500392 1595352918.20 151.8544 60.0018 32.0000 1.9533 1.9548 403.4098 403.8047 0.0614 -1.0000 -1.0000 3500462 1595352918.30 151.8544 60.0018 32.0000 1.9533 1.9548 402.9750 403.3695 0.0614 -1.0000 -1.0000 3500522 1595352918.40 151.3622 60.0018 32.0000 1.9518 1.9534 402.7684 403.1626 0.0614 -1.0000 -1.0000 3501121 1595352918.50 151.3622 60.0018 32.0000 1.9504 1.9519 403.0820 403.4760 0.0614 -1.0000 -1.0000 3501191 1595352918.60 151.3622 60.0018 32.0000 1.9517 1.9532 403.1623 403.5571 0.0614 -1.0000 -1.0000 3501251 1595352918.70 151.3622 60.0018 32.0000 1.9528 1.9544 402.9093 403.3030 0.0613 -1.0000 -1.0000 3501331 1595352918.80 151.3622 60.0018 32.0000 1.9525 1.9541 402.7355 403.1295 0.0613 -1.0000 -1.0000 3501391 1595352918.90 151.4035 60.0018 32.0000 1.9539 1.9555 402.7355 403.1294 0.0614 -1.0000 -1.0000 3501451 1595352919.00 151.4049 60.0018 32.0000 1.9512 1.9528 403.1244 403.5184 0.0613 -1.0000 -1.0000 3501521 1595352919.10 151.4049 60.0018 32.0000 1.9522 1.9537 403.0592 403.4531 0.0613 -1.0000 -1.0000 3501591 1595352919.20 151.4049 60.0018 32.0000 1.9535 1.9551 402.9031 403.2981 0.0615 -1.0000 -1.0000 3501651 1595352919.30 151.4049 60.0018 32.0000 1.9527 1.9543 402.8544 403.2481 0.0613 -1.0000 -1.0000 3501721 1595352919.40 151.4254 60.0018 32.0000 1.9529 1.9545 402.9031 403.2964 0.0613 -1.0000 -1.0000 3501791 1595352919.50 151.6020 60.0018 32.0000 1.9519 1.9535 403.2692 403.6640 0.0614 -1.0000 -1.0000 3501851 1595352919.60 151.6020 60.0018 32.0000 1.9532 1.9548 403.0146 403.4085 0.0613 -1.0000 -1.0000 3501921 1595352919.70 151.6020 60.0018 32.0000 1.9538 1.9554 402.8188 403.2124 0.0614 -1.0000 -1.0000 3501981 1595352919.80 151.6020 60.0018 32.0000 1.9522 1.9538 403.0426 403.4366 0.0613 -1.0000 -1.0000 3502051 1595352919.90 151.6020 60.0018 32.0000 1.9506 1.9522 403.1279 403.5217 0.0613 -1.0000 -1.0000 3502121 1595352920.00 151.7453 60.0034 32.0000 1.9525 1.9540 403.2182 403.6127 0.0615 -1.0000 -1.0000 3502181 1595352920.10 151.7453 60.0034 32.0000 1.9523 1.9539 402.8482 403.2425 0.0613 -1.0000 -1.0000 3502241 1595352920.20 151.7453 60.0034 32.0000 1.9529 1.9545 402.7483 403.1413 0.0613 -1.0000 -1.0000 3502321 1595352920.30 151.7453 60.0034 32.0000 1.9522 1.9538 402.9110 403.3051 0.0614 -1.0000 -1.0000 3502391 1595352920.40 151.7453 60.0034 32.0000 1.9527 1.9542 403.2445 403.6386 0.0614 -1.0000 -1.0000 3502611 1595352920.50 151.7453 60.0034 32.0000 1.9516 1.9531 402.9935 403.3881 0.0614 -1.0000 -1.0000 3502681 1595352920.60 151.7453 60.0034 32.0000 1.9523 1.9539 402.5680 402.9622 0.0615 -1.0000 -1.0000 3502751 1595352920.70 151.7453 60.0034 32.0000 1.9540 1.9555 402.8543 403.2489 0.0614 -1.0000 -1.0000 3502821 1595352920.80 151.7453 60.0034 32.0000 1.9532 1.9548 403.0874 403.4814 0.0613 -1.0000 -1.0000 3502881 1595352920.90 151.7453 60.0034 32.0000 1.9524 1.9540 403.0892 403.4841 0.0615 -1.0000 -1.0000 3502941 1595352921.00 151.7453 60.0034 32.0000 1.9533 1.9549 402.9780 403.3723 0.0613 -1.0000 -1.0000 3503021 1595352921.10 151.3127 60.0034 32.0000 1.9539 1.9555 402.5897 402.9839 0.0615 -1.0000 -1.0000 3503081 1595352921.20 151.3127 60.0034 32.0000 1.9534 1.9550 402.6231 403.0153 0.0611 -1.0000 -1.0000 3503141 1595352921.30 151.3127 60.0034 32.0000 1.9516 1.9532 403.1476 403.5413 0.0613 -1.0000 -1.0000 3503220 1595352921.40 151.3127 60.0034 32.0000 1.9524 1.9540 403.1377 403.5312 0.0612 -1.0000 -1.0000 3503280 1595352921.50 151.3127 60.0034 32.0000 1.9534 1.9549 403.1465 403.5403 0.0613 -1.0000 -1.0000 3503890 1595352921.60 151.3127 60.0034 32.0000 1.9530 1.9546 402.9752 403.3693 0.0613 -1.0000 -1.0000 3503960 1595352921.70 151.3416 60.0034 32.0000 1.9519 1.9534 402.9499 403.3446 0.0615 -1.0000 -1.0000 3504030 1595352921.80 151.6157 60.0034 32.0000 1.9514 1.9529 402.9421 403.3366 0.0613 -1.0000 -1.0000 3504090 1595352921.90 151.6157 60.0034 32.0000 1.9522 1.9538 403.0195 403.4138 0.0615 -1.0000 -1.0000 3504160 1595352922.00 151.6157 60.0034 32.0000 1.9537 1.9553 402.7448 403.1386 0.0614 -1.0000 -1.0000 3504230 1595352922.10 151.6157 60.0034 32.0000 1.9550 1.9566 402.7108 403.1053 0.0614 -1.0000 -1.0000 3504290 1595352922.20 151.6157 60.0034 32.0000 1.9539 1.9555 402.7865 403.1798 0.0612 -1.0000 -1.0000 3504360 1595352922.30 151.3050 60.0034 32.0000 1.9537 1.9553 403.0261 403.4205 0.0615 -1.0000 -1.0000 3504420 1595352922.40 151.3050 60.0034 32.0000 1.9543 1.9559 402.9792 403.3749 0.0615 -1.0000 -1.0000 3504490 1595352922.50 151.3050 60.0034 32.0000 1.9545 1.9561 402.8846 403.2799 0.0616 -1.0000 -1.0000 3504640 1595352922.60 151.3050 60.0034 32.0000 1.9527 1.9543 402.6187 403.0127 0.0614 -1.0000 -1.0000 3504700 1595352922.70 151.3050 60.0034 32.0000 1.9528 1.9543 402.7673 403.1615 0.0614 -1.0000 -1.0000 3504770 1595352922.80 151.3050 60.0034 32.0000 1.9510 1.9526 403.0825 403.4772 0.0614 -1.0000 -1.0000 3504840 1595352922.90 151.7534 60.0034 32.0000 1.9529 1.9545 402.9828 403.3769 0.0614 -1.0000 -1.0000 3504900 1595352923.00 151.7534 60.0034 32.0000 1.9558 1.9574 402.6485 403.0430 0.0615 -1.0000 -1.0000 3505140 1595352923.10 151.7534 60.0034 32.0000 1.9543 1.9559 402.9885 403.3824 0.0613 -1.0000 -1.0000 3505199 1595352923.20 151.7534 60.0034 32.0000 1.9529 1.9545 403.2545 403.6491 0.0614 -1.0000 -1.0000 3505260 1595352923.30 151.7534 60.0034 32.0000 1.9540 1.9556 403.2446 403.6398 0.0615 -1.0000 -1.0000 3505339 1595352923.40 151.7534 60.0034 32.0000 1.9532 1.9547 402.9700 403.3640 0.0614 -1.0000 -1.0000 3505399 1595352923.50 151.4240 60.0034 32.0000 1.9522 1.9538 402.5175 402.9109 0.0613 -1.0000 -1.0000 3505629 1595352923.60 151.4240 60.0034 32.0000 1.9527 1.9543 402.9214 403.3158 0.0614 -1.0000 -1.0000 3505699 1595352923.70 151.4240 60.0034 32.0000 1.9529 1.9545 403.1817 403.5763 0.0614 -1.0000 -1.0000 3505759 1595352923.80 151.4240 60.0034 32.0000 1.9525 1.9541 402.9672 403.3615 0.0614 -1.0000 -1.0000 3505829 1595352923.90 151.4240 60.0034 32.0000 1.9540 1.9555 402.7947 403.1892 0.0615 -1.0000 -1.0000 3505899 1595352924.00 151.4240 60.0034 32.0000 1.9529 1.9544 403.0101 403.4043 0.0613 -1.0000 -1.0000 3506129 1595352924.10 151.5026 60.0034 32.0000 1.9524 1.9540 403.1587 403.5531 0.0615 -1.0000 -1.0000 3506189 1595352924.20 151.5026 60.0034 32.0000 1.9531 1.9547 403.2405 403.6353 0.0614 -1.0000 -1.0000 3506259 1595352924.30 151.5026 60.0034 32.0000 1.9534 1.9550 402.9317 403.3250 0.0613 -1.0000 -1.0000 3506329 1595352924.40 151.5026 60.0034 32.0000 1.9531 1.9547 402.6036 402.9975 0.0614 -1.0000 -1.0000 3506399 1595352924.50 151.5026 60.0034 32.0000 1.9532 1.9548 402.6812 403.0751 0.0614 -1.0000 -1.0000 3506469 1595352924.60 151.5026 60.0034 32.0000 1.9502 1.9517 403.0350 403.4293 0.0614 -1.0000 -1.0000 3506649 1595352924.70 151.3570 60.0030 32.0000 1.9509 1.9525 403.2915 403.6862 0.0614 -1.0000 -1.0000 3506729 1595352924.80 151.3570 60.0030 32.0000 1.9526 1.9542 402.9869 403.3823 0.0616 -1.0000 -1.0000 3506789 1595352924.90 151.3570 60.0030 32.0000 1.9533 1.9548 402.6731 403.0674 0.0613 -1.0000 -1.0000 3506849 1595352925.00 151.3570 60.0030 32.0000 1.9535 1.9550 402.8654 403.2582 0.0613 -1.0000 -1.0000 3506928 1595352925.10 151.3570 60.0030 32.0000 1.9534 1.9550 403.1723 403.5684 0.0617 -1.0000 -1.0000 3507148 1595352925.20 151.3722 60.0030 32.0000 1.9539 1.9555 403.0836 403.4791 0.0617 -1.0000 -1.0000 3507208 1595352925.30 151.5770 60.0030 32.0000 1.9540 1.9556 402.8553 403.2496 0.0615 -1.0000 -1.0000 3507288 1595352925.40 151.5770 60.0030 32.0000 1.9555 1.9571 402.7833 403.1781 0.0615 -1.0000 -1.0000 3507348 1595352925.50 151.5770 60.0030 32.0000 1.9534 1.9550 403.0554 403.4506 0.0615 -1.0000 -1.0000 3507408 1595352925.60 151.5770 60.0030 32.0000 1.9509 1.9525 403.1307 403.5248 0.0614 -1.0000 -1.0000 3508158 1595352925.70 151.5770 60.0030 32.0000 1.9521 1.9536 403.0897 403.4843 0.0614 -1.0000 -1.0000 3508218 1595352925.80 151.4917 60.0030 32.0000 1.9545 1.9561 402.9642 403.3580 0.0614 -1.0000 -1.0000 3508278 1595352925.90 151.4917 60.0030 32.0000 1.9524 1.9540 402.8327 403.2280 0.0615 -1.0000 -1.0000 3508348 1595352926.00 151.4917 60.0030 32.0000 1.9525 1.9541 403.0230 403.4179 0.0615 -1.0000 -1.0000 3508418 1595352926.10 151.4917 60.0030 32.0000 1.9517 1.9533 403.2499 403.6466 0.0616 -1.0000 -1.0000 3508478 1595352926.20 151.4917 60.0030 32.0000 1.9538 1.9554 403.0612 403.4539 0.0611 -1.0000 -1.0000 3508548 1595352926.30 151.4917 60.0030 32.0000 1.9544 1.9559 402.6046 402.9976 0.0613 -1.0000 -1.0000 3508618 1595352926.40 151.3423 60.0030 32.0000 1.9536 1.9552 402.9450 403.3405 0.0615 -1.0000 -1.0000 3508678 1595352926.50 151.3423 60.0030 32.0000 1.9524 1.9540 403.1950 403.5897 0.0614 -1.0000 -1.0000 3508748 1595352926.60 151.3423 60.0030 32.0000 1.9524 1.9539 403.2158 403.6113 0.0615 -1.0000 -1.0000 3508808 1595352926.70 151.3423 60.0030 32.0000 1.9515 1.9531 402.9563 403.3508 0.0614 -1.0000 -1.0000 3508888 1595352926.80 151.3423 60.0030 32.0000 1.9540 1.9556 402.6473 403.0419 0.0615 -1.0000 -1.0000 3508948 1595352926.90 151.3423 60.0030 32.0000 1.9528 1.9544 402.9151 403.3101 0.0615 -1.0000 -1.0000 3509008 1595352927.00 151.4160 60.0030 32.0000 1.9532 1.9547 403.1678 403.5619 0.0613 -1.0000 -1.0000 3509077 1595352927.10 151.4160 60.0030 32.0000 1.9534 1.9549 402.9515 403.3452 0.0613 -1.0000 -1.0000 3509147 1595352927.20 151.4160 60.0030 32.0000 1.9544 1.9560 402.6378 403.0321 0.0615 -1.0000 -1.0000 3509207 1595352927.30 151.4160 60.0030 32.0000 1.9532 1.9548 402.8968 403.2909 0.0614 -1.0000 -1.0000 3509277 1595352927.40 151.4160 60.0030 32.0000 1.9521 1.9536 402.9775 403.3723 0.0615 -1.0000 -1.0000 3509337 1595352927.50 151.3518 60.0030 32.0000 1.9526 1.9541 402.9345 403.3292 0.0614 -1.0000 -1.0000 3509407 1595352927.60 151.3089 60.0030 32.0000 1.9540 1.9556 402.5904 402.9842 0.0613 -1.0000 -1.0000 3510147 1595352927.70 151.3089 60.0030 32.0000 1.9530 1.9545 402.7227 403.1162 0.0613 -1.0000 -1.0000 3510207 1595352927.80 151.3089 60.0030 32.0000 1.9510 1.9525 402.9622 403.3566 0.0614 -1.0000 -1.0000 3510267 1595352927.90 151.3089 60.0030 32.0000 1.9511 1.9527 403.1168 403.5116 0.0614 -1.0000 -1.0000 3510347 1595352928.00 151.3089 60.0030 32.0000 1.9541 1.9557 402.7950 403.1899 0.0615 -1.0000 -1.0000 3510417 1595352928.10 151.5520 60.0030 32.0000 1.9544 1.9560 402.6402 403.0318 0.0612 -1.0000 -1.0000 3510477 1595352928.20 151.5520 60.0030 32.0000 1.9541 1.9557 402.9776 403.3722 0.0614 -1.0000 -1.0000 3510617 1595352928.30 151.5520 60.0030 32.0000 1.9536 1.9552 403.1423 403.5364 0.0613 -1.0000 -1.0000 3510677 1595352928.40 151.5520 60.0030 32.0000 1.9541 1.9557 402.9704 403.3650 0.0615 -1.0000 -1.0000 3510737 1595352928.50 151.5520 60.0030 32.0000 1.9539 1.9555 402.8951 403.2893 0.0613 -1.0000 -1.0000 3510807 1595352928.60 151.5520 60.0030 32.0000 1.9534 1.9550 402.8519 403.2459 0.0614 -1.0000 -1.0000 3510867 1595352928.70 151.1874 60.0030 32.0000 1.9519 1.9535 403.1150 403.5090 0.0613 -1.0000 -1.0000 3510947 1595352928.80 151.0311 60.0030 32.0000 1.9517 1.9532 403.2361 403.6299 0.0613 -1.0000 -1.0000 3511007 1595352928.90 151.0311 60.0030 32.0000 1.9502 1.9518 403.1811 403.5751 0.0613 -1.0000 -1.0000 3511067 1595352929.00 151.0311 60.0030 32.0000 1.9534 1.9550 402.5031 402.8969 0.0613 -1.0000 -1.0000 3511137 1595352929.10 151.0311 60.0030 32.0000 1.9538 1.9553 402.6425 403.0361 0.0613 -1.0000 -1.0000 3511206 1595352929.20 151.0311 60.0030 32.0000 1.9548 1.9564 402.7230 403.1171 0.0614 -1.0000 -1.0000 3511426 1595352929.30 151.6301 60.0030 32.0000 1.9541 1.9557 403.0512 403.4450 0.0613 -1.0000 -1.0000 3511496 1595352929.40 151.6301 60.0030 32.0000 1.9530 1.9546 403.0605 403.4544 0.0613 -1.0000 -1.0000 3511566 1595352929.50 151.6301 60.0030 32.0000 1.9549 1.9565 402.8693 403.2637 0.0615 -1.0000 -1.0000 3511626 1595352929.60 151.6301 60.0030 32.0000 1.9538 1.9553 402.8015 403.1964 0.0614 -1.0000 -1.0000 3511696 1595352929.70 151.6301 60.0030 32.0000 1.9511 1.9527 402.9422 403.3355 0.0613 -1.0000 -1.0000 3511886 1595352929.80 151.4566 60.0008 32.0000 1.9527 1.9543 403.2674 403.6626 0.0615 -1.0000 -1.0000 3511946 1595352929.90 151.4498 60.0008 32.0000 1.9525 1.9541 403.1040 403.4991 0.0615 -1.0000 -1.0000 3512026 1595352930.00 151.4498 60.0008 32.0000 1.9536 1.9552 402.8698 403.2646 0.0614 -1.0000 -1.0000 3512086 1595352930.10 151.4498 60.0008 32.0000 1.9549 1.9565 402.8890 403.2826 0.0613 -1.0000 -1.0000 3512146 1595352930.20 151.4498 60.0008 32.0000 1.9521 1.9536 403.0810 403.4753 0.0614 -1.0000 -1.0000 3512386 1595352930.30 151.4498 60.0008 32.0000 1.9510 1.9526 403.1211 403.5155 0.0614 -1.0000 -1.0000 3512456 1595352930.40 151.4869 60.0008 32.0000 1.9522 1.9537 402.7423 403.1371 0.0615 -1.0000 -1.0000 3512516 1595352930.50 151.5610 60.0008 32.0000 1.9545 1.9561 402.7692 403.1642 0.0615 -1.0000 -1.0000 3512586 1595352930.60 151.5610 60.0008 32.0000 1.9522 1.9538 403.0870 403.4822 0.0614 -1.0000 -1.0000 3512646 1595352930.70 151.5610 60.0008 32.0000 1.9518 1.9534 403.2089 403.6030 0.0613 -1.0000 -1.0000 3512885 1595352930.80 151.5610 60.0008 32.0000 1.9532 1.9547 402.8108 403.2050 0.0613 -1.0000 -1.0000 3512956 1595352930.90 151.5610 60.0008 32.0000 1.9531 1.9546 402.7246 403.1173 0.0613 -1.0000 -1.0000 3513015 1595352931.00 151.5610 60.0008 32.0000 1.9515 1.9531 402.8151 403.2091 0.0613 -1.0000 -1.0000 3513085 1595352931.10 151.2667 60.0008 32.0000 1.9509 1.9525 403.1285 403.5239 0.0616 -1.0000 -1.0000 3513156 1595352931.20 151.2667 60.0008 32.0000 1.9522 1.9538 403.0550 403.4503 0.0614 -1.0000 -1.0000 3513375 1595352931.30 151.2667 60.0008 32.0000 1.9535 1.9551 402.7747 403.1683 0.0614 -1.0000 -1.0000 3513455 1595352931.40 151.2667 60.0008 32.0000 1.9531 1.9547 402.5807 402.9745 0.0613 -1.0000 -1.0000 3513515 1595352931.50 151.2667 60.0008 32.0000 1.9542 1.9557 402.9410 403.3350 0.0614 -1.0000 -1.0000 3513575 1595352931.60 151.4967 60.0008 32.0000 1.9510 1.9526 403.2071 403.6024 0.0616 -1.0000 -1.0000 3513645 1595352931.70 151.4978 60.0008 32.0000 1.9540 1.9556 403.0164 403.4095 0.0613 -1.0000 -1.0000 3513715 1595352931.80 151.4978 60.0008 32.0000 1.9528 1.9544 402.8567 403.2517 0.0615 -1.0000 -1.0000 3514435 1595352931.90 151.4978 60.0008 32.0000 1.9520 1.9536 403.1247 403.5199 0.0615 -1.0000 -1.0000 3514515 1595352932.00 151.4978 60.0008 32.0000 1.9517 1.9532 403.1696 403.5641 0.0614 -1.0000 -1.0000 3514575 1595352932.10 151.4978 60.0008 32.0000 1.9530 1.9545 402.9993 403.3943 0.0615 -1.0000 -1.0000 3514635 1595352932.20 151.4249 60.0008 32.0000 1.9541 1.9557 402.7138 403.1083 0.0614 -1.0000 -1.0000 3514704 1595352932.30 151.4249 60.0008 32.0000 1.9534 1.9549 402.9312 403.3247 0.0613 -1.0000 -1.0000 3514775 1595352932.40 151.4249 60.0008 32.0000 1.9517 1.9532 403.1533 403.5469 0.0612 -1.0000 -1.0000 3514835 1595352932.50 151.4249 60.0008 32.0000 1.9533 1.9549 403.2018 403.5976 0.0616 -1.0000 -1.0000 3514904 1595352932.60 151.4249 60.0008 32.0000 1.9529 1.9545 403.0042 403.3992 0.0614 -1.0000 -1.0000 3514964 1595352932.70 151.4712 60.0008 32.0000 1.9522 1.9537 402.6905 403.0834 0.0612 -1.0000 -1.0000 3515045 1595352932.80 151.4781 60.0008 32.0000 1.9522 1.9538 403.1548 403.5501 0.0615 -1.0000 -1.0000 3515114 1595352932.90 151.4781 60.0008 32.0000 1.9511 1.9526 403.1601 403.5547 0.0614 -1.0000 -1.0000 3515184 1595352933.00 151.4781 60.0008 32.0000 1.9536 1.9552 402.9716 403.3651 0.0612 -1.0000 -1.0000 3515254 1595352933.10 151.4781 60.0008 32.0000 1.9540 1.9556 402.8798 403.2739 0.0614 -1.0000 -1.0000 3515324 1595352933.20 151.4781 60.0008 32.0000 1.9527 1.9543 402.7079 403.1025 0.0615 -1.0000 -1.0000 3515384 1595352933.30 151.4168 60.0008 32.0000 1.9508 1.9524 403.1200 403.5139 0.0613 -1.0000 -1.0000 3515454 1595352933.40 151.4168 60.0008 32.0000 1.9515 1.9531 402.9777 403.3725 0.0614 -1.0000 -1.0000 3515514 1595352933.50 151.4168 60.0008 32.0000 1.9534 1.9550 402.8249 403.2187 0.0613 -1.0000 -1.0000 3515584 1595352933.60 151.4168 60.0008 32.0000 1.9531 1.9546 402.6455 403.0389 0.0613 -1.0000 -1.0000 3515654 1595352933.70 151.4168 60.0008 32.0000 1.9530 1.9545 403.0131 403.4080 0.0616 -1.0000 -1.0000 3515724 1595352933.80 151.4168 60.0008 32.0000 1.9513 1.9529 403.2017 403.5972 0.0615 -1.0000 -1.0000 3515894 1595352933.90 151.4168 60.0008 32.0000 1.9534 1.9550 402.9409 403.3362 0.0615 -1.0000 -1.0000 3515964 1595352934.00 151.4168 60.0008 32.0000 1.9535 1.9551 402.7572 403.1517 0.0615 -1.0000 -1.0000 3516034 1595352934.10 151.4168 60.0008 32.0000 1.9531 1.9547 402.8452 403.2402 0.0615 -1.0000 -1.0000 3516094 1595352934.20 151.4168 60.0008 32.0000 1.9520 1.9536 403.0323 403.4267 0.0614 -1.0000 -1.0000 3516164 1595352934.30 151.4168 60.0008 32.0000 1.9516 1.9531 403.2839 403.6793 0.0615 -1.0000 -1.0000 3516394 1595352934.40 151.6456 60.0008 32.0000 1.9527 1.9543 402.9692 403.3641 0.0614 -1.0000 -1.0000 3516464 1595352934.50 151.6456 60.0008 32.0000 1.9534 1.9550 402.6297 403.0236 0.0614 -1.0000 -1.0000 3516533 1595352934.60 151.6456 60.0008 32.0000 1.9539 1.9554 402.9795 403.3733 0.0612 -1.0000 -1.0000 3516593 1595352934.70 151.6456 60.0008 32.0000 1.9537 1.9553 403.2235 403.6195 0.0616 -1.0000 -1.0000 3516663 1595352934.80 151.6456 60.0008 32.0000 1.9525 1.9541 403.0994 403.4941 0.0614 -1.0000 -1.0000 3516734 1595352934.90 151.6456 60.0008 32.0000 1.9544 1.9559 402.6912 403.0848 0.0613 -1.0000 -1.0000 3517403 1595352935.00 151.6456 60.0008 32.0000 1.9540 1.9555 402.7213 403.1157 0.0614 -1.0000 -1.0000 3517473 1595352935.10 151.2983 59.9995 32.0000 1.9533 1.9549 402.9528 403.3473 0.0614 -1.0000 -1.0000 3517533 1595352935.20 151.2983 59.9995 32.0000 1.9511 1.9527 403.1943 403.5898 0.0616 -1.0000 -1.0000 3517593 1595352935.30 151.2983 59.9995 32.0000 1.9520 1.9536 403.2398 403.6350 0.0615 -1.0000 -1.0000 3517673 1595352935.40 151.2983 59.9995 32.0000 1.9523 1.9539 403.0070 403.4024 0.0616 -1.0000 -1.0000 3517733 1595352935.50 151.2983 59.9995 32.0000 1.9526 1.9542 402.7234 403.1182 0.0614 -1.0000 -1.0000 3517793 1595352935.60 151.6146 59.9995 32.0000 1.9531 1.9547 403.0008 403.3942 0.0612 -1.0000 -1.0000 3517863 1595352935.70 151.6862 59.9995 32.0000 1.9522 1.9538 403.2050 403.5998 0.0615 -1.0000 -1.0000 3517933 1595352935.80 151.6862 59.9995 32.0000 1.9522 1.9538 403.2496 403.6440 0.0614 -1.0000 -1.0000 3517993 1595352935.90 151.6862 59.9995 32.0000 1.9547 1.9563 403.0479 403.4422 0.0614 -1.0000 -1.0000 3518123 1595352936.00 151.6862 59.9995 32.0000 1.9530 1.9546 403.1370 403.5315 0.0614 -1.0000 -1.0000 3518193 1595352936.10 151.6862 59.9995 32.0000 1.9529 1.9545 403.1853 403.5801 0.0615 -1.0000 -1.0000 3518253 1595352936.20 151.6862 59.9995 32.0000 1.9525 1.9541 403.0642 403.4590 0.0614 -1.0000 -1.0000 3518323 1595352936.30 151.3855 59.9995 32.0000 1.9530 1.9545 402.7206 403.1140 0.0613 -1.0000 -1.0000 3518383 1595352936.40 151.3855 59.9995 32.0000 1.9528 1.9544 402.5685 402.9621 0.0613 -1.0000 -1.0000 3518632 1595352936.50 151.3855 59.9995 32.0000 1.9533 1.9549 402.5773 402.9711 0.0614 -1.0000 -1.0000 3518702 1595352936.60 151.3855 59.9995 32.0000 1.9540 1.9556 403.1093 403.5034 0.0614 -1.0000 -1.0000 3518762 1595352936.70 151.3855 59.9995 32.0000 1.9552 1.9568 403.0151 403.4105 0.0616 -1.0000 -1.0000 3518842 1595352936.80 151.3855 59.9995 32.0000 1.9541 1.9557 402.6594 403.0536 0.0613 -1.0000 -1.0000 3518902 1595352936.90 151.3855 59.9995 32.0000 1.9540 1.9556 402.9119 403.3058 0.0614 -1.0000 -1.0000 3519642 1595352937.00 151.3855 59.9995 32.0000 1.9529 1.9545 403.1334 403.5285 0.0614 -1.0000 -1.0000 3519712 1595352937.10 151.3855 59.9995 32.0000 1.9524 1.9540 402.8502 403.2447 0.0615 -1.0000 -1.0000 3519782 1595352937.20 151.3855 59.9995 32.0000 1.9534 1.9550 402.5150 402.9091 0.0615 -1.0000 -1.0000 3519842 1595352937.30 151.3855 59.9995 32.0000 1.9503 1.9519 402.7676 403.1621 0.0613 -1.0000 -1.0000 3519922 1595352937.40 151.5510 59.9995 32.0000 1.9503 1.9518 403.1778 403.5726 0.0615 -1.0000 -1.0000 3520002 1595352937.50 151.5510 59.9995 32.0000 1.9524 1.9539 403.2532 403.6490 0.0616 -1.0000 -1.0000 3520062 1595352937.60 151.5510 59.9995 32.0000 1.9529 1.9545 402.8000 403.1951 0.0615 -1.0000 -1.0000 3520142 1595352937.70 151.5510 59.9995 32.0000 1.9539 1.9554 402.6936 403.0886 0.0615 -1.0000 -1.0000 3520202 1595352937.80 151.5510 59.9995 32.0000 1.9522 1.9538 403.1513 403.5458 0.0614 -1.0000 -1.0000 3520262 1595352937.90 151.5877 59.9995 32.0000 1.9528 1.9544 403.2518 403.6472 0.0615 -1.0000 -1.0000 3520342 1595352938.00 151.6365 59.9995 32.0000 1.9538 1.9553 403.0219 403.4173 0.0615 -1.0000 -1.0000 3520402 1595352938.10 151.6365 59.9995 32.0000 1.9535 1.9551 402.8638 403.2584 0.0615 -1.0000 -1.0000 3520462 1595352938.20 151.6365 59.9995 32.0000 1.9541 1.9557 402.9694 403.3645 0.0615 -1.0000 -1.0000 3520542 1595352938.30 151.6365 59.9995 32.0000 1.9530 1.9545 403.3822 403.7765 0.0613 -1.0000 -1.0000 3520602 1595352938.40 151.6365 59.9995 32.0000 1.9531 1.9547 403.0598 403.4541 0.0614 -1.0000 -1.0000 3520672 1595352938.50 151.5710 59.9995 32.0000 1.9542 1.9558 402.7972 403.1923 0.0616 -1.0000 -1.0000 3520742 1595352938.60 151.5710 59.9995 32.0000 1.9549 1.9565 402.6533 403.0483 0.0615 -1.0000 -1.0000 3520802 1595352938.70 151.5710 59.9995 32.0000 1.9540 1.9556 402.9223 403.3179 0.0616 -1.0000 -1.0000 3520872 1595352938.80 151.5710 59.9995 32.0000 1.9516 1.9532 403.1428 403.5358 0.0612 -1.0000 -1.0000 3520942 1595352938.90 151.5710 59.9995 32.0000 1.9540 1.9556 403.2024 403.5975 0.0615 -1.0000 -1.0000 3521002 1595352939.00 151.5710 59.9995 32.0000 1.9542 1.9558 402.9696 403.3643 0.0614 -1.0000 -1.0000 3521132 1595352939.10 151.5710 59.9995 32.0000 1.9535 1.9551 402.5080 402.9032 0.0615 -1.0000 -1.0000 3521201 1595352939.20 151.5710 59.9995 32.0000 1.9529 1.9545 402.8582 403.2524 0.0614 -1.0000 -1.0000 3521262 1595352939.30 151.5710 59.9995 32.0000 1.9531 1.9547 403.1656 403.5596 0.0613 -1.0000 -1.0000 3521331 1595352939.40 151.5710 59.9995 32.0000 1.9544 1.9559 402.8947 403.2903 0.0616 -1.0000 -1.0000 3521391 1595352939.50 151.5710 59.9995 32.0000 1.9544 1.9560 402.7257 403.1203 0.0614 -1.0000 -1.0000 3521621 1595352939.60 151.5710 59.9995 32.0000 1.9527 1.9542 402.9262 403.3197 0.0613 -1.0000 -1.0000 3521691 1595352939.70 151.5440 59.9994 32.0000 1.9517 1.9533 403.1560 403.5516 0.0615 -1.0000 -1.0000 3521761 1595352939.80 151.4629 59.9992 32.0000 1.9500 1.9516 403.2185 403.6128 0.0613 -1.0000 -1.0000 3521821 1595352939.90 151.4629 59.9992 32.0000 1.9524 1.9539 403.2505 403.6451 0.0614 -1.0000 -1.0000 3521891 1595352940.00 151.4629 59.9992 32.0000 1.9538 1.9554 402.8798 403.2742 0.0615 -1.0000 -1.0000 3522121 1595352940.10 151.4629 59.9992 32.0000 1.9536 1.9552 402.7351 403.1297 0.0614 -1.0000 -1.0000 3522181 1595352940.20 151.4629 59.9992 32.0000 1.9539 1.9555 403.1347 403.5287 0.0613 -1.0000 -1.0000 3522251 1595352940.30 151.4629 59.9992 32.0000 1.9531 1.9547 403.1185 403.5130 0.0614 -1.0000 -1.0000 3522311 1595352940.40 151.4629 59.9992 32.0000 1.9546 1.9562 402.7283 403.1225 0.0614 -1.0000 -1.0000 3522381 1595352940.50 151.4644 59.9992 32.0000 1.9536 1.9552 402.7878 403.1800 0.0613 -1.0000 -1.0000 3522871 1595352940.60 151.4648 59.9992 32.0000 1.9532 1.9548 402.9216 403.3165 0.0615 -1.0000 -1.0000 3522931 1595352940.70 151.4648 59.9992 32.0000 1.9506 1.9521 403.1003 403.4945 0.0613 -1.0000 -1.0000 3523011 1595352940.80 151.4648 59.9992 32.0000 1.9508 1.9524 403.0635 403.4582 0.0614 -1.0000 -1.0000 3523071 1595352940.90 151.4648 59.9992 32.0000 1.9533 1.9549 402.8786 403.2730 0.0614 -1.0000 -1.0000 3523151 1595352941.00 151.4465 59.9992 32.0000 1.9527 1.9543 402.5837 402.9772 0.0614 -1.0000 -1.0000 3523340 1595352941.10 151.2160 59.9992 32.0000 1.9533 1.9548 403.0484 403.4430 0.0614 -1.0000 -1.0000 3523410 1595352941.20 151.2160 59.9992 32.0000 1.9510 1.9526 403.2888 403.6833 0.0614 -1.0000 -1.0000 3523470 1595352941.30 151.2160 59.9992 32.0000 1.9510 1.9526 403.1642 403.5601 0.0616 -1.0000 -1.0000 3523540 1595352941.40 151.2160 59.9992 32.0000 1.9527 1.9543 402.9937 403.3895 0.0616 -1.0000 -1.0000 3523600 1595352941.50 151.2160 59.9992 32.0000 1.9535 1.9551 403.0017 403.3976 0.0616 -1.0000 -1.0000 3523670 1595352941.60 151.8181 59.9992 32.0000 1.9532 1.9548 403.2382 403.6318 0.0614 -1.0000 -1.0000 3523740 1595352941.70 151.8181 59.9992 32.0000 1.9523 1.9538 403.0855 403.4817 0.0616 -1.0000 -1.0000 3523810 1595352941.80 151.8181 59.9992 32.0000 1.9535 1.9551 402.7832 403.1778 0.0614 -1.0000 -1.0000 3523870 1595352941.90 151.8181 59.9992 32.0000 1.9550 1.9566 402.7168 403.1113 0.0614 -1.0000 -1.0000 3523940 1595352942.00 151.8181 59.9992 32.0000 1.9537 1.9553 403.0802 403.4756 0.0616 -1.0000 -1.0000 3524010 1595352942.10 151.7858 59.9992 32.0000 1.9531 1.9547 403.2900 403.6861 0.0616 -1.0000 -1.0000 3524070 1595352942.20 151.4159 59.9992 32.0000 1.9517 1.9533 403.1251 403.5215 0.0617 -1.0000 -1.0000 3524140 1595352942.30 151.4159 59.9992 32.0000 1.9545 1.9561 402.8213 403.2163 0.0615 -1.0000 -1.0000 3524210 1595352942.40 151.4159 59.9992 32.0000 1.9536 1.9552 402.6412 403.0344 0.0613 -1.0000 -1.0000 3524270 1595352942.50 151.4159 59.9992 32.0000 1.9534 1.9549 402.9822 403.3775 0.0616 -1.0000 -1.0000 3524340 1595352942.60 151.4159 59.9992 32.0000 1.9538 1.9554 403.1147 403.5096 0.0614 -1.0000 -1.0000 3524980 1595352942.70 151.7286 59.9992 32.0000 1.9530 1.9546 402.9099 403.3052 0.0615 -1.0000 -1.0000 3525050 1595352942.80 151.7286 59.9992 32.0000 1.9540 1.9556 402.6448 403.0391 0.0615 -1.0000 -1.0000 3525130 1595352942.90 151.7286 59.9992 32.0000 1.9536 1.9551 403.0675 403.4614 0.0613 -1.0000 -1.0000 3525200 1595352943.00 151.7286 59.9992 32.0000 1.9520 1.9536 403.0867 403.4818 0.0616 -1.0000 -1.0000 3525280 1595352943.10 151.7286 59.9992 32.0000 1.9504 1.9520 403.2858 403.6812 0.0615 -1.0000 -1.0000 3525340 1595352943.20 151.6755 59.9992 32.0000 1.9515 1.9530 402.9975 403.3924 0.0615 -1.0000 -1.0000 3525399 1595352943.30 151.4756 59.9992 32.0000 1.9530 1.9546 402.7039 403.0988 0.0614 -1.0000 -1.0000 3525480 1595352943.40 151.4756 59.9992 32.0000 1.9531 1.9546 402.6039 402.9985 0.0615 -1.0000 -1.0000 3525540 1595352943.50 151.4756 59.9992 32.0000 1.9527 1.9543 402.7793 403.1734 0.0613 -1.0000 -1.0000 3525599 1595352943.60 151.4756 59.9992 32.0000 1.9529 1.9545 403.0737 403.4687 0.0616 -1.0000 -1.0000 3525699 1595352943.70 151.4756 59.9992 32.0000 1.9534 1.9549 402.9143 403.3089 0.0614 -1.0000 -1.0000 3525759 1595352943.80 151.4777 59.9992 32.0000 1.9543 1.9559 402.6455 403.0401 0.0614 -1.0000 -1.0000 3525819 1595352943.90 151.4801 59.9992 32.0000 1.9529 1.9545 403.1907 403.5849 0.0614 -1.0000 -1.0000 3525899 1595352944.00 151.4801 59.9992 32.0000 1.9521 1.9537 403.2512 403.6468 0.0615 -1.0000 -1.0000 3525959 1595352944.10 151.4801 59.9992 32.0000 1.9529 1.9544 402.9989 403.3935 0.0614 -1.0000 -1.0000 3526389 1595352944.20 151.4801 59.9992 32.0000 1.9526 1.9542 402.6375 403.0319 0.0614 -1.0000 -1.0000 3526459 1595352944.30 151.4801 59.9992 32.0000 1.9530 1.9545 402.8865 403.2806 0.0614 -1.0000 -1.0000 3526519 1595352944.40 151.4801 59.9992 32.0000 1.9509 1.9525 403.2505 403.6449 0.0614 -1.0000 -1.0000 3526579 1595352944.50 151.4801 59.9992 32.0000 1.9518 1.9534 403.1499 403.5449 0.0615 -1.0000 -1.0000 3526659 1595352944.60 151.4801 59.9992 32.0000 1.9531 1.9547 403.1247 403.5199 0.0615 -1.0000 -1.0000 3526889 1595352944.70 151.4801 59.9992 32.0000 1.9538 1.9554 402.8046 403.1987 0.0613 -1.0000 -1.0000 3526959 1595352944.80 151.4801 59.9992 32.0000 1.9538 1.9554 403.2415 403.6374 0.0616 -1.0000 -1.0000 3527019 1595352944.90 151.4801 59.9992 32.0000 1.9540 1.9556 403.3271 403.7222 0.0615 -1.0000 -1.0000 3527079 1595352945.00 151.4801 59.9992 32.0000 1.9529 1.9545 403.0306 403.4256 0.0614 -1.0000 -1.0000 3527159 1595352945.10 151.5186 60.0005 32.0000 1.9534 1.9549 402.6671 403.0610 0.0614 -1.0000 -1.0000 3527218 1595352945.20 151.5186 60.0005 32.0000 1.9520 1.9535 402.9330 403.3261 0.0612 -1.0000 -1.0000 3527978 1595352945.30 151.5186 60.0005 32.0000 1.9524 1.9540 403.1461 403.5404 0.0614 -1.0000 -1.0000 3528048 1595352945.40 151.5186 60.0005 32.0000 1.9522 1.9538 403.2636 403.6576 0.0614 -1.0000 -1.0000 3528108 1595352945.50 151.5186 60.0005 32.0000 1.9538 1.9554 403.1123 403.5073 0.0614 -1.0000 -1.0000 3528178 1595352945.60 151.5186 60.0005 32.0000 1.9561 1.9577 402.8500 403.2437 0.0613 -1.0000 -1.0000 3528248 1595352945.70 151.5398 60.0005 32.0000 1.9558 1.9573 402.8292 403.2242 0.0615 -1.0000 -1.0000 3528318 1595352945.80 151.5401 60.0005 32.0000 1.9541 1.9557 403.1114 403.5074 0.0617 -1.0000 -1.0000 3528378 1595352945.90 151.5401 60.0005 32.0000 1.9520 1.9536 403.2415 403.6359 0.0614 -1.0000 -1.0000 3528448 1595352946.00 151.5401 60.0005 32.0000 1.9514 1.9530 403.1782 403.5734 0.0615 -1.0000 -1.0000 3528508 1595352946.10 151.5401 60.0005 32.0000 1.9525 1.9541 402.8178 403.2124 0.0614 -1.0000 -1.0000 3528578 1595352946.20 151.5430 60.0005 32.0000 1.9523 1.9538 402.7527 403.1459 0.0612 -1.0000 -1.0000 3528648 1595352946.30 151.5484 60.0005 32.0000 1.9534 1.9550 403.2465 403.6404 0.0613 -1.0000 -1.0000 3528718 1595352946.40 151.5484 60.0005 32.0000 1.9527 1.9543 403.3566 403.7519 0.0615 -1.0000 -1.0000 3528778 1595352946.50 151.5484 60.0005 32.0000 1.9557 1.9573 403.0275 403.4213 0.0613 -1.0000 -1.0000 3528848 1595352946.60 151.5484 60.0005 32.0000 1.9549 1.9564 402.7696 403.1640 0.0615 -1.0000 -1.0000 3528908 1595352946.70 151.5484 60.0005 32.0000 1.9534 1.9550 402.7747 403.1689 0.0614 -1.0000 -1.0000 3528988 1595352946.80 151.4080 60.0005 32.0000 1.9521 1.9537 402.9699 403.3648 0.0615 -1.0000 -1.0000 3529048 1595352946.90 151.4080 60.0005 32.0000 1.9515 1.9531 403.0323 403.4274 0.0615 -1.0000 -1.0000 3529108 1595352947.00 151.4080 60.0005 32.0000 1.9531 1.9547 403.0047 403.3987 0.0614 -1.0000 -1.0000 3529177 1595352947.10 151.4080 60.0005 32.0000 1.9530 1.9546 402.6786 403.0737 0.0615 -1.0000 -1.0000 3529248 1595352947.20 151.4080 60.0005 32.0000 1.9537 1.9552 402.9662 403.3610 0.0614 -1.0000 -1.0000 3529817 1595352947.30 151.4080 60.0005 32.0000 1.9510 1.9526 403.1640 403.5583 0.0614 -1.0000 -1.0000 3529887 1595352947.40 151.4080 60.0005 32.0000 1.9517 1.9532 403.3229 403.7173 0.0613 -1.0000 -1.0000 3529957 1595352947.50 151.4080 60.0005 32.0000 1.9525 1.9540 403.2416 403.6355 0.0614 -1.0000 -1.0000 3530017 1595352947.60 151.4080 60.0005 32.0000 1.9558 1.9574 402.9922 403.3863 0.0613 -1.0000 -1.0000 3530087 1595352947.70 151.4080 60.0005 32.0000 1.9535 1.9551 402.6750 403.0693 0.0615 -1.0000 -1.0000 3530147 1595352947.80 151.4080 60.0005 32.0000 1.9545 1.9561 402.8322 403.2265 0.0614 -1.0000 -1.0000 3530217 1595352947.90 151.4080 60.0005 32.0000 1.9527 1.9543 403.3320 403.7275 0.0616 -1.0000 -1.0000 3530287 1595352948.00 151.4260 60.0005 32.0000 1.9536 1.9551 402.8107 403.2051 0.0615 -1.0000 -1.0000 3530347 1595352948.10 151.5496 60.0005 32.0000 1.9549 1.9565 402.9309 403.3262 0.0615 -1.0000 -1.0000 3530407 1595352948.20 151.5496 60.0005 32.0000 1.9533 1.9549 402.8782 403.2732 0.0615 -1.0000 -1.0000 3530487 1595352948.30 151.5496 60.0005 32.0000 1.9524 1.9540 403.2231 403.6181 0.0614 -1.0000 -1.0000 3530916 1595352948.40 151.5496 60.0005 32.0000 1.9533 1.9549 403.1830 403.5784 0.0616 -1.0000 -1.0000 3530977 1595352948.50 151.5496 60.0005 32.0000 1.9534 1.9550 403.0556 403.4508 0.0614 -1.0000 -1.0000 3531057 1595352948.60 151.6957 60.0005 32.0000 1.9541 1.9557 402.7695 403.1634 0.0614 -1.0000 -1.0000 3531116 1595352948.70 151.7011 60.0005 32.0000 1.9527 1.9542 402.9865 403.3813 0.0615 -1.0000 -1.0000 3531186 1595352948.80 151.7011 60.0005 32.0000 1.9520 1.9536 403.2768 403.6730 0.0616 -1.0000 -1.0000 3531247 1595352948.90 151.7011 60.0005 32.0000 1.9526 1.9542 403.3380 403.7338 0.0616 -1.0000 -1.0000 3531316 1595352949.00 151.7011 60.0005 32.0000 1.9534 1.9550 403.1873 403.5820 0.0614 -1.0000 -1.0000 3531386 1595352949.10 151.7011 60.0005 32.0000 1.9530 1.9546 403.1193 403.5144 0.0615 -1.0000 -1.0000 3531446 1595352949.20 151.7011 60.0005 32.0000 1.9523 1.9539 403.1904 403.5856 0.0616 -1.0000 -1.0000 3531506 1595352949.30 151.3026 60.0005 32.0000 1.9516 1.9532 403.2189 403.6146 0.0616 -1.0000 -1.0000 3531586 1595352949.40 151.3026 60.0005 32.0000 1.9532 1.9548 402.8009 403.1961 0.0616 -1.0000 -1.0000 3531646 1595352949.50 151.3026 60.0005 32.0000 1.9536 1.9551 402.6478 403.0422 0.0614 -1.0000 -1.0000 3531706 1595352949.60 151.3026 60.0005 32.0000 1.9529 1.9545 402.9153 403.3104 0.0615 -1.0000 -1.0000 3531786 1595352949.70 151.3026 60.0005 32.0000 1.9534 1.9550 403.1579 403.5533 0.0616 -1.0000 -1.0000 3531846 1595352949.80 151.6332 60.0016 32.0000 1.9551 1.9567 403.1803 403.5756 0.0614 -1.0000 -1.0000 3531906 1595352949.90 151.6332 60.0016 32.0000 1.9545 1.9561 403.0245 403.4204 0.0616 -1.0000 -1.0000 3531976 1595352950.00 151.6332 60.0016 32.0000 1.9534 1.9549 402.8917 403.2867 0.0615 -1.0000 -1.0000 3532046 1595352950.10 151.6332 60.0016 32.0000 1.9543 1.9559 402.8277 403.2217 0.0613 -1.0000 -1.0000 3532106 1595352950.20 151.6332 60.0016 32.0000 1.9540 1.9556 403.3816 403.7759 0.0613 -1.0000 -1.0000 3532176 1595352950.30 151.6332 60.0016 32.0000 1.9546 1.9562 403.1223 403.5162 0.0613 -1.0000 -1.0000 3532416 1595352950.40 151.6332 60.0016 32.0000 1.9547 1.9563 402.8119 403.2072 0.0616 -1.0000 -1.0000 3532476 1595352950.50 151.5883 60.0016 32.0000 1.9525 1.9540 402.8777 403.2723 0.0614 -1.0000 -1.0000 3532546 1595352950.60 151.5471 60.0016 32.0000 1.9517 1.9532 403.1648 403.5599 0.0615 -1.0000 -1.0000 3532606 1595352950.70 151.5471 60.0016 32.0000 1.9524 1.9539 403.1394 403.5351 0.0616 -1.0000 -1.0000 3532686 1595352950.80 151.5471 60.0016 32.0000 1.9525 1.9540 403.1717 403.5664 0.0614 -1.0000 -1.0000 3532876 1595352950.90 151.5471 60.0016 32.0000 1.9526 1.9542 402.7407 403.1342 0.0613 -1.0000 -1.0000 3532936 1595352951.00 151.5471 60.0016 32.0000 1.9533 1.9549 402.6944 403.0897 0.0615 -1.0000 -1.0000 3533015 1595352951.10 151.5292 60.0016 32.0000 1.9533 1.9549 403.1562 403.5509 0.0614 -1.0000 -1.0000 3533075 1595352951.20 151.5292 60.0016 32.0000 1.9520 1.9536 403.3226 403.7176 0.0615 -1.0000 -1.0000 3533135 1595352951.30 151.5292 60.0016 32.0000 1.9539 1.9554 402.6510 403.0455 0.0615 -1.0000 -1.0000 3533375 1595352951.40 151.5292 60.0016 32.0000 1.9537 1.9553 402.8381 403.2330 0.0614 -1.0000 -1.0000 3533435 1595352951.50 151.5292 60.0016 32.0000 1.9539 1.9555 402.9680 403.3623 0.0614 -1.0000 -1.0000 3533505 1595352951.60 151.5292 60.0016 32.0000 1.9527 1.9542 403.2601 403.6560 0.0615 -1.0000 -1.0000 3533575 1595352951.70 151.5254 60.0016 32.0000 1.9523 1.9539 403.0273 403.4213 0.0614 -1.0000 -1.0000 3533635 1595352951.80 151.5254 60.0016 32.0000 1.9533 1.9549 402.8138 403.2085 0.0614 -1.0000 -1.0000 3533915 1595352951.90 151.5254 60.0016 32.0000 1.9530 1.9546 402.6684 403.0621 0.0613 -1.0000 -1.0000 3533995 1595352952.00 151.5254 60.0016 32.0000 1.9521 1.9537 403.0466 403.4415 0.0616 -1.0000 -1.0000 3534055 1595352952.10 151.5254 60.0016 32.0000 1.9506 1.9522 403.2389 403.6332 0.0614 -1.0000 -1.0000 3534115 1595352952.20 151.5000 60.0016 32.0000 1.9514 1.9530 403.1001 403.4952 0.0615 -1.0000 -1.0000 3534195 1595352952.30 151.4286 60.0016 32.0000 1.9531 1.9547 402.9729 403.3681 0.0615 -1.0000 -1.0000 3534255 1595352952.40 151.4286 60.0016 32.0000 1.9528 1.9543 403.1752 403.5688 0.0612 -1.0000 -1.0000 3534385 1595352952.50 151.4286 60.0016 32.0000 1.9524 1.9540 403.2522 403.6461 0.0614 -1.0000 -1.0000 3534455 1595352952.60 151.4286 60.0016 32.0000 1.9517 1.9533 403.3611 403.7565 0.0615 -1.0000 -1.0000 3534525 1595352952.70 151.4286 60.0016 32.0000 1.9536 1.9552 403.1106 403.5054 0.0613 -1.0000 -1.0000 3534595 1595352952.80 151.4286 60.0016 32.0000 1.9537 1.9553 402.7245 403.1187 0.0616 -1.0000 -1.0000 3534655 1595352952.90 151.7087 60.0016 32.0000 1.9547 1.9563 402.9150 403.3091 0.0613 -1.0000 -1.0000 3535374 1595352953.00 151.7087 60.0016 32.0000 1.9531 1.9547 403.0242 403.4181 0.0613 -1.0000 -1.0000 3535454 1595352953.10 151.7087 60.0016 32.0000 1.9540 1.9555 403.1841 403.5775 0.0611 -1.0000 -1.0000 3535514 1595352953.20 151.7087 60.0016 32.0000 1.9535 1.9550 402.9129 403.3074 0.0614 -1.0000 -1.0000 3535574 1595352953.30 151.7087 60.0016 32.0000 1.9538 1.9554 402.7357 403.1301 0.0615 -1.0000 -1.0000 3535654 1595352953.40 151.5312 60.0016 32.0000 1.9542 1.9558 402.9108 403.3064 0.0616 -1.0000 -1.0000 3535954 1595352953.50 151.5242 60.0016 32.0000 1.9540 1.9556 403.1286 403.5239 0.0614 -1.0000 -1.0000 3536044 1595352953.60 151.5242 60.0016 32.0000 1.9524 1.9540 402.9764 403.3701 0.0613 -1.0000 -1.0000 3536124 1595352953.70 151.5242 60.0016 32.0000 1.9547 1.9562 402.8753 403.2697 0.0614 -1.0000 -1.0000 3536184 1595352953.80 151.5242 60.0016 32.0000 1.9539 1.9555 402.9872 403.3812 0.0614 -1.0000 -1.0000 3536244 1595352953.90 151.5509 60.0016 32.0000 1.9515 1.9531 403.2811 403.6762 0.0615 -1.0000 -1.0000 3536324 1595352954.00 151.7107 60.0016 32.0000 1.9516 1.9531 403.2432 403.6374 0.0613 -1.0000 -1.0000 3536404 1595352954.10 151.7107 60.0016 32.0000 1.9539 1.9554 402.9214 403.3155 0.0614 -1.0000 -1.0000 3536474 1595352954.20 151.7107 60.0016 32.0000 1.9542 1.9558 402.8709 403.2657 0.0615 -1.0000 -1.0000 3536544 1595352954.30 151.7107 60.0016 32.0000 1.9528 1.9543 403.1646 403.5594 0.0614 -1.0000 -1.0000 3536603 1595352954.40 151.7107 60.0016 32.0000 1.9534 1.9549 403.2532 403.6479 0.0614 -1.0000 -1.0000 3536663 1595352954.50 151.5156 60.0016 32.0000 1.9525 1.9541 403.3672 403.7612 0.0613 -1.0000 -1.0000 3536743 1595352954.60 151.5156 60.0016 32.0000 1.9548 1.9564 402.7062 403.1017 0.0616 -1.0000 -1.0000 3536803 1595352954.70 151.5156 60.0016 32.0000 1.9547 1.9563 402.8339 403.2293 0.0615 -1.0000 -1.0000 3536874 1595352954.80 151.5156 60.0016 32.0000 1.9528 1.9544 403.0464 403.4419 0.0615 -1.0000 -1.0000 3536933 1595352954.90 151.5156 60.0016 32.0000 1.9517 1.9533 403.1802 403.5743 0.0614 -1.0000 -1.0000 3537003 1595352955.00 151.5651 60.0002 32.0000 1.9533 1.9549 403.0873 403.4819 0.0614 -1.0000 -1.0000 3537073 1595352955.10 151.5786 59.9998 32.0000 1.9559 1.9574 402.8799 403.2744 0.0615 -1.0000 -1.0000 3537133 1595352955.20 151.5786 59.9998 32.0000 1.9567 1.9583 402.6769 403.0715 0.0614 -1.0000 -1.0000 3537203 1595352955.30 151.5786 59.9998 32.0000 1.9547 1.9562 402.9858 403.3795 0.0613 -1.0000 -1.0000 3537273 1595352955.40 151.5786 59.9998 32.0000 1.9521 1.9537 403.2887 403.6845 0.0616 -1.0000 -1.0000 3537333 1595352955.50 151.5786 59.9998 32.0000 1.9546 1.9562 402.9497 403.3450 0.0615 -1.0000 -1.0000 3537393 1595352955.60 151.4191 59.9998 32.0000 1.9539 1.9554 402.8642 403.2588 0.0615 -1.0000 -1.0000 3537473 1595352955.70 151.4191 59.9998 32.0000 1.9529 1.9545 403.3157 403.7105 0.0614 -1.0000 -1.0000 3537533 1595352955.80 151.4191 59.9998 32.0000 1.9528 1.9544 403.0260 403.4214 0.0615 -1.0000 -1.0000 3537593 1595352955.90 151.4191 59.9998 32.0000 1.9524 1.9540 402.9441 403.3388 0.0615 -1.0000 -1.0000 3538153 1595352956.00 151.4191 59.9998 32.0000 1.9531 1.9547 403.2736 403.6685 0.0614 -1.0000 -1.0000 3538213 1595352956.10 151.2384 59.9998 32.0000 1.9527 1.9543 403.1762 403.5725 0.0616 -1.0000 -1.0000 3538283 1595352956.20 151.2384 59.9998 32.0000 1.9528 1.9543 402.8262 403.2200 0.0613 -1.0000 -1.0000 3538353 1595352956.30 151.2384 59.9998 32.0000 1.9536 1.9552 402.7828 403.1768 0.0614 -1.0000 -1.0000 3538443 1595352956.40 151.2384 59.9998 32.0000 1.9522 1.9538 402.8706 403.2647 0.0613 -1.0000 -1.0000 3538502 1595352956.50 151.2384 59.9998 32.0000 1.9527 1.9543 403.3360 403.7303 0.0614 -1.0000 -1.0000 3538642 1595352956.60 151.2384 59.9998 32.0000 1.9524 1.9540 403.3740 403.7688 0.0614 -1.0000 -1.0000 3538702 1595352956.70 151.6521 59.9998 32.0000 1.9545 1.9560 403.0991 403.4946 0.0615 -1.0000 -1.0000 3538782 1595352956.80 151.7137 59.9998 32.0000 1.9533 1.9549 403.0029 403.3974 0.0614 -1.0000 -1.0000 3538842 1595352956.90 151.7137 59.9998 32.0000 1.9527 1.9543 403.3189 403.7131 0.0613 -1.0000 -1.0000 3538902 1595352957.00 151.7137 59.9998 32.0000 1.9529 1.9545 403.2300 403.6250 0.0615 -1.0000 -1.0000 3539192 1595352957.10 151.7137 59.9998 32.0000 1.9539 1.9555 403.0213 403.4166 0.0615 -1.0000 -1.0000 3539262 1595352957.20 151.6936 59.9998 32.0000 1.9544 1.9560 402.7398 403.1340 0.0614 -1.0000 -1.0000 3539322 1595352957.30 151.4358 59.9998 32.0000 1.9539 1.9555 402.9341 403.3281 0.0613 -1.0000 -1.0000 3539402 1595352957.40 151.4358 59.9998 32.0000 1.9528 1.9544 403.2494 403.6437 0.0614 -1.0000 -1.0000 3539462 1595352957.50 151.4358 59.9998 32.0000 1.9511 1.9526 403.1371 403.5320 0.0615 -1.0000 -1.0000 3539702 1595352957.60 151.4358 59.9998 32.0000 1.9547 1.9562 402.8164 403.2116 0.0616 -1.0000 -1.0000 3539772 1595352957.70 151.4358 59.9998 32.0000 1.9533 1.9549 402.7471 403.1419 0.0615 -1.0000 -1.0000 3539842 1595352957.80 151.6089 59.9998 32.0000 1.9528 1.9543 403.1312 403.5263 0.0615 -1.0000 -1.0000 3539902 1595352957.90 151.6089 59.9998 32.0000 1.9522 1.9537 403.0001 403.3961 0.0617 -1.0000 -1.0000 3539972 1595352958.00 151.6089 59.9998 32.0000 1.9541 1.9556 402.7392 403.1327 0.0613 -1.0000 -1.0000 3540162 1595352958.10 151.6089 59.9998 32.0000 1.9556 1.9571 402.5651 402.9584 0.0614 -1.0000 -1.0000 3540222 1595352958.20 151.6089 59.9998 32.0000 1.9527 1.9543 403.0259 403.4212 0.0616 -1.0000 -1.0000 3540292 1595352958.30 151.6102 59.9998 32.0000 1.9527 1.9543 403.2726 403.6679 0.0614 -1.0000 -1.0000 3540352 1595352958.40 151.6127 59.9998 32.0000 1.9540 1.9555 403.2306 403.6261 0.0616 -1.0000 -1.0000 3540422 1595352958.50 151.6127 59.9998 32.0000 1.9537 1.9553 403.0904 403.4845 0.0614 -1.0000 -1.0000 3540492 1595352958.60 151.6127 59.9998 32.0000 1.9544 1.9560 402.8523 403.2466 0.0613 -1.0000 -1.0000 3540552 1595352958.70 151.6127 59.9998 32.0000 1.9535 1.9550 403.0711 403.4659 0.0615 -1.0000 -1.0000 3540632 1595352958.80 151.6127 59.9998 32.0000 1.9537 1.9553 403.0850 403.4808 0.0616 -1.0000 -1.0000 3540692 1595352958.90 151.6127 59.9998 32.0000 1.9529 1.9545 403.2159 403.6115 0.0615 -1.0000 -1.0000 3540752 1595352959.00 151.6235 59.9998 32.0000 1.9531 1.9547 403.0274 403.4226 0.0615 -1.0000 -1.0000 3540942 1595352959.10 151.6270 59.9998 32.0000 1.9529 1.9545 402.6649 403.0584 0.0614 -1.0000 -1.0000 3541001 1595352959.20 151.6270 59.9998 32.0000 1.9518 1.9534 403.1696 403.5638 0.0612 -1.0000 -1.0000 3541061 1595352959.30 151.6270 59.9998 32.0000 1.9524 1.9540 403.2556 403.6500 0.0614 -1.0000 -1.0000 3541131 1595352959.40 151.6270 59.9998 32.0000 1.9534 1.9550 402.9826 403.3768 0.0614 -1.0000 -1.0000 3541201 1595352959.50 151.6270 59.9998 32.0000 1.9523 1.9539 402.6635 403.0573 0.0614 -1.0000 -1.0000 3541921 1595352959.60 151.4106 60.0011 32.0000 1.9531 1.9546 402.6666 403.0599 0.0613 -1.0000 -1.0000 3542001 1595352959.70 151.4106 60.0011 32.0000 1.9522 1.9538 403.0946 403.4889 0.0614 -1.0000 -1.0000 3542071 1595352959.80 151.4106 60.0011 32.0000 1.9539 1.9555 403.2615 403.6564 0.0614 -1.0000 -1.0000 3542131 1595352959.90 151.4106 60.0011 32.0000 1.9549 1.9564 402.7388 403.1341 0.0616 -1.0000 -1.0000 3542201 1595352960.00 151.4106 60.0011 32.0000 1.9545 1.9561 402.7575 403.1523 0.0615 -1.0000 -1.0000 3542261 1595352960.10 151.4106 60.0011 32.0000 1.9527 1.9543 403.1570 403.5520 0.0615 -1.0000 -1.0000 3542331 1595352960.20 151.4375 60.0011 32.0000 1.9532 1.9548 403.2076 403.6032 0.0616 -1.0000 -1.0000 3542401 1595352960.30 151.6547 60.0011 32.0000 1.9540 1.9556 402.8672 403.2626 0.0615 -1.0000 -1.0000 3542461 1595352960.40 151.6547 60.0011 32.0000 1.9545 1.9560 402.9043 403.2992 0.0615 -1.0000 -1.0000 3542531 1595352960.50 151.6547 60.0011 32.0000 1.9529 1.9545 403.2470 403.6411 0.0614 -1.0000 -1.0000 3542601 1595352960.60 151.6547 60.0011 32.0000 1.9524 1.9540 403.2760 403.6713 0.0614 -1.0000 -1.0000 3542660 1595352960.70 151.6547 60.0011 32.0000 1.9521 1.9537 402.8772 403.2714 0.0614 -1.0000 -1.0000 3542731 1595352960.80 151.6717 60.0011 32.0000 1.9520 1.9535 402.7365 403.1302 0.0613 -1.0000 -1.0000 3542800 1595352960.90 151.6717 60.0011 32.0000 1.9526 1.9541 403.0225 403.4173 0.0616 -1.0000 -1.0000 3542861 1595352961.00 151.6717 60.0011 32.0000 1.9513 1.9529 403.1856 403.5799 0.0614 -1.0000 -1.0000 3542950 1595352961.10 151.6717 60.0011 32.0000 1.9531 1.9547 403.2084 403.6038 0.0615 -1.0000 -1.0000 3543430 1595352961.20 151.6717 60.0011 32.0000 1.9542 1.9557 403.0629 403.4580 0.0615 -1.0000 -1.0000 3543490 1595352961.30 151.6717 60.0011 32.0000 1.9522 1.9538 403.0790 403.4729 0.0613 -1.0000 -1.0000 3543570 1595352961.40 151.6201 60.0011 32.0000 1.9528 1.9544 403.2102 403.6046 0.0614 -1.0000 -1.0000 3543630 1595352961.50 151.4950 60.0011 32.0000 1.9531 1.9547 403.1999 403.5951 0.0615 -1.0000 -1.0000 3543700 1595352961.60 151.4950 60.0011 32.0000 1.9546 1.9561 402.9270 403.3203 0.0613 -1.0000 -1.0000 3543770 1595352961.70 151.4950 60.0011 32.0000 1.9534 1.9550 402.7036 403.0972 0.0613 -1.0000 -1.0000 3543830 1595352961.80 151.4950 60.0011 32.0000 1.9528 1.9544 402.8573 403.2522 0.0615 -1.0000 -1.0000 3543890 1595352961.90 151.4950 60.0011 32.0000 1.9524 1.9540 403.0459 403.4406 0.0614 -1.0000 -1.0000 3543970 1595352962.00 151.6387 60.0011 32.0000 1.9513 1.9529 403.2004 403.5952 0.0614 -1.0000 -1.0000 3544040 1595352962.10 151.6387 60.0011 32.0000 1.9535 1.9551 403.0928 403.4874 0.0615 -1.0000 -1.0000 3544170 1595352962.20 151.6387 60.0011 32.0000 1.9555 1.9571 402.9063 403.3013 0.0614 -1.0000 -1.0000 3544250 1595352962.30 151.6387 60.0011 32.0000 1.9534 1.9550 403.1104 403.5043 0.0613 -1.0000 -1.0000 3544310 1595352962.40 151.6387 60.0011 32.0000 1.9533 1.9549 403.3412 403.7352 0.0613 -1.0000 -1.0000 3544370 1595352962.50 151.6259 60.0011 32.0000 1.9534 1.9550 402.9991 403.3927 0.0613 -1.0000 -1.0000 3544450 1595352962.60 151.3566 60.0011 32.0000 1.9529 1.9545 402.7780 403.1720 0.0614 -1.0000 -1.0000 3544670 1595352962.70 151.3566 60.0011 32.0000 1.9505 1.9521 403.0135 403.4098 0.0616 -1.0000 -1.0000 3544750 1595352962.80 151.3566 60.0011 32.0000 1.9508 1.9524 403.0945 403.4887 0.0613 -1.0000 -1.0000 3544809 1595352962.90 151.3566 60.0011 32.0000 1.9522 1.9537 403.1869 403.5822 0.0615 -1.0000 -1.0000 3544869 1595352963.00 151.3566 60.0011 32.0000 1.9550 1.9566 403.0345 403.4296 0.0615 -1.0000 -1.0000 3544939 1595352963.10 151.6436 60.0011 32.0000 1.9546 1.9561 402.7354 403.1291 0.0612 -1.0000 -1.0000 3545009 1595352963.20 151.6436 60.0011 32.0000 1.9537 1.9552 402.8256 403.2199 0.0615 -1.0000 -1.0000 3545069 1595352963.30 151.6436 60.0011 32.0000 1.9541 1.9556 403.0912 403.4862 0.0615 -1.0000 -1.0000 3545139 1595352963.40 151.6436 60.0011 32.0000 1.9535 1.9551 403.2725 403.6679 0.0615 -1.0000 -1.0000 3545199 1595352963.50 151.6436 60.0011 32.0000 1.9521 1.9536 403.0346 403.4294 0.0615 -1.0000 -1.0000 3545269 1595352963.60 151.6436 60.0011 32.0000 1.9551 1.9567 402.6606 403.0555 0.0615 -1.0000 -1.0000 3545669 1595352963.70 151.6814 60.0011 32.0000 1.9534 1.9550 402.8539 403.2483 0.0614 -1.0000 -1.0000 3545739 1595352963.80 151.6850 60.0011 32.0000 1.9530 1.9546 403.3144 403.7087 0.0613 -1.0000 -1.0000 3545799 1595352963.90 151.6850 60.0011 32.0000 1.9525 1.9540 403.2816 403.6759 0.0614 -1.0000 -1.0000 3545869 1595352964.00 151.6850 60.0011 32.0000 1.9534 1.9550 403.0234 403.4181 0.0615 -1.0000 -1.0000 3545929 1595352964.10 151.6850 60.0011 32.0000 1.9535 1.9551 402.8834 403.2784 0.0614 -1.0000 -1.0000 3546219 1595352964.20 151.6850 60.0011 32.0000 1.9520 1.9536 402.9519 403.3467 0.0615 -1.0000 -1.0000 3546289 1595352964.30 151.4802 60.0011 32.0000 1.9513 1.9529 403.2329 403.6274 0.0614 -1.0000 -1.0000 3546349 1595352964.40 151.4802 60.0011 32.0000 1.9520 1.9535 403.2646 403.6592 0.0614 -1.0000 -1.0000 3546418 1595352964.50 151.4802 60.0011 32.0000 1.9533 1.9548 402.8344 403.2292 0.0615 -1.0000 -1.0000 3546488 1595352964.60 151.4802 60.0011 32.0000 1.9551 1.9567 402.8040 403.1995 0.0615 -1.0000 -1.0000 3546549 1595352964.70 151.4802 60.0011 32.0000 1.9526 1.9541 403.0808 403.4748 0.0613 -1.0000 -1.0000 3546658 1595352964.80 151.5960 60.0014 32.0000 1.9539 1.9555 403.2308 403.6264 0.0616 -1.0000 -1.0000 3546718 1595352964.90 151.5960 60.0014 32.0000 1.9552 1.9567 403.0790 403.4752 0.0617 -1.0000 -1.0000 3546788 1595352965.00 151.5960 60.0014 32.0000 1.9543 1.9558 402.7559 403.1501 0.0613 -1.0000 -1.0000 3546858 1595352965.10 151.5960 60.0014 32.0000 1.9535 1.9551 402.5853 402.9810 0.0616 -1.0000 -1.0000 3546918 1595352965.20 151.5960 60.0014 32.0000 1.9533 1.9549 403.1037 403.4981 0.0614 -1.0000 -1.0000 3547148 1595352965.30 151.5960 60.0014 32.0000 1.9517 1.9533 403.2806 403.6763 0.0616 -1.0000 -1.0000 3547218 1595352965.40 151.4052 60.0014 32.0000 1.9526 1.9542 403.1606 403.5562 0.0616 -1.0000 -1.0000 3547278 1595352965.50 151.4052 60.0014 32.0000 1.9530 1.9545 402.9685 403.3634 0.0614 -1.0000 -1.0000 3547348 1595352965.60 151.4052 60.0014 32.0000 1.9526 1.9542 402.9838 403.3778 0.0614 -1.0000 -1.0000 3547418 1595352965.70 151.4052 60.0014 32.0000 1.9516 1.9531 403.1813 403.5764 0.0614 -1.0000 -1.0000 3547698 1595352965.80 151.4052 60.0014 32.0000 1.9512 1.9528 403.2980 403.6933 0.0615 -1.0000 -1.0000 3547758 1595352965.90 151.4052 60.0014 32.0000 1.9533 1.9549 402.9092 403.3030 0.0614 -1.0000 -1.0000 3547838 1595352966.00 151.6103 60.0014 32.0000 1.9544 1.9560 402.6539 403.0486 0.0615 -1.0000 -1.0000 3547898 1595352966.10 151.6103 60.0014 32.0000 1.9528 1.9544 403.1095 403.5040 0.0614 -1.0000 -1.0000 3547958 1595352966.20 151.6103 60.0014 32.0000 1.9526 1.9541 403.3533 403.7483 0.0615 -1.0000 -1.0000 3548507 1595352966.30 151.6103 60.0014 32.0000 1.9536 1.9552 403.0940 403.4901 0.0617 -1.0000 -1.0000 3548568 1595352966.40 151.6103 60.0014 32.0000 1.9535 1.9550 402.7190 403.1132 0.0614 -1.0000 -1.0000 3548627 1595352966.50 151.4602 60.0014 32.0000 1.9542 1.9558 402.7644 403.1585 0.0614 -1.0000 -1.0000 3548697 1595352966.60 151.3819 60.0014 32.0000 1.9529 1.9544 403.2223 403.6162 0.0614 -1.0000 -1.0000 3548767 1595352966.70 151.3819 60.0014 32.0000 1.9539 1.9555 403.1322 403.5282 0.0616 -1.0000 -1.0000 3548947 1595352966.80 151.3819 60.0014 32.0000 1.9536 1.9552 403.0708 403.4662 0.0616 -1.0000 -1.0000 3549017 1595352966.90 151.3819 60.0014 32.0000 1.9535 1.9551 402.8263 403.2206 0.0615 -1.0000 -1.0000 3549077 1595352967.00 151.3819 60.0014 32.0000 1.9544 1.9560 402.8754 403.2704 0.0614 -1.0000 -1.0000 3549147 1595352967.10 151.6564 60.0014 32.0000 1.9514 1.9530 403.1064 403.5011 0.0615 -1.0000 -1.0000 3549217 1595352967.20 151.6564 60.0014 32.0000 1.9508 1.9523 403.2732 403.6671 0.0614 -1.0000 -1.0000 3549437 1595352967.30 151.6564 60.0014 32.0000 1.9522 1.9538 403.2301 403.6257 0.0616 -1.0000 -1.0000 3549507 1595352967.40 151.6564 60.0014 32.0000 1.9537 1.9553 402.8648 403.2599 0.0615 -1.0000 -1.0000 3549577 1595352967.50 151.6564 60.0014 32.0000 1.9535 1.9551 402.5967 402.9918 0.0615 -1.0000 -1.0000 3549637 1595352967.60 151.4470 60.0014 32.0000 1.9525 1.9541 402.9731 403.3667 0.0612 -1.0000 -1.0000 3549707 1595352967.70 151.4470 60.0014 32.0000 1.9511 1.9527 403.0525 403.4474 0.0614 -1.0000 -1.0000 3549777 1595352967.80 151.4470 60.0014 32.0000 1.9537 1.9553 403.0588 403.4534 0.0615 -1.0000 -1.0000 3549897 1595352967.90 151.4470 60.0014 32.0000 1.9537 1.9553 402.7526 403.1462 0.0612 -1.0000 -1.0000 3549967 1595352968.00 151.4470 60.0014 32.0000 1.9538 1.9554 402.8812 403.2752 0.0614 -1.0000 -1.0000 3550037 1595352968.10 151.4470 60.0014 32.0000 1.9514 1.9530 403.3245 403.7198 0.0615 -1.0000 -1.0000 3550097 1595352968.20 151.4948 60.0014 32.0000 1.9516 1.9532 403.4252 403.8204 0.0614 -1.0000 -1.0000 3550167 1595352968.30 151.4948 60.0014 32.0000 1.9516 1.9532 403.0610 403.4551 0.0614 -1.0000 -1.0000 3550906 1595352968.40 151.4948 60.0014 32.0000 1.9535 1.9551 402.9819 403.3764 0.0614 -1.0000 -1.0000 3550966 1595352968.50 151.4948 60.0014 32.0000 1.9529 1.9545 402.7958 403.1908 0.0615 -1.0000 -1.0000 3551046 1595352968.60 151.4948 60.0014 32.0000 1.9529 1.9545 403.1287 403.5227 0.0613 -1.0000 -1.0000 3551106 1595352968.70 151.3629 60.0014 32.0000 1.9512 1.9528 403.2977 403.6932 0.0615 -1.0000 -1.0000 3551176 1595352968.80 151.3629 60.0014 32.0000 1.9538 1.9554 403.0748 403.4696 0.0614 -1.0000 -1.0000 3551236 1595352968.90 151.3629 60.0014 32.0000 1.9538 1.9553 402.7134 403.1077 0.0614 -1.0000 -1.0000 3551306 1595352969.00 151.3629 60.0014 32.0000 1.9525 1.9541 402.9247 403.3208 0.0617 -1.0000 -1.0000 3551376 1595352969.10 151.3629 60.0014 32.0000 1.9524 1.9539 403.0997 403.4953 0.0616 -1.0000 -1.0000 3551436 1595352969.20 151.3629 60.0014 32.0000 1.9529 1.9545 403.0720 403.4679 0.0616 -1.0000 -1.0000 3551496 1595352969.30 151.5964 60.0014 32.0000 1.9549 1.9565 403.1204 403.5159 0.0615 -1.0000 -1.0000 3551576 1595352969.40 151.5964 60.0014 32.0000 1.9552 1.9568 402.8749 403.2705 0.0617 -1.0000 -1.0000 3551636 1595352969.50 151.5964 60.0014 32.0000 1.9537 1.9553 402.7784 403.1735 0.0616 -1.0000 -1.0000 3551696 1595352969.60 151.5964 60.0014 32.0000 1.9520 1.9535 403.2360 403.6318 0.0614 -1.0000 -1.0000 3551766 1595352969.70 151.5964 60.0014 32.0000 1.9512 1.9528 403.1140 403.5083 0.0614 -1.0000 -1.0000 3551836 1595352969.80 151.5964 60.0014 32.0000 1.9527 1.9543 403.0832 403.4792 0.0616 -1.0000 -1.0000 3551896 1595352969.90 151.5418 60.0016 32.0000 1.9530 1.9546 402.9272 403.3218 0.0613 -1.0000 -1.0000 3551976 1595352970.00 151.5418 60.0016 32.0000 1.9518 1.9534 402.8858 403.2806 0.0616 -1.0000 -1.0000 3552036 1595352970.10 151.5418 60.0016 32.0000 1.9530 1.9545 403.1008 403.4944 0.0614 -1.0000 -1.0000 3552096 1595352970.20 151.5418 60.0016 32.0000 1.9518 1.9533 403.1794 403.5747 0.0615 -1.0000 -1.0000 3552166 1595352970.30 151.5418 60.0016 32.0000 1.9540 1.9555 403.0368 403.4326 0.0616 -1.0000 -1.0000 3552406 1595352970.40 151.5065 60.0016 32.0000 1.9535 1.9551 402.6319 403.0268 0.0614 -1.0000 -1.0000 3552466 1595352970.50 151.4919 60.0016 32.0000 1.9541 1.9557 402.8248 403.2185 0.0613 -1.0000 -1.0000 3552546 1595352970.60 151.4919 60.0016 32.0000 1.9529 1.9545 403.0637 403.4584 0.0614 -1.0000 -1.0000 3552606 1595352970.70 151.4919 60.0016 32.0000 1.9532 1.9548 403.3161 403.7108 0.0615 -1.0000 -1.0000 3552676 1595352970.80 151.4919 60.0016 32.0000 1.9531 1.9547 403.0904 403.4857 0.0615 -1.0000 -1.0000 3552925 1595352970.90 151.4919 60.0016 32.0000 1.9544 1.9560 402.7871 403.1822 0.0615 -1.0000 -1.0000 3552985 1595352971.00 151.5640 60.0016 32.0000 1.9546 1.9562 402.9062 403.3010 0.0614 -1.0000 -1.0000 3553065 1595352971.10 151.5640 60.0016 32.0000 1.9527 1.9543 403.2638 403.6583 0.0614 -1.0000 -1.0000 3553125 1595352971.20 151.5640 60.0016 32.0000 1.9511 1.9526 403.2699 403.6643 0.0614 -1.0000 -1.0000 3553185 1595352971.30 151.5640 60.0016 32.0000 1.9525 1.9541 403.0201 403.4153 0.0616 -1.0000 -1.0000 3553435 1595352971.40 151.5640 60.0016 32.0000 1.9537 1.9553 402.8454 403.2407 0.0615 -1.0000 -1.0000 3553495 1595352971.50 151.4590 60.0016 32.0000 1.9533 1.9548 402.9469 403.3412 0.0615 -1.0000 -1.0000 3553565 1595352971.60 151.4468 60.0016 32.0000 1.9521 1.9536 403.2618 403.6572 0.0615 -1.0000 -1.0000 3553635 1595352971.70 151.4468 60.0016 32.0000 1.9529 1.9545 403.2252 403.6220 0.0617 -1.0000 -1.0000 3553695 1595352971.80 151.4468 60.0016 32.0000 1.9552 1.9568 402.9007 403.2957 0.0615 -1.0000 -1.0000 3553755 1595352971.90 151.4468 60.0016 32.0000 1.9545 1.9561 402.8473 403.2429 0.0616 -1.0000 -1.0000 3553925 1595352972.00 151.4468 60.0016 32.0000 1.9555 1.9571 402.7359 403.1304 0.0615 -1.0000 -1.0000 3553985 1595352972.10 151.4468 60.0016 32.0000 1.9544 1.9560 402.9544 403.3490 0.0614 -1.0000 -1.0000 3554045 1595352972.20 151.6592 60.0016 32.0000 1.9528 1.9544 403.2956 403.6912 0.0616 -1.0000 -1.0000 3554115 1595352972.30 151.6592 60.0016 32.0000 1.9529 1.9544 402.8533 403.2485 0.0615 -1.0000 -1.0000 3554185 1595352972.40 151.6592 60.0016 32.0000 1.9543 1.9559 403.1241 403.5188 0.0614 -1.0000 -1.0000 3554415 1595352972.50 151.6592 60.0016 32.0000 1.9527 1.9543 403.4699 403.8652 0.0615 -1.0000 -1.0000 3554495 1595352972.60 151.6592 60.0016 32.0000 1.9530 1.9545 403.2643 403.6594 0.0614 -1.0000 -1.0000 3554555 1595352972.70 151.2379 60.0016 32.0000 1.9537 1.9553 403.1108 403.5046 0.0613 -1.0000 -1.0000 3554624 1595352972.80 151.1852 60.0016 32.0000 1.9529 1.9545 402.7868 403.1823 0.0615 -1.0000 -1.0000 3554684 1595352972.90 151.1852 60.0016 32.0000 1.9506 1.9521 402.8450 403.2392 0.0614 -1.0000 -1.0000 3555124 1595352973.00 151.1852 60.0016 32.0000 1.9518 1.9534 403.2061 403.6022 0.0617 -1.0000 -1.0000 3555194 1595352973.10 151.1852 60.0016 32.0000 1.9522 1.9538 403.1864 403.5818 0.0615 -1.0000 -1.0000 3555264 1595352973.20 151.2421 60.0016 32.0000 1.9530 1.9545 402.9392 403.3333 0.0613 -1.0000 -1.0000 3555324 1595352973.30 151.6100 60.0016 32.0000 1.9522 1.9538 402.8869 403.2813 0.0614 -1.0000 -1.0000 3555394 1595352973.40 151.6100 60.0016 32.0000 1.9510 1.9526 403.1564 403.5514 0.0615 -1.0000 -1.0000 3555654 1595352973.50 151.6100 60.0016 32.0000 1.9525 1.9541 403.2007 403.5960 0.0615 -1.0000 -1.0000 3555714 1595352973.60 151.6100 60.0016 32.0000 1.9534 1.9550 402.8421 403.2369 0.0615 -1.0000 -1.0000 3555784 1595352973.70 151.6100 60.0016 32.0000 1.9523 1.9539 402.7333 403.1279 0.0614 -1.0000 -1.0000 3555854 1595352973.80 151.6100 60.0016 32.0000 1.9541 1.9556 402.6691 403.0644 0.0616 -1.0000 -1.0000 3555914 1595352973.90 151.3838 60.0016 32.0000 1.9547 1.9562 402.8161 403.2105 0.0614 -1.0000 -1.0000 3556184 1595352974.00 151.3838 60.0016 32.0000 1.9513 1.9529 403.1220 403.5171 0.0615 -1.0000 -1.0000 3556254 1595352974.10 151.3838 60.0016 32.0000 1.9519 1.9535 403.2168 403.6122 0.0615 -1.0000 -1.0000 3556313 1595352974.20 151.3838 60.0016 32.0000 1.9528 1.9544 403.1329 403.5274 0.0614 -1.0000 -1.0000 3556383 1595352974.30 151.3838 60.0016 32.0000 1.9528 1.9544 402.9094 403.3039 0.0615 -1.0000 -1.0000 3556443 1595352974.40 151.4179 60.0016 32.0000 1.9535 1.9551 402.9796 403.3749 0.0615 -1.0000 -1.0000 3556513 1595352974.50 151.6611 60.0016 32.0000 1.9520 1.9535 403.2321 403.6281 0.0617 -1.0000 -1.0000 3556583 1595352974.60 151.6611 60.0016 32.0000 1.9540 1.9556 403.3556 403.7508 0.0615 -1.0000 -1.0000 3556643 1595352974.70 151.6611 60.0016 32.0000 1.9536 1.9552 402.9852 403.3817 0.0617 -1.0000 -1.0000 3556723 1595352974.80 151.6611 60.0016 32.0000 1.9542 1.9558 402.7268 403.1225 0.0616 -1.0000 -1.0000 3556783 1595352974.90 151.6611 60.0016 32.0000 1.9516 1.9531 402.9481 403.3424 0.0614 -1.0000 -1.0000 3557343 1595352975.00 151.4296 60.0016 32.0000 1.9532 1.9548 403.1885 403.5840 0.0615 -1.0000 -1.0000 3557413 1595352975.10 151.4296 60.0016 32.0000 1.9528 1.9544 403.2858 403.6806 0.0614 -1.0000 -1.0000 3557473 1595352975.20 151.4296 60.0016 32.0000 1.9532 1.9548 403.0914 403.4869 0.0616 -1.0000 -1.0000 3557543 1595352975.30 151.4296 60.0016 32.0000 1.9539 1.9555 402.9568 403.3514 0.0614 -1.0000 -1.0000 3557613 1595352975.40 151.4296 60.0016 32.0000 1.9535 1.9551 403.1798 403.5754 0.0616 -1.0000 -1.0000 3557673 1595352975.50 151.4704 60.0016 32.0000 1.9520 1.9536 403.1713 403.5672 0.0616 -1.0000 -1.0000 3557733 1595352975.60 151.6266 60.0016 32.0000 1.9533 1.9549 403.3440 403.7401 0.0617 -1.0000 -1.0000 3557813 1595352975.70 151.6266 60.0016 32.0000 1.9547 1.9562 402.7203 403.1140 0.0614 -1.0000 -1.0000 3557873 1595352975.80 151.6266 60.0016 32.0000 1.9527 1.9543 402.9421 403.3371 0.0615 -1.0000 -1.0000 3557933 1595352975.90 151.6266 60.0016 32.0000 1.9525 1.9541 403.1163 403.5103 0.0613 -1.0000 -1.0000 3558013 1595352976.00 151.6266 60.0016 32.0000 1.9533 1.9549 403.2001 403.5957 0.0615 -1.0000 -1.0000 3558073 1595352976.10 151.6266 60.0016 32.0000 1.9538 1.9554 403.1850 403.5799 0.0615 -1.0000 -1.0000 3558133 1595352976.20 151.5699 60.0016 32.0000 1.9531 1.9547 402.7591 403.1537 0.0614 -1.0000 -1.0000 3558202 1595352976.30 151.5699 60.0016 32.0000 1.9515 1.9531 402.7622 403.1566 0.0615 -1.0000 -1.0000 3558273 1595352976.40 151.5699 60.0016 32.0000 1.9524 1.9540 403.1129 403.5082 0.0615 -1.0000 -1.0000 3558333 1595352976.50 151.5699 60.0016 32.0000 1.9529 1.9545 403.0845 403.4801 0.0615 -1.0000 -1.0000 3558662 1595352976.60 151.5699 60.0016 32.0000 1.9532 1.9548 402.9493 403.3437 0.0615 -1.0000 -1.0000 3558732 1595352976.70 151.5699 60.0016 32.0000 1.9547 1.9562 402.7558 403.1510 0.0616 -1.0000 -1.0000 3558802 1595352976.80 151.5699 60.0016 32.0000 1.9528 1.9543 402.9419 403.3378 0.0616 -1.0000 -1.0000 3558872 1595352976.90 151.5699 60.0016 32.0000 1.9521 1.9537 403.3181 403.7135 0.0615 -1.0000 -1.0000 3558932 1595352977.00 151.5699 60.0016 32.0000 1.9530 1.9546 403.2827 403.6785 0.0616 -1.0000 -1.0000 3559492 1595352977.10 151.5699 60.0016 32.0000 1.9539 1.9555 403.1567 403.5519 0.0614 -1.0000 -1.0000 3559552 1595352977.20 151.5699 60.0016 32.0000 1.9543 1.9559 402.8628 403.2569 0.0614 -1.0000 -1.0000 3559612 1595352977.30 151.7123 60.0016 32.0000 1.9523 1.9539 402.8392 403.2324 0.0612 -1.0000 -1.0000 3559692 1595352977.40 151.7123 60.0016 32.0000 1.9524 1.9540 403.2564 403.6506 0.0613 -1.0000 -1.0000 3559752 1595352977.50 151.7123 60.0016 32.0000 1.9523 1.9539 403.3488 403.7445 0.0616 -1.0000 -1.0000 3559812 1595352977.60 151.7123 60.0016 32.0000 1.9537 1.9553 402.6837 403.0782 0.0615 -1.0000 -1.0000 3559892 1595352977.70 151.7123 60.0016 32.0000 1.9532 1.9548 402.9138 403.3090 0.0615 -1.0000 -1.0000 3559952 1595352977.80 151.4144 60.0016 32.0000 1.9522 1.9538 403.0202 403.4153 0.0615 -1.0000 -1.0000 3600012 1595352977.90 151.4144 60.0016 32.0000 1.9519 1.9535 403.1017 403.4960 0.0614 -1.0000 -1.0000 3600082 1595352978.00 151.4144 60.0016 32.0000 1.9534 1.9550 403.1884 403.5834 0.0615 -1.0000 -1.0000 3600191 1595352978.10 151.4144 60.0016 32.0000 1.9542 1.9558 403.0583 403.4531 0.0614 -1.0000 -1.0000 3600251 1595352978.20 151.4144 60.0016 32.0000 1.9537 1.9553 402.7828 403.1769 0.0614 -1.0000 -1.0000 3600321 1595352978.30 151.4144 60.0016 32.0000 1.9535 1.9550 402.9036 403.2978 0.0614 -1.0000 -1.0000 3600381 1595352978.40 151.3392 60.0016 32.0000 1.9528 1.9543 403.2522 403.6466 0.0615 -1.0000 -1.0000 3600452 1595352978.50 151.2619 60.0016 32.0000 1.9521 1.9537 403.2087 403.6051 0.0617 -1.0000 -1.0000 3601191 1595352978.60 151.2619 60.0016 32.0000 1.9528 1.9544 403.1317 403.5262 0.0614 -1.0000 -1.0000 3601251 1595352978.70 151.2619 60.0016 32.0000 1.9533 1.9548 402.9504 403.3446 0.0613 -1.0000 -1.0000 3601331 1595352978.80 151.2619 60.0016 32.0000 1.9517 1.9532 403.2323 403.6262 0.0614 -1.0000 -1.0000 3601391 1595352978.90 151.2619 60.0016 32.0000 1.9513 1.9528 403.1686 403.5646 0.0616 -1.0000 -1.0000 3601451 1595352979.00 151.2619 60.0016 32.0000 1.9536 1.9552 403.0085 403.4031 0.0614 -1.0000 -1.0000 3601531 1595352979.10 151.2619 60.0016 32.0000 1.9531 1.9546 402.6511 403.0459 0.0615 -1.0000 -1.0000 3601591 1595352979.20 151.2619 60.0016 32.0000 1.9542 1.9558 402.6703 403.0645 0.0614 -1.0000 -1.0000 3601651 1595352979.30 151.2619 60.0016 32.0000 1.9540 1.9555 402.8399 403.2334 0.0613 -1.0000 -1.0000 3601721 1595352979.40 151.2619 60.0016 32.0000 1.9530 1.9546 403.1493 403.5445 0.0615 -1.0000 -1.0000 3601791 1595352979.50 151.2619 60.0016 32.0000 1.9539 1.9555 403.2780 403.6730 0.0614 -1.0000 -1.0000 3601911 1595352979.60 151.6481 60.0016 32.0000 1.9541 1.9557 402.9592 403.3536 0.0615 -1.0000 -1.0000 3601991 1595352979.70 151.6481 60.0016 32.0000 1.9547 1.9562 402.8255 403.2207 0.0615 -1.0000 -1.0000 3602051 1595352979.80 151.6481 60.0016 32.0000 1.9525 1.9541 403.2392 403.6340 0.0614 -1.0000 -1.0000 3602111 1595352979.90 151.6481 60.0016 32.0000 1.9508 1.9524 403.1532 403.5482 0.0615 -1.0000 -1.0000 3602190 1595352980.00 151.6481 60.0016 32.0000 1.9524 1.9539 403.0282 403.4245 0.0616 -1.0000 -1.0000 3602251 1595352980.10 151.5002 60.0010 32.0000 1.9538 1.9554 402.7942 403.1883 0.0614 -1.0000 -1.0000 3602310 1595352980.20 151.5002 60.0010 32.0000 1.9535 1.9551 402.8968 403.2913 0.0614 -1.0000 -1.0000 3602380 1595352980.30 151.5002 60.0010 32.0000 1.9528 1.9544 402.9089 403.3039 0.0615 -1.0000 -1.0000 3602440 1595352980.40 151.5002 60.0010 32.0000 1.9533 1.9549 403.2820 403.6775 0.0615 -1.0000 -1.0000 3602510 1595352980.50 151.5002 60.0010 32.0000 1.9556 1.9572 402.9116 403.3058 0.0614 -1.0000 -1.0000 3602580 1595352980.60 151.5002 60.0010 32.0000 1.9542 1.9558 402.8325 403.2260 0.0613 -1.0000 -1.0000 3602820 1595352980.70 151.5002 60.0010 32.0000 1.9532 1.9547 403.0873 403.4822 0.0616 -1.0000 -1.0000 3602890 1595352980.80 151.5002 60.0010 32.0000 1.9529 1.9545 403.4147 403.8105 0.0615 -1.0000 -1.0000 3602950 1595352980.90 151.5002 60.0010 32.0000 1.9539 1.9554 402.7484 403.1431 0.0615 -1.0000 -1.0000 3603020 1595352981.00 151.2888 60.0010 32.0000 1.9525 1.9541 402.9860 403.3810 0.0615 -1.0000 -1.0000 3603090 1595352981.10 151.2888 60.0010 32.0000 1.9516 1.9532 403.2444 403.6399 0.0615 -1.0000 -1.0000 3603930 1595352981.20 151.2888 60.0010 32.0000 1.9531 1.9547 403.0477 403.4424 0.0613 -1.0000 -1.0000 3604000 1595352981.30 151.2888 60.0010 32.0000 1.9540 1.9555 402.7710 403.1648 0.0614 -1.0000 -1.0000 3604070 1595352981.40 151.2888 60.0010 32.0000 1.9538 1.9554 402.6230 403.0162 0.0612 -1.0000 -1.0000 3604140 1595352981.50 151.3531 60.0010 32.0000 1.9541 1.9557 402.7636 403.1569 0.0614 -1.0000 -1.0000 3604199 1595352981.60 151.4509 60.0010 32.0000 1.9527 1.9543 403.1774 403.5714 0.0613 -1.0000 -1.0000 3604270 1595352981.70 151.4509 60.0010 32.0000 1.9531 1.9547 403.2232 403.6193 0.0616 -1.0000 -1.0000 3604339 1595352981.80 151.4509 60.0010 32.0000 1.9534 1.9550 403.1107 403.5065 0.0617 -1.0000 -1.0000 3604399 1595352981.90 151.4509 60.0010 32.0000 1.9547 1.9563 402.8583 403.2532 0.0614 -1.0000 -1.0000 3604479 1595352982.00 151.4509 60.0010 32.0000 1.9541 1.9556 403.1129 403.5066 0.0613 -1.0000 -1.0000 3604539 1595352982.10 151.5257 60.0010 32.0000 1.9515 1.9531 403.4094 403.8039 0.0614 -1.0000 -1.0000 3604599 1595352982.20 151.5257 60.0010 32.0000 1.9529 1.9545 403.0539 403.4502 0.0617 -1.0000 -1.0000 3604669 1595352982.30 151.5257 60.0010 32.0000 1.9532 1.9548 402.7631 403.1590 0.0617 -1.0000 -1.0000 3604739 1595352982.40 151.5257 60.0010 32.0000 1.9521 1.9537 403.0929 403.4885 0.0615 -1.0000 -1.0000 3604799 1595352982.50 151.5257 60.0010 32.0000 1.9529 1.9544 403.3151 403.7109 0.0616 -1.0000 -1.0000 3604869 1595352982.60 151.5760 60.0010 32.0000 1.9526 1.9542 403.2014 403.5969 0.0615 -1.0000 -1.0000 3604929 1595352982.70 151.5818 60.0010 32.0000 1.9533 1.9549 402.9501 403.3440 0.0613 -1.0000 -1.0000 3605009 1595352982.80 151.5818 60.0010 32.0000 1.9532 1.9547 402.7761 403.1709 0.0615 -1.0000 -1.0000 3605069 1595352982.90 151.5818 60.0010 32.0000 1.9521 1.9537 402.8524 403.2478 0.0616 -1.0000 -1.0000 3605129 1595352983.00 151.5818 60.0010 32.0000 1.9523 1.9539 403.2930 403.6879 0.0614 -1.0000 -1.0000 3605209 1595352983.10 151.5818 60.0010 32.0000 1.9543 1.9559 402.9043 403.2993 0.0615 -1.0000 -1.0000 3605269 1595352983.20 151.5818 60.0010 32.0000 1.9550 1.9565 402.7310 403.1257 0.0615 -1.0000 -1.0000 3605329 1595352983.30 151.5818 60.0010 32.0000 1.9539 1.9554 402.8450 403.2389 0.0614 -1.0000 -1.0000 3605409 1595352983.40 151.5818 60.0010 32.0000 1.9505 1.9521 403.3123 403.7076 0.0615 -1.0000 -1.0000 3605469 1595352983.50 151.5818 60.0010 32.0000 1.9526 1.9542 403.1227 403.5175 0.0614 -1.0000 -1.0000 3605529 1595352983.60 151.5818 60.0010 32.0000 1.9532 1.9548 403.1022 403.4976 0.0615 -1.0000 -1.0000 3605599 1595352983.70 151.5818 60.0010 32.0000 1.9537 1.9553 402.7481 403.1424 0.0614 -1.0000 -1.0000 3605939 1595352983.80 151.3708 60.0010 32.0000 1.9527 1.9543 403.0568 403.4522 0.0616 -1.0000 -1.0000 3605999 1595352983.90 151.3656 60.0010 32.0000 1.9507 1.9523 403.1491 403.5434 0.0614 -1.0000 -1.0000 3606069 1595352984.00 151.3656 60.0010 32.0000 1.9515 1.9531 403.0860 403.4806 0.0614 -1.0000 -1.0000 3606139 1595352984.10 151.3656 60.0010 32.0000 1.9537 1.9553 402.9123 403.3077 0.0615 -1.0000 -1.0000 3606198 1595352984.20 151.3656 60.0010 32.0000 1.9514 1.9530 403.0022 403.3952 0.0613 -1.0000 -1.0000 3606468 1595352984.30 151.3656 60.0010 32.0000 1.9498 1.9514 403.1283 403.5241 0.0616 -1.0000 -1.0000 3606528 1595352984.40 151.3656 60.0010 32.0000 1.9514 1.9530 403.1420 403.5365 0.0614 -1.0000 -1.0000 3606598 1595352984.50 151.6421 60.0010 32.0000 1.9546 1.9562 402.8921 403.2883 0.0616 -1.0000 -1.0000 3606668 1595352984.60 151.6421 60.0010 32.0000 1.9546 1.9562 402.6864 403.0814 0.0615 -1.0000 -1.0000 3606728 1595352984.70 151.6421 60.0010 32.0000 1.9542 1.9557 402.9138 403.3080 0.0614 -1.0000 -1.0000 3606798 1595352984.80 151.6421 60.0010 32.0000 1.9533 1.9548 403.0608 403.4559 0.0615 -1.0000 -1.0000 3606868 1595352984.90 151.6421 60.0010 32.0000 1.9530 1.9546 403.2468 403.6426 0.0616 -1.0000 -1.0000 3606928 1595352985.00 151.5495 60.0019 32.0000 1.9523 1.9539 403.0504 403.4439 0.0613 -1.0000 -1.0000 3607008 1595352985.10 151.5343 60.0021 32.0000 1.9528 1.9544 402.9739 403.3690 0.0615 -1.0000 -1.0000 3607068 1595352985.20 151.5343 60.0021 32.0000 1.9542 1.9558 402.6761 403.0700 0.0614 -1.0000 -1.0000 3607198 1595352985.30 151.5343 60.0021 32.0000 1.9540 1.9556 403.3449 403.7405 0.0615 -1.0000 -1.0000 3607268 1595352985.40 151.5343 60.0021 32.0000 1.9537 1.9552 403.2260 403.6214 0.0615 -1.0000 -1.0000 3607328 1595352985.50 151.5343 60.0021 32.0000 1.9556 1.9572 402.9115 403.3064 0.0614 -1.0000 -1.0000 3607388 1595352985.60 151.7105 60.0021 32.0000 1.9545 1.9561 403.1510 403.5459 0.0614 -1.0000 -1.0000 3607468 1595352985.70 151.7593 60.0021 32.0000 1.9539 1.9554 403.3572 403.7522 0.0614 -1.0000 -1.0000 3608197 1595352985.80 151.7593 60.0021 32.0000 1.9545 1.9560 403.3095 403.7061 0.0617 -1.0000 -1.0000 3608257 1595352985.90 151.7593 60.0021 32.0000 1.9537 1.9553 402.8302 403.2255 0.0615 -1.0000 -1.0000 3608337 1595352986.00 151.7593 60.0021 32.0000 1.9536 1.9552 402.9356 403.3318 0.0618 -1.0000 -1.0000 3608397 1595352986.10 151.5174 60.0021 32.0000 1.9509 1.9525 403.1066 403.5019 0.0614 -1.0000 -1.0000 3608467 1595352986.20 151.3620 60.0021 32.0000 1.9514 1.9530 403.1085 403.5023 0.0613 -1.0000 -1.0000 3608537 1595352986.30 151.3620 60.0021 32.0000 1.9515 1.9531 402.9334 403.3265 0.0612 -1.0000 -1.0000 3608597 1595352986.40 151.3620 60.0021 32.0000 1.9527 1.9543 402.7742 403.1690 0.0614 -1.0000 -1.0000 3608657 1595352986.50 151.3620 60.0021 32.0000 1.9527 1.9542 403.0693 403.4625 0.0612 -1.0000 -1.0000 3608727 1595352986.60 151.3620 60.0021 32.0000 1.9517 1.9533 403.1801 403.5753 0.0616 -1.0000 -1.0000 3608797 1595352986.70 151.3883 60.0021 32.0000 1.9516 1.9531 403.1438 403.5391 0.0614 -1.0000 -1.0000 3608867 1595352986.80 151.3883 60.0021 32.0000 1.9530 1.9546 402.8583 403.2521 0.0613 -1.0000 -1.0000 3608927 1595352986.90 151.3883 60.0021 32.0000 1.9537 1.9553 402.6387 403.0344 0.0617 -1.0000 -1.0000 3608997 1595352987.00 151.3883 60.0021 32.0000 1.9548 1.9564 402.9111 403.3059 0.0615 -1.0000 -1.0000 3609067 1595352987.10 151.3883 60.0021 32.0000 1.9520 1.9536 403.2319 403.6275 0.0616 -1.0000 -1.0000 3609127 1595352987.20 151.7427 60.0021 32.0000 1.9517 1.9533 403.1847 403.5795 0.0615 -1.0000 -1.0000 3609187 1595352987.30 151.7427 60.0021 32.0000 1.9540 1.9556 402.9234 403.3186 0.0615 -1.0000 -1.0000 3609267 1595352987.40 151.7427 60.0021 32.0000 1.9545 1.9561 402.9251 403.3201 0.0615 -1.0000 -1.0000 3609327 1595352987.50 151.7427 60.0021 32.0000 1.9526 1.9542 403.2561 403.6520 0.0616 -1.0000 -1.0000 3609387 1595352987.60 151.7427 60.0021 32.0000 1.9520 1.9536 403.2581 403.6534 0.0615 -1.0000 -1.0000 3609457 1595352987.70 151.7427 60.0021 32.0000 1.9510 1.9526 403.1914 403.5863 0.0615 -1.0000 -1.0000 3609527 1595352987.80 151.4007 60.0021 32.0000 1.9526 1.9541 402.9348 403.3295 0.0614 -1.0000 -1.0000 3610206 1595352987.90 151.2686 60.0021 32.0000 1.9538 1.9554 402.7045 403.0997 0.0616 -1.0000 -1.0000 3610276 1595352988.00 151.2686 60.0021 32.0000 1.9537 1.9553 402.7209 403.1144 0.0613 -1.0000 -1.0000 3610346 1595352988.10 151.2686 60.0021 32.0000 1.9504 1.9519 403.1264 403.5210 0.0614 -1.0000 -1.0000 3610406 1595352988.20 151.2686 60.0021 32.0000 1.9523 1.9538 403.1007 403.4957 0.0615 -1.0000 -1.0000 3610476 1595352988.30 151.2686 60.0021 32.0000 1.9539 1.9555 403.0647 403.4599 0.0615 -1.0000 -1.0000 3610546 1595352988.40 151.5743 60.0021 32.0000 1.9542 1.9558 402.8682 403.2631 0.0615 -1.0000 -1.0000 3610606 1595352988.50 151.5743 60.0021 32.0000 1.9534 1.9550 402.7371 403.1310 0.0614 -1.0000 -1.0000 3610686 1595352988.60 151.5743 60.0021 32.0000 1.9541 1.9557 403.2306 403.6253 0.0615 -1.0000 -1.0000 3610746 1595352988.70 151.5743 60.0021 32.0000 1.9545 1.9561 403.0235 403.4186 0.0615 -1.0000 -1.0000 3610816 1595352988.80 151.5743 60.0021 32.0000 1.9526 1.9542 402.6362 403.0300 0.0614 -1.0000 -1.0000 3610886 1595352988.90 151.5743 60.0021 32.0000 1.9518 1.9534 402.9930 403.3890 0.0616 -1.0000 -1.0000 3610946 1595352989.00 151.4761 60.0021 32.0000 1.9522 1.9537 403.2911 403.6865 0.0616 -1.0000 -1.0000 3611016 1595352989.10 151.3043 60.0021 32.0000 1.9522 1.9538 403.2721 403.6676 0.0615 -1.0000 -1.0000 3611086 1595352989.20 151.3043 60.0021 32.0000 1.9542 1.9557 403.0219 403.4168 0.0616 -1.0000 -1.0000 3611146 1595352989.30 151.3043 60.0021 32.0000 1.9525 1.9540 402.8066 403.2013 0.0614 -1.0000 -1.0000 3611216 1595352989.40 151.3043 60.0021 32.0000 1.9517 1.9533 402.9353 403.3297 0.0615 -1.0000 -1.0000 3611276 1595352989.50 151.3043 60.0021 32.0000 1.9521 1.9537 403.1996 403.5950 0.0614 -1.0000 -1.0000 3611346 1595352989.60 151.4398 60.0013 32.0000 1.9528 1.9544 403.2822 403.6778 0.0616 -1.0000 -1.0000 3611416 1595352989.70 151.4398 60.0013 32.0000 1.9532 1.9548 402.8377 403.2321 0.0615 -1.0000 -1.0000 3611476 1595352989.80 151.4398 60.0013 32.0000 1.9521 1.9537 402.9772 403.3727 0.0616 -1.0000 -1.0000 3611536 1595352989.90 151.4398 60.0013 32.0000 1.9509 1.9525 403.0715 403.4651 0.0612 -1.0000 -1.0000 3612236 1595352990.00 151.4398 60.0013 32.0000 1.9513 1.9529 403.0693 403.4638 0.0614 -1.0000 -1.0000 3612295 1595352990.10 151.4493 60.0013 32.0000 1.9530 1.9545 403.0653 403.4596 0.0613 -1.0000 -1.0000 3612355 1595352990.20 151.4512 60.0013 32.0000 1.9537 1.9553 402.8224 403.2172 0.0615 -1.0000 -1.0000 3612436 1595352990.30 151.4512 60.0013 32.0000 1.9526 1.9542 402.7535 403.1481 0.0614 -1.0000 -1.0000 3612505 1595352990.40 151.4512 60.0013 32.0000 1.9521 1.9537 403.1630 403.5577 0.0614 -1.0000 -1.0000 3612565 1595352990.50 151.4512 60.0013 32.0000 1.9524 1.9540 403.1233 403.5186 0.0615 -1.0000 -1.0000 3612645 1595352990.60 151.4512 60.0013 32.0000 1.9545 1.9561 403.0664 403.4617 0.0616 -1.0000 -1.0000 3612715 1595352990.70 151.4512 60.0013 32.0000 1.9547 1.9563 402.6138 403.0090 0.0616 -1.0000 -1.0000 3612785 1595352990.80 151.6681 60.0013 32.0000 1.9526 1.9542 403.2519 403.6466 0.0615 -1.0000 -1.0000 3612855 1595352990.90 151.6681 60.0013 32.0000 1.9528 1.9543 403.1695 403.5652 0.0616 -1.0000 -1.0000 3612915 1595352991.00 151.6681 60.0013 32.0000 1.9526 1.9541 403.2104 403.6057 0.0615 -1.0000 -1.0000 3612985 1595352991.10 151.6681 60.0013 32.0000 1.9536 1.9551 402.7220 403.1171 0.0616 -1.0000 -1.0000 3613055 1595352991.20 151.6681 60.0013 32.0000 1.9535 1.9551 403.0189 403.4138 0.0614 -1.0000 -1.0000 3613115 1595352991.30 151.2880 60.0013 32.0000 1.9514 1.9530 403.1844 403.5800 0.0616 -1.0000 -1.0000 3613185 1595352991.40 151.2880 60.0013 32.0000 1.9519 1.9535 403.0990 403.4950 0.0617 -1.0000 -1.0000 3613255 1595352991.50 151.2880 60.0013 32.0000 1.9545 1.9561 402.7920 403.1874 0.0615 -1.0000 -1.0000 3613315 1595352991.60 151.2880 60.0013 32.0000 1.9537 1.9552 402.8109 403.2048 0.0614 -1.0000 -1.0000 3613385 1595352991.70 151.2880 60.0013 32.0000 1.9530 1.9546 402.9752 403.3696 0.0614 -1.0000 -1.0000 3613445 1595352991.80 151.2880 60.0013 32.0000 1.9506 1.9522 403.1670 403.5625 0.0615 -1.0000 -1.0000 3613525 1595352991.90 151.2880 60.0013 32.0000 1.9529 1.9545 402.7999 403.1941 0.0614 -1.0000 -1.0000 3613735 1595352992.00 151.5865 60.0013 32.0000 1.9534 1.9550 402.8009 403.1955 0.0615 -1.0000 -1.0000 3613795 1595352992.10 151.5865 60.0013 32.0000 1.9520 1.9536 403.0305 403.4255 0.0615 -1.0000 -1.0000 3613855 1595352992.20 151.5865 60.0013 32.0000 1.9529 1.9545 403.1241 403.5189 0.0614 -1.0000 -1.0000 3613935 1595352992.30 151.5865 60.0013 32.0000 1.9516 1.9532 402.9970 403.3922 0.0616 -1.0000 -1.0000 3613994 1595352992.40 151.5865 60.0013 32.0000 1.9536 1.9552 402.7146 403.1100 0.0615 -1.0000 -1.0000 3614214 1595352992.50 151.5865 60.0013 32.0000 1.9545 1.9561 402.7076 403.1013 0.0614 -1.0000 -1.0000 3614294 1595352992.60 151.5865 60.0013 32.0000 1.9526 1.9542 403.0706 403.4641 0.0612 -1.0000 -1.0000 3614354 1595352992.70 151.4501 60.0013 32.0000 1.9518 1.9534 403.3057 403.7011 0.0615 -1.0000 -1.0000 3614424 1595352992.80 151.4501 60.0013 32.0000 1.9511 1.9527 403.1204 403.5151 0.0614 -1.0000 -1.0000 3614484 1595352992.90 151.4501 60.0013 32.0000 1.9531 1.9547 403.0593 403.4532 0.0613 -1.0000 -1.0000 3614714 1595352993.00 151.4501 60.0013 32.0000 1.9527 1.9542 403.0709 403.4641 0.0614 -1.0000 -1.0000 3614784 1595352993.10 151.7030 60.0013 32.0000 1.9511 1.9527 403.2133 403.6092 0.0615 -1.0000 -1.0000 3614854 1595352993.20 151.7030 60.0013 32.0000 1.9529 1.9545 403.1840 403.5789 0.0615 -1.0000 -1.0000 3614914 1595352993.30 151.7030 60.0013 32.0000 1.9538 1.9554 402.9893 403.3840 0.0614 -1.0000 -1.0000 3614984 1595352993.40 151.7030 60.0013 32.0000 1.9540 1.9556 402.7855 403.1800 0.0615 -1.0000 -1.0000 3615734 1595352993.50 151.7030 60.0013 32.0000 1.9519 1.9535 403.1747 403.5706 0.0616 -1.0000 -1.0000 3615794 1595352993.60 151.6686 60.0013 32.0000 1.9508 1.9523 403.0960 403.4907 0.0614 -1.0000 -1.0000 3615884 1595352993.70 151.4507 60.0013 32.0000 1.9518 1.9533 402.9926 403.3887 0.0617 -1.0000 -1.0000 3615944 1595352993.80 151.4507 60.0013 32.0000 1.9534 1.9550 402.7755 403.1719 0.0617 -1.0000 -1.0000 3616013 1595352993.90 151.4507 60.0013 32.0000 1.9544 1.9559 402.6259 403.0193 0.0611 -1.0000 -1.0000 3616083 1595352994.00 151.4507 60.0013 32.0000 1.9527 1.9543 402.8576 403.2524 0.0615 -1.0000 -1.0000 3616144 1595352994.10 151.4507 60.0013 32.0000 1.9520 1.9536 403.1880 403.5821 0.0614 -1.0000 -1.0000 3616203 1595352994.20 151.4507 60.0013 32.0000 1.9522 1.9538 403.1109 403.5060 0.0615 -1.0000 -1.0000 3616283 1595352994.30 151.6701 60.0013 32.0000 1.9529 1.9544 403.0584 403.4525 0.0614 -1.0000 -1.0000 3616343 1595352994.40 151.6701 60.0013 32.0000 1.9544 1.9560 402.7619 403.1570 0.0615 -1.0000 -1.0000 3616413 1595352994.50 151.6701 60.0013 32.0000 1.9532 1.9548 403.1531 403.5473 0.0613 -1.0000 -1.0000 3616493 1595352994.60 151.6701 60.0013 32.0000 1.9525 1.9540 403.3178 403.7132 0.0615 -1.0000 -1.0000 3616563 1595352994.70 151.6701 60.0013 32.0000 1.9539 1.9555 403.4003 403.7949 0.0613 -1.0000 -1.0000 3616633 1595352994.80 151.2672 60.0013 32.0000 1.9545 1.9561 402.7682 403.1621 0.0614 -1.0000 -1.0000 3616693 1595352994.90 151.2672 60.0013 32.0000 1.9545 1.9560 402.8574 403.2521 0.0615 -1.0000 -1.0000 3616923 1595352995.00 151.2672 60.0013 32.0000 1.9520 1.9536 403.0781 403.4720 0.0613 -1.0000 -1.0000 3616993 1595352995.10 151.2672 60.0013 32.0000 1.9519 1.9535 403.0187 403.4129 0.0613 -1.0000 -1.0000 3617063 1595352995.20 151.2672 60.0013 32.0000 1.9532 1.9547 402.9276 403.3210 0.0613 -1.0000 -1.0000 3617123 1595352995.30 151.2672 60.0013 32.0000 1.9534 1.9550 402.7778 403.1723 0.0615 -1.0000 -1.0000 3617193 1595352995.40 151.3652 60.0013 32.0000 1.9536 1.9551 402.7023 403.0983 0.0617 -1.0000 -1.0000 3617253 1595352995.50 151.4632 60.0013 32.0000 1.9508 1.9524 403.1414 403.5372 0.0615 -1.0000 -1.0000 3617433 1595352995.60 151.4632 60.0013 32.0000 1.9525 1.9541 403.1896 403.5847 0.0615 -1.0000 -1.0000 3617503 1595352995.70 151.4632 60.0013 32.0000 1.9538 1.9554 403.1015 403.4969 0.0615 -1.0000 -1.0000 3617573 1595352995.80 151.4632 60.0013 32.0000 1.9522 1.9538 402.8619 403.2556 0.0613 -1.0000 -1.0000 3617633 1595352995.90 151.4632 60.0013 32.0000 1.9529 1.9544 402.7811 403.1758 0.0615 -1.0000 -1.0000 3617702 1595352996.00 151.7301 60.0013 32.0000 1.9534 1.9549 403.0252 403.4200 0.0614 -1.0000 -1.0000 3617953 1595352996.10 151.7301 60.0013 32.0000 1.9529 1.9544 403.4165 403.8115 0.0615 -1.0000 -1.0000 3618032 1595352996.20 151.7301 60.0013 32.0000 1.9542 1.9558 403.1630 403.5593 0.0616 -1.0000 -1.0000 3618102 1595352996.30 151.7301 60.0013 32.0000 1.9532 1.9548 402.9444 403.3393 0.0615 -1.0000 -1.0000 3618182 1595352996.40 151.7301 60.0013 32.0000 1.9538 1.9553 403.2194 403.6140 0.0613 -1.0000 -1.0000 3618242 1595352996.50 151.6195 60.0013 32.0000 1.9515 1.9531 403.2887 403.6833 0.0615 -1.0000 -1.0000 3618502 1595352996.60 151.4932 60.0013 32.0000 1.9515 1.9531 402.9125 403.3079 0.0616 -1.0000 -1.0000 3618562 1595352996.70 151.4932 60.0013 32.0000 1.9539 1.9555 402.8466 403.2419 0.0615 -1.0000 -1.0000 3618632 1595352996.80 151.4932 60.0013 32.0000 1.9546 1.9562 402.8836 403.2777 0.0614 -1.0000 -1.0000 3618702 1595352996.90 151.4932 60.0013 32.0000 1.9517 1.9532 402.8860 403.2802 0.0613 -1.0000 -1.0000 3618762 1595352997.00 151.4932 60.0013 32.0000 1.9511 1.9526 403.1434 403.5394 0.0616 -1.0000 -1.0000 3618952 1595352997.10 151.4932 60.0013 32.0000 1.9520 1.9536 403.1419 403.5376 0.0616 -1.0000 -1.0000 3619012 1595352997.20 151.4843 60.0013 32.0000 1.9538 1.9553 403.1894 403.5845 0.0615 -1.0000 -1.0000 3619072 1595352997.30 151.4843 60.0013 32.0000 1.9542 1.9558 402.8762 403.2706 0.0614 -1.0000 -1.0000 3619152 1595352997.40 151.4843 60.0013 32.0000 1.9513 1.9529 402.9411 403.3357 0.0614 -1.0000 -1.0000 3619212 1595352997.50 151.4843 60.0013 32.0000 1.9512 1.9527 403.1240 403.5181 0.0613 -1.0000 -1.0000 3619442 1595352997.60 151.5247 60.0013 32.0000 1.9517 1.9533 403.2149 403.6093 0.0613 -1.0000 -1.0000 3619512 1595352997.70 151.5785 60.0013 32.0000 1.9543 1.9559 403.0076 403.4024 0.0615 -1.0000 -1.0000 3619572 1595352997.80 151.5785 60.0013 32.0000 1.9540 1.9556 402.7802 403.1761 0.0616 -1.0000 -1.0000 3619642 1595352997.90 151.5785 60.0013 32.0000 1.9553 1.9569 402.6681 403.0625 0.0615 -1.0000 -1.0000 3619711 1595352998.00 151.5785 60.0013 32.0000 1.9533 1.9549 402.7955 403.1912 0.0616 -1.0000 -1.0000 3619942 1595352998.10 151.5785 60.0013 32.0000 1.9514 1.9529 403.1351 403.5301 0.0614 -1.0000 -1.0000 3620001 1595352998.20 151.4637 60.0013 32.0000 1.9521 1.9537 403.2584 403.6534 0.0615 -1.0000 -1.0000 3620081 1595352998.30 151.4637 60.0013 32.0000 1.9538 1.9554 403.2076 403.6039 0.0616 -1.0000 -1.0000 3620141 1595352998.40 151.4637 60.0013 32.0000 1.9527 1.9543 402.9337 403.3284 0.0614 -1.0000 -1.0000 3620201 1595352998.50 151.4637 60.0013 32.0000 1.9522 1.9537 402.9337 403.3287 0.0615 -1.0000 -1.0000 3620691 1595352998.60 151.4637 60.0013 32.0000 1.9509 1.9525 403.2825 403.6781 0.0616 -1.0000 -1.0000 3620751 1595352998.70 151.4637 60.0013 32.0000 1.9527 1.9543 403.1049 403.5005 0.0616 -1.0000 -1.0000 3620831 1595352998.80 151.3071 60.0013 32.0000 1.9531 1.9547 402.6197 403.0138 0.0614 -1.0000 -1.0000 3620891 1595352998.90 151.3071 60.0013 32.0000 1.9528 1.9544 402.9892 403.3839 0.0615 -1.0000 -1.0000 3620951 1595352999.00 151.3071 60.0013 32.0000 1.9521 1.9537 403.2160 403.6117 0.0616 -1.0000 -1.0000 3621191 1595352999.10 151.3071 60.0013 32.0000 1.9529 1.9544 403.2246 403.6193 0.0614 -1.0000 -1.0000 3621251 1595352999.20 151.3071 60.0013 32.0000 1.9524 1.9540 402.6842 403.0784 0.0614 -1.0000 -1.0000 3621311 1595352999.30 151.3071 60.0013 32.0000 1.9522 1.9538 402.6053 403.0002 0.0616 -1.0000 -1.0000 3621381 1595352999.40 151.3071 60.0013 32.0000 1.9541 1.9556 402.7523 403.1467 0.0614 -1.0000 -1.0000 3621451 1595352999.50 151.3071 60.0013 32.0000 1.9510 1.9525 403.1223 403.5170 0.0614 -1.0000 -1.0000 3621511 1595352999.60 151.2802 60.0013 32.0000 1.9532 1.9547 403.0587 403.4533 0.0614 -1.0000 -1.0000 3621951 1595352999.70 151.2802 60.0013 32.0000 1.9537 1.9553 402.7089 403.1030 0.0614 -1.0000 -1.0000 3622010 1595352999.80 151.2802 60.0013 32.0000 1.9531 1.9546 402.7781 403.1727 0.0615 -1.0000 -1.0000 3622071 1595352999.90 151.5328 59.9995 32.0000 1.9515 1.9531 403.0342 403.4289 0.0614 -1.0000 -1.0000 3622151 1595353000.00 151.5328 59.9995 32.0000 1.9528 1.9543 403.2897 403.6847 0.0615 -1.0000 -1.0000 3622210 1595353000.10 151.5328 59.9995 32.0000 1.9512 1.9528 403.1189 403.5142 0.0615 -1.0000 -1.0000 3622450 1595353000.20 151.5328 59.9995 32.0000 1.9542 1.9557 402.8843 403.2784 0.0614 -1.0000 -1.0000 3622520 1595353000.30 151.5328 59.9995 32.0000 1.9532 1.9548 402.7958 403.1900 0.0614 -1.0000 -1.0000 3622580 1595353000.40 151.5328 59.9995 32.0000 1.9530 1.9546 403.1105 403.5055 0.0615 -1.0000 -1.0000 3622650 1595353000.50 151.5328 59.9995 32.0000 1.9527 1.9543 403.2905 403.6850 0.0613 -1.0000 -1.0000 3622720 1595353000.60 151.5328 59.9995 32.0000 1.9523 1.9538 402.9688 403.3618 0.0613 -1.0000 -1.0000 3622780 1595353000.70 151.5328 59.9995 32.0000 1.9543 1.9558 402.7597 403.1543 0.0615 -1.0000 -1.0000 3622850 1595353000.80 151.5328 59.9995 32.0000 1.9535 1.9550 402.9863 403.3817 0.0615 -1.0000 -1.0000 3622920 1595353000.90 151.5328 59.9995 32.0000 1.9525 1.9541 403.2217 403.6155 0.0612 -1.0000 -1.0000 3622980 1595353001.00 151.5328 59.9995 32.0000 1.9532 1.9548 403.0426 403.4373 0.0615 -1.0000 -1.0000 3623050 1595353001.10 151.4658 59.9995 32.0000 1.9545 1.9561 402.7720 403.1675 0.0616 -1.0000 -1.0000 3623110 1595353001.20 151.5992 59.9995 32.0000 1.9536 1.9551 402.6999 403.0947 0.0615 -1.0000 -1.0000 3623180 1595353001.30 151.5992 59.9995 32.0000 1.9527 1.9543 402.9774 403.3710 0.0613 -1.0000 -1.0000 3623250 1595353001.40 151.5992 59.9995 32.0000 1.9516 1.9532 403.1875 403.5817 0.0614 -1.0000 -1.0000 3623310 1595353001.50 151.5992 59.9995 32.0000 1.9525 1.9541 403.0561 403.4506 0.0614 -1.0000 -1.0000 3623380 1595353001.60 151.5992 59.9995 32.0000 1.9520 1.9536 402.8007 403.1946 0.0614 -1.0000 -1.0000 3623720 1595353001.70 151.3009 59.9995 32.0000 1.9527 1.9543 402.8287 403.2239 0.0615 -1.0000 -1.0000 3623789 1595353001.80 151.3009 59.9995 32.0000 1.9514 1.9529 403.1799 403.5750 0.0615 -1.0000 -1.0000 3623849 1595353001.90 151.3009 59.9995 32.0000 1.9533 1.9548 403.0755 403.4697 0.0615 -1.0000 -1.0000 3623919 1595353002.00 151.3009 59.9995 32.0000 1.9531 1.9546 402.9768 403.3726 0.0616 -1.0000 -1.0000 3623980 1595353002.10 151.3009 59.9995 32.0000 1.9522 1.9538 402.7674 403.1619 0.0614 -1.0000 -1.0000 3624209 1595353002.20 151.3009 59.9995 32.0000 1.9533 1.9549 403.1680 403.5630 0.0615 -1.0000 -1.0000 3624279 1595353002.30 151.3856 59.9995 32.0000 1.9527 1.9542 403.2933 403.6892 0.0616 -1.0000 -1.0000 3624339 1595353002.40 151.6569 59.9995 32.0000 1.9535 1.9551 403.0862 403.4808 0.0614 -1.0000 -1.0000 3624399 1595353002.50 151.6569 59.9995 32.0000 1.9542 1.9557 402.6953 403.0912 0.0616 -1.0000 -1.0000 3624479 1595353002.60 151.6569 59.9995 32.0000 1.9530 1.9546 403.0252 403.4200 0.0614 -1.0000 -1.0000 3624709 1595353002.70 151.6569 59.9995 32.0000 1.9513 1.9528 403.1900 403.5857 0.0616 -1.0000 -1.0000 3624779 1595353002.80 151.6569 59.9995 32.0000 1.9516 1.9532 402.9189 403.3147 0.0617 -1.0000 -1.0000 3624849 1595353002.90 151.6569 59.9995 32.0000 1.9536 1.9552 402.6743 403.0698 0.0616 -1.0000 -1.0000 3624909 1595353003.00 151.6569 59.9995 32.0000 1.9520 1.9536 402.9668 403.3619 0.0615 -1.0000 -1.0000 3624979 1595353003.10 151.2765 59.9995 32.0000 1.9502 1.9518 403.0611 403.4555 0.0613 -1.0000 -1.0000 3625199 1595353003.20 151.2377 59.9995 32.0000 1.9518 1.9533 403.1120 403.5061 0.0614 -1.0000 -1.0000 3625269 1595353003.30 151.2377 59.9995 32.0000 1.9546 1.9562 402.6010 402.9951 0.0614 -1.0000 -1.0000 3625339 1595353003.40 151.3920 59.9995 32.0000 1.9541 1.9557 402.8511 403.2457 0.0615 -1.0000 -1.0000 3625399 1595353003.50 151.6236 59.9995 32.0000 1.9521 1.9537 403.0296 403.4250 0.0616 -1.0000 -1.0000 3625459 1595353003.60 151.6236 59.9995 32.0000 1.9517 1.9532 403.0783 403.4742 0.0616 -1.0000 -1.0000 3625539 1595353003.70 151.6236 59.9995 32.0000 1.9546 1.9562 402.9990 403.3950 0.0617 -1.0000 -1.0000 3625768 1595353003.80 151.6236 59.9995 32.0000 1.9521 1.9537 402.5236 402.9183 0.0615 -1.0000 -1.0000 3625828 1595353003.90 151.6236 59.9995 32.0000 1.9534 1.9550 402.7597 403.1546 0.0615 -1.0000 -1.0000 3625898 1595353004.00 151.4014 59.9995 32.0000 1.9522 1.9538 403.1846 403.5800 0.0616 -1.0000 -1.0000 3625958 1595353004.10 151.4014 59.9995 32.0000 1.9517 1.9533 403.2107 403.6061 0.0615 -1.0000 -1.0000 3626018 1595353004.20 151.4014 59.9995 32.0000 1.9528 1.9544 402.8913 403.2864 0.0616 -1.0000 -1.0000 3626208 1595353004.30 151.4014 59.9995 32.0000 1.9535 1.9551 402.7010 403.0966 0.0617 -1.0000 -1.0000 3626268 1595353004.40 151.4014 59.9995 32.0000 1.9529 1.9545 403.1071 403.5018 0.0615 -1.0000 -1.0000 3626338 1595353004.50 151.4014 59.9995 32.0000 1.9531 1.9547 403.2269 403.6225 0.0614 -1.0000 -1.0000 3626408 1595353004.60 151.4014 59.9995 32.0000 1.9530 1.9545 403.2315 403.6261 0.0614 -1.0000 -1.0000 3626478 1595353004.70 151.6721 59.9994 32.0000 1.9555 1.9571 402.8695 403.2649 0.0616 -1.0000 -1.0000 3626548 1595353004.80 151.6721 59.9994 32.0000 1.9531 1.9547 402.7529 403.1485 0.0615 -1.0000 -1.0000 3626618 1595353004.90 151.6721 59.9994 32.0000 1.9518 1.9534 403.0397 403.4348 0.0615 -1.0000 -1.0000 3626678 1595353005.00 151.6721 59.9994 32.0000 1.9523 1.9539 403.0609 403.4557 0.0615 -1.0000 -1.0000 3626748 1595353005.10 151.6721 59.9994 32.0000 1.9527 1.9543 402.7499 403.1462 0.0618 -1.0000 -1.0000 3626808 1595353005.20 151.6036 59.9994 32.0000 1.9525 1.9540 402.9335 403.3290 0.0615 -1.0000 -1.0000 3626988 1595353005.30 151.6036 59.9994 32.0000 1.9532 1.9548 403.2356 403.6318 0.0616 -1.0000 -1.0000 3627058 1595353005.40 151.6036 59.9994 32.0000 1.9542 1.9558 402.9895 403.3844 0.0615 -1.0000 -1.0000 3627128 1595353005.50 151.6036 59.9994 32.0000 1.9541 1.9557 402.8631 403.2581 0.0616 -1.0000 -1.0000 3627188 1595353005.60 151.6036 59.9994 32.0000 1.9536 1.9551 403.1110 403.5077 0.0617 -1.0000 -1.0000 3627258 1595353005.70 151.6036 59.9994 32.0000 1.9533 1.9549 403.2410 403.6362 0.0614 -1.0000 -1.0000 3627687 1595353005.80 151.4202 59.9994 32.0000 1.9533 1.9549 402.9657 403.3607 0.0615 -1.0000 -1.0000 3627747 1595353005.90 151.4202 59.9994 32.0000 1.9533 1.9549 402.6913 403.0859 0.0615 -1.0000 -1.0000 3627817 1595353006.00 151.4202 59.9994 32.0000 1.9508 1.9524 402.7911 403.1855 0.0614 -1.0000 -1.0000 3627887 1595353006.10 151.4202 59.9994 32.0000 1.9511 1.9527 403.0516 403.4464 0.0615 -1.0000 -1.0000 3627947 1595353006.20 151.4202 59.9994 32.0000 1.9519 1.9534 402.9540 403.3487 0.0614 -1.0000 -1.0000 3628217 1595353006.30 151.4202 59.9994 32.0000 1.9535 1.9550 402.7786 403.1744 0.0617 -1.0000 -1.0000 3628277 1595353006.40 151.3693 59.9994 32.0000 1.9542 1.9558 402.7174 403.1125 0.0615 -1.0000 -1.0000 3628337 1595353006.50 151.3693 59.9994 32.0000 1.9528 1.9544 402.9332 403.3275 0.0613 -1.0000 -1.0000 3628407 1595353006.60 151.3693 59.9994 32.0000 1.9516 1.9532 403.3036 403.6987 0.0615 -1.0000 -1.0000 3628477 1595353006.70 151.3693 59.9994 32.0000 1.9521 1.9536 403.1815 403.5773 0.0616 -1.0000 -1.0000 3628547 1595353006.80 151.3693 59.9994 32.0000 1.9533 1.9549 403.1167 403.5114 0.0614 -1.0000 -1.0000 3629177 1595353006.90 151.3693 59.9994 32.0000 1.9548 1.9564 402.7002 403.0957 0.0616 -1.0000 -1.0000 3629237 1595353007.00 151.3693 59.9994 32.0000 1.9531 1.9546 402.8267 403.2216 0.0615 -1.0000 -1.0000 3629317 1595353007.10 151.6950 59.9994 32.0000 1.9529 1.9545 402.9873 403.3822 0.0615 -1.0000 -1.0000 3629377 1595353007.20 151.6950 59.9994 32.0000 1.9530 1.9546 403.1969 403.5924 0.0615 -1.0000 -1.0000 3629437 1595353007.30 151.6950 59.9994 32.0000 1.9534 1.9550 403.0239 403.4193 0.0616 -1.0000 -1.0000 3629506 1595353007.40 151.6950 59.9994 32.0000 1.9541 1.9556 402.7174 403.1115 0.0614 -1.0000 -1.0000 3629577 1595353007.50 151.6950 59.9994 32.0000 1.9525 1.9541 402.8661 403.2609 0.0615 -1.0000 -1.0000 3629636 1595353007.60 151.2568 59.9994 32.0000 1.9526 1.9542 403.2716 403.6672 0.0616 -1.0000 -1.0000 3629706 1595353007.70 151.2568 59.9994 32.0000 1.9542 1.9558 403.2357 403.6318 0.0616 -1.0000 -1.0000 3629776 1595353007.80 151.2568 59.9994 32.0000 1.9530 1.9546 402.9371 403.3331 0.0617 -1.0000 -1.0000 3629956 1595353007.90 151.2568 59.9994 32.0000 1.9534 1.9550 402.5791 402.9748 0.0616 -1.0000 -1.0000 3630026 1595353008.00 151.2568 59.9994 32.0000 1.9524 1.9539 403.0919 403.4859 0.0614 -1.0000 -1.0000 3630086 1595353008.10 151.3792 59.9994 32.0000 1.9521 1.9536 403.2336 403.6292 0.0615 -1.0000 -1.0000 3630146 1595353008.20 151.4876 59.9994 32.0000 1.9532 1.9547 403.2214 403.6160 0.0614 -1.0000 -1.0000 3630226 1595353008.30 151.4008 59.9994 32.0000 1.9537 1.9553 403.0193 403.4147 0.0616 -1.0000 -1.0000 3630656 1595353008.40 151.4008 59.9994 32.0000 1.9533 1.9549 403.2545 403.6505 0.0616 -1.0000 -1.0000 3630726 1595353008.50 151.4008 59.9994 32.0000 1.9526 1.9542 403.2678 403.6640 0.0616 -1.0000 -1.0000 3630796 1595353008.60 151.4008 59.9994 32.0000 1.9532 1.9547 402.8496 403.2442 0.0615 -1.0000 -1.0000 3630856 1595353008.70 151.4008 59.9994 32.0000 1.9526 1.9542 402.7809 403.1757 0.0615 -1.0000 -1.0000 3630936 1595353008.80 151.4008 59.9994 32.0000 1.9516 1.9532 403.0522 403.4483 0.0616 -1.0000 -1.0000 3630996 1595353008.90 151.4008 59.9994 32.0000 1.9505 1.9520 403.2104 403.6049 0.0613 -1.0000 -1.0000 3631056 1595353009.00 151.4008 59.9994 32.0000 1.9538 1.9554 403.2098 403.6054 0.0616 -1.0000 -1.0000 3631136 1595353009.10 151.4008 59.9994 32.0000 1.9550 1.9566 402.9848 403.3814 0.0617 -1.0000 -1.0000 3631196 1595353009.20 151.4008 59.9994 32.0000 1.9546 1.9562 402.8428 403.2379 0.0615 -1.0000 -1.0000 3631256 1595353009.30 151.4149 59.9994 32.0000 1.9543 1.9558 402.7154 403.1104 0.0616 -1.0000 -1.0000 3631326 1595353009.40 151.4149 59.9994 32.0000 1.9519 1.9535 403.0261 403.4217 0.0615 -1.0000 -1.0000 3631396 1595353009.50 151.4149 59.9994 32.0000 1.9521 1.9537 402.9697 403.3647 0.0615 -1.0000 -1.0000 3631455 1595353009.60 151.4149 59.9994 32.0000 1.9523 1.9539 402.9056 403.3000 0.0614 -1.0000 -1.0000 3631525 1595353009.70 151.4149 59.9994 32.0000 1.9549 1.9565 402.8453 403.2397 0.0614 -1.0000 -1.0000 3631585 1595353009.80 151.5076 59.9984 32.0000 1.9527 1.9543 403.2983 403.6937 0.0616 -1.0000 -1.0000 3631715 1595353009.90 151.5076 59.9984 32.0000 1.9514 1.9530 403.2459 403.6410 0.0614 -1.0000 -1.0000 3631785 1595353010.00 151.5076 59.9984 32.0000 1.9534 1.9550 403.2922 403.6874 0.0615 -1.0000 -1.0000 3631845 1595353010.10 151.5076 59.9984 32.0000 1.9539 1.9555 402.8723 403.2682 0.0616 -1.0000 -1.0000 3631915 1595353010.20 151.5076 59.9984 32.0000 1.9535 1.9551 402.9184 403.3129 0.0614 -1.0000 -1.0000 3631985 1595353010.30 151.5076 59.9984 32.0000 1.9519 1.9534 403.1175 403.5139 0.0618 -1.0000 -1.0000 3632215 1595353010.40 151.5076 59.9984 32.0000 1.9522 1.9538 403.2288 403.6236 0.0615 -1.0000 -1.0000 3632305 1595353010.50 151.5098 59.9984 32.0000 1.9537 1.9553 403.1954 403.5911 0.0615 -1.0000 -1.0000 3632375 1595353010.60 151.5610 59.9984 32.0000 1.9540 1.9556 402.9104 403.3052 0.0615 -1.0000 -1.0000 3632435 1595353010.70 151.5610 59.9984 32.0000 1.9519 1.9535 403.0837 403.4789 0.0615 -1.0000 -1.0000 3632505 1595353010.80 151.5610 59.9984 32.0000 1.9523 1.9539 403.1282 403.5225 0.0614 -1.0000 -1.0000 3632935 1595353010.90 151.5610 59.9984 32.0000 1.9551 1.9566 402.8614 403.2553 0.0613 -1.0000 -1.0000 3633005 1595353011.00 151.5610 59.9984 32.0000 1.9537 1.9553 402.7967 403.1922 0.0616 -1.0000 -1.0000 3633075 1595353011.10 151.4222 59.9984 32.0000 1.9528 1.9544 402.9945 403.3898 0.0616 -1.0000 -1.0000 3633135 1595353011.20 151.4113 59.9984 32.0000 1.9518 1.9534 403.1936 403.5887 0.0615 -1.0000 -1.0000 3633195 1595353011.30 151.4113 59.9984 32.0000 1.9539 1.9555 403.0862 403.4822 0.0616 -1.0000 -1.0000 3633275 1595353011.40 151.4113 59.9984 32.0000 1.9547 1.9563 402.9583 403.3530 0.0614 -1.0000 -1.0000 3633474 1595353011.50 151.4113 59.9984 32.0000 1.9548 1.9564 402.6959 403.0915 0.0616 -1.0000 -1.0000 3633535 1595353011.60 151.4113 59.9984 32.0000 1.9526 1.9542 402.8731 403.2689 0.0617 -1.0000 -1.0000 3633604 1595353011.70 151.6234 59.9984 32.0000 1.9533 1.9549 403.0380 403.4340 0.0616 -1.0000 -1.0000 3633675 1595353011.80 151.6234 59.9984 32.0000 1.9540 1.9556 402.6865 403.0818 0.0616 -1.0000 -1.0000 3633734 1595353011.90 151.6234 59.9984 32.0000 1.9545 1.9561 402.7662 403.1617 0.0616 -1.0000 -1.0000 3633974 1595353012.00 151.6234 59.9984 32.0000 1.9523 1.9539 403.0217 403.4172 0.0616 -1.0000 -1.0000 3634044 1595353012.10 151.6234 59.9984 32.0000 1.9508 1.9524 403.2590 403.6548 0.0616 -1.0000 -1.0000 3634104 1595353012.20 151.6152 59.9984 32.0000 1.9519 1.9535 403.2087 403.6046 0.0616 -1.0000 -1.0000 3634174 1595353012.30 151.4951 59.9984 32.0000 1.9534 1.9550 403.0855 403.4805 0.0615 -1.0000 -1.0000 3634234 1595353012.40 151.4951 59.9984 32.0000 1.9542 1.9557 402.5750 402.9694 0.0615 -1.0000 -1.0000 3634934 1595353012.50 151.4951 59.9984 32.0000 1.9533 1.9549 402.8569 403.2511 0.0613 -1.0000 -1.0000 3635004 1595353012.60 151.4951 59.9984 32.0000 1.9530 1.9546 403.1871 403.5822 0.0615 -1.0000 -1.0000 3635074 1595353012.70 151.6146 59.9984 32.0000 1.9533 1.9549 403.2561 403.6507 0.0614 -1.0000 -1.0000 3635144 1595353012.80 151.7556 59.9984 32.0000 1.9551 1.9567 402.8640 403.2590 0.0615 -1.0000 -1.0000 3635204 1595353012.90 151.7556 59.9984 32.0000 1.9538 1.9554 403.1250 403.5200 0.0615 -1.0000 -1.0000 3635274 1595353013.00 151.7556 59.9984 32.0000 1.9527 1.9543 403.2884 403.6847 0.0616 -1.0000 -1.0000 3635344 1595353013.10 151.7556 59.9984 32.0000 1.9552 1.9568 402.8481 403.2429 0.0614 -1.0000 -1.0000 3635403 1595353013.20 151.7556 59.9984 32.0000 1.9533 1.9549 402.8477 403.2426 0.0615 -1.0000 -1.0000 3635474 1595353013.30 151.6886 59.9984 32.0000 1.9531 1.9546 402.9243 403.3187 0.0615 -1.0000 -1.0000 3635544 1595353013.40 151.2796 59.9984 32.0000 1.9519 1.9535 403.0857 403.4821 0.0618 -1.0000 -1.0000 3635603 1595353013.50 151.2796 59.9984 32.0000 1.9515 1.9531 403.0823 403.4779 0.0615 -1.0000 -1.0000 3635673 1595353013.60 151.2796 59.9984 32.0000 1.9517 1.9532 403.0579 403.4531 0.0616 -1.0000 -1.0000 3635743 1595353013.70 151.2796 59.9984 32.0000 1.9523 1.9539 402.7807 403.1769 0.0617 -1.0000 -1.0000 3635803 1595353013.80 151.2796 59.9984 32.0000 1.9538 1.9553 402.7443 403.1395 0.0616 -1.0000 -1.0000 3635873 1595353013.90 151.2796 59.9984 32.0000 1.9522 1.9538 403.2923 403.6882 0.0616 -1.0000 -1.0000 3636513 1595353014.00 151.4795 59.9986 32.0000 1.9530 1.9546 403.2581 403.6541 0.0616 -1.0000 -1.0000 3636573 1595353014.10 151.4795 59.9986 32.0000 1.9539 1.9555 403.0575 403.4530 0.0616 -1.0000 -1.0000 3636633 1595353014.20 151.4795 59.9986 32.0000 1.9551 1.9567 402.7252 403.1204 0.0616 -1.0000 -1.0000 3636713 1595353014.30 151.4795 59.9986 32.0000 1.9539 1.9554 402.9113 403.3065 0.0615 -1.0000 -1.0000 3636773 1595353014.40 151.4795 59.9986 32.0000 1.9519 1.9535 403.2284 403.6232 0.0614 -1.0000 -1.0000 3636853 1595353014.50 151.4795 59.9986 32.0000 1.9538 1.9554 403.2705 403.6660 0.0616 -1.0000 -1.0000 3636923 1595353014.60 151.5221 59.9986 32.0000 1.9538 1.9554 402.7531 403.1487 0.0616 -1.0000 -1.0000 3636983 1595353014.70 151.5221 59.9986 32.0000 1.9531 1.9547 402.8381 403.2319 0.0613 -1.0000 -1.0000 3637063 1595353014.80 151.5221 59.9986 32.0000 1.9513 1.9529 403.0016 403.3965 0.0615 -1.0000 -1.0000 3637123 1595353014.90 151.5221 59.9986 32.0000 1.9515 1.9530 403.2581 403.6527 0.0614 -1.0000 -1.0000 3637512 1595353015.00 151.5221 59.9986 32.0000 1.9553 1.9569 402.8197 403.2144 0.0615 -1.0000 -1.0000 3637582 1595353015.10 151.5221 59.9986 32.0000 1.9544 1.9560 402.6715 403.0665 0.0616 -1.0000 -1.0000 3637652 1595353015.20 151.5095 59.9986 32.0000 1.9533 1.9549 402.9100 403.3041 0.0615 -1.0000 -1.0000 3637712 1595353015.30 151.3965 59.9986 32.0000 1.9516 1.9532 403.2230 403.6192 0.0616 -1.0000 -1.0000 3637782 1595353015.40 151.3965 59.9986 32.0000 1.9527 1.9543 403.1988 403.5939 0.0615 -1.0000 -1.0000 3637852 1595353015.50 151.3965 59.9986 32.0000 1.9531 1.9547 402.9412 403.3361 0.0615 -1.0000 -1.0000 3637912 1595353015.60 151.3965 59.9986 32.0000 1.9555 1.9571 402.7201 403.1150 0.0615 -1.0000 -1.0000 3637992 1595353015.70 151.3965 59.9986 32.0000 1.9541 1.9557 403.1872 403.5822 0.0615 -1.0000 -1.0000 3638052 1595353015.80 151.3965 59.9986 32.0000 1.9522 1.9538 403.3076 403.7034 0.0616 -1.0000 -1.0000 3638112 1595353015.90 151.3965 59.9986 32.0000 1.9521 1.9537 403.0964 403.4916 0.0615 -1.0000 -1.0000 3638182 1595353016.00 151.3965 59.9986 32.0000 1.9536 1.9552 402.9326 403.3275 0.0615 -1.0000 -1.0000 3638252 1595353016.10 151.3965 59.9986 32.0000 1.9527 1.9542 403.2406 403.6359 0.0616 -1.0000 -1.0000 3638312 1595353016.20 151.3965 59.9986 32.0000 1.9536 1.9552 403.1076 403.5035 0.0616 -1.0000 -1.0000 3638382 1595353016.30 151.3965 59.9986 32.0000 1.9546 1.9562 402.9800 403.3752 0.0615 -1.0000 -1.0000 3638442 1595353016.40 151.4235 59.9986 32.0000 1.9530 1.9545 402.8354 403.2295 0.0614 -1.0000 -1.0000 3638512 1595353016.50 151.4402 59.9986 32.0000 1.9526 1.9542 403.1864 403.5809 0.0614 -1.0000 -1.0000 3639191 1595353016.60 151.4402 59.9986 32.0000 1.9526 1.9542 403.1515 403.5484 0.0616 -1.0000 -1.0000 3639252 1595353016.70 151.4402 59.9986 32.0000 1.9526 1.9542 402.9070 403.3020 0.0616 -1.0000 -1.0000 3639321 1595353016.80 151.4402 59.9986 32.0000 1.9528 1.9544 402.8711 403.2659 0.0615 -1.0000 -1.0000 3639381 1595353016.90 151.4402 59.9986 32.0000 1.9527 1.9542 403.0122 403.4070 0.0614 -1.0000 -1.0000 3639451 1595353017.00 151.4402 59.9986 32.0000 1.9515 1.9530 403.1198 403.5144 0.0614 -1.0000 -1.0000 3639521 1595353017.10 151.4402 59.9986 32.0000 1.9523 1.9538 403.2127 403.6078 0.0615 -1.0000 -1.0000 3639581 1595353017.20 151.4402 59.9986 32.0000 1.9543 1.9559 402.7526 403.1477 0.0614 -1.0000 -1.0000 3639641 1595353017.30 151.4402 59.9986 32.0000 1.9540 1.9556 402.9393 403.3342 0.0616 -1.0000 -1.0000 3639721 1595353017.40 151.4402 59.9986 32.0000 1.9528 1.9544 403.1881 403.5839 0.0616 -1.0000 -1.0000 3639781 1595353017.50 151.4402 59.9986 32.0000 1.9530 1.9546 403.2869 403.6821 0.0615 -1.0000 -1.0000 3639841 1595353017.60 151.4402 59.9986 32.0000 1.9537 1.9553 403.0901 403.4859 0.0616 -1.0000 -1.0000 3639911 1595353017.70 151.4208 59.9986 32.0000 1.9544 1.9560 402.8414 403.2361 0.0615 -1.0000 -1.0000 3639981 1595353017.80 151.4208 59.9986 32.0000 1.9543 1.9559 402.9124 403.3065 0.0613 -1.0000 -1.0000 3640041 1595353017.90 151.4208 59.9986 32.0000 1.9518 1.9534 403.1945 403.5897 0.0615 -1.0000 -1.0000 3640111 1595353018.00 151.4208 59.9986 32.0000 1.9521 1.9537 403.1160 403.5120 0.0616 -1.0000 -1.0000 3640441 1595353018.10 151.4208 59.9986 32.0000 1.9528 1.9543 402.9739 403.3690 0.0615 -1.0000 -1.0000 3640511 1595353018.20 151.4208 59.9986 32.0000 1.9556 1.9572 402.9257 403.3216 0.0616 -1.0000 -1.0000 3640581 1595353018.30 151.4208 59.9986 32.0000 1.9528 1.9544 403.1146 403.5095 0.0615 -1.0000 -1.0000 3640641 1595353018.40 151.4208 59.9986 32.0000 1.9525 1.9541 403.2351 403.6317 0.0618 -1.0000 -1.0000 3640701 1595353018.50 151.4208 59.9986 32.0000 1.9534 1.9549 403.2364 403.6328 0.0617 -1.0000 -1.0000 3640781 1595353018.60 151.4208 59.9986 32.0000 1.9544 1.9560 402.7437 403.1392 0.0616 -1.0000 -1.0000 3640841 1595353018.70 151.4208 59.9986 32.0000 1.9531 1.9547 402.7258 403.1223 0.0617 -1.0000 -1.0000 3640911 1595353018.80 151.4208 59.9986 32.0000 1.9524 1.9540 402.9358 403.3305 0.0615 -1.0000 -1.0000 3640980 1595353018.90 151.7256 59.9986 32.0000 1.9518 1.9534 403.1530 403.5474 0.0613 -1.0000 -1.0000 3641041 1595353019.00 151.7256 59.9986 32.0000 1.9529 1.9545 403.2207 403.6161 0.0616 -1.0000 -1.0000 3641180 1595353019.10 151.7256 59.9986 32.0000 1.9545 1.9561 402.9161 403.3122 0.0617 -1.0000 -1.0000 3641241 1595353019.20 151.7256 59.9986 32.0000 1.9551 1.9566 402.7873 403.1824 0.0615 -1.0000 -1.0000 3641310 1595353019.30 151.7256 59.9986 32.0000 1.9531 1.9547 402.8184 403.2135 0.0616 -1.0000 -1.0000 3641380 1595353019.40 151.7256 59.9986 32.0000 1.9542 1.9558 402.9477 403.3431 0.0615 -1.0000 -1.0000 3641440 1595353019.50 151.5983 59.9998 32.0000 1.9546 1.9562 402.7778 403.1725 0.0615 -1.0000 -1.0000 3641720 1595353019.60 151.5932 59.9999 32.0000 1.9556 1.9571 402.7985 403.1941 0.0616 -1.0000 -1.0000 3641790 1595353019.70 151.5932 59.9999 32.0000 1.9508 1.9524 403.1956 403.5907 0.0615 -1.0000 -1.0000 3641850 1595353019.80 151.5932 59.9999 32.0000 1.9519 1.9535 403.2888 403.6854 0.0617 -1.0000 -1.0000 3641920 1595353019.90 151.5932 59.9999 32.0000 1.9531 1.9547 403.0769 403.4724 0.0616 -1.0000 -1.0000 3641990 1595353020.00 151.5932 59.9999 32.0000 1.9543 1.9559 402.7538 403.1488 0.0615 -1.0000 -1.0000 3642220 1595353020.10 151.5932 59.9999 32.0000 1.9532 1.9548 403.0832 403.4796 0.0616 -1.0000 -1.0000 3642280 1595353020.20 151.4816 59.9999 32.0000 1.9519 1.9535 403.2722 403.6669 0.0614 -1.0000 -1.0000 3642350 1595353020.30 151.4283 59.9999 32.0000 1.9511 1.9527 403.3786 403.7738 0.0615 -1.0000 -1.0000 3642410 1595353020.40 151.4283 59.9999 32.0000 1.9502 1.9517 403.0267 403.4220 0.0616 -1.0000 -1.0000 3642480 1595353020.50 151.4283 59.9999 32.0000 1.9525 1.9541 402.7562 403.1515 0.0615 -1.0000 -1.0000 3642560 1595353020.60 151.4283 59.9999 32.0000 1.9526 1.9542 403.0247 403.4198 0.0615 -1.0000 -1.0000 3642680 1595353020.70 151.4283 59.9999 32.0000 1.9524 1.9540 403.3289 403.7236 0.0614 -1.0000 -1.0000 3642760 1595353020.80 151.4782 59.9999 32.0000 1.9541 1.9557 402.9467 403.3414 0.0614 -1.0000 -1.0000 3642819 1595353020.90 151.6577 59.9999 32.0000 1.9552 1.9568 402.7152 403.1088 0.0614 -1.0000 -1.0000 3642880 1595353021.00 151.6577 59.9999 32.0000 1.9551 1.9567 402.9660 403.3616 0.0615 -1.0000 -1.0000 3642960 1595353021.10 151.6577 59.9999 32.0000 1.9530 1.9546 403.2891 403.6845 0.0615 -1.0000 -1.0000 3643439 1595353021.20 151.6577 59.9999 32.0000 1.9526 1.9542 403.3369 403.7327 0.0616 -1.0000 -1.0000 3643499 1595353021.30 151.6577 59.9999 32.0000 1.9529 1.9545 403.1280 403.5248 0.0618 -1.0000 -1.0000 3643569 1595353021.40 151.5211 59.9999 32.0000 1.9541 1.9557 402.8841 403.2794 0.0615 -1.0000 -1.0000 3643639 1595353021.50 151.5211 59.9999 32.0000 1.9550 1.9565 402.8976 403.2922 0.0614 -1.0000 -1.0000 3643699 1595353021.60 151.5211 59.9999 32.0000 1.9512 1.9528 403.2854 403.6797 0.0614 -1.0000 -1.0000 3643959 1595353021.70 151.5211 59.9999 32.0000 1.9513 1.9528 403.2380 403.6331 0.0615 -1.0000 -1.0000 3644019 1595353021.80 151.5211 59.9999 32.0000 1.9524 1.9540 403.0835 403.4787 0.0615 -1.0000 -1.0000 3644089 1595353021.90 151.3751 59.9999 32.0000 1.9534 1.9550 402.8658 403.2613 0.0616 -1.0000 -1.0000 3644159 1595353022.00 151.3427 59.9999 32.0000 1.9515 1.9530 402.9264 403.3215 0.0615 -1.0000 -1.0000 3644229 1595353022.10 151.3427 59.9999 32.0000 1.9519 1.9535 403.1650 403.5601 0.0615 -1.0000 -1.0000 3644289 1595353022.20 151.3427 59.9999 32.0000 1.9512 1.9528 403.2242 403.6212 0.0619 -1.0000 -1.0000 3644359 1595353022.30 151.3427 59.9999 32.0000 1.9537 1.9553 402.9545 403.3488 0.0613 -1.0000 -1.0000 3644419 1595353022.40 151.3427 59.9999 32.0000 1.9549 1.9565 402.7590 403.1540 0.0616 -1.0000 -1.0000 3644489 1595353022.50 151.3427 59.9999 32.0000 1.9531 1.9547 403.0208 403.4164 0.0615 -1.0000 -1.0000 3644559 1595353022.60 151.6582 59.9999 32.0000 1.9524 1.9539 403.0785 403.4736 0.0615 -1.0000 -1.0000 3644619 1595353022.70 151.6582 59.9999 32.0000 1.9526 1.9542 402.8600 403.2550 0.0615 -1.0000 -1.0000 3644688 1595353022.80 151.6582 59.9999 32.0000 1.9537 1.9553 402.7154 403.1111 0.0617 -1.0000 -1.0000 3644759 1595353022.90 151.6582 59.9999 32.0000 1.9529 1.9544 403.0648 403.4601 0.0615 -1.0000 -1.0000 3644828 1595353023.00 151.6582 59.9999 32.0000 1.9543 1.9559 403.2896 403.6852 0.0615 -1.0000 -1.0000 3644898 1595353023.10 151.6582 59.9999 32.0000 1.9550 1.9566 402.8934 403.2882 0.0615 -1.0000 -1.0000 3644958 1595353023.20 151.5267 59.9999 32.0000 1.9529 1.9545 402.7190 403.1126 0.0613 -1.0000 -1.0000 3645018 1595353023.30 151.3837 59.9999 32.0000 1.9526 1.9542 403.0192 403.4140 0.0615 -1.0000 -1.0000 3645098 1595353023.40 151.3837 59.9999 32.0000 1.9494 1.9509 403.2815 403.6775 0.0616 -1.0000 -1.0000 3645158 1595353023.50 151.3837 59.9999 32.0000 1.9535 1.9550 403.1417 403.5369 0.0614 -1.0000 -1.0000 3645218 1595353023.60 151.3837 59.9999 32.0000 1.9520 1.9535 402.7461 403.1402 0.0615 -1.0000 -1.0000 3645718 1595353023.70 151.3837 59.9999 32.0000 1.9540 1.9556 402.7823 403.1773 0.0615 -1.0000 -1.0000 3645788 1595353023.80 151.3837 59.9999 32.0000 1.9516 1.9532 403.2418 403.6361 0.0615 -1.0000 -1.0000 3645848 1595353023.90 151.3837 59.9999 32.0000 1.9530 1.9545 403.2377 403.6346 0.0617 -1.0000 -1.0000 3645918 1595353024.00 151.3837 59.9999 32.0000 1.9529 1.9545 403.0866 403.4817 0.0615 -1.0000 -1.0000 3645988 1595353024.10 151.3837 59.9999 32.0000 1.9550 1.9566 402.7605 403.1552 0.0616 -1.0000 -1.0000 3646048 1595353024.20 151.3837 59.9999 32.0000 1.9529 1.9545 403.0429 403.4386 0.0615 -1.0000 -1.0000 3646118 1595353024.30 151.6391 59.9999 32.0000 1.9527 1.9543 403.3241 403.7192 0.0615 -1.0000 -1.0000 3646188 1595353024.40 151.6611 59.9999 32.0000 1.9525 1.9541 403.2366 403.6325 0.0615 -1.0000 -1.0000 3646248 1595353024.50 151.6611 59.9999 32.0000 1.9531 1.9547 402.8260 403.2205 0.0614 -1.0000 -1.0000 3646318 1595353024.60 151.6611 59.9999 32.0000 1.9524 1.9540 402.8460 403.2408 0.0615 -1.0000 -1.0000 3646378 1595353024.70 151.2422 59.9999 32.0000 1.9510 1.9526 403.2278 403.6229 0.0616 -1.0000 -1.0000 3646687 1595353024.80 151.2422 59.9999 32.0000 1.9520 1.9536 403.2571 403.6523 0.0614 -1.0000 -1.0000 3646747 1595353024.90 151.4908 59.9994 32.0000 1.9536 1.9551 402.8264 403.2224 0.0616 -1.0000 -1.0000 3646807 1595353025.00 151.4908 59.9994 32.0000 1.9557 1.9573 402.6568 403.0508 0.0613 -1.0000 -1.0000 3646887 1595353025.10 151.4908 59.9994 32.0000 1.9550 1.9566 402.8730 403.2677 0.0615 -1.0000 -1.0000 3646947 1595353025.20 151.4908 59.9994 32.0000 1.9524 1.9540 403.2065 403.6017 0.0615 -1.0000 -1.0000 3647877 1595353025.30 151.4908 59.9994 32.0000 1.9528 1.9543 403.2809 403.6761 0.0615 -1.0000 -1.0000 3647957 1595353025.40 151.4123 59.9994 32.0000 1.9532 1.9548 403.2200 403.6149 0.0615 -1.0000 -1.0000 3648017 1595353025.50 151.4041 59.9994 32.0000 1.9552 1.9568 402.8326 403.2272 0.0614 -1.0000 -1.0000 3648077 1595353025.60 151.4041 59.9994 32.0000 1.9543 1.9559 402.8919 403.2866 0.0615 -1.0000 -1.0000 3648147 1595353025.70 151.4041 59.9994 32.0000 1.9514 1.9530 403.0287 403.4244 0.0616 -1.0000 -1.0000 3648217 1595353025.80 151.4041 59.9994 32.0000 1.9518 1.9533 403.2726 403.6686 0.0616 -1.0000 -1.0000 3648277 1595353025.90 151.4041 59.9994 32.0000 1.9526 1.9541 403.2453 403.6416 0.0617 -1.0000 -1.0000 3648347 1595353026.00 151.4430 59.9994 32.0000 1.9529 1.9545 402.7907 403.1859 0.0616 -1.0000 -1.0000 3648407 1595353026.10 151.4430 59.9994 32.0000 1.9531 1.9547 402.8733 403.2684 0.0615 -1.0000 -1.0000 3648477 1595353026.20 151.4430 59.9994 32.0000 1.9538 1.9554 403.1555 403.5504 0.0615 -1.0000 -1.0000 3648547 1595353026.30 151.4430 59.9994 32.0000 1.9536 1.9552 403.4357 403.8317 0.0616 -1.0000 -1.0000 3648616 1595353026.40 151.4430 59.9994 32.0000 1.9546 1.9562 403.0321 403.4272 0.0615 -1.0000 -1.0000 3648677 1595353026.50 151.4486 59.9994 32.0000 1.9555 1.9571 402.9267 403.3222 0.0615 -1.0000 -1.0000 3648747 1595353026.60 151.5270 59.9994 32.0000 1.9549 1.9564 402.8144 403.2091 0.0616 -1.0000 -1.0000 3648816 1595353026.70 151.3914 59.9994 32.0000 1.9521 1.9537 403.1952 403.5905 0.0615 -1.0000 -1.0000 3648906 1595353026.80 151.3914 59.9994 32.0000 1.9514 1.9530 403.2924 403.6877 0.0615 -1.0000 -1.0000 3648966 1595353026.90 151.3914 59.9994 32.0000 1.9529 1.9545 403.0068 403.4018 0.0615 -1.0000 -1.0000 3649026 1595353027.00 151.3914 59.9994 32.0000 1.9537 1.9553 402.6850 403.0805 0.0615 -1.0000 -1.0000 3649096 1595353027.10 151.3914 59.9994 32.0000 1.9523 1.9539 403.2092 403.6037 0.0614 -1.0000 -1.0000 3649166 1595353027.20 151.3914 59.9994 32.0000 1.9528 1.9544 403.2589 403.6545 0.0616 -1.0000 -1.0000 3649226 1595353027.30 151.3914 59.9994 32.0000 1.9532 1.9547 403.3331 403.7287 0.0615 -1.0000 -1.0000 3649296 1595353027.40 151.3914 59.9994 32.0000 1.9532 1.9548 402.9677 403.3626 0.0615 -1.0000 -1.0000 3649356 1595353027.50 151.3914 59.9994 32.0000 1.9542 1.9557 402.6801 403.0743 0.0614 -1.0000 -1.0000 3649426 1595353027.60 151.4937 59.9994 32.0000 1.9548 1.9564 403.0136 403.4079 0.0614 -1.0000 -1.0000 3649496 1595353027.70 151.7609 59.9994 32.0000 1.9525 1.9540 403.2032 403.5977 0.0614 -1.0000 -1.0000 3649736 1595353027.80 151.7609 59.9994 32.0000 1.9523 1.9539 403.0930 403.4870 0.0614 -1.0000 -1.0000 3649796 1595353027.90 151.7609 59.9994 32.0000 1.9553 1.9568 402.9947 403.3904 0.0616 -1.0000 -1.0000 3649866 1595353028.00 151.7609 59.9994 32.0000 1.9553 1.9568 402.8096 403.2039 0.0614 -1.0000 -1.0000 3649926 1595353028.10 151.7609 59.9994 32.0000 1.9541 1.9556 402.9355 403.3309 0.0616 -1.0000 -1.0000 3649996 1595353028.20 151.3240 59.9994 32.0000 1.9515 1.9530 403.2633 403.6593 0.0617 -1.0000 -1.0000 3650066 1595353028.30 151.3240 59.9994 32.0000 1.9524 1.9540 403.1543 403.5499 0.0615 -1.0000 -1.0000 3650725 1595353028.40 151.3240 59.9994 32.0000 1.9541 1.9556 402.8514 403.2461 0.0615 -1.0000 -1.0000 3650785 1595353028.50 151.3240 59.9994 32.0000 1.9517 1.9533 402.7894 403.1842 0.0614 -1.0000 -1.0000 3650855 1595353028.60 151.3240 59.9994 32.0000 1.9520 1.9536 403.2424 403.6374 0.0615 -1.0000 -1.0000 3650925 1595353028.70 151.3240 59.9994 32.0000 1.9516 1.9531 403.3347 403.7292 0.0615 -1.0000 -1.0000 3651005 1595353028.80 151.3240 59.9994 32.0000 1.9518 1.9534 403.2057 403.6007 0.0614 -1.0000 -1.0000 3651065 1595353028.90 151.3240 59.9994 32.0000 1.9535 1.9551 402.8687 403.2636 0.0615 -1.0000 -1.0000 3651125 1595353029.00 151.3240 59.9994 32.0000 1.9532 1.9548 402.7979 403.1924 0.0615 -1.0000 -1.0000 3651205 1595353029.10 151.3240 59.9994 32.0000 1.9530 1.9545 403.2338 403.6290 0.0615 -1.0000 -1.0000 3651265 1595353029.20 151.3240 59.9994 32.0000 1.9517 1.9532 403.2662 403.6624 0.0616 -1.0000 -1.0000 3651325 1595353029.30 151.4025 59.9994 32.0000 1.9543 1.9559 402.7276 403.1221 0.0614 -1.0000 -1.0000 3651395 1595353029.40 151.5559 59.9994 32.0000 1.9538 1.9553 402.9079 403.3026 0.0615 -1.0000 -1.0000 3651465 1595353029.50 151.5559 59.9994 32.0000 1.9519 1.9535 403.2000 403.5965 0.0617 -1.0000 -1.0000 3651525 1595353029.60 151.5559 59.9994 32.0000 1.9534 1.9550 403.1263 403.5229 0.0617 -1.0000 -1.0000 3651595 1595353029.70 151.5559 59.9994 32.0000 1.9545 1.9561 402.7061 403.1011 0.0615 -1.0000 -1.0000 3651655 1595353029.80 151.5559 59.9994 32.0000 1.9527 1.9542 402.9072 403.3032 0.0616 -1.0000 -1.0000 3651725 1595353029.90 151.4386 60.0003 32.0000 1.9535 1.9550 403.0368 403.4314 0.0614 -1.0000 -1.0000 3651795 1595353030.00 151.4386 60.0003 32.0000 1.9528 1.9544 403.2841 403.6796 0.0616 -1.0000 -1.0000 3651905 1595353030.10 151.6086 60.0003 32.0000 1.9539 1.9554 403.4133 403.8093 0.0615 -1.0000 -1.0000 3651965 1595353030.20 151.6086 60.0003 32.0000 1.9538 1.9554 402.7815 403.1756 0.0614 -1.0000 -1.0000 3652035 1595353030.30 151.6086 60.0003 32.0000 1.9550 1.9565 402.8062 403.2016 0.0616 -1.0000 -1.0000 3652225 1595353030.40 151.6086 60.0003 32.0000 1.9528 1.9544 403.3841 403.7799 0.0616 -1.0000 -1.0000 3652285 1595353030.50 151.6086 60.0003 32.0000 1.9538 1.9553 403.3331 403.7289 0.0616 -1.0000 -1.0000 3652355 1595353030.60 151.6086 60.0003 32.0000 1.9532 1.9547 402.9764 403.3722 0.0616 -1.0000 -1.0000 3652414 1595353030.70 151.6086 60.0003 32.0000 1.9535 1.9550 402.7352 403.1288 0.0614 -1.0000 -1.0000 3652494 1595353030.80 151.6086 60.0003 32.0000 1.9522 1.9538 403.1861 403.5814 0.0615 -1.0000 -1.0000 3652974 1595353030.90 151.6086 60.0003 32.0000 1.9519 1.9535 403.2363 403.6321 0.0616 -1.0000 -1.0000 3653034 1595353031.00 151.6086 60.0003 32.0000 1.9515 1.9531 403.2835 403.6791 0.0616 -1.0000 -1.0000 3653114 1595353031.10 151.6086 60.0003 32.0000 1.9544 1.9560 402.9409 403.3362 0.0615 -1.0000 -1.0000 3653184 1595353031.20 151.6086 60.0003 32.0000 1.9559 1.9575 402.8267 403.2219 0.0615 -1.0000 -1.0000 3653244 1595353031.30 151.6086 60.0003 32.0000 1.9524 1.9540 402.9527 403.3471 0.0615 -1.0000 -1.0000 3653474 1595353031.40 151.6086 60.0003 32.0000 1.9521 1.9537 402.8176 403.2133 0.0616 -1.0000 -1.0000 3653544 1595353031.50 151.6086 60.0003 32.0000 1.9519 1.9535 403.1535 403.5488 0.0615 -1.0000 -1.0000 3653604 1595353031.60 151.4915 60.0003 32.0000 1.9523 1.9538 402.9083 403.3041 0.0618 -1.0000 -1.0000 3653674 1595353031.70 151.2968 60.0003 32.0000 1.9536 1.9552 402.6670 403.0617 0.0615 -1.0000 -1.0000 3653744 1595353031.80 151.2968 60.0003 32.0000 1.9533 1.9548 403.1315 403.5268 0.0615 -1.0000 -1.0000 3653964 1595353031.90 151.2968 60.0003 32.0000 1.9511 1.9527 403.2972 403.6920 0.0614 -1.0000 -1.0000 3654044 1595353032.00 151.2953 60.0003 32.0000 1.9539 1.9555 403.1506 403.5467 0.0616 -1.0000 -1.0000 3654104 1595353032.10 151.6350 60.0003 32.0000 1.9525 1.9541 402.8042 403.1994 0.0616 -1.0000 -1.0000 3654164 1595353032.20 151.4662 60.0003 32.0000 1.9517 1.9533 402.9318 403.3269 0.0615 -1.0000 -1.0000 3654243 1595353032.30 151.4653 60.0003 32.0000 1.9527 1.9543 403.1718 403.5667 0.0615 -1.0000 -1.0000 3654303 1595353032.40 151.4653 60.0003 32.0000 1.9524 1.9539 403.1523 403.5473 0.0615 -1.0000 -1.0000 3654423 1595353032.50 151.4653 60.0003 32.0000 1.9532 1.9548 403.3507 403.7465 0.0615 -1.0000 -1.0000 3654503 1595353032.60 151.4653 60.0003 32.0000 1.9538 1.9554 402.7495 403.1441 0.0616 -1.0000 -1.0000 3654563 1595353032.70 151.4653 60.0003 32.0000 1.9534 1.9550 402.9658 403.3617 0.0616 -1.0000 -1.0000 3654633 1595353032.80 151.6598 60.0003 32.0000 1.9518 1.9534 403.2415 403.6356 0.0614 -1.0000 -1.0000 3654693 1595353032.90 151.6598 60.0003 32.0000 1.9533 1.9548 403.1621 403.5558 0.0614 -1.0000 -1.0000 3654973 1595353033.00 151.6598 60.0003 32.0000 1.9545 1.9561 402.9832 403.3783 0.0616 -1.0000 -1.0000 3655053 1595353033.10 151.6598 60.0003 32.0000 1.9534 1.9550 402.8439 403.2386 0.0615 -1.0000 -1.0000 3655113 1595353033.20 151.6598 60.0003 32.0000 1.9544 1.9560 402.6820 403.0767 0.0614 -1.0000 -1.0000 3655173 1595353033.30 151.6598 60.0003 32.0000 1.9532 1.9547 403.2366 403.6328 0.0617 -1.0000 -1.0000 3655243 1595353033.40 151.6598 60.0003 32.0000 1.9535 1.9551 403.4181 403.8142 0.0616 -1.0000 -1.0000 3655983 1595353033.50 151.7291 60.0003 32.0000 1.9527 1.9543 403.2483 403.6434 0.0614 -1.0000 -1.0000 3656043 1595353033.60 151.4980 60.0003 32.0000 1.9530 1.9546 402.9406 403.3351 0.0615 -1.0000 -1.0000 3656113 1595353033.70 151.4980 60.0003 32.0000 1.9535 1.9551 403.0001 403.3960 0.0615 -1.0000 -1.0000 3656182 1595353033.80 151.4980 60.0003 32.0000 1.9523 1.9539 403.3322 403.7271 0.0614 -1.0000 -1.0000 3656243 1595353033.90 151.4980 60.0003 32.0000 1.9528 1.9544 403.2170 403.6125 0.0616 -1.0000 -1.0000 3656312 1595353034.00 151.6080 60.0003 32.0000 1.9536 1.9552 402.8970 403.2929 0.0616 -1.0000 -1.0000 3656372 1595353034.10 151.6087 60.0003 32.0000 1.9535 1.9551 402.8660 403.2626 0.0618 -1.0000 -1.0000 3656432 1595353034.20 151.6087 60.0003 32.0000 1.9539 1.9555 403.1995 403.5950 0.0616 -1.0000 -1.0000 3656512 1595353034.30 151.6087 60.0003 32.0000 1.9521 1.9537 403.1994 403.5955 0.0617 -1.0000 -1.0000 3656572 1595353034.40 151.6087 60.0003 32.0000 1.9526 1.9541 403.1370 403.5324 0.0615 -1.0000 -1.0000 3656702 1595353034.50 151.6087 60.0003 32.0000 1.9534 1.9549 402.8356 403.2306 0.0616 -1.0000 -1.0000 3656772 1595353034.60 151.4369 60.0003 32.0000 1.9529 1.9544 402.5831 402.9772 0.0613 -1.0000 -1.0000 3656832 1595353034.70 151.7451 60.0003 32.0000 1.9533 1.9549 402.8334 403.2281 0.0615 -1.0000 -1.0000 3656902 1595353034.80 151.7451 60.0003 32.0000 1.9532 1.9547 403.2332 403.6288 0.0615 -1.0000 -1.0000 3656972 1595353034.90 151.7451 60.0003 32.0000 1.9558 1.9574 403.0112 403.4058 0.0615 -1.0000 -1.0000 3657032 1595353035.00 151.6320 60.0008 32.0000 1.9543 1.9559 402.6832 403.0775 0.0615 -1.0000 -1.0000 3657102 1595353035.10 151.6320 60.0008 32.0000 1.9518 1.9534 403.2156 403.6111 0.0615 -1.0000 -1.0000 3657172 1595353035.20 151.6320 60.0008 32.0000 1.9528 1.9544 403.2760 403.6717 0.0616 -1.0000 -1.0000 3657262 1595353035.30 151.6320 60.0008 32.0000 1.9548 1.9564 402.9856 403.3821 0.0616 -1.0000 -1.0000 3657332 1595353035.40 151.6320 60.0008 32.0000 1.9552 1.9568 402.8214 403.2160 0.0615 -1.0000 -1.0000 3657462 1595353035.50 151.6320 60.0008 32.0000 1.9529 1.9545 403.1760 403.5719 0.0616 -1.0000 -1.0000 3657522 1595353035.60 151.6320 60.0008 32.0000 1.9526 1.9541 403.1519 403.5484 0.0616 -1.0000 -1.0000 3657592 1595353035.70 151.6320 60.0008 32.0000 1.9524 1.9540 403.2294 403.6242 0.0614 -1.0000 -1.0000 3657652 1595353035.80 151.6320 60.0008 32.0000 1.9524 1.9540 403.0024 403.3980 0.0616 -1.0000 -1.0000 3657712 1595353035.90 151.6320 60.0008 32.0000 1.9522 1.9538 403.2550 403.6498 0.0614 -1.0000 -1.0000 3657792 1595353036.00 151.6320 60.0008 32.0000 1.9522 1.9537 403.2840 403.6795 0.0616 -1.0000 -1.0000 3658021 1595353036.10 151.6320 60.0008 32.0000 1.9515 1.9531 403.1614 403.5574 0.0616 -1.0000 -1.0000 3658091 1595353036.20 151.4618 60.0008 32.0000 1.9533 1.9548 402.9228 403.3181 0.0615 -1.0000 -1.0000 3658162 1595353036.30 151.4618 60.0008 32.0000 1.9534 1.9550 402.7082 403.1032 0.0616 -1.0000 -1.0000 3658221 1595353036.40 151.4618 60.0008 32.0000 1.9535 1.9551 403.1079 403.5018 0.0614 -1.0000 -1.0000 3658281 1595353036.50 151.4618 60.0008 32.0000 1.9521 1.9537 403.2777 403.6737 0.0616 -1.0000 -1.0000 3658481 1595353036.60 151.4618 60.0008 32.0000 1.9499 1.9515 403.2579 403.6545 0.0617 -1.0000 -1.0000 3658541 1595353036.70 151.6077 60.0008 32.0000 1.9532 1.9548 402.8076 403.2026 0.0616 -1.0000 -1.0000 3658611 1595353036.80 151.6077 60.0008 32.0000 1.9552 1.9567 402.6466 403.0414 0.0615 -1.0000 -1.0000 3658681 1595353036.90 151.6077 60.0008 32.0000 1.9538 1.9553 403.0442 403.4396 0.0616 -1.0000 -1.0000 3658741 1595353037.00 151.6077 60.0008 32.0000 1.9526 1.9542 403.2389 403.6350 0.0616 -1.0000 -1.0000 3659791 1595353037.10 151.6077 60.0008 32.0000 1.9524 1.9540 403.0709 403.4666 0.0616 -1.0000 -1.0000 3659861 1595353037.20 151.5458 60.0008 32.0000 1.9537 1.9552 402.7241 403.1192 0.0615 -1.0000 -1.0000 3659921 1595353037.30 151.2585 60.0008 32.0000 1.9522 1.9538 403.0471 403.4419 0.0615 -1.0000 -1.0000 3659991 1595353037.40 151.2585 60.0008 32.0000 1.9513 1.9529 403.2257 403.6210 0.0615 -1.0000 -1.0000 3700061 1595353037.50 151.2585 60.0008 32.0000 1.9513 1.9529 403.0799 403.4764 0.0617 -1.0000 -1.0000 3700121 1595353037.60 151.2585 60.0008 32.0000 1.9526 1.9541 402.8611 403.2564 0.0616 -1.0000 -1.0000 3700191 1595353037.70 151.2585 60.0008 32.0000 1.9535 1.9551 402.7308 403.1251 0.0614 -1.0000 -1.0000 3700251 1595353037.80 151.5491 60.0008 32.0000 1.9522 1.9538 402.9645 403.3603 0.0616 -1.0000 -1.0000 3700321 1595353037.90 151.5491 60.0008 32.0000 1.9512 1.9528 403.2019 403.5980 0.0617 -1.0000 -1.0000 3700390 1595353038.00 151.5491 60.0008 32.0000 1.9532 1.9548 403.3196 403.7154 0.0616 -1.0000 -1.0000 3700450 1595353038.10 151.5491 60.0008 32.0000 1.9534 1.9550 402.7081 403.1037 0.0616 -1.0000 -1.0000 3700520 1595353038.20 151.5491 60.0008 32.0000 1.9528 1.9544 402.9474 403.3423 0.0614 -1.0000 -1.0000 3700590 1595353038.30 151.5491 60.0008 32.0000 1.9518 1.9534 403.2855 403.6825 0.0618 -1.0000 -1.0000 3700650 1595353038.40 151.5491 60.0008 32.0000 1.9515 1.9530 403.2510 403.6464 0.0615 -1.0000 -1.0000 3700710 1595353038.50 151.5758 60.0008 32.0000 1.9529 1.9544 403.0752 403.4702 0.0615 -1.0000 -1.0000 3700800 1595353038.60 151.5758 60.0008 32.0000 1.9550 1.9565 403.0307 403.4251 0.0614 -1.0000 -1.0000 3700860 1595353038.70 151.5758 60.0008 32.0000 1.9535 1.9551 402.7373 403.1313 0.0614 -1.0000 -1.0000 3700940 1595353038.80 151.5758 60.0008 32.0000 1.9525 1.9540 403.0178 403.4133 0.0616 -1.0000 -1.0000 3701000 1595353038.90 151.5758 60.0008 32.0000 1.9505 1.9521 403.2398 403.6343 0.0614 -1.0000 -1.0000 3701060 1595353039.00 151.5758 60.0008 32.0000 1.9519 1.9535 403.0592 403.4547 0.0616 -1.0000 -1.0000 3701140 1595353039.10 151.4016 60.0008 32.0000 1.9526 1.9542 402.9576 403.3543 0.0617 -1.0000 -1.0000 3701200 1595353039.20 151.3973 60.0008 32.0000 1.9524 1.9540 403.1077 403.5036 0.0615 -1.0000 -1.0000 3701260 1595353039.30 151.3973 60.0008 32.0000 1.9526 1.9542 403.2416 403.6373 0.0617 -1.0000 -1.0000 3701330 1595353039.40 151.3973 60.0008 32.0000 1.9519 1.9535 403.3930 403.7888 0.0615 -1.0000 -1.0000 3701400 1595353039.50 151.3973 60.0008 32.0000 1.9546 1.9561 403.1320 403.5264 0.0614 -1.0000 -1.0000 3701460 1595353039.60 151.3973 60.0008 32.0000 1.9551 1.9567 402.7681 403.1623 0.0614 -1.0000 -1.0000 3701530 1595353039.70 151.5863 59.9998 32.0000 1.9542 1.9558 402.9421 403.3372 0.0615 -1.0000 -1.0000 3701600 1595353039.80 151.5863 59.9998 32.0000 1.9532 1.9548 403.3028 403.6981 0.0615 -1.0000 -1.0000 3701660 1595353039.90 151.5863 59.9998 32.0000 1.9527 1.9543 403.2867 403.6827 0.0617 -1.0000 -1.0000 3701760 1595353040.00 151.5863 59.9998 32.0000 1.9528 1.9544 403.0753 403.4696 0.0614 -1.0000 -1.0000 3701820 1595353040.10 151.5863 59.9998 32.0000 1.9529 1.9545 402.8158 403.2111 0.0616 -1.0000 -1.0000 3702000 1595353040.20 151.4456 59.9998 32.0000 1.9534 1.9550 402.7907 403.1873 0.0617 -1.0000 -1.0000 3702080 1595353040.30 151.4456 59.9998 32.0000 1.9526 1.9542 403.2076 403.6032 0.0615 -1.0000 -1.0000 3702140 1595353040.40 151.4456 59.9998 32.0000 1.9543 1.9559 403.4061 403.8025 0.0617 -1.0000 -1.0000 3702200 1595353040.50 151.4456 59.9998 32.0000 1.9546 1.9562 403.1370 403.5325 0.0616 -1.0000 -1.0000 3702270 1595353040.60 151.4456 59.9998 32.0000 1.9551 1.9566 402.8649 403.2605 0.0615 -1.0000 -1.0000 3702819 1595353040.70 151.4456 59.9998 32.0000 1.9522 1.9538 403.1007 403.4951 0.0614 -1.0000 -1.0000 3702889 1595353040.80 151.6921 59.9998 32.0000 1.9511 1.9527 403.3247 403.7205 0.0616 -1.0000 -1.0000 3702949 1595353040.90 151.6921 59.9998 32.0000 1.9526 1.9542 403.2213 403.6177 0.0617 -1.0000 -1.0000 3703009 1595353041.00 151.6921 59.9998 32.0000 1.9554 1.9569 402.9831 403.3781 0.0615 -1.0000 -1.0000 3703089 1595353041.10 151.6921 59.9998 32.0000 1.9540 1.9556 402.7757 403.1706 0.0615 -1.0000 -1.0000 3703149 1595353041.20 151.6921 59.9998 32.0000 1.9535 1.9550 402.9048 403.2997 0.0616 -1.0000 -1.0000 3703209 1595353041.30 151.3963 59.9998 32.0000 1.9511 1.9527 403.0879 403.4831 0.0616 -1.0000 -1.0000 3703289 1595353041.40 151.3963 59.9998 32.0000 1.9525 1.9540 403.1135 403.5098 0.0616 -1.0000 -1.0000 3703349 1595353041.50 151.3963 59.9998 32.0000 1.9534 1.9550 402.9740 403.3695 0.0616 -1.0000 -1.0000 3703409 1595353041.60 151.3963 59.9998 32.0000 1.9547 1.9563 402.7613 403.1573 0.0616 -1.0000 -1.0000 3703489 1595353041.70 151.3963 59.9998 32.0000 1.9522 1.9538 403.1259 403.5213 0.0616 -1.0000 -1.0000 3703549 1595353041.80 151.4683 59.9998 32.0000 1.9527 1.9543 403.4129 403.8081 0.0614 -1.0000 -1.0000 3703619 1595353041.90 151.5382 59.9998 32.0000 1.9523 1.9539 403.3316 403.7282 0.0616 -1.0000 -1.0000 3703689 1595353042.00 151.5382 59.9998 32.0000 1.9533 1.9548 402.9854 403.3812 0.0617 -1.0000 -1.0000 3703759 1595353042.10 151.5382 59.9998 32.0000 1.9529 1.9545 402.9026 403.2982 0.0616 -1.0000 -1.0000 3703989 1595353042.20 151.5382 59.9998 32.0000 1.9525 1.9541 403.2262 403.6226 0.0617 -1.0000 -1.0000 3704059 1595353042.30 151.5382 59.9998 32.0000 1.9520 1.9536 403.3489 403.7451 0.0616 -1.0000 -1.0000 3704128 1595353042.40 151.5795 59.9998 32.0000 1.9520 1.9536 403.2334 403.6287 0.0615 -1.0000 -1.0000 3704188 1595353042.50 151.5795 59.9998 32.0000 1.9530 1.9546 402.6373 403.0315 0.0615 -1.0000 -1.0000 3704259 1595353042.60 151.5795 59.9998 32.0000 1.9527 1.9543 402.8927 403.2878 0.0615 -1.0000 -1.0000 3704478 1595353042.70 151.5795 59.9998 32.0000 1.9532 1.9548 403.1218 403.5173 0.0616 -1.0000 -1.0000 3704558 1595353042.80 151.5795 59.9998 32.0000 1.9527 1.9543 403.3626 403.7589 0.0616 -1.0000 -1.0000 3704618 1595353042.90 151.3705 59.9998 32.0000 1.9540 1.9556 403.0314 403.4269 0.0616 -1.0000 -1.0000 3704678 1595353043.00 151.2589 59.9998 32.0000 1.9546 1.9562 402.7075 403.1024 0.0615 -1.0000 -1.0000 3704758 1595353043.10 151.2589 59.9998 32.0000 1.9532 1.9548 402.9236 403.3182 0.0614 -1.0000 -1.0000 3704818 1595353043.20 151.2589 59.9998 32.0000 1.9507 1.9523 403.2176 403.6126 0.0615 -1.0000 -1.0000 3705238 1595353043.30 151.2589 59.9998 32.0000 1.9528 1.9544 403.2394 403.6352 0.0616 -1.0000 -1.0000 3705318 1595353043.40 151.2589 59.9998 32.0000 1.9554 1.9570 403.0172 403.4136 0.0618 -1.0000 -1.0000 3705378 1595353043.50 151.6197 59.9998 32.0000 1.9540 1.9555 402.8890 403.2845 0.0616 -1.0000 -1.0000 3705438 1595353043.60 151.6197 59.9998 32.0000 1.9525 1.9541 403.2230 403.6182 0.0615 -1.0000 -1.0000 3705508 1595353043.70 151.6197 59.9998 32.0000 1.9529 1.9545 403.1279 403.5237 0.0617 -1.0000 -1.0000 3705738 1595353043.80 151.6197 59.9998 32.0000 1.9539 1.9554 402.7802 403.1760 0.0616 -1.0000 -1.0000 3705798 1595353043.90 151.6197 59.9998 32.0000 1.9532 1.9548 402.7432 403.1381 0.0615 -1.0000 -1.0000 3705868 1595353044.00 151.4306 59.9998 32.0000 1.9518 1.9534 403.2460 403.6403 0.0613 -1.0000 -1.0000 3705928 1595353044.10 151.4036 59.9998 32.0000 1.9521 1.9537 403.2502 403.6454 0.0615 -1.0000 -1.0000 3705997 1595353044.20 151.4036 59.9998 32.0000 1.9537 1.9553 402.9580 403.3536 0.0616 -1.0000 -1.0000 3706268 1595353044.30 151.4036 59.9998 32.0000 1.9547 1.9563 402.9581 403.3532 0.0615 -1.0000 -1.0000 3706327 1595353044.40 151.4036 59.9998 32.0000 1.9535 1.9550 403.1346 403.5309 0.0617 -1.0000 -1.0000 3706387 1595353044.50 151.6414 59.9998 32.0000 1.9529 1.9544 403.3057 403.7023 0.0617 -1.0000 -1.0000 3706457 1595353044.60 151.6414 59.9998 32.0000 1.9527 1.9543 403.1683 403.5651 0.0617 -1.0000 -1.0000 3706527 1595353044.70 151.6414 59.9998 32.0000 1.9533 1.9549 402.8398 403.2356 0.0615 -1.0000 -1.0000 3707377 1595353044.80 151.6414 59.9998 32.0000 1.9531 1.9547 403.1213 403.5162 0.0615 -1.0000 -1.0000 3707437 1595353044.90 151.6414 59.9998 32.0000 1.9523 1.9539 403.1822 403.5765 0.0614 -1.0000 -1.0000 3707507 1595353045.00 151.6414 59.9998 32.0000 1.9530 1.9545 403.0848 403.4804 0.0616 -1.0000 -1.0000 3707577 1595353045.10 151.3633 59.9988 32.0000 1.9540 1.9556 402.8162 403.2114 0.0615 -1.0000 -1.0000 3707647 1595353045.20 151.3633 59.9988 32.0000 1.9531 1.9547 403.1255 403.5206 0.0615 -1.0000 -1.0000 3707717 1595353045.30 151.3633 59.9988 32.0000 1.9514 1.9529 403.2703 403.6647 0.0615 -1.0000 -1.0000 3707787 1595353045.40 151.3633 59.9988 32.0000 1.9555 1.9571 403.0945 403.4903 0.0615 -1.0000 -1.0000 3707847 1595353045.50 151.3633 59.9988 32.0000 1.9534 1.9550 402.7239 403.1199 0.0617 -1.0000 -1.0000 3707916 1595353045.60 151.3753 59.9988 32.0000 1.9528 1.9544 402.9920 403.3867 0.0615 -1.0000 -1.0000 3707986 1595353045.70 151.5947 59.9988 32.0000 1.9515 1.9531 403.2613 403.6567 0.0615 -1.0000 -1.0000 3708766 1595353045.80 151.5947 59.9988 32.0000 1.9528 1.9544 402.9256 403.3205 0.0615 -1.0000 -1.0000 3708837 1595353045.90 151.5947 59.9988 32.0000 1.9535 1.9550 402.6692 403.0653 0.0617 -1.0000 -1.0000 3708906 1595353046.00 151.5947 59.9988 32.0000 1.9535 1.9551 402.8989 403.2945 0.0616 -1.0000 -1.0000 3708966 1595353046.10 151.5947 59.9988 32.0000 1.9517 1.9533 403.1683 403.5636 0.0616 -1.0000 -1.0000 3709026 1595353046.20 151.6906 59.9988 32.0000 1.9515 1.9531 403.1145 403.5108 0.0617 -1.0000 -1.0000 3709106 1595353046.30 151.6906 59.9988 32.0000 1.9538 1.9554 403.0607 403.4556 0.0614 -1.0000 -1.0000 3709167 1595353046.40 151.6906 59.9988 32.0000 1.9541 1.9557 402.7860 403.1814 0.0616 -1.0000 -1.0000 3709266 1595353046.50 151.6906 59.9988 32.0000 1.9533 1.9549 402.9061 403.3021 0.0617 -1.0000 -1.0000 3709336 1595353046.60 151.6906 59.9988 32.0000 1.9519 1.9535 403.3613 403.7569 0.0615 -1.0000 -1.0000 3709406 1595353046.70 151.6906 59.9988 32.0000 1.9514 1.9530 403.3567 403.7519 0.0616 -1.0000 -1.0000 3709476 1595353046.80 151.6906 59.9988 32.0000 1.9532 1.9548 403.1576 403.5530 0.0615 -1.0000 -1.0000 3709546 1595353046.90 151.6906 59.9988 32.0000 1.9532 1.9548 403.0007 403.3950 0.0615 -1.0000 -1.0000 3709606 1595353047.00 151.6906 59.9988 32.0000 1.9536 1.9552 403.2308 403.6278 0.0618 -1.0000 -1.0000 3709676 1595353047.10 151.6906 59.9988 32.0000 1.9532 1.9548 403.2740 403.6704 0.0616 -1.0000 -1.0000 3709736 1595353047.20 151.6906 59.9988 32.0000 1.9537 1.9553 403.0610 403.4566 0.0616 -1.0000 -1.0000 3709806 1595353047.30 151.6906 59.9988 32.0000 1.9533 1.9549 402.7298 403.1250 0.0616 -1.0000 -1.0000 3709876 1595353047.40 151.3767 59.9988 32.0000 1.9527 1.9542 402.9854 403.3808 0.0615 -1.0000 -1.0000 3709936 1595353047.50 151.3767 59.9988 32.0000 1.9532 1.9548 403.1547 403.5501 0.0615 -1.0000 -1.0000 3710006 1595353047.60 151.3767 59.9988 32.0000 1.9520 1.9536 403.1297 403.5251 0.0616 -1.0000 -1.0000 3710076 1595353047.70 151.3767 59.9988 32.0000 1.9532 1.9548 402.8336 403.2288 0.0616 -1.0000 -1.0000 3710136 1595353047.80 151.3767 59.9988 32.0000 1.9539 1.9555 402.8553 403.2514 0.0616 -1.0000 -1.0000 3710196 1595353047.90 151.3767 59.9988 32.0000 1.9540 1.9555 402.8248 403.2186 0.0613 -1.0000 -1.0000 3710276 1595353048.00 151.3767 59.9988 32.0000 1.9521 1.9537 403.2475 403.6434 0.0616 -1.0000 -1.0000 3710336 1595353048.10 151.3767 59.9988 32.0000 1.9529 1.9545 403.0818 403.4770 0.0616 -1.0000 -1.0000 3710396 1595353048.20 151.3968 59.9988 32.0000 1.9529 1.9545 402.9029 403.2983 0.0615 -1.0000 -1.0000 3710486 1595353048.30 151.5872 59.9988 32.0000 1.9529 1.9545 402.7980 403.1921 0.0614 -1.0000 -1.0000 3710546 1595353048.40 151.5872 59.9988 32.0000 1.9532 1.9548 403.2319 403.6281 0.0617 -1.0000 -1.0000 3710606 1595353048.50 151.5872 59.9988 32.0000 1.9512 1.9527 403.2614 403.6568 0.0615 -1.0000 -1.0000 3710686 1595353048.60 151.5872 59.9988 32.0000 1.9518 1.9534 403.1793 403.5749 0.0616 -1.0000 -1.0000 3710746 1595353048.70 151.5872 59.9988 32.0000 1.9544 1.9560 402.9272 403.3236 0.0618 -1.0000 -1.0000 3710816 1595353048.80 151.4489 59.9988 32.0000 1.9542 1.9558 402.9442 403.3390 0.0615 -1.0000 -1.0000 3710876 1595353048.90 151.4489 59.9988 32.0000 1.9531 1.9547 403.1736 403.5691 0.0615 -1.0000 -1.0000 3710946 1595353049.00 151.4489 59.9988 32.0000 1.9521 1.9537 403.2122 403.6088 0.0617 -1.0000 -1.0000 3711016 1595353049.10 151.4489 59.9988 32.0000 1.9532 1.9548 402.6834 403.0793 0.0616 -1.0000 -1.0000 3711076 1595353049.20 151.4489 59.9988 32.0000 1.9526 1.9542 402.9610 403.3557 0.0615 -1.0000 -1.0000 3711135 1595353049.30 151.4489 59.9988 32.0000 1.9528 1.9544 403.1025 403.4975 0.0615 -1.0000 -1.0000 3711765 1595353049.40 151.5102 59.9988 32.0000 1.9536 1.9552 403.3241 403.7199 0.0616 -1.0000 -1.0000 3711835 1595353049.50 151.5266 59.9988 32.0000 1.9556 1.9572 402.9905 403.3856 0.0614 -1.0000 -1.0000 3711895 1595353049.60 151.5266 59.9988 32.0000 1.9553 1.9569 402.8008 403.1964 0.0616 -1.0000 -1.0000 3711965 1595353049.70 151.5266 59.9988 32.0000 1.9547 1.9562 403.0085 403.4033 0.0615 -1.0000 -1.0000 3712025 1595353049.80 151.5266 59.9988 32.0000 1.9518 1.9534 403.3464 403.7417 0.0615 -1.0000 -1.0000 3712095 1595353049.90 151.5266 59.9988 32.0000 1.9529 1.9545 403.3133 403.7086 0.0615 -1.0000 -1.0000 3712165 1595353050.00 151.5266 59.9988 32.0000 1.9545 1.9561 402.9001 403.2952 0.0616 -1.0000 -1.0000 3712225 1595353050.10 151.7069 59.9984 32.0000 1.9543 1.9559 403.0082 403.4043 0.0617 -1.0000 -1.0000 3712295 1595353050.20 151.7069 59.9984 32.0000 1.9534 1.9550 403.2277 403.6239 0.0616 -1.0000 -1.0000 3712365 1595353050.30 151.7069 59.9984 32.0000 1.9549 1.9565 402.9225 403.3173 0.0615 -1.0000 -1.0000 3712465 1595353050.40 151.7069 59.9984 32.0000 1.9533 1.9548 402.9921 403.3879 0.0617 -1.0000 -1.0000 3712525 1595353050.50 151.7069 59.9984 32.0000 1.9532 1.9548 403.1892 403.5854 0.0616 -1.0000 -1.0000 3712595 1595353050.60 151.2750 59.9984 32.0000 1.9526 1.9541 403.2246 403.6197 0.0615 -1.0000 -1.0000 3712665 1595353050.70 151.2750 59.9984 32.0000 1.9520 1.9536 403.0484 403.4439 0.0616 -1.0000 -1.0000 3712735 1595353050.80 151.2750 59.9984 32.0000 1.9539 1.9555 402.8341 403.2300 0.0616 -1.0000 -1.0000 3712795 1595353050.90 151.2750 59.9984 32.0000 1.9535 1.9551 403.0086 403.4042 0.0617 -1.0000 -1.0000 3712975 1595353051.00 151.2750 59.9984 32.0000 1.9515 1.9531 403.1414 403.5373 0.0616 -1.0000 -1.0000 3713045 1595353051.10 151.2750 59.9984 32.0000 1.9516 1.9532 403.3957 403.7904 0.0615 -1.0000 -1.0000 3713105 1595353051.20 151.4802 59.9984 32.0000 1.9539 1.9555 403.2217 403.6173 0.0615 -1.0000 -1.0000 3713165 1595353051.30 151.5067 59.9984 32.0000 1.9537 1.9553 403.0385 403.4340 0.0616 -1.0000 -1.0000 3713245 1595353051.40 151.5067 59.9984 32.0000 1.9532 1.9548 403.2459 403.6417 0.0615 -1.0000 -1.0000 3713984 1595353051.50 151.5067 59.9984 32.0000 1.9524 1.9539 403.2338 403.6295 0.0616 -1.0000 -1.0000 3714054 1595353051.60 151.5067 59.9984 32.0000 1.9530 1.9546 402.9271 403.3222 0.0615 -1.0000 -1.0000 3714124 1595353051.70 151.5067 59.9984 32.0000 1.9549 1.9565 402.7613 403.1560 0.0616 -1.0000 -1.0000 3714184 1595353051.80 151.3016 59.9984 32.0000 1.9533 1.9549 403.0236 403.4190 0.0615 -1.0000 -1.0000 3714254 1595353051.90 151.3016 59.9984 32.0000 1.9525 1.9541 403.3019 403.6973 0.0615 -1.0000 -1.0000 3714324 1595353052.00 151.3016 59.9984 32.0000 1.9526 1.9542 403.1845 403.5797 0.0616 -1.0000 -1.0000 3714384 1595353052.10 151.3016 59.9984 32.0000 1.9524 1.9539 402.8349 403.2304 0.0616 -1.0000 -1.0000 3714454 1595353052.20 151.3016 59.9984 32.0000 1.9536 1.9551 402.6095 403.0039 0.0615 -1.0000 -1.0000 3714524 1595353052.30 151.3070 59.9984 32.0000 1.9530 1.9546 402.9886 403.3838 0.0615 -1.0000 -1.0000 3714584 1595353052.40 151.3467 59.9984 32.0000 1.9522 1.9538 403.0962 403.4913 0.0615 -1.0000 -1.0000 3714704 1595353052.50 151.3467 59.9984 32.0000 1.9533 1.9548 402.9845 403.3794 0.0615 -1.0000 -1.0000 3714784 1595353052.60 151.3467 59.9984 32.0000 1.9536 1.9552 402.7747 403.1702 0.0617 -1.0000 -1.0000 3714844 1595353052.70 151.3467 59.9984 32.0000 1.9546 1.9561 403.1897 403.5843 0.0613 -1.0000 -1.0000 3714914 1595353052.80 151.3467 59.9984 32.0000 1.9531 1.9547 403.4865 403.8831 0.0616 -1.0000 -1.0000 3714984 1595353052.90 151.4823 59.9984 32.0000 1.9551 1.9567 403.2279 403.6238 0.0616 -1.0000 -1.0000 3715044 1595353053.00 151.4823 59.9984 32.0000 1.9534 1.9550 402.8299 403.2247 0.0615 -1.0000 -1.0000 3715114 1595353053.10 151.4823 59.9984 32.0000 1.9511 1.9527 402.8745 403.2691 0.0615 -1.0000 -1.0000 3715184 1595353053.20 151.4823 59.9984 32.0000 1.9515 1.9530 403.1810 403.5767 0.0616 -1.0000 -1.0000 3715244 1595353053.30 151.4823 59.9984 32.0000 1.9520 1.9536 403.1866 403.5812 0.0614 -1.0000 -1.0000 3715313 1595353053.40 151.4823 59.9984 32.0000 1.9539 1.9555 403.0678 403.4627 0.0614 -1.0000 -1.0000 3715383 1595353053.50 151.4823 59.9984 32.0000 1.9537 1.9553 403.0641 403.4582 0.0613 -1.0000 -1.0000 3715474 1595353053.60 151.4823 59.9984 32.0000 1.9522 1.9538 403.3953 403.7899 0.0614 -1.0000 -1.0000 3715554 1595353053.70 151.4823 59.9984 32.0000 1.9524 1.9540 403.1850 403.5807 0.0616 -1.0000 -1.0000 3715613 1595353053.80 151.4823 59.9984 32.0000 1.9544 1.9560 402.9453 403.3410 0.0616 -1.0000 -1.0000 3715673 1595353053.90 151.4823 59.9984 32.0000 1.9538 1.9554 403.2932 403.6897 0.0617 -1.0000 -1.0000 3715743 1595353054.00 151.4998 59.9984 32.0000 1.9517 1.9532 403.2621 403.6584 0.0616 -1.0000 -1.0000 3715983 1595353054.10 151.4998 59.9984 32.0000 1.9519 1.9534 403.3306 403.7259 0.0615 -1.0000 -1.0000 3716043 1595353054.20 151.4998 59.9984 32.0000 1.9522 1.9538 403.1293 403.5254 0.0616 -1.0000 -1.0000 3716113 1595353054.30 151.4998 59.9984 32.0000 1.9538 1.9554 402.6869 403.0815 0.0615 -1.0000 -1.0000 3716183 1595353054.40 151.4998 59.9984 32.0000 1.9530 1.9546 402.7688 403.1638 0.0615 -1.0000 -1.0000 3716243 1595353054.50 151.4998 59.9984 32.0000 1.9517 1.9533 403.1691 403.5647 0.0615 -1.0000 -1.0000 3716733 1595353054.60 151.5164 59.9993 32.0000 1.9518 1.9534 403.0589 403.4535 0.0615 -1.0000 -1.0000 3716793 1595353054.70 151.5413 60.0006 32.0000 1.9534 1.9550 402.6516 403.0465 0.0615 -1.0000 -1.0000 3716863 1595353054.80 151.5413 60.0006 32.0000 1.9532 1.9548 402.7541 403.1481 0.0614 -1.0000 -1.0000 3716923 1595353054.90 151.5413 60.0006 32.0000 1.9531 1.9547 403.3480 403.7431 0.0614 -1.0000 -1.0000 3716993 1595353055.00 151.5413 60.0006 32.0000 1.9540 1.9556 403.4601 403.8556 0.0615 -1.0000 -1.0000 3717222 1595353055.10 151.5413 60.0006 32.0000 1.9537 1.9552 402.8916 403.2873 0.0616 -1.0000 -1.0000 3717282 1595353055.20 151.5876 60.0006 32.0000 1.9562 1.9578 402.7276 403.1234 0.0616 -1.0000 -1.0000 3717353 1595353055.30 151.5876 60.0006 32.0000 1.9515 1.9531 402.8466 403.2432 0.0617 -1.0000 -1.0000 3717422 1595353055.40 151.5876 60.0006 32.0000 1.9506 1.9522 403.1444 403.5391 0.0614 -1.0000 -1.0000 3717492 1595353055.50 151.5876 60.0006 32.0000 1.9510 1.9526 403.2487 403.6451 0.0618 -1.0000 -1.0000 3717722 1595353055.60 151.5876 60.0006 32.0000 1.9536 1.9551 403.2399 403.6358 0.0616 -1.0000 -1.0000 3717802 1595353055.70 151.5876 60.0006 32.0000 1.9538 1.9554 403.1182 403.5138 0.0615 -1.0000 -1.0000 3717862 1595353055.80 151.5876 60.0006 32.0000 1.9523 1.9539 403.1811 403.5773 0.0617 -1.0000 -1.0000 3717922 1595353055.90 151.3706 60.0006 32.0000 1.9526 1.9542 403.4757 403.8725 0.0616 -1.0000 -1.0000 3718002 1595353056.00 151.3706 60.0006 32.0000 1.9535 1.9551 403.2005 403.5966 0.0617 -1.0000 -1.0000 3718232 1595353056.10 151.3706 60.0006 32.0000 1.9546 1.9562 402.9499 403.3450 0.0615 -1.0000 -1.0000 3718292 1595353056.20 151.3706 60.0006 32.0000 1.9514 1.9530 403.0203 403.4154 0.0616 -1.0000 -1.0000 3718362 1595353056.30 151.3706 60.0006 32.0000 1.9514 1.9530 403.1913 403.5880 0.0617 -1.0000 -1.0000 3718422 1595353056.40 151.3931 60.0006 32.0000 1.9528 1.9544 403.1772 403.5729 0.0616 -1.0000 -1.0000 3718492 1595353056.50 151.5334 60.0006 32.0000 1.9531 1.9547 402.8647 403.2590 0.0613 -1.0000 -1.0000 3719042 1595353056.60 151.5334 60.0006 32.0000 1.9537 1.9553 402.8025 403.1972 0.0615 -1.0000 -1.0000 3719102 1595353056.70 151.5334 60.0006 32.0000 1.9536 1.9552 402.9405 403.3361 0.0616 -1.0000 -1.0000 3719172 1595353056.80 151.5334 60.0006 32.0000 1.9516 1.9532 403.1630 403.5587 0.0616 -1.0000 -1.0000 3719242 1595353056.90 151.5334 60.0006 32.0000 1.9532 1.9548 402.9332 403.3295 0.0618 -1.0000 -1.0000 3719301 1595353057.00 151.4400 60.0006 32.0000 1.9535 1.9551 402.7085 403.1032 0.0616 -1.0000 -1.0000 3719372 1595353057.10 151.4400 60.0006 32.0000 1.9524 1.9540 403.0683 403.4642 0.0616 -1.0000 -1.0000 3719452 1595353057.20 151.4400 60.0006 32.0000 1.9515 1.9531 403.2211 403.6160 0.0614 -1.0000 -1.0000 3719511 1595353057.30 151.4400 60.0006 32.0000 1.9521 1.9536 403.3156 403.7125 0.0617 -1.0000 -1.0000 3719591 1595353057.40 151.4400 60.0006 32.0000 1.9528 1.9543 403.1271 403.5233 0.0617 -1.0000 -1.0000 3719651 1595353057.50 151.4400 60.0006 32.0000 1.9537 1.9553 402.8980 403.2930 0.0615 -1.0000 -1.0000 3719711 1595353057.60 151.6655 60.0006 32.0000 1.9544 1.9560 402.9231 403.3182 0.0616 -1.0000 -1.0000 3719781 1595353057.70 151.6828 60.0006 32.0000 1.9528 1.9543 403.2388 403.6348 0.0615 -1.0000 -1.0000 3719851 1595353057.80 151.6828 60.0006 32.0000 1.9522 1.9538 403.4478 403.8431 0.0615 -1.0000 -1.0000 3719911 1595353057.90 151.6828 60.0006 32.0000 1.9527 1.9543 403.2232 403.6184 0.0615 -1.0000 -1.0000 3719981 1595353058.00 151.6828 60.0006 32.0000 1.9521 1.9537 403.0876 403.4826 0.0615 -1.0000 -1.0000 3720041 1595353058.10 151.6828 60.0006 32.0000 1.9508 1.9524 403.2284 403.6234 0.0615 -1.0000 -1.0000 3720111 1595353058.20 151.6095 60.0006 32.0000 1.9522 1.9538 403.2818 403.6781 0.0615 -1.0000 -1.0000 3720181 1595353058.30 151.6095 60.0006 32.0000 1.9533 1.9548 403.0656 403.4614 0.0616 -1.0000 -1.0000 3720241 1595353058.40 151.6095 60.0006 32.0000 1.9531 1.9547 402.8341 403.2279 0.0614 -1.0000 -1.0000 3720301 1595353058.50 151.6095 60.0006 32.0000 1.9530 1.9546 402.8502 403.2453 0.0616 -1.0000 -1.0000 3720381 1595353058.60 151.6095 60.0006 32.0000 1.9529 1.9545 403.1083 403.5038 0.0616 -1.0000 -1.0000 3721051 1595353058.70 151.6095 60.0006 32.0000 1.9528 1.9543 403.3395 403.7363 0.0616 -1.0000 -1.0000 3721121 1595353058.80 151.6095 60.0006 32.0000 1.9530 1.9546 403.4131 403.8078 0.0614 -1.0000 -1.0000 3721181 1595353058.90 151.6095 60.0006 32.0000 1.9543 1.9559 403.0371 403.4332 0.0616 -1.0000 -1.0000 3721240 1595353059.00 151.6095 60.0006 32.0000 1.9545 1.9560 402.9532 403.3477 0.0614 -1.0000 -1.0000 3721320 1595353059.10 151.6095 60.0006 32.0000 1.9529 1.9545 403.3696 403.7658 0.0617 -1.0000 -1.0000 3721381 1595353059.20 151.6095 60.0006 32.0000 1.9532 1.9548 403.2303 403.6262 0.0616 -1.0000 -1.0000 3721440 1595353059.30 151.4047 60.0006 32.0000 1.9513 1.9529 403.0854 403.4813 0.0616 -1.0000 -1.0000 3721510 1595353059.40 151.4047 60.0006 32.0000 1.9529 1.9544 402.8831 403.2786 0.0616 -1.0000 -1.0000 3721580 1595353059.50 151.4047 60.0006 32.0000 1.9518 1.9534 403.2312 403.6260 0.0614 -1.0000 -1.0000 3721640 1595353059.60 151.4047 60.0006 32.0000 1.9512 1.9528 403.3516 403.7474 0.0617 -1.0000 -1.0000 3721730 1595353059.70 151.4047 60.0006 32.0000 1.9531 1.9547 403.1238 403.5196 0.0616 -1.0000 -1.0000 3721790 1595353059.80 151.4047 60.0006 32.0000 1.9547 1.9563 402.6343 403.0301 0.0617 -1.0000 -1.0000 3721850 1595353059.90 151.7625 60.0010 32.0000 1.9540 1.9556 402.8571 403.2532 0.0617 -1.0000 -1.0000 3721930 1595353060.00 151.7625 60.0010 32.0000 1.9526 1.9542 403.1647 403.5606 0.0616 -1.0000 -1.0000 3721990 1595353060.10 151.7625 60.0010 32.0000 1.9533 1.9549 403.2082 403.6036 0.0615 -1.0000 -1.0000 3722230 1595353060.20 151.7625 60.0010 32.0000 1.9532 1.9548 403.0488 403.4443 0.0616 -1.0000 -1.0000 3722300 1595353060.30 151.7625 60.0010 32.0000 1.9543 1.9559 402.7969 403.1920 0.0615 -1.0000 -1.0000 3722360 1595353060.40 151.7625 60.0010 32.0000 1.9542 1.9558 403.1990 403.5943 0.0615 -1.0000 -1.0000 3722430 1595353060.50 151.4243 60.0010 32.0000 1.9519 1.9535 403.2686 403.6634 0.0614 -1.0000 -1.0000 3722500 1595353060.60 151.3414 60.0010 32.0000 1.9534 1.9550 403.1798 403.5763 0.0618 -1.0000 -1.0000 3722730 1595353060.70 151.3414 60.0010 32.0000 1.9533 1.9548 402.8271 403.2222 0.0614 -1.0000 -1.0000 3722800 1595353060.80 151.3414 60.0010 32.0000 1.9525 1.9541 403.2673 403.6628 0.0615 -1.0000 -1.0000 3722860 1595353060.90 151.3414 60.0010 32.0000 1.9528 1.9544 403.3109 403.7061 0.0615 -1.0000 -1.0000 3722930 1595353061.00 151.3414 60.0010 32.0000 1.9539 1.9554 403.3267 403.7223 0.0615 -1.0000 -1.0000 3723000 1595353061.10 151.6003 60.0010 32.0000 1.9552 1.9568 402.9483 403.3443 0.0617 -1.0000 -1.0000 3723479 1595353061.20 151.6003 60.0010 32.0000 1.9541 1.9557 403.0938 403.4899 0.0616 -1.0000 -1.0000 3723549 1595353061.30 151.6003 60.0010 32.0000 1.9512 1.9528 403.2064 403.6025 0.0617 -1.0000 -1.0000 3723619 1595353061.40 151.6003 60.0010 32.0000 1.9532 1.9548 402.9470 403.3414 0.0615 -1.0000 -1.0000 3723679 1595353061.50 151.6003 60.0010 32.0000 1.9539 1.9554 402.6890 403.0844 0.0616 -1.0000 -1.0000 3723789 1595353061.60 151.6003 60.0010 32.0000 1.9521 1.9537 403.0786 403.4733 0.0614 -1.0000 -1.0000 3723869 1595353061.70 151.2184 60.0010 32.0000 1.9526 1.9542 403.3528 403.7480 0.0615 -1.0000 -1.0000 3723969 1595353061.80 151.2184 60.0010 32.0000 1.9535 1.9551 403.1644 403.5602 0.0616 -1.0000 -1.0000 3724029 1595353061.90 151.2184 60.0010 32.0000 1.9529 1.9545 402.9235 403.3197 0.0617 -1.0000 -1.0000 3724099 1595353062.00 151.2184 60.0010 32.0000 1.9531 1.9546 402.7519 403.1459 0.0614 -1.0000 -1.0000 3724159 1595353062.10 151.2184 60.0010 32.0000 1.9511 1.9527 402.9409 403.3352 0.0613 -1.0000 -1.0000 3724229 1595353062.20 151.4629 60.0010 32.0000 1.9511 1.9526 403.3466 403.7416 0.0614 -1.0000 -1.0000 3724299 1595353062.30 151.4629 60.0010 32.0000 1.9531 1.9547 403.1131 403.5075 0.0615 -1.0000 -1.0000 3724359 1595353062.40 151.4629 60.0010 32.0000 1.9562 1.9577 402.8730 403.2681 0.0615 -1.0000 -1.0000 3724419 1595353062.50 151.4629 60.0010 32.0000 1.9523 1.9539 403.1513 403.5481 0.0618 -1.0000 -1.0000 3724499 1595353062.60 151.4629 60.0010 32.0000 1.9508 1.9524 403.3189 403.7137 0.0615 -1.0000 -1.0000 3724559 1595353062.70 151.4762 60.0010 32.0000 1.9519 1.9534 403.2469 403.6429 0.0616 -1.0000 -1.0000 3724629 1595353062.80 151.6225 60.0010 32.0000 1.9535 1.9551 402.9343 403.3308 0.0617 -1.0000 -1.0000 3724689 1595353062.90 151.6225 60.0010 32.0000 1.9539 1.9555 402.9150 403.3097 0.0615 -1.0000 -1.0000 3724759 1595353063.00 151.6225 60.0010 32.0000 1.9543 1.9559 402.7289 403.1246 0.0617 -1.0000 -1.0000 3724839 1595353063.10 151.6225 60.0010 32.0000 1.9528 1.9544 403.2642 403.6592 0.0615 -1.0000 -1.0000 3724899 1595353063.20 151.6225 60.0010 32.0000 1.9520 1.9536 403.3531 403.7491 0.0616 -1.0000 -1.0000 3725239 1595353063.30 151.2747 60.0010 32.0000 1.9520 1.9536 403.1792 403.5744 0.0615 -1.0000 -1.0000 3725318 1595353063.40 151.2747 60.0010 32.0000 1.9551 1.9567 403.1406 403.5365 0.0616 -1.0000 -1.0000 3725378 1595353063.50 151.2747 60.0010 32.0000 1.9534 1.9550 402.9565 403.3523 0.0617 -1.0000 -1.0000 3725439 1595353063.60 151.2747 60.0010 32.0000 1.9530 1.9546 403.2747 403.6704 0.0615 -1.0000 -1.0000 3725508 1595353063.70 151.2747 60.0010 32.0000 1.9524 1.9540 403.3663 403.7623 0.0616 -1.0000 -1.0000 3725748 1595353063.80 151.2747 60.0010 32.0000 1.9543 1.9559 403.1518 403.5489 0.0618 -1.0000 -1.0000 3725808 1595353063.90 151.4820 60.0010 32.0000 1.9542 1.9558 402.9027 403.2983 0.0616 -1.0000 -1.0000 3725878 1595353064.00 151.6634 60.0010 32.0000 1.9553 1.9568 402.7779 403.1736 0.0616 -1.0000 -1.0000 3725938 1595353064.10 151.6634 60.0010 32.0000 1.9518 1.9533 403.0655 403.4608 0.0615 -1.0000 -1.0000 3726008 1595353064.20 151.6634 60.0010 32.0000 1.9525 1.9541 403.3051 403.7005 0.0614 -1.0000 -1.0000 3726258 1595353064.30 151.6634 60.0010 32.0000 1.9524 1.9540 403.1967 403.5921 0.0616 -1.0000 -1.0000 3726328 1595353064.40 151.6634 60.0010 32.0000 1.9529 1.9545 402.9790 403.3750 0.0616 -1.0000 -1.0000 3726388 1595353064.50 151.4953 60.0010 32.0000 1.9521 1.9537 402.9496 403.3449 0.0616 -1.0000 -1.0000 3726458 1595353064.60 151.4953 60.0010 32.0000 1.9515 1.9531 403.3323 403.7289 0.0618 -1.0000 -1.0000 3726518 1595353064.70 151.4953 60.0010 32.0000 1.9541 1.9557 403.0869 403.4833 0.0616 -1.0000 -1.0000 3726768 1595353064.80 151.4953 60.0010 32.0000 1.9552 1.9567 402.8743 403.2694 0.0616 -1.0000 -1.0000 3726828 1595353064.90 151.4953 60.0010 32.0000 1.9537 1.9553 403.0193 403.4149 0.0615 -1.0000 -1.0000 3726888 1595353065.00 151.6374 60.0005 32.0000 1.9507 1.9523 403.1785 403.5734 0.0615 -1.0000 -1.0000 3726968 1595353065.10 151.6953 60.0002 32.0000 1.9519 1.9535 403.1374 403.5335 0.0617 -1.0000 -1.0000 3727027 1595353065.20 151.6953 60.0002 32.0000 1.9544 1.9560 402.9099 403.3057 0.0616 -1.0000 -1.0000 3727087 1595353065.30 151.6953 60.0002 32.0000 1.9528 1.9544 402.9948 403.3896 0.0616 -1.0000 -1.0000 3727527 1595353065.40 151.6953 60.0002 32.0000 1.9517 1.9533 403.3176 403.7147 0.0617 -1.0000 -1.0000 3727597 1595353065.50 151.6953 60.0002 32.0000 1.9512 1.9528 403.1797 403.5755 0.0616 -1.0000 -1.0000 3727657 1595353065.60 151.4710 60.0002 32.0000 1.9499 1.9514 403.2485 403.6440 0.0615 -1.0000 -1.0000 3727727 1595353065.70 151.4710 60.0002 32.0000 1.9545 1.9561 402.9049 403.3002 0.0615 -1.0000 -1.0000 3727787 1595353065.80 151.4710 60.0002 32.0000 1.9527 1.9543 402.9692 403.3649 0.0616 -1.0000 -1.0000 3727967 1595353065.90 151.4710 60.0002 32.0000 1.9519 1.9534 403.3593 403.7552 0.0616 -1.0000 -1.0000 3728047 1595353066.00 151.4710 60.0002 32.0000 1.9529 1.9545 403.1194 403.5153 0.0616 -1.0000 -1.0000 3728107 1595353066.10 151.5423 60.0002 32.0000 1.9547 1.9562 402.7469 403.1419 0.0615 -1.0000 -1.0000 3728177 1595353066.20 151.5423 60.0002 32.0000 1.9533 1.9548 402.8541 403.2497 0.0615 -1.0000 -1.0000 3728247 1595353066.30 151.5423 60.0002 32.0000 1.9521 1.9537 403.2537 403.6484 0.0614 -1.0000 -1.0000 3728497 1595353066.40 151.5423 60.0002 32.0000 1.9516 1.9532 403.1755 403.5717 0.0617 -1.0000 -1.0000 3728557 1595353066.50 151.5423 60.0002 32.0000 1.9528 1.9544 403.0421 403.4373 0.0615 -1.0000 -1.0000 3728627 1595353066.60 151.5423 60.0002 32.0000 1.9536 1.9552 402.8496 403.2446 0.0616 -1.0000 -1.0000 3728687 1595353066.70 151.4195 60.0002 32.0000 1.9523 1.9539 402.6932 403.0894 0.0616 -1.0000 -1.0000 3728767 1595353066.80 151.4195 60.0002 32.0000 1.9533 1.9549 402.9905 403.3854 0.0615 -1.0000 -1.0000 3729007 1595353066.90 151.4195 60.0002 32.0000 1.9545 1.9561 402.7483 403.1433 0.0615 -1.0000 -1.0000 3729067 1595353067.00 151.4195 60.0002 32.0000 1.9537 1.9553 402.8936 403.2888 0.0615 -1.0000 -1.0000 3729147 1595353067.10 151.4195 60.0002 32.0000 1.9524 1.9539 403.1693 403.5650 0.0616 -1.0000 -1.0000 3729247 1595353067.20 151.4195 60.0002 32.0000 1.9535 1.9550 403.3485 403.7445 0.0616 -1.0000 -1.0000 3729306 1595353067.30 151.5137 60.0002 32.0000 1.9549 1.9565 403.3660 403.7627 0.0616 -1.0000 -1.0000 3729956 1595353067.40 151.5137 60.0002 32.0000 1.9547 1.9563 402.9974 403.3934 0.0618 -1.0000 -1.0000 3730016 1595353067.50 151.5137 60.0002 32.0000 1.9528 1.9544 402.8921 403.2891 0.0618 -1.0000 -1.0000 3730086 1595353067.60 151.5137 60.0002 32.0000 1.9517 1.9533 402.8472 403.2421 0.0616 -1.0000 -1.0000 3730156 1595353067.70 151.5137 60.0002 32.0000 1.9522 1.9538 403.2302 403.6262 0.0615 -1.0000 -1.0000 3730216 1595353067.80 151.4969 60.0002 32.0000 1.9528 1.9544 403.2597 403.6569 0.0617 -1.0000 -1.0000 3730276 1595353067.90 151.4577 60.0002 32.0000 1.9522 1.9537 402.7611 403.1560 0.0615 -1.0000 -1.0000 3730356 1595353068.00 151.4577 60.0002 32.0000 1.9512 1.9528 402.9800 403.3747 0.0614 -1.0000 -1.0000 3730416 1595353068.10 151.4577 60.0002 32.0000 1.9509 1.9524 403.3638 403.7597 0.0616 -1.0000 -1.0000 3730476 1595353068.20 151.4577 60.0002 32.0000 1.9528 1.9544 403.1573 403.5539 0.0617 -1.0000 -1.0000 3730556 1595353068.30 151.4577 60.0002 32.0000 1.9533 1.9549 402.7946 403.1897 0.0615 -1.0000 -1.0000 3730616 1595353068.40 151.4334 60.0002 32.0000 1.9522 1.9538 402.6961 403.0907 0.0615 -1.0000 -1.0000 3730676 1595353068.50 151.4334 60.0002 32.0000 1.9534 1.9549 402.9750 403.3697 0.0614 -1.0000 -1.0000 3730746 1595353068.60 151.4334 60.0002 32.0000 1.9528 1.9544 403.3890 403.7849 0.0616 -1.0000 -1.0000 3730806 1595353068.70 151.4334 60.0002 32.0000 1.9537 1.9553 403.1646 403.5594 0.0614 -1.0000 -1.0000 3730886 1595353068.80 151.4334 60.0002 32.0000 1.9548 1.9564 402.9220 403.3166 0.0614 -1.0000 -1.0000 3730946 1595353068.90 151.4334 60.0002 32.0000 1.9543 1.9559 402.5714 402.9687 0.0618 -1.0000 -1.0000 3731006 1595353069.00 151.7001 60.0002 32.0000 1.9535 1.9551 403.2658 403.6605 0.0615 -1.0000 -1.0000 3731086 1595353069.10 151.7001 60.0002 32.0000 1.9526 1.9542 403.2159 403.6121 0.0616 -1.0000 -1.0000 3731146 1595353069.20 151.7001 60.0002 32.0000 1.9540 1.9556 402.8536 403.2483 0.0614 -1.0000 -1.0000 3731205 1595353069.30 151.3927 60.0002 32.0000 1.9546 1.9562 403.0097 403.4038 0.0614 -1.0000 -1.0000 3731286 1595353069.40 151.4579 60.0003 32.0000 1.9519 1.9535 403.1675 403.5625 0.0615 -1.0000 -1.0000 3731775 1595353069.50 151.4579 60.0003 32.0000 1.9523 1.9539 403.0621 403.4567 0.0614 -1.0000 -1.0000 3731835 1595353069.60 151.4579 60.0003 32.0000 1.9534 1.9550 403.1103 403.5055 0.0615 -1.0000 -1.0000 3731905 1595353069.70 151.4579 60.0003 32.0000 1.9531 1.9547 402.7991 403.1944 0.0616 -1.0000 -1.0000 3731995 1595353069.80 151.4579 60.0003 32.0000 1.9522 1.9538 403.0399 403.4340 0.0613 -1.0000 -1.0000 3732055 1595353069.90 151.4579 60.0003 32.0000 1.9516 1.9532 403.2370 403.6309 0.0614 -1.0000 -1.0000 3732125 1595353070.00 151.4579 60.0003 32.0000 1.9531 1.9547 403.2752 403.6713 0.0617 -1.0000 -1.0000 3732195 1595353070.10 151.4579 60.0003 32.0000 1.9548 1.9564 402.9825 403.3799 0.0618 -1.0000 -1.0000 3732255 1595353070.20 151.4790 60.0003 32.0000 1.9534 1.9550 403.3720 403.7686 0.0617 -1.0000 -1.0000 3732325 1595353070.30 151.4790 60.0003 32.0000 1.9505 1.9521 403.4072 403.8040 0.0618 -1.0000 -1.0000 3732395 1595353070.40 151.4790 60.0003 32.0000 1.9532 1.9548 403.2073 403.6017 0.0615 -1.0000 -1.0000 3732515 1595353070.50 151.4790 60.0003 32.0000 1.9536 1.9552 402.7757 403.1716 0.0617 -1.0000 -1.0000 3732585 1595353070.60 151.4790 60.0003 32.0000 1.9549 1.9565 402.7157 403.1108 0.0615 -1.0000 -1.0000 3732645 1595353070.70 151.5950 60.0003 32.0000 1.9529 1.9545 402.8144 403.2095 0.0616 -1.0000 -1.0000 3732715 1595353070.80 151.6036 60.0003 32.0000 1.9518 1.9534 403.2323 403.6291 0.0618 -1.0000 -1.0000 3732785 1595353070.90 151.6036 60.0003 32.0000 1.9521 1.9537 403.2555 403.6504 0.0615 -1.0000 -1.0000 3733544 1595353071.00 151.6036 60.0003 32.0000 1.9539 1.9555 403.0478 403.4434 0.0616 -1.0000 -1.0000 3733614 1595353071.10 151.6036 60.0003 32.0000 1.9538 1.9554 402.6978 403.0933 0.0616 -1.0000 -1.0000 3733674 1595353071.20 151.6036 60.0003 32.0000 1.9534 1.9550 403.3775 403.7733 0.0616 -1.0000 -1.0000 3733744 1595353071.30 151.6036 60.0003 32.0000 1.9526 1.9542 403.3035 403.6998 0.0616 -1.0000 -1.0000 3733814 1595353071.40 151.6036 60.0003 32.0000 1.9519 1.9535 403.2588 403.6550 0.0617 -1.0000 -1.0000 3733884 1595353071.50 151.6036 60.0003 32.0000 1.9529 1.9544 402.8191 403.2150 0.0616 -1.0000 -1.0000 3733944 1595353071.60 151.6036 60.0003 32.0000 1.9524 1.9540 402.9292 403.3246 0.0616 -1.0000 -1.0000 3734014 1595353071.70 151.6036 60.0003 32.0000 1.9516 1.9531 403.2888 403.6855 0.0617 -1.0000 -1.0000 3734084 1595353071.80 151.6036 60.0003 32.0000 1.9522 1.9538 403.2187 403.6143 0.0615 -1.0000 -1.0000 3734144 1595353071.90 151.5432 60.0003 32.0000 1.9556 1.9572 402.9459 403.3411 0.0616 -1.0000 -1.0000 3734214 1595353072.00 151.4846 60.0003 32.0000 1.9522 1.9538 402.8510 403.2462 0.0615 -1.0000 -1.0000 3734274 1595353072.10 151.4846 60.0003 32.0000 1.9529 1.9545 403.0787 403.4735 0.0615 -1.0000 -1.0000 3734334 1595353072.20 151.4846 60.0003 32.0000 1.9525 1.9541 403.3918 403.7884 0.0618 -1.0000 -1.0000 3734414 1595353072.30 151.4846 60.0003 32.0000 1.9531 1.9546 402.7720 403.1676 0.0616 -1.0000 -1.0000 3734474 1595353072.40 151.4846 60.0003 32.0000 1.9543 1.9558 402.7909 403.1850 0.0614 -1.0000 -1.0000 3735143 1595353072.50 151.4505 60.0003 32.0000 1.9538 1.9554 403.0479 403.4423 0.0614 -1.0000 -1.0000 3735213 1595353072.60 151.4492 60.0003 32.0000 1.9521 1.9537 403.2709 403.6671 0.0616 -1.0000 -1.0000 3735284 1595353072.70 151.4492 60.0003 32.0000 1.9527 1.9542 403.2580 403.6535 0.0615 -1.0000 -1.0000 3735353 1595353072.80 151.4492 60.0003 32.0000 1.9525 1.9541 403.0800 403.4761 0.0617 -1.0000 -1.0000 3735413 1595353072.90 151.4492 60.0003 32.0000 1.9536 1.9552 402.8774 403.2740 0.0617 -1.0000 -1.0000 3735473 1595353073.00 151.4492 60.0003 32.0000 1.9532 1.9547 402.8753 403.2709 0.0616 -1.0000 -1.0000 3735553 1595353073.10 151.4492 60.0003 32.0000 1.9518 1.9533 403.2187 403.6150 0.0616 -1.0000 -1.0000 3735613 1595353073.20 151.4492 60.0003 32.0000 1.9513 1.9528 403.3870 403.7821 0.0615 -1.0000 -1.0000 3735673 1595353073.30 151.4492 60.0003 32.0000 1.9527 1.9543 403.1294 403.5246 0.0615 -1.0000 -1.0000 3735743 1595353073.40 151.4492 60.0003 32.0000 1.9517 1.9533 403.0765 403.4722 0.0616 -1.0000 -1.0000 3735813 1595353073.50 151.4492 60.0003 32.0000 1.9521 1.9537 403.2579 403.6537 0.0616 -1.0000 -1.0000 3735873 1595353073.60 151.4492 60.0003 32.0000 1.9528 1.9543 403.1325 403.5284 0.0616 -1.0000 -1.0000 3735943 1595353073.70 151.4492 60.0003 32.0000 1.9533 1.9549 402.7208 403.1161 0.0616 -1.0000 -1.0000 3736003 1595353073.80 151.4475 60.0003 32.0000 1.9521 1.9537 402.9599 403.3554 0.0616 -1.0000 -1.0000 3736073 1595353073.90 151.4475 60.0003 32.0000 1.9523 1.9539 403.3078 403.7037 0.0616 -1.0000 -1.0000 3736143 1595353074.00 151.4475 60.0003 32.0000 1.9523 1.9539 403.1770 403.5730 0.0616 -1.0000 -1.0000 3736473 1595353074.10 151.4475 60.0003 32.0000 1.9546 1.9562 402.9861 403.3816 0.0616 -1.0000 -1.0000 3736533 1595353074.20 151.4475 60.0003 32.0000 1.9542 1.9558 402.8113 403.2067 0.0616 -1.0000 -1.0000 3736603 1595353074.30 151.4475 60.0003 32.0000 1.9522 1.9538 403.2941 403.6887 0.0614 -1.0000 -1.0000 3736663 1595353074.40 151.4475 60.0003 32.0000 1.9531 1.9546 403.2608 403.6558 0.0615 -1.0000 -1.0000 3736733 1595353074.50 151.4475 60.0003 32.0000 1.9541 1.9557 402.9637 403.3584 0.0613 -1.0000 -1.0000 3736803 1595353074.60 151.4475 60.0003 32.0000 1.9551 1.9566 402.8072 403.2026 0.0616 -1.0000 -1.0000 3736873 1595353074.70 151.4475 60.0003 32.0000 1.9526 1.9542 403.0225 403.4178 0.0615 -1.0000 -1.0000 3736943 1595353074.80 151.4475 60.0003 32.0000 1.9520 1.9536 403.2257 403.6210 0.0615 -1.0000 -1.0000 3737003 1595353074.90 151.4475 60.0003 32.0000 1.9531 1.9547 403.0038 403.4008 0.0617 -1.0000 -1.0000 3737062 1595353075.00 151.5828 59.9997 32.0000 1.9529 1.9545 402.7587 403.1538 0.0616 -1.0000 -1.0000 3737142 1595353075.10 151.5828 59.9997 32.0000 1.9530 1.9546 402.6487 403.0445 0.0617 -1.0000 -1.0000 3737202 1595353075.20 151.5828 59.9997 32.0000 1.9531 1.9547 403.0919 403.4870 0.0615 -1.0000 -1.0000 3737263 1595353075.30 151.5828 59.9997 32.0000 1.9531 1.9546 403.2692 403.6644 0.0614 -1.0000 -1.0000 3737342 1595353075.40 151.5828 59.9997 32.0000 1.9527 1.9543 402.8518 403.2465 0.0615 -1.0000 -1.0000 3737402 1595353075.50 151.5828 59.9997 32.0000 1.9534 1.9550 402.7991 403.1950 0.0616 -1.0000 -1.0000 3737492 1595353075.60 151.5698 59.9997 32.0000 1.9527 1.9543 402.9535 403.3491 0.0616 -1.0000 -1.0000 3737562 1595353075.70 151.5480 59.9997 32.0000 1.9507 1.9522 403.1157 403.5117 0.0616 -1.0000 -1.0000 3737632 1595353075.80 151.5480 59.9997 32.0000 1.9529 1.9544 402.9331 403.3279 0.0615 -1.0000 -1.0000 3737692 1595353075.90 151.5480 59.9997 32.0000 1.9550 1.9566 402.8197 403.2155 0.0616 -1.0000 -1.0000 3737762 1595353076.00 151.5480 59.9997 32.0000 1.9530 1.9546 403.1018 403.4979 0.0617 -1.0000 -1.0000 3737832 1595353076.10 151.5480 59.9997 32.0000 1.9525 1.9541 403.3198 403.7155 0.0615 -1.0000 -1.0000 3738012 1595353076.20 151.5843 59.9997 32.0000 1.9544 1.9559 403.2694 403.6646 0.0615 -1.0000 -1.0000 3738092 1595353076.30 151.5890 59.9997 32.0000 1.9547 1.9563 403.0297 403.4256 0.0616 -1.0000 -1.0000 3738152 1595353076.40 151.5890 59.9997 32.0000 1.9520 1.9536 402.8310 403.2252 0.0614 -1.0000 -1.0000 3738212 1595353076.50 151.5890 59.9997 32.0000 1.9537 1.9553 403.0230 403.4185 0.0616 -1.0000 -1.0000 3738282 1595353076.60 151.5890 59.9997 32.0000 1.9527 1.9543 403.3321 403.7286 0.0616 -1.0000 -1.0000 3738762 1595353076.70 151.6128 59.9997 32.0000 1.9523 1.9539 403.0783 403.4740 0.0616 -1.0000 -1.0000 3738832 1595353076.80 151.7161 59.9997 32.0000 1.9533 1.9549 402.7382 403.1336 0.0616 -1.0000 -1.0000 3738892 1595353076.90 151.7161 59.9997 32.0000 1.9539 1.9555 402.8862 403.2818 0.0616 -1.0000 -1.0000 3738962 1595353077.00 151.7161 59.9997 32.0000 1.9526 1.9542 403.3212 403.7175 0.0616 -1.0000 -1.0000 3739032 1595353077.10 151.7161 59.9997 32.0000 1.9547 1.9563 403.1847 403.5811 0.0617 -1.0000 -1.0000 3739292 1595353077.20 151.7161 59.9997 32.0000 1.9545 1.9561 403.0191 403.4156 0.0617 -1.0000 -1.0000 3739362 1595353077.30 151.7137 59.9997 32.0000 1.9550 1.9566 403.0225 403.4175 0.0614 -1.0000 -1.0000 3739432 1595353077.40 151.7137 59.9997 32.0000 1.9528 1.9544 403.2439 403.6396 0.0616 -1.0000 -1.0000 3739492 1595353077.50 151.7137 59.9997 32.0000 1.9535 1.9551 403.0930 403.4891 0.0617 -1.0000 -1.0000 3739552 1595353077.60 151.7137 59.9997 32.0000 1.9547 1.9563 402.8110 403.2073 0.0617 -1.0000 -1.0000 3739771 1595353077.70 151.7137 59.9997 32.0000 1.9539 1.9555 402.8872 403.2820 0.0615 -1.0000 -1.0000 3739831 1595353077.80 151.5752 59.9997 32.0000 1.9529 1.9545 402.9850 403.3809 0.0616 -1.0000 -1.0000 3739891 1595353077.90 151.4417 59.9997 32.0000 1.9519 1.9535 403.2000 403.5964 0.0617 -1.0000 -1.0000 3739961 1595353078.00 151.4417 59.9997 32.0000 1.9518 1.9533 403.1719 403.5673 0.0615 -1.0000 -1.0000 3740021 1595353078.10 151.4417 59.9997 32.0000 1.9521 1.9537 403.0158 403.4107 0.0615 -1.0000 -1.0000 3740291 1595353078.20 151.4417 59.9997 32.0000 1.9527 1.9543 402.7198 403.1151 0.0616 -1.0000 -1.0000 3740371 1595353078.30 151.4417 59.9997 32.0000 1.9535 1.9551 402.8268 403.2231 0.0617 -1.0000 -1.0000 3740431 1595353078.40 151.4744 59.9997 32.0000 1.9522 1.9538 403.2436 403.6390 0.0615 -1.0000 -1.0000 3740491 1595353078.50 151.4744 59.9997 32.0000 1.9518 1.9534 403.3646 403.7618 0.0617 -1.0000 -1.0000 3740571 1595353078.60 151.4744 59.9997 32.0000 1.9528 1.9544 402.8960 403.2913 0.0615 -1.0000 -1.0000 3740761 1595353078.70 151.4744 59.9997 32.0000 1.9545 1.9561 402.6724 403.0668 0.0615 -1.0000 -1.0000 3740831 1595353078.80 151.4744 59.9997 32.0000 1.9543 1.9559 402.9506 403.3462 0.0616 -1.0000 -1.0000 3740901 1595353078.90 151.4744 59.9997 32.0000 1.9534 1.9549 403.0210 403.4166 0.0615 -1.0000 -1.0000 3740961 1595353079.00 151.6335 59.9997 32.0000 1.9524 1.9540 403.2011 403.5965 0.0615 -1.0000 -1.0000 3741031 1595353079.10 151.6335 59.9997 32.0000 1.9541 1.9557 402.9626 403.3582 0.0616 -1.0000 -1.0000 3741510 1595353079.20 151.6335 59.9997 32.0000 1.9545 1.9561 402.9186 403.3138 0.0614 -1.0000 -1.0000 3741571 1595353079.30 151.6335 59.9997 32.0000 1.9519 1.9534 403.2339 403.6291 0.0615 -1.0000 -1.0000 3741650 1595353079.40 151.6335 59.9997 32.0000 1.9518 1.9534 403.4441 403.8403 0.0617 -1.0000 -1.0000 3741710 1595353079.50 151.5601 59.9997 32.0000 1.9529 1.9545 403.2623 403.6581 0.0616 -1.0000 -1.0000 3741770 1595353079.60 151.3073 59.9997 32.0000 1.9539 1.9555 402.9543 403.3500 0.0615 -1.0000 -1.0000 3741851 1595353079.70 151.3073 59.9997 32.0000 1.9526 1.9541 402.7548 403.1493 0.0615 -1.0000 -1.0000 3741910 1595353079.80 151.3073 59.9997 32.0000 1.9517 1.9533 403.2605 403.6560 0.0615 -1.0000 -1.0000 3742010 1595353079.90 151.3073 59.9997 32.0000 1.9524 1.9540 403.2619 403.6569 0.0615 -1.0000 -1.0000 3742080 1595353080.00 151.3073 59.9997 32.0000 1.9529 1.9545 403.0200 403.4151 0.0615 -1.0000 -1.0000 3742140 1595353080.10 151.7065 59.9994 32.0000 1.9553 1.9569 402.6318 403.0278 0.0617 -1.0000 -1.0000 3742200 1595353080.20 151.7065 59.9994 32.0000 1.9544 1.9560 402.8727 403.2684 0.0616 -1.0000 -1.0000 3742280 1595353080.30 151.7065 59.9994 32.0000 1.9539 1.9554 403.2909 403.6861 0.0615 -1.0000 -1.0000 3742340 1595353080.40 151.7065 59.9994 32.0000 1.9538 1.9554 403.3002 403.6968 0.0617 -1.0000 -1.0000 3742400 1595353080.50 151.7065 59.9994 32.0000 1.9538 1.9554 403.0660 403.4621 0.0616 -1.0000 -1.0000 3742480 1595353080.60 151.7065 59.9994 32.0000 1.9529 1.9545 402.7519 403.1468 0.0615 -1.0000 -1.0000 3742540 1595353080.70 151.4560 59.9994 32.0000 1.9522 1.9538 402.9435 403.3395 0.0617 -1.0000 -1.0000 3742610 1595353080.80 151.4560 59.9994 32.0000 1.9527 1.9543 403.0848 403.4808 0.0616 -1.0000 -1.0000 3742670 1595353080.90 151.4560 59.9994 32.0000 1.9525 1.9540 403.2369 403.6340 0.0617 -1.0000 -1.0000 3742730 1595353081.00 151.4560 59.9994 32.0000 1.9519 1.9534 403.2129 403.6084 0.0616 -1.0000 -1.0000 3742810 1595353081.10 151.4560 59.9994 32.0000 1.9528 1.9544 402.9054 403.3008 0.0616 -1.0000 -1.0000 3742870 1595353081.20 151.4603 59.9994 32.0000 1.9543 1.9559 402.9234 403.3189 0.0616 -1.0000 -1.0000 3743020 1595353081.30 151.5045 59.9994 32.0000 1.9534 1.9550 403.3109 403.7078 0.0618 -1.0000 -1.0000 3743090 1595353081.40 151.5045 59.9994 32.0000 1.9541 1.9557 403.2632 403.6599 0.0617 -1.0000 -1.0000 3743150 1595353081.50 151.5045 59.9994 32.0000 1.9546 1.9562 403.0867 403.4825 0.0616 -1.0000 -1.0000 3743210 1595353081.60 151.5045 59.9994 32.0000 1.9532 1.9548 402.8350 403.2312 0.0617 -1.0000 -1.0000 3743290 1595353081.70 151.5045 59.9994 32.0000 1.9524 1.9539 402.8220 403.2180 0.0616 -1.0000 -1.0000 3743509 1595353081.80 151.3835 59.9994 32.0000 1.9502 1.9518 403.0500 403.4450 0.0614 -1.0000 -1.0000 3743579 1595353081.90 151.3835 59.9994 32.0000 1.9541 1.9557 403.3797 403.7754 0.0616 -1.0000 -1.0000 3743649 1595353082.00 151.3835 59.9994 32.0000 1.9539 1.9555 403.1856 403.5814 0.0616 -1.0000 -1.0000 3743709 1595353082.10 151.3835 59.9994 32.0000 1.9543 1.9559 402.8723 403.2675 0.0616 -1.0000 -1.0000 3743779 1595353082.20 151.3835 59.9994 32.0000 1.9516 1.9531 403.2303 403.6250 0.0614 -1.0000 -1.0000 3744259 1595353082.30 151.3835 59.9994 32.0000 1.9516 1.9532 403.2366 403.6330 0.0617 -1.0000 -1.0000 3744319 1595353082.40 151.6698 59.9994 32.0000 1.9527 1.9543 403.1680 403.5642 0.0616 -1.0000 -1.0000 3744389 1595353082.50 151.6698 59.9994 32.0000 1.9536 1.9552 402.8187 403.2121 0.0613 -1.0000 -1.0000 3744459 1595353082.60 151.6698 59.9994 32.0000 1.9530 1.9546 403.0134 403.4081 0.0614 -1.0000 -1.0000 3744519 1595353082.70 151.6698 59.9994 32.0000 1.9519 1.9535 403.2790 403.6734 0.0614 -1.0000 -1.0000 3744589 1595353082.80 151.6698 59.9994 32.0000 1.9514 1.9529 403.2536 403.6490 0.0615 -1.0000 -1.0000 3744659 1595353082.90 151.6698 59.9994 32.0000 1.9535 1.9551 403.1857 403.5809 0.0616 -1.0000 -1.0000 3744719 1595353083.00 151.4023 59.9994 32.0000 1.9538 1.9554 402.9465 403.3415 0.0615 -1.0000 -1.0000 3744789 1595353083.10 151.4023 59.9994 32.0000 1.9545 1.9561 402.8602 403.2559 0.0616 -1.0000 -1.0000 3744849 1595353083.20 151.4023 59.9994 32.0000 1.9527 1.9543 402.9914 403.3871 0.0617 -1.0000 -1.0000 3745748 1595353083.30 151.4023 59.9994 32.0000 1.9519 1.9535 403.1128 403.5089 0.0616 -1.0000 -1.0000 3745818 1595353083.40 151.4023 59.9994 32.0000 1.9527 1.9543 402.8327 403.2276 0.0615 -1.0000 -1.0000 3745878 1595353083.50 151.5144 59.9994 32.0000 1.9543 1.9559 402.8549 403.2499 0.0616 -1.0000 -1.0000 3745938 1595353083.60 151.5906 59.9994 32.0000 1.9525 1.9541 403.0773 403.4725 0.0614 -1.0000 -1.0000 3746018 1595353083.70 151.5906 59.9994 32.0000 1.9530 1.9545 403.2912 403.6857 0.0615 -1.0000 -1.0000 3746078 1595353083.80 151.5906 59.9994 32.0000 1.9539 1.9555 403.2734 403.6695 0.0616 -1.0000 -1.0000 3746138 1595353083.90 151.5906 59.9994 32.0000 1.9552 1.9568 403.1025 403.4978 0.0616 -1.0000 -1.0000 3746218 1595353084.00 151.5906 59.9994 32.0000 1.9540 1.9556 402.9825 403.3784 0.0616 -1.0000 -1.0000 3746278 1595353084.10 151.7363 59.9994 32.0000 1.9527 1.9543 402.9865 403.3826 0.0616 -1.0000 -1.0000 3746338 1595353084.20 151.7363 59.9994 32.0000 1.9517 1.9533 403.3501 403.7465 0.0617 -1.0000 -1.0000 3746408 1595353084.30 151.7363 59.9994 32.0000 1.9520 1.9536 403.4070 403.8039 0.0617 -1.0000 -1.0000 3746478 1595353084.40 151.7363 59.9994 32.0000 1.9523 1.9539 403.0087 403.4049 0.0617 -1.0000 -1.0000 3746538 1595353084.50 151.7363 59.9994 32.0000 1.9537 1.9553 402.6319 403.0266 0.0614 -1.0000 -1.0000 3746608 1595353084.60 151.7363 59.9994 32.0000 1.9528 1.9543 402.9382 403.3326 0.0615 -1.0000 -1.0000 3746668 1595353084.70 151.3951 59.9989 32.0000 1.9508 1.9523 403.1362 403.5321 0.0616 -1.0000 -1.0000 3746748 1595353084.80 151.3951 59.9989 32.0000 1.9516 1.9532 403.1152 403.5111 0.0616 -1.0000 -1.0000 3746808 1595353084.90 151.3951 59.9989 32.0000 1.9537 1.9553 403.1233 403.5184 0.0615 -1.0000 -1.0000 3746868 1595353085.00 151.3951 59.9989 32.0000 1.9539 1.9555 402.8234 403.2188 0.0616 -1.0000 -1.0000 3746938 1595353085.10 151.3951 59.9989 32.0000 1.9544 1.9560 402.9173 403.3125 0.0615 -1.0000 -1.0000 3747008 1595353085.20 151.7004 59.9989 32.0000 1.9531 1.9547 403.1997 403.5957 0.0616 -1.0000 -1.0000 3747068 1595353085.30 151.8341 59.9989 32.0000 1.9540 1.9556 403.2983 403.6941 0.0615 -1.0000 -1.0000 3747407 1595353085.40 151.8341 59.9989 32.0000 1.9547 1.9563 403.2477 403.6444 0.0618 -1.0000 -1.0000 3747467 1595353085.50 151.8341 59.9989 32.0000 1.9540 1.9555 403.1345 403.5310 0.0617 -1.0000 -1.0000 3747527 1595353085.60 151.8341 59.9989 32.0000 1.9522 1.9537 403.3239 403.7202 0.0616 -1.0000 -1.0000 3747607 1595353085.70 151.8341 59.9989 32.0000 1.9534 1.9550 403.2570 403.6536 0.0618 -1.0000 -1.0000 3747667 1595353085.80 151.6554 59.9989 32.0000 1.9538 1.9554 402.9822 403.3781 0.0616 -1.0000 -1.0000 3747727 1595353085.90 151.6554 59.9989 32.0000 1.9548 1.9564 402.8781 403.2732 0.0616 -1.0000 -1.0000 3747797 1595353086.00 151.6554 59.9989 32.0000 1.9525 1.9540 403.0936 403.4901 0.0618 -1.0000 -1.0000 3747867 1595353086.10 151.6554 59.9989 32.0000 1.9517 1.9532 403.3597 403.7561 0.0617 -1.0000 -1.0000 3747927 1595353086.20 151.6554 59.9989 32.0000 1.9532 1.9548 403.1979 403.5943 0.0616 -1.0000 -1.0000 3747997 1595353086.30 151.4176 59.9989 32.0000 1.9535 1.9550 402.7523 403.1474 0.0616 -1.0000 -1.0000 3748497 1595353086.40 151.4176 59.9989 32.0000 1.9533 1.9549 402.7544 403.1502 0.0616 -1.0000 -1.0000 3748557 1595353086.50 151.4176 59.9989 32.0000 1.9522 1.9538 402.8900 403.2855 0.0616 -1.0000 -1.0000 3748627 1595353086.60 151.4176 59.9989 32.0000 1.9518 1.9534 403.2069 403.6025 0.0616 -1.0000 -1.0000 3748697 1595353086.70 151.4176 59.9989 32.0000 1.9540 1.9556 402.9876 403.3840 0.0617 -1.0000 -1.0000 3748767 1595353086.80 151.4406 59.9989 32.0000 1.9541 1.9557 402.8127 403.2083 0.0616 -1.0000 -1.0000 3748827 1595353086.90 151.6111 59.9989 32.0000 1.9525 1.9541 403.1245 403.5209 0.0617 -1.0000 -1.0000 3748887 1595353087.00 151.6111 59.9989 32.0000 1.9523 1.9539 403.2667 403.6625 0.0616 -1.0000 -1.0000 3748967 1595353087.10 151.6111 59.9989 32.0000 1.9540 1.9556 402.9065 403.3029 0.0618 -1.0000 -1.0000 3749026 1595353087.20 151.6111 59.9989 32.0000 1.9531 1.9546 402.7634 403.1589 0.0616 -1.0000 -1.0000 3749087 1595353087.30 151.6111 59.9989 32.0000 1.9518 1.9534 402.8883 403.2837 0.0615 -1.0000 -1.0000 3749166 1595353087.40 151.5115 59.9989 32.0000 1.9506 1.9522 403.1486 403.5428 0.0613 -1.0000 -1.0000 3749226 1595353087.50 151.5115 59.9989 32.0000 1.9523 1.9539 403.2111 403.6073 0.0616 -1.0000 -1.0000 3749286 1595353087.60 151.5115 59.9989 32.0000 1.9550 1.9566 403.0050 403.4012 0.0617 -1.0000 -1.0000 3749366 1595353087.70 151.5115 59.9989 32.0000 1.9531 1.9547 403.0986 403.4942 0.0615 -1.0000 -1.0000 3749426 1595353087.80 151.5115 59.9989 32.0000 1.9516 1.9532 403.3221 403.7176 0.0615 -1.0000 -1.0000 3749496 1595353087.90 151.5115 59.9989 32.0000 1.9531 1.9547 403.0560 403.4518 0.0616 -1.0000 -1.0000 3749676 1595353088.00 151.2697 59.9989 32.0000 1.9539 1.9555 402.7828 403.1786 0.0617 -1.0000 -1.0000 3749736 1595353088.10 151.2697 59.9989 32.0000 1.9532 1.9548 403.2409 403.6380 0.0617 -1.0000 -1.0000 3749806 1595353088.20 151.2697 59.9989 32.0000 1.9502 1.9517 403.2659 403.6609 0.0614 -1.0000 -1.0000 3749876 1595353088.30 151.2697 59.9989 32.0000 1.9505 1.9521 403.0899 403.4858 0.0616 -1.0000 -1.0000 3749936 1595353088.40 151.2697 59.9989 32.0000 1.9543 1.9559 402.9335 403.3285 0.0614 -1.0000 -1.0000 3750776 1595353088.50 151.3867 59.9989 32.0000 1.9524 1.9539 402.8704 403.2647 0.0615 -1.0000 -1.0000 3750846 1595353088.60 151.4545 59.9989 32.0000 1.9511 1.9527 403.2897 403.6863 0.0617 -1.0000 -1.0000 3750915 1595353088.70 151.4545 59.9989 32.0000 1.9531 1.9547 403.2994 403.6951 0.0616 -1.0000 -1.0000 3750985 1595353088.80 151.4545 59.9989 32.0000 1.9545 1.9561 403.0243 403.4195 0.0614 -1.0000 -1.0000 3751055 1595353088.90 151.4545 59.9989 32.0000 1.9534 1.9550 403.1366 403.5331 0.0618 -1.0000 -1.0000 3751115 1595353089.00 151.4600 59.9989 32.0000 1.9528 1.9544 403.3320 403.7277 0.0616 -1.0000 -1.0000 3751185 1595353089.10 151.5930 59.9989 32.0000 1.9510 1.9526 403.1393 403.5345 0.0615 -1.0000 -1.0000 3751245 1595353089.20 151.5930 59.9989 32.0000 1.9542 1.9558 402.7710 403.1660 0.0616 -1.0000 -1.0000 3751315 1595353089.30 151.5930 59.9989 32.0000 1.9545 1.9561 402.8731 403.2695 0.0618 -1.0000 -1.0000 3751385 1595353089.40 151.5930 59.9989 32.0000 1.9528 1.9544 403.1336 403.5295 0.0615 -1.0000 -1.0000 3751475 1595353089.50 151.5930 59.9989 32.0000 1.9520 1.9536 403.1475 403.5429 0.0616 -1.0000 -1.0000 3751535 1595353089.60 151.4443 59.9984 32.0000 1.9531 1.9546 403.1434 403.5395 0.0617 -1.0000 -1.0000 3751615 1595353089.70 151.4443 59.9984 32.0000 1.9539 1.9555 403.0568 403.4542 0.0618 -1.0000 -1.0000 3751675 1595353089.80 151.4443 59.9984 32.0000 1.9550 1.9566 402.8298 403.2250 0.0616 -1.0000 -1.0000 3751745 1595353089.90 151.4443 59.9984 32.0000 1.9539 1.9554 403.0403 403.4363 0.0617 -1.0000 -1.0000 3751995 1595353090.00 151.4443 59.9984 32.0000 1.9511 1.9527 403.4020 403.7972 0.0615 -1.0000 -1.0000 3752055 1595353090.10 151.4443 59.9984 32.0000 1.9524 1.9540 403.2129 403.6086 0.0616 -1.0000 -1.0000 3752125 1595353090.20 151.4443 59.9984 32.0000 1.9529 1.9545 403.1123 403.5076 0.0615 -1.0000 -1.0000 3752195 1595353090.30 151.4443 59.9984 32.0000 1.9527 1.9543 402.7039 403.0984 0.0615 -1.0000 -1.0000 3752255 1595353090.40 151.4443 59.9984 32.0000 1.9539 1.9554 403.0796 403.4748 0.0615 -1.0000 -1.0000 3752325 1595353090.50 151.5241 59.9984 32.0000 1.9513 1.9529 403.3121 403.7080 0.0616 -1.0000 -1.0000 3752395 1595353090.60 151.5241 59.9984 32.0000 1.9523 1.9538 403.2214 403.6175 0.0616 -1.0000 -1.0000 3752455 1595353090.70 151.5241 59.9984 32.0000 1.9526 1.9542 402.9637 403.3587 0.0615 -1.0000 -1.0000 3752525 1595353090.80 151.5241 59.9984 32.0000 1.9535 1.9550 402.7232 403.1178 0.0615 -1.0000 -1.0000 3752595 1595353090.90 151.5241 59.9984 32.0000 1.9529 1.9545 403.0393 403.4356 0.0617 -1.0000 -1.0000 3752765 1595353091.00 151.4155 59.9984 32.0000 1.9521 1.9537 403.2107 403.6063 0.0614 -1.0000 -1.0000 3752845 1595353091.10 151.4017 59.9984 32.0000 1.9522 1.9538 403.2331 403.6291 0.0616 -1.0000 -1.0000 3752904 1595353091.20 151.4017 59.9984 32.0000 1.9525 1.9541 403.0181 403.4144 0.0617 -1.0000 -1.0000 3752964 1595353091.30 151.4017 59.9984 32.0000 1.9529 1.9545 402.7809 403.1774 0.0617 -1.0000 -1.0000 3753034 1595353091.40 151.4017 59.9984 32.0000 1.9527 1.9543 403.1327 403.5283 0.0616 -1.0000 -1.0000 3753864 1595353091.50 151.4017 59.9984 32.0000 1.9524 1.9540 403.2553 403.6512 0.0615 -1.0000 -1.0000 3753934 1595353091.60 151.6552 59.9984 32.0000 1.9523 1.9539 403.3257 403.7205 0.0614 -1.0000 -1.0000 3754004 1595353091.70 151.6552 59.9984 32.0000 1.9568 1.9584 402.9545 403.3497 0.0615 -1.0000 -1.0000 3754064 1595353091.80 151.6552 59.9984 32.0000 1.9543 1.9559 402.7957 403.1912 0.0616 -1.0000 -1.0000 3754124 1595353091.90 151.6552 59.9984 32.0000 1.9540 1.9556 402.8635 403.2582 0.0614 -1.0000 -1.0000 3754204 1595353092.00 151.6552 59.9984 32.0000 1.9518 1.9534 403.2336 403.6294 0.0617 -1.0000 -1.0000 3754264 1595353092.10 151.6552 59.9984 32.0000 1.9515 1.9531 403.1143 403.5105 0.0616 -1.0000 -1.0000 3754334 1595353092.20 151.4148 59.9984 32.0000 1.9531 1.9547 402.8006 403.1963 0.0617 -1.0000 -1.0000 3754404 1595353092.30 151.2763 59.9984 32.0000 1.9536 1.9552 402.8334 403.2296 0.0617 -1.0000 -1.0000 3754464 1595353092.40 151.2763 59.9984 32.0000 1.9523 1.9539 403.0560 403.4524 0.0616 -1.0000 -1.0000 3754524 1595353092.50 151.2763 59.9984 32.0000 1.9525 1.9541 403.2401 403.6370 0.0617 -1.0000 -1.0000 3754603 1595353092.60 151.2763 59.9984 32.0000 1.9531 1.9546 403.1060 403.5024 0.0618 -1.0000 -1.0000 3754663 1595353092.70 151.2763 59.9984 32.0000 1.9536 1.9551 402.8275 403.2224 0.0615 -1.0000 -1.0000 3754733 1595353092.80 151.6462 59.9984 32.0000 1.9539 1.9555 403.0805 403.4749 0.0614 -1.0000 -1.0000 3754803 1595353092.90 151.6462 59.9984 32.0000 1.9525 1.9541 403.2565 403.6517 0.0615 -1.0000 -1.0000 3754863 1595353093.00 151.6462 59.9984 32.0000 1.9524 1.9540 403.4124 403.8093 0.0618 -1.0000 -1.0000 3755043 1595353093.10 151.6462 59.9984 32.0000 1.9542 1.9558 403.0844 403.4799 0.0614 -1.0000 -1.0000 3755113 1595353093.20 151.6462 59.9984 32.0000 1.9534 1.9550 403.1525 403.5479 0.0616 -1.0000 -1.0000 3755173 1595353093.30 151.4136 59.9984 32.0000 1.9516 1.9532 403.2019 403.5983 0.0617 -1.0000 -1.0000 3755243 1595353093.40 151.4136 59.9984 32.0000 1.9511 1.9527 403.2039 403.6004 0.0618 -1.0000 -1.0000 3755303 1595353093.50 151.4136 59.9984 32.0000 1.9534 1.9550 403.0933 403.4903 0.0617 -1.0000 -1.0000 3756023 1595353093.60 151.4136 59.9984 32.0000 1.9536 1.9552 402.7117 403.1070 0.0617 -1.0000 -1.0000 3756093 1595353093.70 151.4136 59.9984 32.0000 1.9534 1.9549 403.0073 403.4036 0.0616 -1.0000 -1.0000 3756163 1595353093.80 151.4678 59.9984 32.0000 1.9539 1.9555 403.3866 403.7819 0.0615 -1.0000 -1.0000 3756223 1595353093.90 151.7927 59.9984 32.0000 1.9529 1.9545 403.2388 403.6349 0.0616 -1.0000 -1.0000 3756293 1595353094.00 151.7927 59.9984 32.0000 1.9541 1.9557 402.9036 403.2992 0.0616 -1.0000 -1.0000 3756353 1595353094.10 151.7927 59.9984 32.0000 1.9546 1.9562 403.1056 403.5010 0.0616 -1.0000 -1.0000 3756423 1595353094.20 151.7927 59.9984 32.0000 1.9529 1.9545 403.2215 403.6172 0.0616 -1.0000 -1.0000 3756493 1595353094.30 151.7927 59.9984 32.0000 1.9543 1.9559 402.9464 403.3412 0.0614 -1.0000 -1.0000 3756553 1595353094.40 151.7927 59.9984 32.0000 1.9534 1.9550 402.9026 403.2980 0.0615 -1.0000 -1.0000 3756612 1595353094.50 151.3797 59.9984 32.0000 1.9532 1.9547 403.0864 403.4809 0.0614 -1.0000 -1.0000 3756753 1595353094.60 151.3797 59.9984 32.0000 1.9527 1.9543 403.1868 403.5822 0.0616 -1.0000 -1.0000 3756812 1595353094.70 151.3797 59.9984 32.0000 1.9549 1.9565 403.1460 403.5421 0.0617 -1.0000 -1.0000 3756892 1595353094.80 151.3797 59.9984 32.0000 1.9534 1.9550 402.7763 403.1722 0.0616 -1.0000 -1.0000 3756952 1595353094.90 151.3797 59.9984 32.0000 1.9527 1.9542 403.0787 403.4746 0.0616 -1.0000 -1.0000 3757012 1595353095.00 151.4001 59.9982 32.0000 1.9515 1.9531 403.2037 403.5997 0.0616 -1.0000 -1.0000 3757082 1595353095.10 151.4252 59.9979 32.0000 1.9540 1.9555 403.1494 403.5451 0.0617 -1.0000 -1.0000 3757152 1595353095.20 151.4252 59.9979 32.0000 1.9539 1.9555 402.7345 403.1304 0.0616 -1.0000 -1.0000 3757222 1595353095.30 151.4252 59.9979 32.0000 1.9536 1.9552 402.7674 403.1638 0.0617 -1.0000 -1.0000 3757302 1595353095.40 151.4252 59.9979 32.0000 1.9516 1.9532 402.9386 403.3339 0.0616 -1.0000 -1.0000 3757362 1595353095.50 151.4252 59.9979 32.0000 1.9540 1.9556 402.9966 403.3931 0.0618 -1.0000 -1.0000 3757422 1595353095.60 151.3432 59.9979 32.0000 1.9545 1.9561 402.7224 403.1176 0.0616 -1.0000 -1.0000 3757492 1595353095.70 151.3432 59.9979 32.0000 1.9540 1.9556 402.8914 403.2866 0.0615 -1.0000 -1.0000 3757562 1595353095.80 151.3432 59.9979 32.0000 1.9516 1.9532 403.1113 403.5056 0.0614 -1.0000 -1.0000 3757622 1595353095.90 151.3432 59.9979 32.0000 1.9517 1.9532 403.3517 403.7480 0.0616 -1.0000 -1.0000 3757692 1595353096.00 151.3432 59.9979 32.0000 1.9510 1.9525 403.2541 403.6504 0.0617 -1.0000 -1.0000 3757752 1595353096.10 151.6040 59.9979 32.0000 1.9549 1.9565 403.0219 403.4179 0.0616 -1.0000 -1.0000 3757822 1595353096.20 151.6475 59.9979 32.0000 1.9550 1.9565 402.8944 403.2904 0.0616 -1.0000 -1.0000 3757892 1595353096.30 151.6475 59.9979 32.0000 1.9546 1.9562 403.0767 403.4733 0.0618 -1.0000 -1.0000 3757952 1595353096.40 151.6475 59.9979 32.0000 1.9543 1.9559 403.3927 403.7890 0.0616 -1.0000 -1.0000 3758032 1595353096.50 151.6475 59.9979 32.0000 1.9525 1.9541 403.2010 403.5970 0.0616 -1.0000 -1.0000 3758102 1595353096.60 151.6475 59.9979 32.0000 1.9540 1.9556 402.8662 403.2610 0.0614 -1.0000 -1.0000 3758502 1595353096.70 151.3969 59.9979 32.0000 1.9525 1.9541 403.1718 403.5672 0.0616 -1.0000 -1.0000 3758572 1595353096.80 151.3969 59.9979 32.0000 1.9513 1.9529 403.1907 403.5871 0.0617 -1.0000 -1.0000 3758642 1595353096.90 151.3969 59.9979 32.0000 1.9538 1.9554 403.0477 403.4431 0.0616 -1.0000 -1.0000 3758702 1595353097.00 151.3969 59.9979 32.0000 1.9546 1.9561 402.8414 403.2364 0.0615 -1.0000 -1.0000 3758772 1595353097.10 151.3969 59.9979 32.0000 1.9542 1.9558 402.7889 403.1842 0.0617 -1.0000 -1.0000 3759042 1595353097.20 151.4209 59.9979 32.0000 1.9526 1.9542 403.0029 403.3988 0.0616 -1.0000 -1.0000 3759101 1595353097.30 151.5305 59.9979 32.0000 1.9527 1.9542 403.2875 403.6825 0.0615 -1.0000 -1.0000 3759181 1595353097.40 151.5305 59.9979 32.0000 1.9522 1.9538 403.0284 403.4239 0.0616 -1.0000 -1.0000 3759241 1595353097.50 151.5305 59.9979 32.0000 1.9543 1.9559 402.8839 403.2810 0.0617 -1.0000 -1.0000 3759301 1595353097.60 151.5305 59.9979 32.0000 1.9539 1.9555 402.9831 403.3784 0.0616 -1.0000 -1.0000 3759541 1595353097.70 151.5305 59.9979 32.0000 1.9522 1.9538 403.3225 403.7177 0.0614 -1.0000 -1.0000 3759601 1595353097.80 151.4792 59.9979 32.0000 1.9532 1.9547 403.1923 403.5881 0.0616 -1.0000 -1.0000 3759671 1595353097.90 151.4792 59.9979 32.0000 1.9535 1.9551 402.9981 403.3939 0.0616 -1.0000 -1.0000 3759741 1595353098.00 151.4792 59.9979 32.0000 1.9549 1.9565 402.7766 403.1717 0.0616 -1.0000 -1.0000 3759801 1595353098.10 151.4792 59.9979 32.0000 1.9537 1.9553 402.9567 403.3528 0.0617 -1.0000 -1.0000 3800011 1595353098.20 151.4792 59.9979 32.0000 1.9529 1.9545 403.1658 403.5617 0.0616 -1.0000 -1.0000 3800081 1595353098.30 151.4721 59.9979 32.0000 1.9525 1.9541 403.1756 403.5715 0.0616 -1.0000 -1.0000 3800151 1595353098.40 151.4213 59.9979 32.0000 1.9540 1.9556 402.7741 403.1698 0.0616 -1.0000 -1.0000 3800211 1595353098.50 151.4213 59.9979 32.0000 1.9542 1.9558 402.9134 403.3096 0.0617 -1.0000 -1.0000 3800281 1595353098.60 151.4213 59.9979 32.0000 1.9519 1.9535 403.0943 403.4901 0.0616 -1.0000 -1.0000 3800351 1595353098.70 151.4213 59.9979 32.0000 1.9534 1.9550 403.1900 403.5851 0.0615 -1.0000 -1.0000 3801000 1595353098.80 151.4213 59.9979 32.0000 1.9529 1.9545 402.9075 403.3030 0.0616 -1.0000 -1.0000 3801061 1595353098.90 151.5688 59.9979 32.0000 1.9534 1.9550 402.8949 403.2894 0.0615 -1.0000 -1.0000 3801150 1595353099.00 151.5860 59.9979 32.0000 1.9525 1.9541 403.1437 403.5393 0.0615 -1.0000 -1.0000 3801220 1595353099.10 151.5860 59.9979 32.0000 1.9512 1.9528 403.3705 403.7667 0.0617 -1.0000 -1.0000 3801280 1595353099.20 151.5860 59.9979 32.0000 1.9500 1.9516 403.2641 403.6597 0.0616 -1.0000 -1.0000 3801350 1595353099.30 151.5860 59.9979 32.0000 1.9516 1.9531 402.9918 403.3881 0.0617 -1.0000 -1.0000 3801420 1595353099.40 151.5784 59.9979 32.0000 1.9541 1.9557 403.0664 403.4632 0.0617 -1.0000 -1.0000 3801480 1595353099.50 151.3797 59.9979 32.0000 1.9531 1.9547 403.0872 403.4835 0.0617 -1.0000 -1.0000 3801540 1595353099.60 151.3797 59.9979 32.0000 1.9524 1.9539 403.2820 403.6771 0.0614 -1.0000 -1.0000 3801620 1595353099.70 151.3797 59.9979 32.0000 1.9536 1.9551 403.2287 403.6256 0.0617 -1.0000 -1.0000 3801750 1595353099.80 151.3797 59.9979 32.0000 1.9542 1.9558 403.0408 403.4371 0.0616 -1.0000 -1.0000 3801810 1595353099.90 151.3797 59.9979 32.0000 1.9540 1.9556 402.9041 403.3001 0.0617 -1.0000 -1.0000 3801890 1595353100.00 151.3797 59.9979 32.0000 1.9525 1.9540 403.1431 403.5392 0.0616 -1.0000 -1.0000 3801960 1595353100.10 151.4834 59.9974 32.0000 1.9511 1.9526 403.2532 403.6485 0.0615 -1.0000 -1.0000 3802020 1595353100.20 151.4834 59.9974 32.0000 1.9517 1.9532 403.2541 403.6505 0.0617 -1.0000 -1.0000 3802260 1595353100.30 151.4834 59.9974 32.0000 1.9538 1.9554 403.0133 403.4087 0.0615 -1.0000 -1.0000 3802320 1595353100.40 151.4834 59.9974 32.0000 1.9533 1.9549 402.7280 403.1226 0.0614 -1.0000 -1.0000 3802390 1595353100.50 151.4834 59.9974 32.0000 1.9530 1.9546 402.8848 403.2809 0.0617 -1.0000 -1.0000 3802460 1595353100.60 151.4614 59.9974 32.0000 1.9514 1.9530 403.3218 403.7192 0.0618 -1.0000 -1.0000 3802520 1595353100.70 151.4593 59.9974 32.0000 1.9531 1.9546 403.1528 403.5497 0.0618 -1.0000 -1.0000 3802870 1595353100.80 151.4593 59.9974 32.0000 1.9526 1.9541 403.1243 403.5206 0.0617 -1.0000 -1.0000 3802929 1595353100.90 151.4593 59.9974 32.0000 1.9523 1.9539 403.0241 403.4201 0.0616 -1.0000 -1.0000 3802989 1595353101.00 151.4593 59.9974 32.0000 1.9511 1.9527 403.2349 403.6311 0.0617 -1.0000 -1.0000 3803070 1595353101.10 151.4593 59.9974 32.0000 1.9517 1.9533 403.3130 403.7097 0.0617 -1.0000 -1.0000 3803129 1595353101.20 151.5612 59.9974 32.0000 1.9549 1.9564 402.9758 403.3721 0.0617 -1.0000 -1.0000 3803759 1595353101.30 151.6445 59.9974 32.0000 1.9545 1.9560 403.1602 403.5561 0.0616 -1.0000 -1.0000 3803829 1595353101.40 151.6445 59.9974 32.0000 1.9530 1.9546 403.4762 403.8721 0.0616 -1.0000 -1.0000 3803899 1595353101.50 151.6445 59.9974 32.0000 1.9522 1.9537 403.2825 403.6791 0.0616 -1.0000 -1.0000 3803959 1595353101.60 151.6445 59.9974 32.0000 1.9544 1.9559 402.9172 403.3133 0.0617 -1.0000 -1.0000 3804029 1595353101.70 151.6445 59.9974 32.0000 1.9519 1.9535 403.1363 403.5321 0.0616 -1.0000 -1.0000 3804089 1595353101.80 151.3206 59.9974 32.0000 1.9509 1.9524 403.2509 403.6469 0.0616 -1.0000 -1.0000 3804159 1595353101.90 151.3206 59.9974 32.0000 1.9534 1.9550 403.2196 403.6155 0.0616 -1.0000 -1.0000 3804229 1595353102.00 151.3206 59.9974 32.0000 1.9545 1.9560 402.9428 403.3389 0.0616 -1.0000 -1.0000 3804299 1595353102.10 151.3206 59.9974 32.0000 1.9529 1.9545 403.0601 403.4549 0.0616 -1.0000 -1.0000 3804359 1595353102.20 151.3206 59.9974 32.0000 1.9508 1.9524 403.4181 403.8150 0.0617 -1.0000 -1.0000 3804429 1595353102.30 151.4926 59.9974 32.0000 1.9516 1.9532 403.2714 403.6670 0.0616 -1.0000 -1.0000 3804499 1595353102.40 151.5095 59.9974 32.0000 1.9547 1.9562 402.8555 403.2512 0.0617 -1.0000 -1.0000 3804559 1595353102.50 151.5095 59.9974 32.0000 1.9541 1.9556 402.9008 403.2968 0.0616 -1.0000 -1.0000 3804628 1595353102.60 151.5095 59.9974 32.0000 1.9538 1.9554 403.2811 403.6776 0.0617 -1.0000 -1.0000 3804688 1595353102.70 151.5095 59.9974 32.0000 1.9508 1.9524 403.2389 403.6350 0.0617 -1.0000 -1.0000 3804769 1595353102.80 151.5109 59.9974 32.0000 1.9539 1.9555 402.8498 403.2460 0.0617 -1.0000 -1.0000 3804828 1595353102.90 151.5420 59.9974 32.0000 1.9534 1.9550 402.8352 403.2328 0.0619 -1.0000 -1.0000 3804888 1595353103.00 151.5420 59.9974 32.0000 1.9526 1.9541 403.0578 403.4544 0.0618 -1.0000 -1.0000 3804969 1595353103.10 151.5420 59.9974 32.0000 1.9513 1.9529 403.2308 403.6288 0.0619 -1.0000 -1.0000 3805028 1595353103.20 151.5420 59.9974 32.0000 1.9524 1.9539 402.9247 403.3199 0.0615 -1.0000 -1.0000 3805088 1595353103.30 151.5420 59.9974 32.0000 1.9528 1.9544 402.6753 403.0699 0.0616 -1.0000 -1.0000 3805538 1595353103.40 151.5420 59.9974 32.0000 1.9527 1.9543 402.7543 403.1509 0.0617 -1.0000 -1.0000 3805598 1595353103.50 151.3609 59.9974 32.0000 1.9524 1.9540 403.2369 403.6328 0.0616 -1.0000 -1.0000 3805658 1595353103.60 151.3609 59.9974 32.0000 1.9533 1.9549 403.2072 403.6027 0.0615 -1.0000 -1.0000 3805738 1595353103.70 151.3609 59.9974 32.0000 1.9541 1.9556 403.1125 403.5092 0.0617 -1.0000 -1.0000 3805798 1595353103.80 151.3609 59.9974 32.0000 1.9537 1.9553 402.8180 403.2135 0.0617 -1.0000 -1.0000 3806028 1595353103.90 151.3609 59.9974 32.0000 1.9536 1.9552 402.9578 403.3533 0.0615 -1.0000 -1.0000 3806098 1595353104.00 151.5711 59.9974 32.0000 1.9522 1.9538 403.4021 403.7986 0.0616 -1.0000 -1.0000 3806158 1595353104.10 151.6049 59.9974 32.0000 1.9513 1.9529 403.3147 403.7112 0.0618 -1.0000 -1.0000 3806218 1595353104.20 151.6049 59.9974 32.0000 1.9515 1.9531 403.0494 403.4454 0.0616 -1.0000 -1.0000 3806298 1595353104.30 151.6049 59.9974 32.0000 1.9532 1.9548 402.7170 403.1125 0.0615 -1.0000 -1.0000 3806358 1595353104.40 151.6049 59.9974 32.0000 1.9533 1.9549 402.9221 403.3170 0.0615 -1.0000 -1.0000 3807007 1595353104.50 151.6049 59.9974 32.0000 1.9519 1.9535 403.1092 403.5065 0.0617 -1.0000 -1.0000 3807097 1595353104.60 151.4109 59.9975 32.0000 1.9510 1.9526 403.1518 403.5466 0.0615 -1.0000 -1.0000 3807157 1595353104.70 151.3621 59.9975 32.0000 1.9525 1.9541 403.1499 403.5468 0.0618 -1.0000 -1.0000 3807237 1595353104.80 151.3621 59.9975 32.0000 1.9540 1.9556 402.7958 403.1922 0.0617 -1.0000 -1.0000 3807297 1595353104.90 151.3621 59.9975 32.0000 1.9537 1.9552 402.9058 403.3016 0.0616 -1.0000 -1.0000 3807367 1595353105.00 151.3621 59.9975 32.0000 1.9518 1.9534 403.2202 403.6163 0.0617 -1.0000 -1.0000 3807437 1595353105.10 151.3621 59.9975 32.0000 1.9527 1.9542 403.2264 403.6222 0.0616 -1.0000 -1.0000 3807497 1595353105.20 151.5103 59.9975 32.0000 1.9536 1.9552 403.1485 403.5452 0.0618 -1.0000 -1.0000 3807567 1595353105.30 151.5103 59.9975 32.0000 1.9551 1.9567 402.8453 403.2413 0.0617 -1.0000 -1.0000 3807637 1595353105.40 151.5103 59.9975 32.0000 1.9533 1.9549 403.0786 403.4744 0.0616 -1.0000 -1.0000 3807697 1595353105.50 151.5103 59.9975 32.0000 1.9510 1.9526 403.2015 403.5976 0.0617 -1.0000 -1.0000 3807757 1595353105.60 151.5103 59.9975 32.0000 1.9521 1.9537 403.2390 403.6333 0.0614 -1.0000 -1.0000 3807837 1595353105.70 151.4254 59.9975 32.0000 1.9542 1.9558 402.8762 403.2713 0.0615 -1.0000 -1.0000 3807897 1595353105.80 151.4140 59.9975 32.0000 1.9542 1.9558 402.8297 403.2256 0.0617 -1.0000 -1.0000 3807957 1595353105.90 151.4140 59.9975 32.0000 1.9526 1.9542 403.0366 403.4320 0.0616 -1.0000 -1.0000 3808307 1595353106.00 151.4140 59.9975 32.0000 1.9525 1.9540 403.1755 403.5731 0.0619 -1.0000 -1.0000 3808377 1595353106.10 151.4140 59.9975 32.0000 1.9512 1.9528 403.1172 403.5134 0.0616 -1.0000 -1.0000 3808437 1595353106.20 151.4140 59.9975 32.0000 1.9528 1.9544 402.9601 403.3569 0.0618 -1.0000 -1.0000 3808506 1595353106.30 151.4140 59.9975 32.0000 1.9540 1.9556 402.7380 403.1336 0.0616 -1.0000 -1.0000 3808576 1595353106.40 151.4140 59.9975 32.0000 1.9549 1.9565 402.7630 403.1590 0.0617 -1.0000 -1.0000 3808756 1595353106.50 151.4140 59.9975 32.0000 1.9518 1.9533 403.3269 403.7232 0.0617 -1.0000 -1.0000 3808826 1595353106.60 151.4140 59.9975 32.0000 1.9545 1.9561 403.1753 403.5724 0.0618 -1.0000 -1.0000 3808896 1595353106.70 151.4140 59.9975 32.0000 1.9546 1.9562 403.2757 403.6711 0.0615 -1.0000 -1.0000 3808966 1595353106.80 151.5353 59.9975 32.0000 1.9541 1.9557 402.9506 403.3458 0.0615 -1.0000 -1.0000 3809036 1595353106.90 151.5549 59.9975 32.0000 1.9539 1.9555 403.1424 403.5372 0.0614 -1.0000 -1.0000 3809266 1595353107.00 151.5549 59.9975 32.0000 1.9520 1.9536 403.2341 403.6297 0.0616 -1.0000 -1.0000 3809336 1595353107.10 151.5549 59.9975 32.0000 1.9517 1.9533 403.2070 403.6038 0.0617 -1.0000 -1.0000 3809396 1595353107.20 151.5549 59.9975 32.0000 1.9533 1.9548 403.0639 403.4602 0.0617 -1.0000 -1.0000 3809466 1595353107.30 151.5549 59.9975 32.0000 1.9537 1.9553 402.6951 403.0913 0.0618 -1.0000 -1.0000 3809536 1595353107.40 151.5549 59.9975 32.0000 1.9535 1.9551 402.7817 403.1783 0.0618 -1.0000 -1.0000 3809786 1595353107.50 151.4586 59.9975 32.0000 1.9527 1.9543 403.0595 403.4546 0.0616 -1.0000 -1.0000 3809856 1595353107.60 151.4586 59.9975 32.0000 1.9529 1.9545 403.1812 403.5781 0.0617 -1.0000 -1.0000 3809926 1595353107.70 151.4586 59.9975 32.0000 1.9527 1.9543 402.7804 403.1761 0.0616 -1.0000 -1.0000 3809996 1595353107.80 151.4586 59.9975 32.0000 1.9544 1.9560 402.8058 403.2015 0.0617 -1.0000 -1.0000 3810056 1595353107.90 151.4586 59.9975 32.0000 1.9528 1.9544 403.1616 403.5580 0.0616 -1.0000 -1.0000 3810126 1595353108.00 151.5363 59.9975 32.0000 1.9525 1.9540 403.2395 403.6360 0.0617 -1.0000 -1.0000 3810186 1595353108.10 151.5363 59.9975 32.0000 1.9530 1.9546 402.9243 403.3198 0.0616 -1.0000 -1.0000 3810256 1595353108.20 151.5363 59.9975 32.0000 1.9523 1.9539 402.8229 403.2186 0.0615 -1.0000 -1.0000 3810325 1595353108.30 151.5363 59.9975 32.0000 1.9530 1.9546 403.1111 403.5069 0.0617 -1.0000 -1.0000 3810386 1595353108.40 151.5363 59.9975 32.0000 1.9532 1.9548 403.0693 403.4661 0.0618 -1.0000 -1.0000 3810765 1595353108.50 151.5408 59.9975 32.0000 1.9533 1.9549 402.8160 403.2117 0.0616 -1.0000 -1.0000 3810835 1595353108.60 151.5421 59.9975 32.0000 1.9535 1.9551 402.8175 403.2132 0.0616 -1.0000 -1.0000 3810895 1595353108.70 151.5421 59.9975 32.0000 1.9517 1.9533 403.1783 403.5745 0.0617 -1.0000 -1.0000 3810975 1595353108.80 151.5421 59.9975 32.0000 1.9515 1.9531 403.0652 403.4609 0.0616 -1.0000 -1.0000 3811035 1595353108.90 151.5421 59.9975 32.0000 1.9532 1.9547 403.0898 403.4842 0.0613 -1.0000 -1.0000 3811265 1595353109.00 151.5421 59.9975 32.0000 1.9546 1.9562 402.8284 403.2237 0.0616 -1.0000 -1.0000 3811335 1595353109.10 151.5220 59.9975 32.0000 1.9534 1.9550 403.0030 403.3997 0.0617 -1.0000 -1.0000 3811405 1595353109.20 151.5220 59.9975 32.0000 1.9520 1.9535 403.2498 403.6456 0.0615 -1.0000 -1.0000 3811465 1595353109.30 151.5220 59.9975 32.0000 1.9532 1.9547 403.2256 403.6214 0.0616 -1.0000 -1.0000 3811535 1595353109.40 151.5220 59.9975 32.0000 1.9549 1.9565 403.0740 403.4708 0.0618 -1.0000 -1.0000 3811605 1595353109.50 151.5220 59.9975 32.0000 1.9531 1.9547 403.1681 403.5641 0.0616 -1.0000 -1.0000 3811775 1595353109.60 151.5220 59.9975 32.0000 1.9509 1.9524 403.3241 403.7206 0.0616 -1.0000 -1.0000 3811845 1595353109.70 151.5616 59.9977 32.0000 1.9522 1.9537 403.2019 403.5976 0.0616 -1.0000 -1.0000 3811915 1595353109.80 151.5616 59.9977 32.0000 1.9537 1.9553 402.9092 403.3053 0.0617 -1.0000 -1.0000 3811975 1595353109.90 151.5616 59.9977 32.0000 1.9530 1.9546 403.1488 403.5451 0.0616 -1.0000 -1.0000 3812045 1595353110.00 151.5616 59.9977 32.0000 1.9522 1.9538 403.3009 403.6971 0.0617 -1.0000 -1.0000 3812285 1595353110.10 151.5616 59.9977 32.0000 1.9528 1.9544 403.0919 403.4879 0.0616 -1.0000 -1.0000 3812355 1595353110.20 151.5616 59.9977 32.0000 1.9542 1.9558 402.8053 403.2011 0.0617 -1.0000 -1.0000 3812424 1595353110.30 151.5616 59.9977 32.0000 1.9521 1.9537 402.9495 403.3461 0.0617 -1.0000 -1.0000 3812484 1595353110.40 151.5678 59.9977 32.0000 1.9529 1.9545 403.1796 403.5766 0.0617 -1.0000 -1.0000 3812554 1595353110.50 151.6301 59.9977 32.0000 1.9526 1.9541 403.2696 403.6655 0.0616 -1.0000 -1.0000 3812804 1595353110.60 151.6301 59.9977 32.0000 1.9535 1.9551 402.9548 403.3507 0.0616 -1.0000 -1.0000 3812864 1595353110.70 151.6301 59.9977 32.0000 1.9540 1.9556 402.7225 403.1175 0.0616 -1.0000 -1.0000 3812934 1595353110.80 151.6301 59.9977 32.0000 1.9531 1.9547 403.0396 403.4358 0.0617 -1.0000 -1.0000 3812994 1595353110.90 151.6301 59.9977 32.0000 1.9531 1.9547 403.0986 403.4949 0.0617 -1.0000 -1.0000 3813064 1595353111.00 151.3135 59.9977 32.0000 1.9535 1.9551 402.7750 403.1713 0.0617 -1.0000 -1.0000 3813134 1595353111.10 151.3135 59.9977 32.0000 1.9537 1.9552 402.8679 403.2635 0.0616 -1.0000 -1.0000 3813194 1595353111.20 151.3135 59.9977 32.0000 1.9520 1.9536 403.0411 403.4376 0.0617 -1.0000 -1.0000 3813264 1595353111.30 151.3135 59.9977 32.0000 1.9514 1.9530 403.4525 403.8494 0.0617 -1.0000 -1.0000 3813334 1595353111.40 151.3135 59.9977 32.0000 1.9519 1.9535 403.2385 403.6342 0.0615 -1.0000 -1.0000 3813394 1595353111.50 151.4076 59.9977 32.0000 1.9537 1.9553 403.0649 403.4610 0.0617 -1.0000 -1.0000 3813804 1595353111.60 151.5598 59.9977 32.0000 1.9550 1.9566 402.8847 403.2818 0.0618 -1.0000 -1.0000 3813884 1595353111.70 151.5598 59.9977 32.0000 1.9551 1.9567 403.0636 403.4599 0.0616 -1.0000 -1.0000 3813944 1595353111.80 151.5598 59.9977 32.0000 1.9540 1.9555 403.2445 403.6404 0.0616 -1.0000 -1.0000 3814004 1595353111.90 151.5598 59.9977 32.0000 1.9529 1.9545 403.3195 403.7157 0.0616 -1.0000 -1.0000 3814084 1595353112.00 151.5598 59.9977 32.0000 1.9538 1.9554 402.9517 403.3481 0.0617 -1.0000 -1.0000 3814144 1595353112.10 151.4602 59.9977 32.0000 1.9521 1.9537 403.0568 403.4531 0.0617 -1.0000 -1.0000 3814203 1595353112.20 151.4602 59.9977 32.0000 1.9521 1.9537 403.1884 403.5854 0.0618 -1.0000 -1.0000 3814284 1595353112.30 151.4602 59.9977 32.0000 1.9510 1.9526 403.1751 403.5721 0.0617 -1.0000 -1.0000 3814344 1595353112.40 151.4602 59.9977 32.0000 1.9538 1.9554 403.2387 403.6354 0.0618 -1.0000 -1.0000 3814403 1595353112.50 151.4602 59.9977 32.0000 1.9541 1.9557 402.9980 403.3951 0.0618 -1.0000 -1.0000 3814483 1595353112.60 151.4602 59.9977 32.0000 1.9541 1.9556 402.9142 403.3112 0.0618 -1.0000 -1.0000 3814543 1595353112.70 151.5245 59.9977 32.0000 1.9532 1.9547 402.9929 403.3892 0.0617 -1.0000 -1.0000 3814613 1595353112.80 151.5245 59.9977 32.0000 1.9531 1.9546 403.2250 403.6206 0.0616 -1.0000 -1.0000 3814673 1595353112.90 151.5245 59.9977 32.0000 1.9539 1.9555 403.3819 403.7785 0.0616 -1.0000 -1.0000 3814753 1595353113.00 151.5245 59.9977 32.0000 1.9524 1.9540 403.3136 403.7109 0.0618 -1.0000 -1.0000 3814823 1595353113.10 151.6397 59.9977 32.0000 1.9537 1.9553 402.7947 403.1907 0.0617 -1.0000 -1.0000 3815063 1595353113.20 151.6425 59.9977 32.0000 1.9549 1.9564 403.0475 403.4432 0.0616 -1.0000 -1.0000 3815123 1595353113.30 151.6425 59.9977 32.0000 1.9534 1.9550 403.2466 403.6434 0.0617 -1.0000 -1.0000 3815193 1595353113.40 151.6425 59.9977 32.0000 1.9522 1.9538 403.3297 403.7255 0.0616 -1.0000 -1.0000 3815263 1595353113.50 151.6425 59.9977 32.0000 1.9535 1.9551 403.0094 403.4051 0.0616 -1.0000 -1.0000 3815323 1595353113.60 151.6425 59.9977 32.0000 1.9543 1.9558 402.7411 403.1393 0.0619 -1.0000 -1.0000 3815553 1595353113.70 151.6425 59.9977 32.0000 1.9547 1.9563 403.0027 403.3983 0.0616 -1.0000 -1.0000 3815613 1595353113.80 151.5692 59.9977 32.0000 1.9515 1.9530 403.3712 403.7684 0.0618 -1.0000 -1.0000 3815683 1595353113.90 151.5692 59.9977 32.0000 1.9531 1.9547 403.2282 403.6247 0.0617 -1.0000 -1.0000 3815753 1595353114.00 151.5692 59.9977 32.0000 1.9533 1.9549 403.0050 403.4012 0.0617 -1.0000 -1.0000 3815813 1595353114.10 151.5692 59.9977 32.0000 1.9553 1.9569 402.8730 403.2682 0.0615 -1.0000 -1.0000 3816292 1595353114.20 151.5692 59.9977 32.0000 1.9530 1.9545 403.3939 403.7889 0.0615 -1.0000 -1.0000 3816362 1595353114.30 151.6369 59.9977 32.0000 1.9528 1.9544 403.3308 403.7271 0.0617 -1.0000 -1.0000 3816432 1595353114.40 151.6847 59.9977 32.0000 1.9526 1.9542 403.0560 403.4513 0.0615 -1.0000 -1.0000 3816492 1595353114.50 151.6847 59.9977 32.0000 1.9547 1.9563 402.8409 403.2361 0.0616 -1.0000 -1.0000 3816572 1595353114.60 151.6847 59.9977 32.0000 1.9547 1.9563 402.7152 403.1104 0.0615 -1.0000 -1.0000 3816632 1595353114.70 151.6847 59.9977 32.0000 1.9537 1.9553 402.9906 403.3859 0.0616 -1.0000 -1.0000 3816702 1595353114.80 151.6847 59.9977 32.0000 1.9523 1.9539 403.3028 403.6996 0.0618 -1.0000 -1.0000 3816762 1595353114.90 151.6847 59.9977 32.0000 1.9512 1.9528 403.3776 403.7749 0.0618 -1.0000 -1.0000 3816832 1595353115.00 151.4152 59.9984 32.0000 1.9527 1.9543 402.8584 403.2541 0.0617 -1.0000 -1.0000 3816912 1595353115.10 151.4152 59.9984 32.0000 1.9526 1.9542 402.7906 403.1873 0.0617 -1.0000 -1.0000 3816972 1595353115.20 151.4152 59.9984 32.0000 1.9537 1.9553 403.1301 403.5257 0.0616 -1.0000 -1.0000 3817252 1595353115.30 151.4152 59.9984 32.0000 1.9536 1.9552 403.2738 403.6702 0.0616 -1.0000 -1.0000 3817332 1595353115.40 151.4152 59.9984 32.0000 1.9545 1.9561 403.1513 403.5473 0.0617 -1.0000 -1.0000 3817392 1595353115.50 151.4152 59.9984 32.0000 1.9544 1.9560 402.8444 403.2411 0.0617 -1.0000 -1.0000 3817452 1595353115.60 151.6216 59.9984 32.0000 1.9518 1.9534 403.1466 403.5418 0.0615 -1.0000 -1.0000 3817522 1595353115.70 151.6216 59.9984 32.0000 1.9519 1.9535 403.2689 403.6657 0.0618 -1.0000 -1.0000 3818272 1595353115.80 151.6216 59.9984 32.0000 1.9533 1.9549 403.3069 403.7038 0.0617 -1.0000 -1.0000 3818331 1595353115.90 151.6216 59.9984 32.0000 1.9529 1.9545 402.9274 403.3234 0.0617 -1.0000 -1.0000 3818411 1595353116.00 151.6216 59.9984 32.0000 1.9537 1.9553 402.8247 403.2209 0.0617 -1.0000 -1.0000 3818472 1595353116.10 151.5926 59.9984 32.0000 1.9521 1.9536 402.9664 403.3616 0.0616 -1.0000 -1.0000 3818531 1595353116.20 151.4766 59.9984 32.0000 1.9519 1.9535 403.2763 403.6723 0.0616 -1.0000 -1.0000 3818611 1595353116.30 151.4766 59.9984 32.0000 1.9528 1.9544 403.3641 403.7613 0.0617 -1.0000 -1.0000 3818671 1595353116.40 151.4766 59.9984 32.0000 1.9535 1.9551 402.7783 403.1732 0.0616 -1.0000 -1.0000 3818731 1595353116.50 151.4766 59.9984 32.0000 1.9528 1.9544 403.2228 403.6189 0.0616 -1.0000 -1.0000 3818801 1595353116.60 151.4766 59.9984 32.0000 1.9517 1.9533 403.2258 403.6237 0.0618 -1.0000 -1.0000 3818872 1595353116.70 151.5315 59.9984 32.0000 1.9514 1.9530 403.2596 403.6553 0.0616 -1.0000 -1.0000 3819001 1595353116.80 151.5315 59.9984 32.0000 1.9532 1.9548 402.8811 403.2767 0.0616 -1.0000 -1.0000 3819061 1595353116.90 151.5315 59.9984 32.0000 1.9533 1.9548 402.7961 403.1910 0.0616 -1.0000 -1.0000 3819131 1595353117.00 151.5315 59.9984 32.0000 1.9524 1.9539 403.1417 403.5382 0.0617 -1.0000 -1.0000 3819201 1595353117.10 151.5315 59.9984 32.0000 1.9533 1.9549 403.1979 403.5942 0.0617 -1.0000 -1.0000 3819261 1595353117.20 151.3695 59.9984 32.0000 1.9529 1.9545 403.0951 403.4916 0.0618 -1.0000 -1.0000 3819321 1595353117.30 151.2665 59.9984 32.0000 1.9520 1.9536 402.7575 403.1537 0.0617 -1.0000 -1.0000 3819401 1595353117.40 151.5554 59.9984 32.0000 1.9522 1.9538 402.8582 403.2541 0.0617 -1.0000 -1.0000 3819461 1595353117.50 151.5554 59.9984 32.0000 1.9516 1.9532 403.3120 403.7083 0.0616 -1.0000 -1.0000 3819521 1595353117.60 151.5554 59.9984 32.0000 1.9529 1.9545 403.1623 403.5582 0.0617 -1.0000 -1.0000 3819601 1595353117.70 151.5554 59.9984 32.0000 1.9552 1.9568 402.8820 403.2788 0.0617 -1.0000 -1.0000 3820311 1595353117.80 151.5554 59.9984 32.0000 1.9532 1.9547 403.1247 403.5201 0.0616 -1.0000 -1.0000 3820371 1595353117.90 151.5554 59.9984 32.0000 1.9525 1.9541 403.3654 403.7617 0.0617 -1.0000 -1.0000 3820441 1595353118.00 151.5554 59.9984 32.0000 1.9527 1.9543 403.3932 403.7901 0.0617 -1.0000 -1.0000 3820511 1595353118.10 151.5554 59.9984 32.0000 1.9526 1.9541 403.0499 403.4454 0.0615 -1.0000 -1.0000 3820571 1595353118.20 151.5554 59.9984 32.0000 1.9528 1.9544 403.0224 403.4188 0.0618 -1.0000 -1.0000 3820641 1595353118.30 151.3933 59.9984 32.0000 1.9536 1.9552 403.0150 403.4125 0.0618 -1.0000 -1.0000 3820701 1595353118.40 151.3722 59.9984 32.0000 1.9527 1.9543 403.2052 403.6017 0.0617 -1.0000 -1.0000 3820781 1595353118.50 151.3722 59.9984 32.0000 1.9522 1.9538 403.2759 403.6734 0.0618 -1.0000 -1.0000 3820851 1595353118.60 151.3722 59.9984 32.0000 1.9542 1.9558 402.7652 403.1611 0.0617 -1.0000 -1.0000 3820911 1595353118.70 151.3722 59.9984 32.0000 1.9537 1.9553 402.9351 403.3311 0.0617 -1.0000 -1.0000 3820991 1595353118.80 151.3722 59.9984 32.0000 1.9526 1.9542 403.1614 403.5567 0.0615 -1.0000 -1.0000 3821051 1595353118.90 151.3722 59.9984 32.0000 1.9533 1.9549 403.2944 403.6895 0.0615 -1.0000 -1.0000 3821110 1595353119.00 151.7114 59.9984 32.0000 1.9543 1.9559 403.0743 403.4695 0.0615 -1.0000 -1.0000 3821191 1595353119.10 151.3319 59.9984 32.0000 1.9538 1.9554 402.7504 403.1458 0.0616 -1.0000 -1.0000 3821261 1595353119.20 151.3319 59.9984 32.0000 1.9542 1.9558 402.9212 403.3166 0.0616 -1.0000 -1.0000 3821330 1595353119.30 151.3319 59.9984 32.0000 1.9534 1.9550 403.2934 403.6900 0.0617 -1.0000 -1.0000 3821400 1595353119.40 151.3319 59.9984 32.0000 1.9521 1.9537 403.2212 403.6172 0.0617 -1.0000 -1.0000 3821460 1595353119.50 151.3319 59.9984 32.0000 1.9531 1.9547 402.9961 403.3937 0.0619 -1.0000 -1.0000 3821530 1595353119.60 151.3319 59.9984 32.0000 1.9547 1.9563 402.8174 403.2129 0.0616 -1.0000 -1.0000 3821600 1595353119.70 151.3319 59.9984 32.0000 1.9533 1.9549 403.0830 403.4787 0.0616 -1.0000 -1.0000 3821660 1595353119.80 151.3319 59.9984 32.0000 1.9530 1.9546 403.1639 403.5600 0.0617 -1.0000 -1.0000 3821790 1595353119.90 151.3319 59.9984 32.0000 1.9549 1.9565 403.1805 403.5774 0.0617 -1.0000 -1.0000 3821860 1595353120.00 151.3319 59.9984 32.0000 1.9539 1.9555 402.8779 403.2740 0.0617 -1.0000 -1.0000 3821920 1595353120.10 151.5514 59.9986 32.0000 1.9528 1.9544 403.3020 403.6984 0.0616 -1.0000 -1.0000 3821990 1595353120.20 151.5514 59.9986 32.0000 1.9515 1.9530 403.3903 403.7867 0.0617 -1.0000 -1.0000 3822060 1595353120.30 151.5514 59.9986 32.0000 1.9533 1.9549 403.0740 403.4701 0.0616 -1.0000 -1.0000 3822440 1595353120.40 151.5514 59.9986 32.0000 1.9531 1.9547 402.9604 403.3567 0.0617 -1.0000 -1.0000 3822510 1595353120.50 151.5514 59.9986 32.0000 1.9526 1.9542 403.2517 403.6486 0.0617 -1.0000 -1.0000 3822580 1595353120.60 151.4486 59.9986 32.0000 1.9526 1.9542 403.1976 403.5926 0.0615 -1.0000 -1.0000 3822640 1595353120.70 151.3130 59.9986 32.0000 1.9515 1.9531 403.3315 403.7273 0.0616 -1.0000 -1.0000 3822710 1595353120.80 151.3130 59.9986 32.0000 1.9515 1.9531 402.9200 403.3161 0.0617 -1.0000 -1.0000 3823040 1595353120.90 151.3130 59.9986 32.0000 1.9517 1.9532 403.0681 403.4635 0.0616 -1.0000 -1.0000 3823109 1595353121.00 151.3130 59.9986 32.0000 1.9510 1.9526 403.2601 403.6566 0.0617 -1.0000 -1.0000 3823180 1595353121.10 151.3130 59.9986 32.0000 1.9531 1.9547 403.0759 403.4719 0.0617 -1.0000 -1.0000 3823239 1595353121.20 151.5714 59.9986 32.0000 1.9549 1.9565 402.7888 403.1851 0.0617 -1.0000 -1.0000 3823299 1595353121.30 151.5714 59.9986 32.0000 1.9532 1.9548 402.9446 403.3400 0.0616 -1.0000 -1.0000 3823579 1595353121.40 151.5714 59.9986 32.0000 1.9538 1.9554 403.1709 403.5659 0.0615 -1.0000 -1.0000 3823639 1595353121.50 151.5714 59.9986 32.0000 1.9523 1.9538 403.2754 403.6712 0.0616 -1.0000 -1.0000 3823709 1595353121.60 151.5714 59.9986 32.0000 1.9536 1.9552 403.2623 403.6601 0.0619 -1.0000 -1.0000 3823779 1595353121.70 151.5714 59.9986 32.0000 1.9536 1.9552 402.9591 403.3558 0.0618 -1.0000 -1.0000 3823839 1595353121.80 151.4613 59.9986 32.0000 1.9536 1.9552 402.6114 403.0071 0.0616 -1.0000 -1.0000 3824039 1595353121.90 151.4613 59.9986 32.0000 1.9521 1.9536 403.1488 403.5445 0.0616 -1.0000 -1.0000 3824119 1595353122.00 151.4613 59.9986 32.0000 1.9530 1.9545 403.0988 403.4944 0.0616 -1.0000 -1.0000 3824179 1595353122.10 151.4613 59.9986 32.0000 1.9538 1.9554 402.9787 403.3756 0.0618 -1.0000 -1.0000 3824239 1595353122.20 151.4613 59.9986 32.0000 1.9556 1.9572 402.8075 403.2035 0.0617 -1.0000 -1.0000 3824319 1595353122.30 151.4536 59.9986 32.0000 1.9544 1.9560 403.3502 403.7469 0.0617 -1.0000 -1.0000 3824379 1595353122.40 151.4522 59.9986 32.0000 1.9533 1.9549 403.2828 403.6802 0.0618 -1.0000 -1.0000 3824439 1595353122.50 151.4522 59.9986 32.0000 1.9538 1.9554 402.8841 403.2793 0.0615 -1.0000 -1.0000 3824509 1595353122.60 151.4522 59.9986 32.0000 1.9529 1.9545 402.8418 403.2370 0.0616 -1.0000 -1.0000 3824579 1595353122.70 151.4522 59.9986 32.0000 1.9532 1.9548 403.3372 403.7336 0.0617 -1.0000 -1.0000 3824649 1595353122.80 151.4522 59.9986 32.0000 1.9527 1.9543 403.2132 403.6096 0.0617 -1.0000 -1.0000 3825288 1595353122.90 151.4340 59.9986 32.0000 1.9523 1.9539 402.9615 403.3578 0.0617 -1.0000 -1.0000 3825348 1595353123.00 151.4337 59.9986 32.0000 1.9521 1.9537 402.8862 403.2823 0.0617 -1.0000 -1.0000 3825428 1595353123.10 151.4337 59.9986 32.0000 1.9523 1.9539 403.1208 403.5165 0.0616 -1.0000 -1.0000 3825488 1595353123.20 151.4337 59.9986 32.0000 1.9526 1.9541 403.1874 403.5832 0.0616 -1.0000 -1.0000 3825548 1595353123.30 151.4337 59.9986 32.0000 1.9532 1.9548 403.1240 403.5195 0.0616 -1.0000 -1.0000 3825638 1595353123.40 151.4337 59.9986 32.0000 1.9533 1.9549 402.6621 403.0580 0.0616 -1.0000 -1.0000 3825698 1595353123.50 151.6142 59.9986 32.0000 1.9529 1.9545 402.8944 403.2903 0.0617 -1.0000 -1.0000 3825758 1595353123.60 151.6142 59.9986 32.0000 1.9520 1.9536 403.2696 403.6666 0.0617 -1.0000 -1.0000 3825828 1595353123.70 151.6142 59.9986 32.0000 1.9515 1.9531 403.2089 403.6057 0.0618 -1.0000 -1.0000 3825898 1595353123.80 151.6142 59.9986 32.0000 1.9542 1.9558 402.9750 403.3735 0.0620 -1.0000 -1.0000 3826028 1595353123.90 151.6142 59.9986 32.0000 1.9541 1.9557 402.7179 403.1134 0.0615 -1.0000 -1.0000 3826098 1595353124.00 151.4978 59.9986 32.0000 1.9539 1.9555 402.9109 403.3060 0.0616 -1.0000 -1.0000 3826158 1595353124.10 151.6278 59.9986 32.0000 1.9534 1.9550 403.2428 403.6386 0.0616 -1.0000 -1.0000 3826228 1595353124.20 151.6278 59.9986 32.0000 1.9530 1.9546 403.1249 403.5219 0.0618 -1.0000 -1.0000 3826298 1595353124.30 151.6278 59.9986 32.0000 1.9546 1.9562 402.9279 403.3243 0.0617 -1.0000 -1.0000 3826358 1595353124.40 151.6278 59.9986 32.0000 1.9539 1.9555 402.7901 403.1857 0.0616 -1.0000 -1.0000 3827048 1595353124.50 151.6278 59.9986 32.0000 1.9524 1.9540 403.1157 403.5114 0.0616 -1.0000 -1.0000 3827127 1595353124.60 151.6278 59.9986 32.0000 1.9521 1.9537 403.2620 403.6581 0.0616 -1.0000 -1.0000 3827187 1595353124.70 151.6278 59.9986 32.0000 1.9539 1.9555 403.1581 403.5552 0.0617 -1.0000 -1.0000 3827257 1595353124.80 151.6278 59.9986 32.0000 1.9567 1.9583 402.8759 403.2706 0.0615 -1.0000 -1.0000 3827327 1595353124.90 151.6278 59.9986 32.0000 1.9529 1.9545 403.0969 403.4928 0.0617 -1.0000 -1.0000 3827387 1595353125.00 151.6278 59.9986 32.0000 1.9522 1.9537 403.3328 403.7286 0.0616 -1.0000 -1.0000 3827457 1595353125.10 151.6278 59.9986 32.0000 1.9533 1.9549 403.3093 403.7057 0.0617 -1.0000 -1.0000 3827527 1595353125.20 151.5710 59.9986 32.0000 1.9534 1.9550 402.8642 403.2613 0.0618 -1.0000 -1.0000 3827587 1595353125.30 151.5710 59.9986 32.0000 1.9541 1.9557 403.0871 403.4840 0.0617 -1.0000 -1.0000 3827657 1595353125.40 151.5710 59.9986 32.0000 1.9523 1.9539 403.3100 403.7058 0.0616 -1.0000 -1.0000 3827847 1595353125.50 151.5710 59.9986 32.0000 1.9524 1.9540 403.2305 403.6266 0.0616 -1.0000 -1.0000 3827907 1595353125.60 151.5710 59.9986 32.0000 1.9538 1.9554 402.8055 403.2005 0.0615 -1.0000 -1.0000 3827977 1595353125.70 151.5710 59.9986 32.0000 1.9536 1.9552 402.7283 403.1243 0.0618 -1.0000 -1.0000 3828037 1595353125.80 151.4517 59.9986 32.0000 1.9529 1.9545 403.0482 403.4437 0.0616 -1.0000 -1.0000 3828107 1595353125.90 151.4517 59.9986 32.0000 1.9522 1.9538 403.2129 403.6095 0.0617 -1.0000 -1.0000 3828177 1595353126.00 151.4517 59.9986 32.0000 1.9531 1.9546 403.1377 403.5333 0.0615 -1.0000 -1.0000 3828237 1595353126.10 151.4517 59.9986 32.0000 1.9529 1.9545 402.8044 403.2002 0.0616 -1.0000 -1.0000 3828307 1595353126.20 151.4517 59.9986 32.0000 1.9550 1.9566 402.7185 403.1135 0.0616 -1.0000 -1.0000 3828377 1595353126.30 151.4517 59.9986 32.0000 1.9532 1.9548 403.2275 403.6242 0.0617 -1.0000 -1.0000 3828437 1595353126.40 151.4517 59.9986 32.0000 1.9523 1.9539 403.2478 403.6447 0.0617 -1.0000 -1.0000 3828567 1595353126.50 151.4517 59.9986 32.0000 1.9538 1.9553 403.1621 403.5586 0.0618 -1.0000 -1.0000 3828637 1595353126.60 151.4517 59.9986 32.0000 1.9542 1.9558 402.9250 403.3209 0.0617 -1.0000 -1.0000 3828697 1595353126.70 151.4517 59.9986 32.0000 1.9524 1.9540 402.8217 403.2182 0.0617 -1.0000 -1.0000 3828767 1595353126.80 151.4517 59.9986 32.0000 1.9522 1.9537 403.2099 403.6063 0.0617 -1.0000 -1.0000 3828837 1595353126.90 151.4517 59.9986 32.0000 1.9515 1.9530 403.2506 403.6472 0.0617 -1.0000 -1.0000 3829316 1595353127.00 151.3966 59.9986 32.0000 1.9534 1.9549 403.0165 403.4125 0.0616 -1.0000 -1.0000 3829386 1595353127.10 151.3966 59.9986 32.0000 1.9543 1.9558 402.8427 403.2381 0.0616 -1.0000 -1.0000 3829446 1595353127.20 151.3966 59.9986 32.0000 1.9529 1.9545 403.1867 403.5833 0.0617 -1.0000 -1.0000 3829516 1595353127.30 151.3966 59.9986 32.0000 1.9526 1.9542 403.1844 403.5803 0.0616 -1.0000 -1.0000 3829586 1595353127.40 151.3966 59.9986 32.0000 1.9521 1.9536 402.9071 403.3026 0.0616 -1.0000 -1.0000 3829776 1595353127.50 151.3966 59.9986 32.0000 1.9539 1.9555 402.7380 403.1339 0.0616 -1.0000 -1.0000 3829846 1595353127.60 151.5623 59.9986 32.0000 1.9537 1.9553 402.9791 403.3745 0.0616 -1.0000 -1.0000 3829916 1595353127.70 151.5720 59.9986 32.0000 1.9518 1.9534 403.2094 403.6061 0.0617 -1.0000 -1.0000 3829976 1595353127.80 151.5720 59.9986 32.0000 1.9529 1.9545 402.9557 403.3519 0.0617 -1.0000 -1.0000 3830036 1595353127.90 151.5720 59.9986 32.0000 1.9547 1.9563 402.7182 403.1132 0.0615 -1.0000 -1.0000 3830326 1595353128.00 151.5720 59.9986 32.0000 1.9533 1.9549 402.7817 403.1778 0.0618 -1.0000 -1.0000 3830386 1595353128.10 151.5647 59.9986 32.0000 1.9516 1.9532 403.1176 403.5137 0.0617 -1.0000 -1.0000 3830456 1595353128.20 151.3105 59.9986 32.0000 1.9525 1.9541 403.3108 403.7081 0.0617 -1.0000 -1.0000 3830526 1595353128.30 151.3105 59.9986 32.0000 1.9529 1.9544 403.0299 403.4250 0.0616 -1.0000 -1.0000 3830586 1595353128.40 151.3105 59.9986 32.0000 1.9528 1.9544 402.7761 403.1730 0.0618 -1.0000 -1.0000 3830816 1595353128.50 151.3105 59.9986 32.0000 1.9534 1.9550 403.0443 403.4409 0.0617 -1.0000 -1.0000 3830886 1595353128.60 151.3105 59.9986 32.0000 1.9518 1.9534 403.2574 403.6538 0.0617 -1.0000 -1.0000 3830946 1595353128.70 151.3105 59.9986 32.0000 1.9516 1.9532 403.1126 403.5091 0.0617 -1.0000 -1.0000 3831025 1595353128.80 151.3105 59.9986 32.0000 1.9533 1.9549 402.9224 403.3192 0.0618 -1.0000 -1.0000 3831086 1595353128.90 151.5224 59.9986 32.0000 1.9541 1.9557 402.7499 403.1460 0.0617 -1.0000 -1.0000 3831146 1595353129.00 151.5224 59.9986 32.0000 1.9547 1.9563 402.9757 403.3721 0.0618 -1.0000 -1.0000 3831825 1595353129.10 151.5224 59.9986 32.0000 1.9521 1.9536 403.2329 403.6297 0.0617 -1.0000 -1.0000 3831895 1595353129.20 151.5224 59.9986 32.0000 1.9525 1.9541 403.0780 403.4735 0.0615 -1.0000 -1.0000 3831955 1595353129.30 151.5224 59.9986 32.0000 1.9542 1.9557 402.7852 403.1809 0.0617 -1.0000 -1.0000 3832025 1595353129.40 151.5224 59.9986 32.0000 1.9532 1.9548 402.8022 403.1980 0.0616 -1.0000 -1.0000 3832095 1595353129.50 151.4576 59.9986 32.0000 1.9518 1.9534 403.2394 403.6364 0.0618 -1.0000 -1.0000 3832155 1595353129.60 151.4576 59.9986 32.0000 1.9526 1.9541 403.0291 403.4258 0.0617 -1.0000 -1.0000 3832225 1595353129.70 151.4576 59.9986 32.0000 1.9532 1.9548 402.9414 403.3362 0.0614 -1.0000 -1.0000 3832295 1595353129.80 151.4576 59.9986 32.0000 1.9526 1.9542 403.1634 403.5588 0.0615 -1.0000 -1.0000 3832365 1595353129.90 151.4576 59.9986 32.0000 1.9515 1.9531 403.2708 403.6668 0.0618 -1.0000 -1.0000 3832435 1595353130.00 151.5006 59.9990 32.0000 1.9520 1.9535 403.0455 403.4421 0.0617 -1.0000 -1.0000 3832495 1595353130.10 151.5983 59.9999 32.0000 1.9532 1.9548 402.6985 403.0951 0.0617 -1.0000 -1.0000 3832565 1595353130.20 151.5983 59.9999 32.0000 1.9546 1.9562 402.9884 403.3839 0.0616 -1.0000 -1.0000 3832635 1595353130.30 151.5983 59.9999 32.0000 1.9520 1.9535 403.3085 403.7043 0.0616 -1.0000 -1.0000 3832695 1595353130.40 151.5983 59.9999 32.0000 1.9532 1.9548 403.0132 403.4103 0.0619 -1.0000 -1.0000 3832755 1595353130.50 151.5983 59.9999 32.0000 1.9546 1.9562 402.7262 403.1220 0.0615 -1.0000 -1.0000 3832845 1595353130.60 151.5103 59.9999 32.0000 1.9528 1.9544 402.8773 403.2733 0.0617 -1.0000 -1.0000 3832904 1595353130.70 151.4999 59.9999 32.0000 1.9521 1.9537 403.1231 403.5190 0.0616 -1.0000 -1.0000 3832985 1595353130.80 151.4999 59.9999 32.0000 1.9524 1.9540 402.9856 403.3818 0.0617 -1.0000 -1.0000 3833044 1595353130.90 151.4999 59.9999 32.0000 1.9548 1.9564 402.7900 403.1859 0.0617 -1.0000 -1.0000 3833104 1595353131.00 151.4999 59.9999 32.0000 1.9546 1.9562 402.8692 403.2668 0.0619 -1.0000 -1.0000 3833185 1595353131.10 151.7442 59.9999 32.0000 1.9525 1.9541 403.2607 403.6579 0.0618 -1.0000 -1.0000 3833244 1595353131.20 151.7518 59.9999 32.0000 1.9534 1.9550 403.0490 403.4464 0.0619 -1.0000 -1.0000 3833314 1595353131.30 151.7518 59.9999 32.0000 1.9553 1.9569 402.9263 403.3227 0.0617 -1.0000 -1.0000 3833384 1595353131.40 151.7518 59.9999 32.0000 1.9533 1.9549 402.9152 403.3120 0.0618 -1.0000 -1.0000 3833444 1595353131.50 151.7518 59.9999 32.0000 1.9527 1.9543 403.3489 403.7449 0.0616 -1.0000 -1.0000 3833824 1595353131.60 151.7518 59.9999 32.0000 1.9541 1.9557 403.2192 403.6165 0.0618 -1.0000 -1.0000 3833904 1595353131.70 151.5257 59.9999 32.0000 1.9549 1.9565 402.8518 403.2490 0.0619 -1.0000 -1.0000 3833964 1595353131.80 151.2925 59.9999 32.0000 1.9538 1.9554 402.8547 403.2512 0.0617 -1.0000 -1.0000 3834024 1595353131.90 151.2925 59.9999 32.0000 1.9526 1.9542 403.1817 403.5773 0.0616 -1.0000 -1.0000 3834104 1595353132.00 151.2925 59.9999 32.0000 1.9526 1.9542 402.9923 403.3883 0.0617 -1.0000 -1.0000 3834334 1595353132.10 151.2925 59.9999 32.0000 1.9540 1.9556 402.7000 403.0961 0.0617 -1.0000 -1.0000 3834394 1595353132.20 151.3001 59.9999 32.0000 1.9542 1.9558 403.1891 403.5869 0.0619 -1.0000 -1.0000 3834464 1595353132.30 151.5848 59.9999 32.0000 1.9507 1.9523 403.3859 403.7836 0.0618 -1.0000 -1.0000 3834534 1595353132.40 151.5848 59.9999 32.0000 1.9522 1.9537 403.1693 403.5655 0.0616 -1.0000 -1.0000 3834594 1595353132.50 151.5848 59.9999 32.0000 1.9532 1.9548 403.3331 403.7296 0.0617 -1.0000 -1.0000 3834854 1595353132.60 151.5848 59.9999 32.0000 1.9554 1.9570 402.9836 403.3802 0.0617 -1.0000 -1.0000 3834913 1595353132.70 151.5848 59.9999 32.0000 1.9540 1.9556 402.9088 403.3051 0.0617 -1.0000 -1.0000 3834984 1595353132.80 151.3169 59.9999 32.0000 1.9535 1.9551 403.2083 403.6044 0.0617 -1.0000 -1.0000 3835043 1595353132.90 151.3169 59.9999 32.0000 1.9522 1.9538 403.4186 403.8157 0.0618 -1.0000 -1.0000 3835113 1595353133.00 151.3169 59.9999 32.0000 1.9531 1.9547 402.8233 403.2195 0.0617 -1.0000 -1.0000 3835183 1595353133.10 151.3169 59.9999 32.0000 1.9531 1.9547 402.7102 403.1066 0.0618 -1.0000 -1.0000 3835283 1595353133.20 151.3169 59.9999 32.0000 1.9521 1.9537 402.9675 403.3647 0.0618 -1.0000 -1.0000 3835343 1595353133.30 151.3169 59.9999 32.0000 1.9515 1.9531 403.2961 403.6931 0.0618 -1.0000 -1.0000 3835413 1595353133.40 151.6729 59.9999 32.0000 1.9536 1.9551 403.1897 403.5865 0.0617 -1.0000 -1.0000 3835473 1595353133.50 151.7255 59.9999 32.0000 1.9533 1.9549 403.1599 403.5566 0.0617 -1.0000 -1.0000 3835533 1595353133.60 151.7255 59.9999 32.0000 1.9536 1.9552 402.8101 403.2068 0.0618 -1.0000 -1.0000 3835833 1595353133.70 151.7255 59.9999 32.0000 1.9543 1.9559 403.1227 403.5193 0.0617 -1.0000 -1.0000 3835893 1595353133.80 151.7255 59.9999 32.0000 1.9529 1.9544 403.4414 403.8396 0.0618 -1.0000 -1.0000 3835953 1595353133.90 151.7255 59.9999 32.0000 1.9523 1.9539 403.2096 403.6054 0.0616 -1.0000 -1.0000 3836033 1595353134.00 151.5020 59.9999 32.0000 1.9539 1.9555 402.9867 403.3839 0.0618 -1.0000 -1.0000 3836093 1595353134.10 151.5020 59.9999 32.0000 1.9529 1.9545 402.9830 403.3782 0.0616 -1.0000 -1.0000 3836523 1595353134.20 151.5020 59.9999 32.0000 1.9511 1.9527 403.2033 403.5993 0.0616 -1.0000 -1.0000 3836593 1595353134.30 151.5020 59.9999 32.0000 1.9523 1.9539 403.1472 403.5440 0.0617 -1.0000 -1.0000 3836663 1595353134.40 151.5020 59.9999 32.0000 1.9548 1.9563 402.9838 403.3790 0.0615 -1.0000 -1.0000 3836722 1595353134.50 151.4372 59.9999 32.0000 1.9536 1.9552 402.8079 403.2033 0.0616 -1.0000 -1.0000 3836792 1595353134.60 151.4372 59.9999 32.0000 1.9536 1.9552 403.0366 403.4316 0.0615 -1.0000 -1.0000 3837022 1595353134.70 151.4372 59.9999 32.0000 1.9532 1.9548 403.2747 403.6713 0.0618 -1.0000 -1.0000 3837092 1595353134.80 151.4372 59.9999 32.0000 1.9524 1.9540 403.2498 403.6473 0.0618 -1.0000 -1.0000 3837162 1595353134.90 151.4372 59.9999 32.0000 1.9519 1.9535 403.1370 403.5331 0.0617 -1.0000 -1.0000 3837222 1595353135.00 151.5265 60.0000 32.0000 1.9526 1.9542 402.7746 403.1710 0.0618 -1.0000 -1.0000 3837292 1595353135.10 151.6248 60.0001 32.0000 1.9535 1.9551 402.9062 403.3006 0.0615 -1.0000 -1.0000 3837532 1595353135.20 151.6248 60.0001 32.0000 1.9534 1.9549 403.2887 403.6859 0.0618 -1.0000 -1.0000 3837592 1595353135.30 151.6248 60.0001 32.0000 1.9533 1.9549 403.1725 403.5689 0.0616 -1.0000 -1.0000 3837662 1595353135.40 151.6248 60.0001 32.0000 1.9536 1.9552 403.0405 403.4366 0.0617 -1.0000 -1.0000 3837732 1595353135.50 151.6248 60.0001 32.0000 1.9532 1.9548 402.7977 403.1932 0.0615 -1.0000 -1.0000 3837792 1595353135.60 151.2789 60.0001 32.0000 1.9507 1.9523 403.1989 403.5949 0.0617 -1.0000 -1.0000 3837862 1595353135.70 151.2789 60.0001 32.0000 1.9515 1.9531 403.1841 403.5813 0.0617 -1.0000 -1.0000 3837932 1595353135.80 151.2789 60.0001 32.0000 1.9542 1.9557 403.0841 403.4796 0.0616 -1.0000 -1.0000 3837992 1595353135.90 151.2789 60.0001 32.0000 1.9529 1.9545 402.9269 403.3232 0.0617 -1.0000 -1.0000 3838062 1595353136.00 151.2789 60.0001 32.0000 1.9523 1.9539 402.8777 403.2720 0.0615 -1.0000 -1.0000 3838122 1595353136.10 151.2789 60.0001 32.0000 1.9525 1.9540 403.1568 403.5523 0.0615 -1.0000 -1.0000 3838192 1595353136.20 151.5162 60.0001 32.0000 1.9529 1.9545 403.4212 403.8166 0.0616 -1.0000 -1.0000 3838262 1595353136.30 151.5182 60.0001 32.0000 1.9527 1.9543 402.9557 403.3534 0.0615 -1.0000 -1.0000 3838322 1595353136.40 151.5182 60.0001 32.0000 1.9535 1.9550 402.8030 403.1965 0.0615 -1.0000 -1.0000 3838392 1595353136.50 151.5182 60.0001 32.0000 1.9540 1.9556 402.9302 403.3253 0.0615 -1.0000 -1.0000 3838462 1595353136.60 151.5182 60.0001 32.0000 1.9526 1.9542 403.2937 403.6901 0.0617 -1.0000 -1.0000 3838561 1595353136.70 151.5182 60.0001 32.0000 1.9511 1.9527 403.2895 403.6866 0.0618 -1.0000 -1.0000 3838631 1595353136.80 151.5168 60.0001 32.0000 1.9534 1.9550 403.3002 403.6962 0.0616 -1.0000 -1.0000 3838691 1595353136.90 151.5168 60.0001 32.0000 1.9534 1.9550 403.1222 403.5184 0.0616 -1.0000 -1.0000 3838762 1595353137.00 151.5168 60.0001 32.0000 1.9534 1.9550 402.7505 403.1466 0.0617 -1.0000 -1.0000 3838831 1595353137.10 151.5168 60.0001 32.0000 1.9517 1.9533 402.6892 403.0855 0.0617 -1.0000 -1.0000 3838891 1595353137.20 151.5168 60.0001 32.0000 1.9511 1.9527 403.1765 403.5725 0.0617 -1.0000 -1.0000 3839541 1595353137.30 151.4585 60.0001 32.0000 1.9527 1.9543 403.2209 403.6170 0.0617 -1.0000 -1.0000 3839621 1595353137.40 151.4585 60.0001 32.0000 1.9543 1.9559 403.0007 403.3976 0.0617 -1.0000 -1.0000 3839681 1595353137.50 151.4585 60.0001 32.0000 1.9548 1.9564 403.0241 403.4201 0.0617 -1.0000 -1.0000 3839741 1595353137.60 151.4585 60.0001 32.0000 1.9528 1.9544 403.2921 403.6886 0.0617 -1.0000 -1.0000 3839811 1595353137.70 151.4585 60.0001 32.0000 1.9535 1.9550 403.2063 403.6024 0.0616 -1.0000 -1.0000 3839881 1595353137.80 151.6071 60.0001 32.0000 1.9556 1.9572 403.0529 403.4485 0.0616 -1.0000 -1.0000 3839941 1595353137.90 151.6632 60.0001 32.0000 1.9544 1.9560 402.7805 403.1759 0.0616 -1.0000 -1.0000 3840011 1595353138.00 151.6632 60.0001 32.0000 1.9532 1.9548 403.0311 403.4271 0.0616 -1.0000 -1.0000 3840071 1595353138.10 151.6632 60.0001 32.0000 1.9535 1.9550 403.2076 403.6049 0.0619 -1.0000 -1.0000 3840141 1595353138.20 151.6632 60.0001 32.0000 1.9534 1.9550 403.0864 403.4835 0.0617 -1.0000 -1.0000 3840351 1595353138.30 151.6632 60.0001 32.0000 1.9541 1.9557 402.8324 403.2266 0.0614 -1.0000 -1.0000 3840420 1595353138.40 151.5292 60.0001 32.0000 1.9528 1.9543 402.8125 403.2077 0.0616 -1.0000 -1.0000 3840481 1595353138.50 151.4874 60.0001 32.0000 1.9525 1.9541 403.3075 403.7038 0.0616 -1.0000 -1.0000 3840551 1595353138.60 151.4874 60.0001 32.0000 1.9528 1.9544 403.2444 403.6409 0.0617 -1.0000 -1.0000 3840610 1595353138.70 151.4874 60.0001 32.0000 1.9543 1.9559 402.9150 403.3126 0.0619 -1.0000 -1.0000 3840820 1595353138.80 151.4874 60.0001 32.0000 1.9533 1.9548 403.1352 403.5325 0.0618 -1.0000 -1.0000 3840880 1595353138.90 151.4874 60.0001 32.0000 1.9507 1.9523 403.3252 403.7217 0.0617 -1.0000 -1.0000 3840940 1595353139.00 151.4874 60.0001 32.0000 1.9528 1.9544 403.3281 403.7258 0.0619 -1.0000 -1.0000 3841020 1595353139.10 151.4874 60.0001 32.0000 1.9537 1.9552 403.0708 403.4672 0.0618 -1.0000 -1.0000 3841080 1595353139.20 151.4874 60.0001 32.0000 1.9545 1.9561 402.9313 403.3275 0.0616 -1.0000 -1.0000 3841140 1595353139.30 151.4874 60.0001 32.0000 1.9523 1.9539 403.0382 403.4348 0.0616 -1.0000 -1.0000 3841210 1595353139.40 151.4874 60.0001 32.0000 1.9512 1.9528 403.1884 403.5827 0.0614 -1.0000 -1.0000 3841280 1595353139.50 151.3436 60.0001 32.0000 1.9513 1.9529 403.1732 403.5698 0.0618 -1.0000 -1.0000 3841340 1595353139.60 151.2358 60.0001 32.0000 1.9519 1.9535 402.7265 403.1229 0.0617 -1.0000 -1.0000 3841410 1595353139.70 151.2358 60.0001 32.0000 1.9515 1.9531 402.8277 403.2236 0.0617 -1.0000 -1.0000 3842040 1595353139.80 151.2358 60.0001 32.0000 1.9514 1.9529 403.0772 403.4739 0.0618 -1.0000 -1.0000 3842100 1595353139.90 151.2358 60.0001 32.0000 1.9531 1.9547 403.2751 403.6718 0.0617 -1.0000 -1.0000 3842180 1595353140.00 151.2358 60.0001 32.0000 1.9555 1.9571 402.9746 403.3709 0.0617 -1.0000 -1.0000 3842240 1595353140.10 151.4741 60.0003 32.0000 1.9547 1.9563 402.9206 403.3171 0.0617 -1.0000 -1.0000 3842299 1595353140.20 151.4741 60.0003 32.0000 1.9545 1.9561 403.0918 403.4882 0.0616 -1.0000 -1.0000 3842380 1595353140.30 151.4741 60.0003 32.0000 1.9513 1.9529 403.1856 403.5821 0.0617 -1.0000 -1.0000 3842440 1595353140.40 151.4741 60.0003 32.0000 1.9506 1.9522 403.1242 403.5211 0.0617 -1.0000 -1.0000 3842499 1595353140.50 151.4741 60.0003 32.0000 1.9539 1.9554 402.8846 403.2806 0.0616 -1.0000 -1.0000 3842579 1595353140.60 151.4791 60.0003 32.0000 1.9536 1.9551 402.7345 403.1293 0.0615 -1.0000 -1.0000 3842639 1595353140.70 151.4830 60.0003 32.0000 1.9505 1.9521 403.1628 403.5589 0.0617 -1.0000 -1.0000 3842719 1595353140.80 151.4830 60.0003 32.0000 1.9503 1.9519 403.1312 403.5284 0.0619 -1.0000 -1.0000 3842779 1595353140.90 151.4830 60.0003 32.0000 1.9537 1.9553 403.2706 403.6670 0.0616 -1.0000 -1.0000 3842849 1595353141.00 151.4830 60.0003 32.0000 1.9531 1.9547 402.7523 403.1477 0.0616 -1.0000 -1.0000 3842929 1595353141.10 151.4830 60.0003 32.0000 1.9525 1.9541 402.9924 403.3875 0.0615 -1.0000 -1.0000 3842989 1595353141.20 151.2268 60.0003 32.0000 1.9507 1.9523 403.1733 403.5696 0.0617 -1.0000 -1.0000 3843049 1595353141.30 151.6579 60.0003 32.0000 1.9519 1.9534 403.3056 403.7033 0.0618 -1.0000 -1.0000 3843289 1595353141.40 151.6579 60.0003 32.0000 1.9532 1.9547 403.0144 403.4107 0.0617 -1.0000 -1.0000 3843349 1595353141.50 151.6579 60.0003 32.0000 1.9538 1.9554 403.0123 403.4076 0.0615 -1.0000 -1.0000 3843409 1595353141.60 151.6579 60.0003 32.0000 1.9528 1.9543 403.2246 403.6207 0.0616 -1.0000 -1.0000 3843489 1595353141.70 151.5933 60.0003 32.0000 1.9509 1.9524 403.1747 403.5721 0.0619 -1.0000 -1.0000 3843549 1595353141.80 151.5441 60.0003 32.0000 1.9528 1.9543 402.7991 403.1961 0.0618 -1.0000 -1.0000 3843779 1595353141.90 151.5441 60.0003 32.0000 1.9530 1.9546 402.8123 403.2086 0.0616 -1.0000 -1.0000 3843849 1595353142.00 151.5441 60.0003 32.0000 1.9529 1.9544 402.8351 403.2308 0.0617 -1.0000 -1.0000 3843919 1595353142.10 151.5441 60.0003 32.0000 1.9526 1.9542 403.2986 403.6950 0.0617 -1.0000 -1.0000 3843979 1595353142.20 151.5441 60.0003 32.0000 1.9525 1.9541 403.1230 403.5199 0.0617 -1.0000 -1.0000 3844049 1595353142.30 151.3559 60.0003 32.0000 1.9535 1.9550 402.8338 403.2296 0.0616 -1.0000 -1.0000 3844538 1595353142.40 151.3559 60.0003 32.0000 1.9539 1.9555 402.7877 403.1833 0.0617 -1.0000 -1.0000 3844608 1595353142.50 151.3559 60.0003 32.0000 1.9524 1.9540 403.1640 403.5612 0.0618 -1.0000 -1.0000 3844678 1595353142.60 151.3559 60.0003 32.0000 1.9522 1.9538 403.3146 403.7113 0.0617 -1.0000 -1.0000 3844738 1595353142.70 151.3559 60.0003 32.0000 1.9539 1.9554 403.1471 403.5433 0.0616 -1.0000 -1.0000 3844808 1595353142.80 151.3559 60.0003 32.0000 1.9537 1.9552 402.9686 403.3643 0.0616 -1.0000 -1.0000 3845538 1595353142.90 151.6338 60.0003 32.0000 1.9520 1.9536 403.3035 403.7000 0.0617 -1.0000 -1.0000 3845598 1595353143.00 151.6338 60.0003 32.0000 1.9526 1.9542 403.3049 403.7018 0.0618 -1.0000 -1.0000 3845678 1595353143.10 151.6338 60.0003 32.0000 1.9527 1.9543 403.3133 403.7102 0.0617 -1.0000 -1.0000 3845748 1595353143.20 151.6338 60.0003 32.0000 1.9531 1.9547 403.0371 403.4334 0.0616 -1.0000 -1.0000 3845818 1595353143.30 151.6338 60.0003 32.0000 1.9538 1.9554 402.7080 403.1030 0.0616 -1.0000 -1.0000 3845888 1595353143.40 151.3662 60.0003 32.0000 1.9541 1.9557 402.8804 403.2763 0.0617 -1.0000 -1.0000 3845948 1595353143.50 151.2658 60.0003 32.0000 1.9524 1.9540 403.3631 403.7610 0.0618 -1.0000 -1.0000 3846008 1595353143.60 151.2658 60.0003 32.0000 1.9512 1.9528 403.1558 403.5518 0.0617 -1.0000 -1.0000 3846088 1595353143.70 151.2658 60.0003 32.0000 1.9537 1.9553 402.8639 403.2596 0.0617 -1.0000 -1.0000 3846148 1595353143.80 151.2658 60.0003 32.0000 1.9544 1.9559 402.6908 403.0875 0.0618 -1.0000 -1.0000 3846207 1595353143.90 151.2658 60.0003 32.0000 1.9525 1.9541 403.0040 403.4007 0.0617 -1.0000 -1.0000 3846277 1595353144.00 151.6343 60.0003 32.0000 1.9533 1.9549 402.9566 403.3536 0.0618 -1.0000 -1.0000 3846348 1595353144.10 151.6343 60.0003 32.0000 1.9535 1.9551 402.8739 403.2711 0.0618 -1.0000 -1.0000 3846407 1595353144.20 151.6343 60.0003 32.0000 1.9527 1.9543 402.8936 403.2894 0.0616 -1.0000 -1.0000 3846487 1595353144.30 151.6343 60.0003 32.0000 1.9528 1.9544 403.1776 403.5743 0.0617 -1.0000 -1.0000 3846547 1595353144.40 151.6343 60.0003 32.0000 1.9524 1.9540 403.1812 403.5775 0.0617 -1.0000 -1.0000 3846607 1595353144.50 151.5390 59.9999 32.0000 1.9533 1.9549 402.7982 403.1942 0.0617 -1.0000 -1.0000 3846687 1595353144.60 151.5308 59.9999 32.0000 1.9543 1.9559 402.6373 403.0335 0.0617 -1.0000 -1.0000 3846747 1595353144.70 151.5308 59.9999 32.0000 1.9540 1.9556 403.1274 403.5237 0.0617 -1.0000 -1.0000 3846827 1595353144.80 151.5308 59.9999 32.0000 1.9527 1.9542 403.4342 403.8311 0.0617 -1.0000 -1.0000 3846887 1595353144.90 151.5308 59.9999 32.0000 1.9514 1.9530 403.1456 403.5418 0.0616 -1.0000 -1.0000 3847067 1595353145.00 151.5308 59.9999 32.0000 1.9518 1.9534 402.9424 403.3380 0.0616 -1.0000 -1.0000 3847137 1595353145.10 151.5308 59.9999 32.0000 1.9525 1.9541 402.8527 403.2478 0.0615 -1.0000 -1.0000 3847197 1595353145.20 151.5308 59.9999 32.0000 1.9525 1.9541 403.0921 403.4880 0.0616 -1.0000 -1.0000 3847267 1595353145.30 151.5308 59.9999 32.0000 1.9527 1.9543 403.2916 403.6878 0.0616 -1.0000 -1.0000 3847337 1595353145.40 151.5308 59.9999 32.0000 1.9530 1.9546 403.1714 403.5681 0.0617 -1.0000 -1.0000 3847397 1595353145.50 151.5308 59.9999 32.0000 1.9542 1.9558 402.8135 403.2091 0.0616 -1.0000 -1.0000 3847457 1595353145.60 151.6317 59.9999 32.0000 1.9537 1.9553 402.8310 403.2271 0.0617 -1.0000 -1.0000 3847537 1595353145.70 151.6843 59.9999 32.0000 1.9522 1.9538 402.9919 403.3887 0.0618 -1.0000 -1.0000 3847597 1595353145.80 151.6843 59.9999 32.0000 1.9532 1.9548 403.1947 403.5910 0.0617 -1.0000 -1.0000 3847657 1595353145.90 151.6843 59.9999 32.0000 1.9543 1.9559 403.0276 403.4245 0.0618 -1.0000 -1.0000 3847906 1595353146.00 151.6843 59.9999 32.0000 1.9546 1.9562 402.7877 403.1840 0.0617 -1.0000 -1.0000 3847967 1595353146.10 151.6843 59.9999 32.0000 1.9541 1.9557 402.6810 403.0774 0.0617 -1.0000 -1.0000 3848036 1595353146.20 151.6500 59.9999 32.0000 1.9539 1.9555 403.0693 403.4668 0.0619 -1.0000 -1.0000 3848106 1595353146.30 151.6393 59.9999 32.0000 1.9522 1.9538 403.1038 403.5000 0.0616 -1.0000 -1.0000 3848177 1595353146.40 151.5372 59.9999 32.0000 1.9535 1.9550 403.0143 403.4101 0.0616 -1.0000 -1.0000 3848276 1595353146.50 151.4518 59.9999 32.0000 1.9538 1.9554 402.8209 403.2162 0.0616 -1.0000 -1.0000 3848346 1595353146.60 151.4518 59.9999 32.0000 1.9530 1.9546 403.0098 403.4062 0.0618 -1.0000 -1.0000 3848406 1595353146.70 151.4518 59.9999 32.0000 1.9523 1.9539 403.2671 403.6645 0.0618 -1.0000 -1.0000 3848476 1595353146.80 151.6091 59.9999 32.0000 1.9506 1.9522 403.3012 403.6973 0.0616 -1.0000 -1.0000 3848546 1595353146.90 151.6091 59.9999 32.0000 1.9531 1.9547 402.9580 403.3545 0.0617 -1.0000 -1.0000 3848816 1595353147.00 151.6091 59.9999 32.0000 1.9537 1.9552 402.6484 403.0434 0.0615 -1.0000 -1.0000 3848886 1595353147.10 151.6091 59.9999 32.0000 1.9525 1.9541 402.9685 403.3636 0.0615 -1.0000 -1.0000 3848956 1595353147.20 151.6091 59.9999 32.0000 1.9524 1.9540 403.3005 403.6959 0.0614 -1.0000 -1.0000 3849016 1595353147.30 151.6091 59.9999 32.0000 1.9518 1.9534 403.0290 403.4250 0.0618 -1.0000 -1.0000 3849086 1595353147.40 151.4804 59.9999 32.0000 1.9535 1.9551 402.8824 403.2755 0.0614 -1.0000 -1.0000 3849156 1595353147.50 151.4804 59.9999 32.0000 1.9528 1.9544 402.7542 403.1516 0.0619 -1.0000 -1.0000 3849835 1595353147.60 151.4804 59.9999 32.0000 1.9517 1.9533 402.8104 403.2074 0.0618 -1.0000 -1.0000 3849905 1595353147.70 151.4804 59.9999 32.0000 1.9516 1.9532 403.1932 403.5904 0.0617 -1.0000 -1.0000 3849976 1595353147.80 151.4804 59.9999 32.0000 1.9536 1.9552 403.2823 403.6791 0.0618 -1.0000 -1.0000 3850035 1595353147.90 151.4701 59.9999 32.0000 1.9538 1.9554 403.1479 403.5453 0.0618 -1.0000 -1.0000 3850115 1595353148.00 151.4184 59.9999 32.0000 1.9543 1.9559 403.0970 403.4939 0.0618 -1.0000 -1.0000 3850175 1595353148.10 151.4184 59.9999 32.0000 1.9522 1.9538 403.0031 403.3994 0.0616 -1.0000 -1.0000 3850235 1595353148.20 151.4184 59.9999 32.0000 1.9517 1.9533 403.3896 403.7859 0.0617 -1.0000 -1.0000 3850325 1595353148.30 151.4184 59.9999 32.0000 1.9531 1.9546 403.3433 403.7397 0.0615 -1.0000 -1.0000 3850385 1595353148.40 151.4184 59.9999 32.0000 1.9544 1.9560 403.3282 403.7245 0.0617 -1.0000 -1.0000 3850445 1595353148.50 151.5144 59.9999 32.0000 1.9523 1.9539 403.3697 403.7662 0.0617 -1.0000 -1.0000 3850525 1595353148.60 151.5144 59.9999 32.0000 1.9514 1.9530 403.3040 403.7013 0.0619 -1.0000 -1.0000 3850595 1595353148.70 151.5144 59.9999 32.0000 1.9534 1.9550 403.1531 403.5501 0.0618 -1.0000 -1.0000 3850665 1595353148.80 151.5144 59.9999 32.0000 1.9534 1.9550 402.7380 403.1345 0.0617 -1.0000 -1.0000 3850725 1595353148.90 151.5144 59.9999 32.0000 1.9535 1.9551 402.9066 403.3028 0.0618 -1.0000 -1.0000 3850795 1595353149.00 151.4427 59.9999 32.0000 1.9530 1.9546 403.1899 403.5860 0.0617 -1.0000 -1.0000 3850865 1595353149.10 151.4301 59.9999 32.0000 1.9519 1.9535 403.3094 403.7062 0.0617 -1.0000 -1.0000 3850925 1595353149.20 151.4301 59.9999 32.0000 1.9526 1.9542 403.2177 403.6139 0.0616 -1.0000 -1.0000 3850985 1595353149.30 151.4301 59.9999 32.0000 1.9531 1.9546 402.9627 403.3581 0.0616 -1.0000 -1.0000 3851065 1595353149.40 151.4301 59.9999 32.0000 1.9545 1.9561 402.7790 403.1752 0.0617 -1.0000 -1.0000 3851125 1595353149.50 151.4301 59.9999 32.0000 1.9539 1.9555 403.2659 403.6628 0.0618 -1.0000 -1.0000 3851815 1595353149.60 151.3781 59.9998 32.0000 1.9533 1.9549 403.1194 403.5172 0.0618 -1.0000 -1.0000 3851885 1595353149.70 151.3781 59.9998 32.0000 1.9548 1.9564 402.7636 403.1592 0.0617 -1.0000 -1.0000 3851945 1595353149.80 151.3781 59.9998 32.0000 1.9535 1.9551 402.9500 403.3458 0.0616 -1.0000 -1.0000 3852004 1595353149.90 151.3781 59.9998 32.0000 1.9516 1.9532 403.3607 403.7583 0.0618 -1.0000 -1.0000 3852085 1595353150.00 151.3781 59.9998 32.0000 1.9523 1.9538 403.1530 403.5507 0.0619 -1.0000 -1.0000 3852144 1595353150.10 151.3781 59.9998 32.0000 1.9515 1.9530 403.1915 403.5886 0.0618 -1.0000 -1.0000 3852204 1595353150.20 151.5045 59.9998 32.0000 1.9532 1.9548 402.8248 403.2213 0.0617 -1.0000 -1.0000 3852284 1595353150.30 151.6403 59.9998 32.0000 1.9524 1.9540 402.9039 403.2994 0.0615 -1.0000 -1.0000 3852344 1595353150.40 151.6403 59.9998 32.0000 1.9527 1.9543 403.2942 403.6901 0.0617 -1.0000 -1.0000 3852404 1595353150.50 151.6403 59.9998 32.0000 1.9532 1.9548 403.4496 403.8470 0.0618 -1.0000 -1.0000 3852474 1595353150.60 151.6403 59.9998 32.0000 1.9537 1.9553 402.9676 403.3641 0.0617 -1.0000 -1.0000 3852544 1595353150.70 151.6403 59.9998 32.0000 1.9529 1.9545 403.1957 403.5921 0.0617 -1.0000 -1.0000 3852614 1595353150.80 151.6403 59.9998 32.0000 1.9524 1.9540 403.3605 403.7569 0.0617 -1.0000 -1.0000 3852674 1595353150.90 151.5761 59.9998 32.0000 1.9534 1.9550 403.0692 403.4652 0.0616 -1.0000 -1.0000 3852744 1595353151.00 151.2678 59.9998 32.0000 1.9536 1.9552 402.7345 403.1306 0.0617 -1.0000 -1.0000 3852814 1595353151.10 151.2678 59.9998 32.0000 1.9524 1.9540 402.8659 403.2623 0.0618 -1.0000 -1.0000 3853094 1595353151.20 151.2678 59.9998 32.0000 1.9525 1.9540 403.1665 403.5634 0.0618 -1.0000 -1.0000 3853154 1595353151.30 151.3648 59.9998 32.0000 1.9519 1.9535 403.1822 403.5794 0.0618 -1.0000 -1.0000 3853224 1595353151.40 151.3986 59.9998 32.0000 1.9525 1.9541 403.1524 403.5491 0.0617 -1.0000 -1.0000 3853284 1595353151.50 151.3986 59.9998 32.0000 1.9538 1.9553 403.0572 403.4520 0.0615 -1.0000 -1.0000 3853354 1595353151.60 151.3986 59.9998 32.0000 1.9542 1.9558 402.6738 403.0700 0.0618 -1.0000 -1.0000 3853584 1595353151.70 151.3986 59.9998 32.0000 1.9547 1.9563 403.1194 403.5158 0.0616 -1.0000 -1.0000 3853644 1595353151.80 151.3986 59.9998 32.0000 1.9527 1.9542 403.2022 403.6003 0.0619 -1.0000 -1.0000 3853713 1595353151.90 151.5498 59.9998 32.0000 1.9544 1.9560 403.0583 403.4540 0.0616 -1.0000 -1.0000 3853783 1595353152.00 151.5498 59.9998 32.0000 1.9541 1.9557 402.7309 403.1269 0.0617 -1.0000 -1.0000 3853854 1595353152.10 151.5498 59.9998 32.0000 1.9522 1.9538 403.1667 403.5627 0.0617 -1.0000 -1.0000 3854073 1595353152.20 151.5498 59.9998 32.0000 1.9517 1.9533 403.2029 403.5997 0.0617 -1.0000 -1.0000 3854143 1595353152.30 151.5498 59.9998 32.0000 1.9520 1.9536 403.1567 403.5534 0.0617 -1.0000 -1.0000 3854213 1595353152.40 151.5498 59.9998 32.0000 1.9541 1.9556 403.0311 403.4267 0.0616 -1.0000 -1.0000 3854273 1595353152.50 151.3594 59.9998 32.0000 1.9539 1.9555 402.7101 403.1060 0.0617 -1.0000 -1.0000 3854353 1595353152.60 151.3594 59.9998 32.0000 1.9529 1.9545 402.9955 403.3921 0.0618 -1.0000 -1.0000 3855093 1595353152.70 151.3594 59.9998 32.0000 1.9518 1.9534 403.3775 403.7747 0.0618 -1.0000 -1.0000 3855173 1595353152.80 151.3594 59.9998 32.0000 1.9530 1.9546 402.9679 403.3649 0.0618 -1.0000 -1.0000 3855233 1595353152.90 151.3594 59.9998 32.0000 1.9556 1.9571 402.7589 403.1537 0.0615 -1.0000 -1.0000 3855303 1595353153.00 151.5514 59.9998 32.0000 1.9529 1.9545 403.1639 403.5607 0.0617 -1.0000 -1.0000 3855383 1595353153.10 151.5514 59.9998 32.0000 1.9528 1.9544 403.2541 403.6499 0.0616 -1.0000 -1.0000 3855443 1595353153.20 151.5514 59.9998 32.0000 1.9521 1.9537 403.2066 403.6032 0.0617 -1.0000 -1.0000 3855523 1595353153.30 151.5514 59.9998 32.0000 1.9530 1.9546 402.8667 403.2637 0.0619 -1.0000 -1.0000 3855612 1595353153.40 151.5514 59.9998 32.0000 1.9542 1.9558 402.8079 403.2046 0.0617 -1.0000 -1.0000 3855673 1595353153.50 151.5514 59.9998 32.0000 1.9518 1.9534 402.6451 403.0407 0.0617 -1.0000 -1.0000 3855732 1595353153.60 151.5514 59.9998 32.0000 1.9508 1.9524 403.2166 403.6142 0.0618 -1.0000 -1.0000 3855822 1595353153.70 151.5514 59.9998 32.0000 1.9519 1.9534 403.2835 403.6801 0.0616 -1.0000 -1.0000 3855882 1595353153.80 151.5514 59.9998 32.0000 1.9528 1.9543 403.1156 403.5097 0.0614 -1.0000 -1.0000 3855942 1595353153.90 151.5514 59.9998 32.0000 1.9530 1.9546 403.0475 403.4431 0.0616 -1.0000 -1.0000 3856022 1595353154.00 151.5514 59.9998 32.0000 1.9518 1.9534 403.1706 403.5669 0.0617 -1.0000 -1.0000 3856082 1595353154.10 151.3426 59.9998 32.0000 1.9517 1.9533 403.4150 403.8116 0.0617 -1.0000 -1.0000 3856142 1595353154.20 151.3426 59.9998 32.0000 1.9542 1.9558 403.1183 403.5152 0.0618 -1.0000 -1.0000 3856282 1595353154.30 151.3426 59.9998 32.0000 1.9547 1.9562 402.6909 403.0865 0.0616 -1.0000 -1.0000 3856342 1595353154.40 151.3426 59.9998 32.0000 1.9549 1.9565 402.7227 403.1190 0.0617 -1.0000 -1.0000 3856402 1595353154.50 151.3426 59.9998 32.0000 1.9548 1.9564 403.0633 403.4600 0.0617 -1.0000 -1.0000 3856482 1595353154.60 151.4445 59.9997 32.0000 1.9530 1.9546 403.3800 403.7766 0.0617 -1.0000 -1.0000 3856542 1595353154.70 151.4680 59.9996 32.0000 1.9541 1.9557 403.1934 403.5901 0.0618 -1.0000 -1.0000 3856802 1595353154.80 151.4680 59.9996 32.0000 1.9536 1.9552 402.8370 403.2336 0.0618 -1.0000 -1.0000 3856862 1595353154.90 151.4680 59.9996 32.0000 1.9525 1.9541 402.5152 402.9114 0.0617 -1.0000 -1.0000 3856922 1595353155.00 151.4680 59.9996 32.0000 1.9532 1.9548 402.8754 403.2714 0.0616 -1.0000 -1.0000 3857002 1595353155.10 151.4680 59.9996 32.0000 1.9545 1.9561 403.0901 403.4866 0.0618 -1.0000 -1.0000 3857062 1595353155.20 151.4301 59.9996 32.0000 1.9541 1.9557 402.9365 403.3332 0.0617 -1.0000 -1.0000 3857122 1595353155.30 151.4301 59.9996 32.0000 1.9539 1.9554 402.7374 403.1333 0.0617 -1.0000 -1.0000 3857192 1595353155.40 151.4301 59.9996 32.0000 1.9508 1.9523 403.0664 403.4628 0.0617 -1.0000 -1.0000 3857262 1595353155.50 151.4301 59.9996 32.0000 1.9511 1.9527 403.2811 403.6767 0.0616 -1.0000 -1.0000 3857322 1595353155.60 151.4301 59.9996 32.0000 1.9538 1.9553 403.1552 403.5519 0.0617 -1.0000 -1.0000 3857392 1595353155.70 151.4718 59.9996 32.0000 1.9538 1.9554 402.7764 403.1728 0.0617 -1.0000 -1.0000 3857572 1595353155.80 151.6227 59.9996 32.0000 1.9537 1.9553 403.0761 403.4722 0.0617 -1.0000 -1.0000 3857632 1595353155.90 151.6227 59.9996 32.0000 1.9523 1.9538 403.2889 403.6853 0.0616 -1.0000 -1.0000 3857702 1595353156.00 151.6227 59.9996 32.0000 1.9536 1.9552 403.1061 403.5028 0.0618 -1.0000 -1.0000 3857772 1595353156.10 151.6227 59.9996 32.0000 1.9550 1.9566 402.8614 403.2584 0.0617 -1.0000 -1.0000 3857832 1595353156.20 151.6227 59.9996 32.0000 1.9527 1.9542 403.4096 403.8060 0.0617 -1.0000 -1.0000 3858072 1595353156.30 151.2877 59.9996 32.0000 1.9516 1.9532 403.2082 403.6053 0.0618 -1.0000 -1.0000 3858131 1595353156.40 151.2877 59.9996 32.0000 1.9516 1.9531 402.8621 403.2577 0.0616 -1.0000 -1.0000 3858191 1595353156.50 151.2877 59.9996 32.0000 1.9520 1.9535 402.7020 403.0976 0.0616 -1.0000 -1.0000 3858271 1595353156.60 151.2877 59.9996 32.0000 1.9523 1.9539 402.9729 403.3680 0.0615 -1.0000 -1.0000 3858331 1595353156.70 151.2877 59.9996 32.0000 1.9516 1.9532 403.2999 403.6967 0.0618 -1.0000 -1.0000 3858571 1595353156.80 151.2877 59.9996 32.0000 1.9533 1.9549 403.2436 403.6413 0.0619 -1.0000 -1.0000 3858631 1595353156.90 151.2877 59.9996 32.0000 1.9549 1.9565 402.7064 403.1039 0.0619 -1.0000 -1.0000 3858691 1595353157.00 151.2877 59.9996 32.0000 1.9543 1.9559 403.0070 403.4044 0.0618 -1.0000 -1.0000 3858781 1595353157.10 151.6124 59.9996 32.0000 1.9543 1.9559 403.2919 403.6892 0.0619 -1.0000 -1.0000 3858841 1595353157.20 151.8806 59.9996 32.0000 1.9545 1.9561 403.4251 403.8231 0.0619 -1.0000 -1.0000 3859081 1595353157.30 151.8806 59.9996 32.0000 1.9531 1.9547 403.1210 403.5178 0.0618 -1.0000 -1.0000 3859151 1595353157.40 151.3851 59.9996 32.0000 1.9512 1.9528 403.2511 403.6483 0.0618 -1.0000 -1.0000 3859211 1595353157.50 151.3851 59.9996 32.0000 1.9517 1.9533 403.0511 403.4476 0.0617 -1.0000 -1.0000 3859281 1595353157.60 151.3851 59.9996 32.0000 1.9527 1.9543 403.0525 403.4496 0.0618 -1.0000 -1.0000 3859351 1595353157.70 151.3851 59.9996 32.0000 1.9533 1.9549 402.7800 403.1765 0.0617 -1.0000 -1.0000 3859601 1595353157.80 151.3851 59.9996 32.0000 1.9525 1.9541 402.9434 403.3408 0.0619 -1.0000 -1.0000 3859671 1595353157.90 151.4079 59.9996 32.0000 1.9529 1.9545 403.1444 403.5417 0.0618 -1.0000 -1.0000 3859741 1595353158.00 151.4568 59.9996 32.0000 1.9527 1.9542 403.3387 403.7353 0.0617 -1.0000 -1.0000 3859801 1595353158.10 151.4568 59.9996 32.0000 1.9536 1.9551 403.1544 403.5504 0.0617 -1.0000 -1.0000 3859861 1595353158.20 151.4568 59.9996 32.0000 1.9551 1.9567 402.9646 403.3617 0.0619 -1.0000 -1.0000 3859940 1595353158.30 151.4568 59.9996 32.0000 1.9532 1.9548 402.8707 403.2660 0.0616 -1.0000 -1.0000 3900310 1595353158.40 151.4568 59.9996 32.0000 1.9522 1.9538 403.2521 403.6481 0.0617 -1.0000 -1.0000 3900370 1595353158.50 151.6750 59.9996 32.0000 1.9525 1.9540 403.3682 403.7658 0.0618 -1.0000 -1.0000 3900450 1595353158.60 151.6750 59.9996 32.0000 1.9536 1.9552 403.1997 403.5954 0.0616 -1.0000 -1.0000 3900510 1595353158.70 151.6750 59.9996 32.0000 1.9550 1.9566 402.7961 403.1918 0.0617 -1.0000 -1.0000 3900580 1595353158.80 151.6750 59.9996 32.0000 1.9528 1.9544 403.1687 403.5663 0.0619 -1.0000 -1.0000 3900810 1595353158.90 151.6750 59.9996 32.0000 1.9522 1.9538 403.3493 403.7470 0.0619 -1.0000 -1.0000 3900870 1595353159.00 151.6750 59.9996 32.0000 1.9531 1.9547 403.2634 403.6601 0.0617 -1.0000 -1.0000 3900950 1595353159.10 151.6750 59.9996 32.0000 1.9533 1.9549 402.8199 403.2158 0.0617 -1.0000 -1.0000 3901010 1595353159.20 151.6750 59.9996 32.0000 1.9531 1.9547 402.8688 403.2649 0.0617 -1.0000 -1.0000 3901070 1595353159.30 151.6750 59.9996 32.0000 1.9521 1.9537 403.0998 403.4970 0.0618 -1.0000 -1.0000 3901310 1595353159.40 151.6867 59.9996 32.0000 1.9535 1.9551 403.3305 403.7273 0.0618 -1.0000 -1.0000 3901370 1595353159.50 151.6912 59.9996 32.0000 1.9532 1.9547 402.9401 403.3370 0.0617 -1.0000 -1.0000 3901440 1595353159.60 151.6912 59.9996 32.0000 1.9525 1.9541 402.8951 403.2916 0.0618 -1.0000 -1.0000 3901510 1595353159.70 151.4245 59.9989 32.0000 1.9514 1.9530 403.2345 403.6324 0.0619 -1.0000 -1.0000 3901570 1595353159.80 151.4245 59.9989 32.0000 1.9512 1.9528 403.3303 403.7271 0.0617 -1.0000 -1.0000 3902049 1595353159.90 151.4245 59.9989 32.0000 1.9535 1.9551 402.9318 403.3285 0.0618 -1.0000 -1.0000 3902119 1595353160.00 151.4245 59.9989 32.0000 1.9533 1.9549 402.8473 403.2428 0.0617 -1.0000 -1.0000 3902179 1595353160.10 151.4245 59.9989 32.0000 1.9537 1.9553 402.8698 403.2663 0.0616 -1.0000 -1.0000 3902239 1595353160.20 151.4245 59.9989 32.0000 1.9529 1.9545 403.1968 403.5931 0.0617 -1.0000 -1.0000 3902319 1595353160.30 151.3947 59.9989 32.0000 1.9528 1.9544 403.2847 403.6825 0.0619 -1.0000 -1.0000 3902539 1595353160.40 151.3857 59.9989 32.0000 1.9535 1.9551 403.1662 403.5644 0.0619 -1.0000 -1.0000 3902599 1595353160.50 151.3857 59.9989 32.0000 1.9538 1.9554 402.7637 403.1590 0.0616 -1.0000 -1.0000 3902679 1595353160.60 151.3857 59.9989 32.0000 1.9533 1.9549 403.3981 403.7947 0.0617 -1.0000 -1.0000 3902739 1595353160.70 151.3857 59.9989 32.0000 1.9528 1.9544 403.3873 403.7840 0.0617 -1.0000 -1.0000 3902809 1595353160.80 151.3857 59.9989 32.0000 1.9542 1.9558 402.9887 403.3861 0.0619 -1.0000 -1.0000 3902869 1595353160.90 151.3857 59.9989 32.0000 1.9534 1.9549 402.9399 403.3359 0.0616 -1.0000 -1.0000 3902939 1595353161.00 151.3857 59.9989 32.0000 1.9523 1.9539 403.1618 403.5577 0.0617 -1.0000 -1.0000 3903019 1595353161.10 151.3857 59.9989 32.0000 1.9508 1.9524 403.2460 403.6424 0.0617 -1.0000 -1.0000 3903079 1595353161.20 151.3857 59.9989 32.0000 1.9502 1.9518 403.2235 403.6192 0.0615 -1.0000 -1.0000 3903139 1595353161.30 151.2898 59.9989 32.0000 1.9525 1.9541 402.9704 403.3668 0.0618 -1.0000 -1.0000 3903439 1595353161.40 151.4981 59.9989 32.0000 1.9544 1.9560 402.9140 403.3098 0.0617 -1.0000 -1.0000 3903499 1595353161.50 151.5522 59.9989 32.0000 1.9551 1.9567 402.9730 403.3691 0.0616 -1.0000 -1.0000 3903559 1595353161.60 151.5522 59.9989 32.0000 1.9531 1.9546 403.3297 403.7258 0.0617 -1.0000 -1.0000 3903638 1595353161.70 151.5522 59.9989 32.0000 1.9540 1.9556 403.1893 403.5865 0.0618 -1.0000 -1.0000 3903698 1595353161.80 151.5522 59.9989 32.0000 1.9549 1.9565 402.8848 403.2807 0.0616 -1.0000 -1.0000 3903758 1595353161.90 151.5578 59.9989 32.0000 1.9544 1.9560 402.8251 403.2201 0.0616 -1.0000 -1.0000 3903828 1595353162.00 151.6042 59.9989 32.0000 1.9517 1.9533 403.1862 403.5831 0.0618 -1.0000 -1.0000 3903898 1595353162.10 151.6042 59.9989 32.0000 1.9512 1.9528 403.3384 403.7358 0.0618 -1.0000 -1.0000 3903959 1595353162.20 151.6042 59.9989 32.0000 1.9532 1.9548 403.2361 403.6332 0.0618 -1.0000 -1.0000 3904028 1595353162.30 151.6042 59.9989 32.0000 1.9545 1.9561 402.9819 403.3799 0.0620 -1.0000 -1.0000 3904098 1595353162.40 151.6042 59.9989 32.0000 1.9537 1.9552 402.8737 403.2707 0.0618 -1.0000 -1.0000 3904318 1595353162.50 151.5391 59.9989 32.0000 1.9512 1.9528 403.1622 403.5587 0.0618 -1.0000 -1.0000 3904398 1595353162.60 151.2517 59.9989 32.0000 1.9511 1.9526 403.2141 403.6114 0.0618 -1.0000 -1.0000 3904458 1595353162.70 151.2517 59.9989 32.0000 1.9522 1.9538 403.1771 403.5762 0.0620 -1.0000 -1.0000 3904528 1595353162.80 151.2517 59.9989 32.0000 1.9529 1.9545 402.8494 403.2457 0.0617 -1.0000 -1.0000 3904588 1595353162.90 151.2517 59.9989 32.0000 1.9520 1.9535 403.2135 403.6104 0.0618 -1.0000 -1.0000 3905028 1595353163.00 151.2517 59.9989 32.0000 1.9511 1.9527 403.4793 403.8782 0.0619 -1.0000 -1.0000 3905098 1595353163.10 151.6977 59.9989 32.0000 1.9533 1.9549 403.0302 403.4266 0.0617 -1.0000 -1.0000 3905168 1595353163.20 151.6977 59.9989 32.0000 1.9536 1.9552 403.1533 403.5508 0.0619 -1.0000 -1.0000 3905228 1595353163.30 151.6977 59.9989 32.0000 1.9524 1.9540 403.2362 403.6315 0.0615 -1.0000 -1.0000 3905298 1595353163.40 151.6977 59.9989 32.0000 1.9527 1.9542 403.2389 403.6353 0.0617 -1.0000 -1.0000 3905667 1595353163.50 151.6977 59.9989 32.0000 1.9540 1.9556 402.9039 403.3004 0.0617 -1.0000 -1.0000 3905727 1595353163.60 151.6977 59.9989 32.0000 1.9529 1.9545 402.8756 403.2726 0.0618 -1.0000 -1.0000 3905807 1595353163.70 151.6977 59.9989 32.0000 1.9515 1.9531 403.1055 403.5024 0.0617 -1.0000 -1.0000 3905867 1595353163.80 151.6977 59.9989 32.0000 1.9508 1.9524 403.2632 403.6592 0.0616 -1.0000 -1.0000 3905927 1595353163.90 151.6977 59.9989 32.0000 1.9520 1.9536 402.6972 403.0926 0.0616 -1.0000 -1.0000 3906577 1595353164.00 151.3528 59.9989 32.0000 1.9534 1.9549 403.0921 403.4886 0.0617 -1.0000 -1.0000 3906637 1595353164.10 151.3528 59.9989 32.0000 1.9537 1.9553 403.4721 403.8697 0.0619 -1.0000 -1.0000 3906697 1595353164.20 151.6650 59.9989 32.0000 1.9513 1.9529 403.2855 403.6831 0.0618 -1.0000 -1.0000 3906767 1595353164.30 151.6650 59.9989 32.0000 1.9532 1.9548 402.9953 403.3919 0.0618 -1.0000 -1.0000 3906837 1595353164.40 151.6650 59.9989 32.0000 1.9536 1.9551 402.6624 403.0590 0.0617 -1.0000 -1.0000 3906927 1595353164.50 151.6650 59.9989 32.0000 1.9532 1.9548 403.0825 403.4786 0.0617 -1.0000 -1.0000 3907007 1595353164.60 151.6650 59.9989 32.0000 1.9525 1.9541 403.2686 403.6655 0.0617 -1.0000 -1.0000 3907067 1595353164.70 151.5030 59.9985 32.0000 1.9518 1.9533 403.2075 403.6041 0.0617 -1.0000 -1.0000 3907137 1595353164.80 151.2397 59.9978 32.0000 1.9529 1.9545 403.2890 403.6860 0.0618 -1.0000 -1.0000 3907207 1595353164.90 151.2397 59.9978 32.0000 1.9535 1.9550 402.9817 403.3782 0.0617 -1.0000 -1.0000 3907267 1595353165.00 151.2397 59.9978 32.0000 1.9523 1.9538 403.1263 403.5214 0.0616 -1.0000 -1.0000 3907337 1595353165.10 151.2397 59.9978 32.0000 1.9508 1.9524 403.2338 403.6312 0.0618 -1.0000 -1.0000 3907396 1595353165.20 151.2397 59.9978 32.0000 1.9519 1.9535 403.4117 403.8083 0.0617 -1.0000 -1.0000 3907467 1595353165.30 151.2397 59.9978 32.0000 1.9527 1.9543 403.1070 403.5042 0.0618 -1.0000 -1.0000 3907536 1595353165.40 151.2397 59.9978 32.0000 1.9559 1.9575 402.8382 403.2341 0.0616 -1.0000 -1.0000 3907597 1595353165.50 151.2397 59.9978 32.0000 1.9533 1.9549 403.2308 403.6266 0.0616 -1.0000 -1.0000 3907657 1595353165.60 151.5208 59.9978 32.0000 1.9518 1.9533 403.2401 403.6359 0.0617 -1.0000 -1.0000 3907737 1595353165.70 151.5208 59.9978 32.0000 1.9513 1.9529 403.2981 403.6952 0.0618 -1.0000 -1.0000 3907797 1595353165.80 151.5208 59.9978 32.0000 1.9528 1.9544 403.1254 403.5226 0.0618 -1.0000 -1.0000 3907856 1595353165.90 151.5208 59.9978 32.0000 1.9557 1.9573 402.8718 403.2688 0.0619 -1.0000 -1.0000 3907936 1595353166.00 151.5208 59.9978 32.0000 1.9543 1.9558 402.7995 403.1960 0.0617 -1.0000 -1.0000 3908576 1595353166.10 151.5208 59.9978 32.0000 1.9529 1.9545 403.0909 403.4878 0.0617 -1.0000 -1.0000 3908646 1595353166.20 151.5208 59.9978 32.0000 1.9533 1.9549 402.9025 403.2982 0.0616 -1.0000 -1.0000 3908716 1595353166.30 151.5208 59.9978 32.0000 1.9537 1.9553 402.7923 403.1882 0.0617 -1.0000 -1.0000 3908776 1595353166.40 151.5208 59.9978 32.0000 1.9528 1.9544 403.2082 403.6052 0.0618 -1.0000 -1.0000 3908836 1595353166.50 151.5208 59.9978 32.0000 1.9520 1.9535 403.3562 403.7534 0.0617 -1.0000 -1.0000 3908916 1595353166.60 151.5208 59.9978 32.0000 1.9539 1.9555 403.3371 403.7336 0.0617 -1.0000 -1.0000 3908976 1595353166.70 151.5208 59.9978 32.0000 1.9544 1.9560 402.8990 403.2957 0.0618 -1.0000 -1.0000 3909046 1595353166.80 151.4064 59.9978 32.0000 1.9517 1.9533 402.9218 403.3184 0.0617 -1.0000 -1.0000 3909116 1595353166.90 151.4064 59.9978 32.0000 1.9532 1.9548 403.3484 403.7451 0.0617 -1.0000 -1.0000 3909176 1595353167.00 151.4064 59.9978 32.0000 1.9528 1.9544 403.2133 403.6095 0.0617 -1.0000 -1.0000 3909306 1595353167.10 151.4064 59.9978 32.0000 1.9513 1.9529 403.2446 403.6415 0.0617 -1.0000 -1.0000 3909366 1595353167.20 151.4064 59.9978 32.0000 1.9525 1.9541 403.0243 403.4200 0.0616 -1.0000 -1.0000 3909436 1595353167.30 151.4064 59.9978 32.0000 1.9529 1.9545 403.2772 403.6744 0.0618 -1.0000 -1.0000 3909516 1595353167.40 151.4363 59.9978 32.0000 1.9523 1.9539 403.4361 403.8335 0.0618 -1.0000 -1.0000 3909576 1595353167.50 151.4363 59.9978 32.0000 1.9543 1.9558 403.1899 403.5869 0.0618 -1.0000 -1.0000 3910335 1595353167.60 151.4363 59.9978 32.0000 1.9524 1.9540 403.0343 403.4310 0.0617 -1.0000 -1.0000 3910405 1595353167.70 151.4363 59.9978 32.0000 1.9518 1.9533 403.3212 403.7176 0.0617 -1.0000 -1.0000 3910465 1595353167.80 151.4363 59.9978 32.0000 1.9509 1.9525 403.3045 403.7020 0.0618 -1.0000 -1.0000 3910535 1595353167.90 151.4363 59.9978 32.0000 1.9528 1.9544 403.1315 403.5283 0.0618 -1.0000 -1.0000 3910615 1595353168.00 151.4363 59.9978 32.0000 1.9531 1.9547 402.9898 403.3858 0.0616 -1.0000 -1.0000 3910675 1595353168.10 151.4363 59.9978 32.0000 1.9521 1.9537 402.9486 403.3452 0.0617 -1.0000 -1.0000 3910735 1595353168.20 151.4363 59.9978 32.0000 1.9507 1.9523 403.0946 403.4907 0.0616 -1.0000 -1.0000 3910825 1595353168.30 151.4363 59.9978 32.0000 1.9517 1.9533 403.1304 403.5272 0.0618 -1.0000 -1.0000 3910895 1595353168.40 151.4363 59.9978 32.0000 1.9542 1.9558 402.9722 403.3690 0.0618 -1.0000 -1.0000 3910955 1595353168.50 151.4363 59.9978 32.0000 1.9546 1.9562 402.9695 403.3662 0.0617 -1.0000 -1.0000 3911025 1595353168.60 151.4722 59.9978 32.0000 1.9545 1.9560 403.4142 403.8090 0.0614 -1.0000 -1.0000 3911085 1595353168.70 151.4722 59.9978 32.0000 1.9534 1.9549 403.2345 403.6319 0.0618 -1.0000 -1.0000 3911165 1595353168.80 151.4722 59.9978 32.0000 1.9536 1.9552 403.1585 403.5546 0.0616 -1.0000 -1.0000 3911225 1595353168.90 151.4722 59.9978 32.0000 1.9535 1.9550 402.8205 403.2160 0.0617 -1.0000 -1.0000 3911305 1595353169.00 151.4722 59.9978 32.0000 1.9531 1.9547 402.9746 403.3717 0.0618 -1.0000 -1.0000 3911385 1595353169.10 151.4888 59.9978 32.0000 1.9529 1.9545 403.3373 403.7348 0.0619 -1.0000 -1.0000 3911445 1595353169.20 151.4911 59.9978 32.0000 1.9525 1.9540 403.3573 403.7556 0.0618 -1.0000 -1.0000 3911505 1595353169.30 151.4911 59.9978 32.0000 1.9522 1.9538 403.2682 403.6649 0.0618 -1.0000 -1.0000 3911575 1595353169.40 151.4911 59.9978 32.0000 1.9527 1.9543 403.1099 403.5066 0.0617 -1.0000 -1.0000 3911644 1595353169.50 151.4911 59.9978 32.0000 1.9514 1.9530 403.2454 403.6412 0.0616 -1.0000 -1.0000 3911704 1595353169.60 151.4911 59.9978 32.0000 1.9489 1.9505 403.2028 403.5995 0.0617 -1.0000 -1.0000 3911804 1595353169.70 151.4911 59.9978 32.0000 1.9517 1.9533 403.2759 403.6732 0.0618 -1.0000 -1.0000 3911864 1595353169.80 151.4911 59.9978 32.0000 1.9546 1.9561 402.9253 403.3224 0.0618 -1.0000 -1.0000 3911924 1595353169.90 151.6221 59.9968 32.0000 1.9529 1.9544 402.8386 403.2355 0.0618 -1.0000 -1.0000 3911994 1595353170.00 151.6221 59.9968 32.0000 1.9530 1.9546 403.2907 403.6879 0.0618 -1.0000 -1.0000 3912064 1595353170.10 151.6221 59.9968 32.0000 1.9534 1.9550 403.3260 403.7234 0.0618 -1.0000 -1.0000 3912294 1595353170.20 151.6221 59.9968 32.0000 1.9545 1.9561 402.9827 403.3782 0.0615 -1.0000 -1.0000 3912364 1595353170.30 151.6221 59.9968 32.0000 1.9539 1.9555 402.8032 403.1989 0.0616 -1.0000 -1.0000 3912424 1595353170.40 151.6221 59.9968 32.0000 1.9536 1.9552 403.1423 403.5374 0.0615 -1.0000 -1.0000 3912494 1595353170.50 151.6221 59.9968 32.0000 1.9524 1.9539 403.2855 403.6827 0.0619 -1.0000 -1.0000 3912564 1595353170.60 151.5405 59.9968 32.0000 1.9529 1.9545 402.9595 403.3559 0.0617 -1.0000 -1.0000 3912624 1595353170.70 151.5405 59.9968 32.0000 1.9536 1.9552 402.8988 403.2946 0.0617 -1.0000 -1.0000 3912704 1595353170.80 151.5405 59.9968 32.0000 1.9526 1.9542 403.1769 403.5734 0.0617 -1.0000 -1.0000 3912764 1595353170.90 151.5405 59.9968 32.0000 1.9527 1.9543 403.3224 403.7198 0.0618 -1.0000 -1.0000 3912824 1595353171.00 151.5405 59.9968 32.0000 1.9543 1.9559 403.0571 403.4546 0.0618 -1.0000 -1.0000 3912904 1595353171.10 151.4990 59.9968 32.0000 1.9543 1.9559 402.7825 403.1786 0.0617 -1.0000 -1.0000 3913104 1595353171.20 151.2870 59.9968 32.0000 1.9542 1.9558 402.8345 403.2306 0.0617 -1.0000 -1.0000 3913164 1595353171.30 151.2870 59.9968 32.0000 1.9512 1.9528 403.2179 403.6147 0.0618 -1.0000 -1.0000 3913244 1595353171.40 151.2870 59.9968 32.0000 1.9529 1.9545 403.4230 403.8214 0.0619 -1.0000 -1.0000 3913304 1595353171.50 151.2870 59.9968 32.0000 1.9549 1.9565 403.2680 403.6641 0.0616 -1.0000 -1.0000 3913364 1595353171.60 151.2870 59.9968 32.0000 1.9550 1.9566 403.2133 403.6093 0.0617 -1.0000 -1.0000 3914083 1595353171.70 151.6066 59.9968 32.0000 1.9532 1.9548 403.4797 403.8759 0.0616 -1.0000 -1.0000 3914143 1595353171.80 151.6066 59.9968 32.0000 1.9520 1.9536 403.5564 403.9534 0.0618 -1.0000 -1.0000 3914203 1595353171.90 151.6066 59.9968 32.0000 1.9522 1.9538 403.2034 403.6011 0.0619 -1.0000 -1.0000 3914273 1595353172.00 151.6066 59.9968 32.0000 1.9533 1.9549 402.8116 403.2090 0.0619 -1.0000 -1.0000 3914343 1595353172.10 151.6066 59.9968 32.0000 1.9537 1.9552 402.9760 403.3732 0.0618 -1.0000 -1.0000 3914403 1595353172.20 151.6066 59.9968 32.0000 1.9509 1.9525 403.2387 403.6335 0.0613 -1.0000 -1.0000 3914473 1595353172.30 151.2737 59.9968 32.0000 1.9517 1.9533 403.3776 403.7748 0.0618 -1.0000 -1.0000 3914533 1595353172.40 151.2737 59.9968 32.0000 1.9543 1.9559 403.3291 403.7263 0.0618 -1.0000 -1.0000 3914603 1595353172.50 151.2737 59.9968 32.0000 1.9554 1.9570 402.9902 403.3871 0.0618 -1.0000 -1.0000 3914673 1595353172.60 151.2737 59.9968 32.0000 1.9543 1.9559 402.9081 403.3045 0.0617 -1.0000 -1.0000 3914743 1595353172.70 151.2737 59.9968 32.0000 1.9524 1.9540 403.1651 403.5615 0.0617 -1.0000 -1.0000 3914813 1595353172.80 151.2737 59.9968 32.0000 1.9525 1.9541 403.2110 403.6091 0.0619 -1.0000 -1.0000 3914873 1595353172.90 151.2737 59.9968 32.0000 1.9540 1.9556 403.0056 403.4016 0.0617 -1.0000 -1.0000 3914943 1595353173.00 151.5216 59.9968 32.0000 1.9557 1.9573 403.0293 403.4253 0.0619 -1.0000 -1.0000 3915013 1595353173.10 151.5216 59.9968 32.0000 1.9530 1.9546 403.4159 403.8121 0.0616 -1.0000 -1.0000 3915073 1595353173.20 151.5216 59.9968 32.0000 1.9530 1.9546 403.2640 403.6604 0.0617 -1.0000 -1.0000 3915323 1595353173.30 151.5216 59.9968 32.0000 1.9539 1.9555 403.1002 403.4966 0.0617 -1.0000 -1.0000 3915393 1595353173.40 151.5216 59.9968 32.0000 1.9543 1.9559 402.9249 403.3203 0.0616 -1.0000 -1.0000 3915453 1595353173.50 151.5216 59.9968 32.0000 1.9540 1.9556 403.3044 403.7008 0.0617 -1.0000 -1.0000 3915512 1595353173.60 151.5216 59.9968 32.0000 1.9526 1.9542 403.4602 403.8569 0.0617 -1.0000 -1.0000 3915593 1595353173.70 151.5216 59.9968 32.0000 1.9509 1.9524 403.3471 403.7439 0.0617 -1.0000 -1.0000 3915822 1595353173.80 151.5216 59.9968 32.0000 1.9536 1.9552 403.1407 403.5370 0.0617 -1.0000 -1.0000 3915882 1595353173.90 151.5216 59.9968 32.0000 1.9536 1.9552 403.1067 403.5026 0.0616 -1.0000 -1.0000 3915952 1595353174.00 151.5216 59.9968 32.0000 1.9533 1.9549 403.3188 403.7164 0.0618 -1.0000 -1.0000 3916022 1595353174.10 151.6224 59.9968 32.0000 1.9527 1.9543 403.3990 403.7959 0.0617 -1.0000 -1.0000 3916082 1595353174.20 151.6330 59.9968 32.0000 1.9552 1.9567 403.0472 403.4439 0.0617 -1.0000 -1.0000 3916802 1595353174.30 151.6330 59.9968 32.0000 1.9544 1.9559 402.8614 403.2578 0.0617 -1.0000 -1.0000 3916862 1595353174.40 151.6330 59.9968 32.0000 1.9525 1.9541 403.0438 403.4398 0.0616 -1.0000 -1.0000 3916922 1595353174.50 151.6330 59.9968 32.0000 1.9534 1.9550 403.0876 403.4827 0.0615 -1.0000 -1.0000 3917002 1595353174.60 151.6330 59.9968 32.0000 1.9515 1.9531 403.4619 403.8584 0.0617 -1.0000 -1.0000 3917062 1595353174.70 151.3255 59.9964 32.0000 1.9527 1.9542 403.1761 403.5730 0.0618 -1.0000 -1.0000 3917142 1595353174.80 151.3255 59.9964 32.0000 1.9539 1.9555 403.0132 403.4108 0.0618 -1.0000 -1.0000 3917202 1595353174.90 151.3255 59.9964 32.0000 1.9533 1.9549 403.1276 403.5236 0.0615 -1.0000 -1.0000 3917272 1595353175.00 151.3255 59.9964 32.0000 1.9531 1.9547 403.2702 403.6667 0.0618 -1.0000 -1.0000 3917342 1595353175.10 151.3255 59.9964 32.0000 1.9540 1.9555 403.1405 403.5376 0.0618 -1.0000 -1.0000 3917402 1595353175.20 151.6927 59.9964 32.0000 1.9536 1.9552 402.9385 403.3356 0.0616 -1.0000 -1.0000 3917492 1595353175.30 151.6927 59.9964 32.0000 1.9518 1.9534 403.2666 403.6634 0.0617 -1.0000 -1.0000 3917562 1595353175.40 151.6927 59.9964 32.0000 1.9516 1.9532 403.4020 403.7988 0.0617 -1.0000 -1.0000 3917622 1595353175.50 151.6927 59.9964 32.0000 1.9531 1.9547 403.2999 403.6969 0.0617 -1.0000 -1.0000 3917682 1595353175.60 151.6927 59.9964 32.0000 1.9550 1.9566 403.1986 403.5963 0.0619 -1.0000 -1.0000 3917752 1595353175.70 151.6927 59.9964 32.0000 1.9537 1.9553 402.7912 403.1875 0.0617 -1.0000 -1.0000 3917821 1595353175.80 151.7393 59.9964 32.0000 1.9531 1.9547 402.7267 403.1231 0.0618 -1.0000 -1.0000 3917882 1595353175.90 151.7393 59.9964 32.0000 1.9520 1.9535 403.0400 403.4366 0.0617 -1.0000 -1.0000 3917972 1595353176.00 151.7393 59.9964 32.0000 1.9522 1.9537 403.0903 403.4853 0.0615 -1.0000 -1.0000 3918031 1595353176.10 151.7393 59.9964 32.0000 1.9530 1.9546 403.0345 403.4309 0.0618 -1.0000 -1.0000 3918091 1595353176.20 151.7393 59.9964 32.0000 1.9522 1.9538 402.7660 403.1629 0.0618 -1.0000 -1.0000 3918171 1595353176.30 151.7393 59.9964 32.0000 1.9532 1.9548 402.9094 403.3059 0.0617 -1.0000 -1.0000 3918291 1595353176.40 151.7393 59.9964 32.0000 1.9532 1.9548 403.3254 403.7227 0.0618 -1.0000 -1.0000 3918361 1595353176.50 151.7393 59.9964 32.0000 1.9520 1.9536 403.3822 403.7797 0.0618 -1.0000 -1.0000 3918431 1595353176.60 151.7393 59.9964 32.0000 1.9529 1.9545 403.2487 403.6458 0.0618 -1.0000 -1.0000 3918491 1595353176.70 151.7393 59.9964 32.0000 1.9548 1.9564 402.9805 403.3768 0.0618 -1.0000 -1.0000 3918571 1595353176.80 151.7393 59.9964 32.0000 1.9540 1.9556 402.9587 403.3566 0.0619 -1.0000 -1.0000 3918841 1595353176.90 151.7133 59.9964 32.0000 1.9532 1.9548 403.5233 403.9208 0.0618 -1.0000 -1.0000 3918911 1595353177.00 151.5286 59.9964 32.0000 1.9529 1.9545 403.4175 403.8146 0.0617 -1.0000 -1.0000 3918981 1595353177.10 151.5286 59.9964 32.0000 1.9530 1.9546 403.1516 403.5482 0.0617 -1.0000 -1.0000 3919041 1595353177.20 151.5286 59.9964 32.0000 1.9524 1.9540 403.1816 403.5776 0.0617 -1.0000 -1.0000 3919101 1595353177.30 151.5286 59.9964 32.0000 1.9512 1.9528 403.2610 403.6582 0.0617 -1.0000 -1.0000 3919351 1595353177.40 151.5286 59.9964 32.0000 1.9529 1.9545 403.3286 403.7262 0.0619 -1.0000 -1.0000 3919411 1595353177.50 151.5341 59.9964 32.0000 1.9537 1.9553 402.9740 403.3710 0.0617 -1.0000 -1.0000 3919481 1595353177.60 151.5341 59.9964 32.0000 1.9536 1.9551 402.8654 403.2609 0.0617 -1.0000 -1.0000 3919551 1595353177.70 151.5341 59.9964 32.0000 1.9533 1.9548 403.1685 403.5649 0.0617 -1.0000 -1.0000 3919611 1595353177.80 151.5341 59.9964 32.0000 1.9534 1.9550 403.3949 403.7928 0.0619 -1.0000 -1.0000 3920030 1595353177.90 151.5341 59.9964 32.0000 1.9541 1.9557 403.2357 403.6330 0.0618 -1.0000 -1.0000 3920110 1595353178.00 151.5341 59.9964 32.0000 1.9535 1.9551 402.9423 403.3384 0.0617 -1.0000 -1.0000 3920170 1595353178.10 151.4852 59.9964 32.0000 1.9540 1.9556 402.7674 403.1639 0.0618 -1.0000 -1.0000 3920240 1595353178.20 151.4852 59.9964 32.0000 1.9535 1.9551 403.0968 403.4936 0.0617 -1.0000 -1.0000 3920320 1595353178.30 151.4852 59.9964 32.0000 1.9520 1.9535 403.2716 403.6683 0.0617 -1.0000 -1.0000 3920380 1595353178.40 151.4852 59.9964 32.0000 1.9533 1.9549 403.0787 403.4754 0.0618 -1.0000 -1.0000 3920440 1595353178.50 151.4852 59.9964 32.0000 1.9540 1.9556 402.9242 403.3213 0.0618 -1.0000 -1.0000 3920520 1595353178.60 151.7025 59.9964 32.0000 1.9528 1.9544 403.3581 403.7552 0.0618 -1.0000 -1.0000 3920580 1595353178.70 151.7704 59.9964 32.0000 1.9528 1.9543 403.4737 403.8708 0.0618 -1.0000 -1.0000 3920650 1595353178.80 151.7704 59.9964 32.0000 1.9521 1.9537 403.3887 403.7858 0.0618 -1.0000 -1.0000 3920710 1595353178.90 151.7704 59.9964 32.0000 1.9542 1.9558 403.0202 403.4172 0.0617 -1.0000 -1.0000 3921640 1595353179.00 151.7704 59.9964 32.0000 1.9548 1.9564 403.1351 403.5307 0.0616 -1.0000 -1.0000 3921720 1595353179.10 151.7704 59.9964 32.0000 1.9527 1.9543 403.2603 403.6576 0.0618 -1.0000 -1.0000 3921780 1595353179.20 151.3842 59.9964 32.0000 1.9504 1.9519 403.3020 403.6987 0.0618 -1.0000 -1.0000 3921850 1595353179.30 151.3842 59.9964 32.0000 1.9526 1.9542 403.0328 403.4295 0.0617 -1.0000 -1.0000 3921920 1595353179.40 151.3842 59.9964 32.0000 1.9541 1.9557 402.6753 403.0721 0.0618 -1.0000 -1.0000 3921980 1595353179.50 151.3842 59.9964 32.0000 1.9533 1.9549 402.8500 403.2462 0.0617 -1.0000 -1.0000 3922050 1595353179.60 151.3842 59.9964 32.0000 1.9514 1.9530 403.1323 403.5278 0.0615 -1.0000 -1.0000 3922120 1595353179.70 151.3842 59.9964 32.0000 1.9524 1.9540 403.2051 403.6022 0.0618 -1.0000 -1.0000 3922180 1595353179.80 151.4008 59.9985 32.0000 1.9537 1.9553 403.2111 403.6086 0.0618 -1.0000 -1.0000 3922240 1595353179.90 151.4008 59.9985 32.0000 1.9531 1.9547 402.9259 403.3232 0.0619 -1.0000 -1.0000 3922360 1595353180.00 151.4008 59.9985 32.0000 1.9526 1.9542 402.8535 403.2502 0.0617 -1.0000 -1.0000 3922419 1595353180.10 151.4008 59.9985 32.0000 1.9532 1.9548 402.9016 403.2983 0.0618 -1.0000 -1.0000 3922479 1595353180.20 151.4008 59.9985 32.0000 1.9534 1.9550 403.2877 403.6854 0.0618 -1.0000 -1.0000 3922560 1595353180.30 151.3520 59.9985 32.0000 1.9525 1.9541 403.4363 403.8330 0.0617 -1.0000 -1.0000 3922629 1595353180.40 151.3083 59.9985 32.0000 1.9528 1.9544 402.9239 403.3198 0.0617 -1.0000 -1.0000 3922689 1595353180.50 151.3083 59.9985 32.0000 1.9525 1.9541 402.9651 403.3609 0.0616 -1.0000 -1.0000 3922759 1595353180.60 151.3083 59.9985 32.0000 1.9513 1.9528 403.0078 403.4035 0.0616 -1.0000 -1.0000 3922829 1595353180.70 151.3083 59.9985 32.0000 1.9522 1.9538 403.3160 403.7135 0.0618 -1.0000 -1.0000 3922899 1595353180.80 151.3083 59.9985 32.0000 1.9533 1.9548 403.3209 403.7180 0.0617 -1.0000 -1.0000 3922959 1595353180.90 151.3083 59.9985 32.0000 1.9535 1.9551 403.0961 403.4924 0.0617 -1.0000 -1.0000 3923289 1595353181.00 151.3083 59.9985 32.0000 1.9535 1.9550 402.7634 403.1597 0.0618 -1.0000 -1.0000 3923359 1595353181.10 151.3083 59.9985 32.0000 1.9523 1.9539 403.0551 403.4519 0.0617 -1.0000 -1.0000 3923429 1595353181.20 151.3083 59.9985 32.0000 1.9514 1.9530 403.3141 403.7098 0.0616 -1.0000 -1.0000 3923489 1595353181.30 151.3083 59.9985 32.0000 1.9523 1.9539 403.3872 403.7849 0.0618 -1.0000 -1.0000 3923559 1595353181.40 151.6597 59.9985 32.0000 1.9545 1.9561 403.3546 403.7528 0.0620 -1.0000 -1.0000 3923839 1595353181.50 151.6597 59.9985 32.0000 1.9551 1.9567 402.9813 403.3784 0.0618 -1.0000 -1.0000 3923899 1595353181.60 151.6597 59.9985 32.0000 1.9542 1.9558 403.1496 403.5456 0.0616 -1.0000 -1.0000 3923969 1595353181.70 151.6597 59.9985 32.0000 1.9530 1.9546 403.3857 403.7825 0.0618 -1.0000 -1.0000 3924039 1595353181.80 151.6597 59.9985 32.0000 1.9539 1.9554 403.1408 403.5376 0.0617 -1.0000 -1.0000 3924099 1595353181.90 151.6597 59.9985 32.0000 1.9535 1.9551 402.9080 403.3044 0.0617 -1.0000 -1.0000 3924169 1595353182.00 151.6597 59.9985 32.0000 1.9533 1.9548 402.9717 403.3677 0.0617 -1.0000 -1.0000 3924239 1595353182.10 151.6597 59.9985 32.0000 1.9518 1.9534 402.9508 403.3475 0.0617 -1.0000 -1.0000 3924298 1595353182.20 151.5249 59.9985 32.0000 1.9506 1.9522 403.3174 403.7147 0.0619 -1.0000 -1.0000 3924369 1595353182.30 151.4500 59.9985 32.0000 1.9527 1.9543 403.1450 403.5407 0.0616 -1.0000 -1.0000 3924449 1595353182.40 151.4500 59.9985 32.0000 1.9531 1.9547 403.0798 403.4770 0.0618 -1.0000 -1.0000 3924508 1595353182.50 151.4500 59.9985 32.0000 1.9545 1.9561 402.8380 403.2341 0.0617 -1.0000 -1.0000 3924608 1595353182.60 151.4500 59.9985 32.0000 1.9537 1.9553 403.2482 403.6451 0.0617 -1.0000 -1.0000 3924668 1595353182.70 151.4500 59.9985 32.0000 1.9538 1.9554 403.4743 403.8711 0.0618 -1.0000 -1.0000 3924738 1595353182.80 151.4500 59.9985 32.0000 1.9540 1.9556 403.2172 403.6139 0.0617 -1.0000 -1.0000 3924808 1595353182.90 151.6512 59.9985 32.0000 1.9531 1.9547 402.9541 403.3495 0.0616 -1.0000 -1.0000 3924868 1595353183.00 151.6616 59.9985 32.0000 1.9539 1.9555 403.1693 403.5666 0.0618 -1.0000 -1.0000 3925048 1595353183.10 151.6616 59.9985 32.0000 1.9523 1.9539 403.3965 403.7930 0.0616 -1.0000 -1.0000 3925118 1595353183.20 151.6616 59.9985 32.0000 1.9533 1.9549 403.1664 403.5641 0.0619 -1.0000 -1.0000 3925178 1595353183.30 151.6616 59.9985 32.0000 1.9514 1.9529 402.9825 403.3792 0.0617 -1.0000 -1.0000 3925248 1595353183.40 151.6185 59.9985 32.0000 1.9523 1.9539 403.0787 403.4748 0.0616 -1.0000 -1.0000 3925308 1595353183.50 151.3596 59.9985 32.0000 1.9519 1.9535 403.1422 403.5388 0.0618 -1.0000 -1.0000 3925598 1595353183.60 151.3596 59.9985 32.0000 1.9520 1.9536 403.2553 403.6530 0.0618 -1.0000 -1.0000 3925668 1595353183.70 151.3596 59.9985 32.0000 1.9531 1.9547 402.8403 403.2379 0.0619 -1.0000 -1.0000 3925728 1595353183.80 151.3596 59.9985 32.0000 1.9541 1.9557 402.8370 403.2333 0.0616 -1.0000 -1.0000 3925798 1595353183.90 151.3596 59.9985 32.0000 1.9533 1.9549 403.1677 403.5643 0.0618 -1.0000 -1.0000 3925868 1595353184.00 151.8366 59.9985 32.0000 1.9527 1.9543 403.3778 403.7749 0.0618 -1.0000 -1.0000 3926098 1595353184.10 151.8366 59.9985 32.0000 1.9529 1.9545 403.2473 403.6445 0.0618 -1.0000 -1.0000 3926158 1595353184.20 151.8366 59.9985 32.0000 1.9538 1.9554 402.9944 403.3910 0.0617 -1.0000 -1.0000 3926228 1595353184.30 151.8366 59.9985 32.0000 1.9558 1.9574 402.9744 403.3713 0.0618 -1.0000 -1.0000 3926298 1595353184.40 151.8366 59.9985 32.0000 1.9551 1.9567 403.2208 403.6183 0.0618 -1.0000 -1.0000 3926358 1595353184.50 151.8366 59.9985 32.0000 1.9523 1.9538 403.3801 403.7767 0.0617 -1.0000 -1.0000 3926597 1595353184.60 151.8366 59.9985 32.0000 1.9537 1.9553 403.1462 403.5433 0.0618 -1.0000 -1.0000 3926657 1595353184.70 151.3439 59.9998 32.0000 1.9539 1.9554 403.0691 403.4664 0.0618 -1.0000 -1.0000 3926727 1595353184.80 151.3439 59.9998 32.0000 1.9527 1.9543 403.3474 403.7442 0.0617 -1.0000 -1.0000 3926797 1595353184.90 151.3439 59.9998 32.0000 1.9521 1.9537 403.3710 403.7671 0.0616 -1.0000 -1.0000 3926857 1595353185.00 151.3439 59.9998 32.0000 1.9518 1.9534 403.4313 403.8281 0.0617 -1.0000 -1.0000 3927337 1595353185.10 151.3439 59.9998 32.0000 1.9543 1.9559 403.1733 403.5699 0.0617 -1.0000 -1.0000 3927407 1595353185.20 151.6055 59.9998 32.0000 1.9544 1.9560 402.9779 403.3739 0.0617 -1.0000 -1.0000 3927467 1595353185.30 151.6214 59.9998 32.0000 1.9539 1.9555 403.2176 403.6143 0.0617 -1.0000 -1.0000 3927537 1595353185.40 151.6214 59.9998 32.0000 1.9521 1.9537 403.2584 403.6552 0.0617 -1.0000 -1.0000 3927607 1595353185.50 151.6214 59.9998 32.0000 1.9525 1.9540 403.2402 403.6381 0.0620 -1.0000 -1.0000 3927827 1595353185.60 151.6214 59.9998 32.0000 1.9540 1.9556 403.1873 403.5838 0.0618 -1.0000 -1.0000 3927907 1595353185.70 151.6166 59.9998 32.0000 1.9544 1.9560 402.8649 403.2620 0.0618 -1.0000 -1.0000 3927967 1595353185.80 151.5211 59.9998 32.0000 1.9538 1.9554 402.8647 403.2620 0.0619 -1.0000 -1.0000 3928027 1595353185.90 151.5211 59.9998 32.0000 1.9537 1.9553 403.4394 403.8362 0.0618 -1.0000 -1.0000 3928107 1595353186.00 151.5211 59.9998 32.0000 1.9542 1.9558 403.1566 403.5532 0.0617 -1.0000 -1.0000 3928167 1595353186.10 151.5211 59.9998 32.0000 1.9547 1.9563 402.7957 403.1921 0.0618 -1.0000 -1.0000 3928337 1595353186.20 151.5211 59.9998 32.0000 1.9522 1.9538 403.0708 403.4686 0.0618 -1.0000 -1.0000 3928416 1595353186.30 151.5198 59.9998 32.0000 1.9510 1.9526 403.3727 403.7698 0.0618 -1.0000 -1.0000 3928477 1595353186.40 151.5198 59.9998 32.0000 1.9521 1.9537 403.3659 403.7632 0.0618 -1.0000 -1.0000 3928536 1595353186.50 151.5198 59.9998 32.0000 1.9530 1.9546 403.0504 403.4484 0.0619 -1.0000 -1.0000 3928606 1595353186.60 151.5198 59.9998 32.0000 1.9527 1.9543 402.8522 403.2490 0.0618 -1.0000 -1.0000 3928836 1595353186.70 151.5198 59.9998 32.0000 1.9519 1.9535 402.9239 403.3209 0.0618 -1.0000 -1.0000 3928906 1595353186.80 151.5198 59.9998 32.0000 1.9520 1.9536 403.2596 403.6564 0.0617 -1.0000 -1.0000 3928966 1595353186.90 151.5765 59.9998 32.0000 1.9520 1.9535 403.3285 403.7244 0.0616 -1.0000 -1.0000 3929036 1595353187.00 151.5927 59.9998 32.0000 1.9523 1.9539 402.9093 403.3067 0.0619 -1.0000 -1.0000 3929116 1595353187.10 151.5927 59.9998 32.0000 1.9538 1.9554 402.8409 403.2378 0.0617 -1.0000 -1.0000 3929336 1595353187.20 151.5927 59.9998 32.0000 1.9535 1.9550 403.0948 403.4919 0.0618 -1.0000 -1.0000 3929396 1595353187.30 151.5927 59.9998 32.0000 1.9530 1.9546 403.2754 403.6720 0.0617 -1.0000 -1.0000 3929466 1595353187.40 151.5927 59.9998 32.0000 1.9510 1.9526 403.2985 403.6969 0.0621 -1.0000 -1.0000 3929536 1595353187.50 151.6074 59.9998 32.0000 1.9519 1.9535 403.2924 403.6898 0.0618 -1.0000 -1.0000 3929596 1595353187.60 151.6074 59.9998 32.0000 1.9547 1.9563 402.8895 403.2855 0.0616 -1.0000 -1.0000 3929666 1595353187.70 151.6074 59.9998 32.0000 1.9537 1.9553 403.1312 403.5274 0.0617 -1.0000 -1.0000 3929736 1595353187.80 151.6074 59.9998 32.0000 1.9522 1.9538 403.4376 403.8354 0.0619 -1.0000 -1.0000 3929796 1595353187.90 151.6074 59.9998 32.0000 1.9523 1.9539 403.4341 403.8330 0.0621 -1.0000 -1.0000 3929866 1595353188.00 151.5059 59.9998 32.0000 1.9523 1.9538 402.9771 403.3737 0.0617 -1.0000 -1.0000 3929936 1595353188.10 151.5059 59.9998 32.0000 1.9512 1.9528 403.1896 403.5865 0.0618 -1.0000 -1.0000 3930556 1595353188.20 151.5059 59.9998 32.0000 1.9507 1.9522 403.3100 403.7072 0.0618 -1.0000 -1.0000 3930635 1595353188.30 151.5059 59.9998 32.0000 1.9525 1.9541 403.1165 403.5137 0.0618 -1.0000 -1.0000 3930695 1595353188.40 151.5059 59.9998 32.0000 1.9546 1.9562 402.9072 403.3037 0.0618 -1.0000 -1.0000 3930755 1595353188.50 151.4121 59.9998 32.0000 1.9540 1.9556 402.8497 403.2460 0.0616 -1.0000 -1.0000 3930845 1595353188.60 151.3321 59.9998 32.0000 1.9525 1.9541 403.1102 403.5062 0.0616 -1.0000 -1.0000 3930905 1595353188.70 151.3321 59.9998 32.0000 1.9522 1.9537 403.2789 403.6761 0.0619 -1.0000 -1.0000 3930975 1595353188.80 151.3321 59.9998 32.0000 1.9515 1.9530 403.3479 403.7455 0.0619 -1.0000 -1.0000 3931045 1595353188.90 151.3321 59.9998 32.0000 1.9545 1.9561 403.3674 403.7659 0.0619 -1.0000 -1.0000 3931105 1595353189.00 151.3321 59.9998 32.0000 1.9538 1.9554 403.0760 403.4721 0.0616 -1.0000 -1.0000 3931185 1595353189.10 151.7553 59.9998 32.0000 1.9557 1.9572 402.8911 403.2870 0.0616 -1.0000 -1.0000 3931305 1595353189.20 151.7553 59.9998 32.0000 1.9534 1.9550 403.3313 403.7272 0.0617 -1.0000 -1.0000 3931365 1595353189.30 151.7553 59.9998 32.0000 1.9542 1.9558 403.4176 403.8163 0.0621 -1.0000 -1.0000 3931445 1595353189.40 151.7553 59.9998 32.0000 1.9540 1.9556 403.1692 403.5635 0.0615 -1.0000 -1.0000 3931505 1595353189.50 151.7553 59.9998 32.0000 1.9551 1.9567 402.7998 403.1960 0.0617 -1.0000 -1.0000 3931565 1595353189.60 151.7553 59.9998 32.0000 1.9536 1.9551 403.0044 403.4007 0.0617 -1.0000 -1.0000 3931635 1595353189.70 151.3775 59.9992 32.0000 1.9509 1.9525 403.3097 403.7061 0.0617 -1.0000 -1.0000 3931705 1595353189.80 151.3775 59.9992 32.0000 1.9515 1.9530 403.2957 403.6931 0.0619 -1.0000 -1.0000 3931765 1595353189.90 151.3775 59.9992 32.0000 1.9526 1.9542 402.8602 403.2571 0.0618 -1.0000 -1.0000 3931835 1595353190.00 151.3775 59.9992 32.0000 1.9529 1.9545 403.1330 403.5297 0.0618 -1.0000 -1.0000 3931895 1595353190.10 151.3775 59.9992 32.0000 1.9514 1.9530 403.3208 403.7180 0.0618 -1.0000 -1.0000 3931965 1595353190.20 151.5180 59.9992 32.0000 1.9512 1.9528 403.4508 403.8484 0.0618 -1.0000 -1.0000 3932045 1595353190.30 151.6239 59.9992 32.0000 1.9535 1.9551 402.7816 403.1775 0.0617 -1.0000 -1.0000 3932115 1595353190.40 151.6239 59.9992 32.0000 1.9546 1.9562 402.8590 403.2549 0.0616 -1.0000 -1.0000 3932175 1595353190.50 151.6239 59.9992 32.0000 1.9527 1.9542 403.1586 403.5558 0.0619 -1.0000 -1.0000 3932244 1595353190.60 151.6239 59.9992 32.0000 1.9524 1.9540 403.3165 403.7145 0.0618 -1.0000 -1.0000 3932314 1595353190.70 151.6239 59.9992 32.0000 1.9545 1.9560 402.8831 403.2792 0.0617 -1.0000 -1.0000 3932385 1595353190.80 151.2766 59.9992 32.0000 1.9538 1.9554 402.8527 403.2494 0.0618 -1.0000 -1.0000 3932445 1595353190.90 151.2766 59.9992 32.0000 1.9540 1.9556 402.9131 403.3093 0.0617 -1.0000 -1.0000 3932514 1595353191.00 151.2766 59.9992 32.0000 1.9516 1.9532 403.2825 403.6798 0.0618 -1.0000 -1.0000 3932584 1595353191.10 151.2766 59.9992 32.0000 1.9518 1.9534 403.2735 403.6691 0.0616 -1.0000 -1.0000 3932644 1595353191.20 151.2766 59.9992 32.0000 1.9517 1.9533 403.2066 403.6036 0.0618 -1.0000 -1.0000 3933324 1595353191.30 151.2766 59.9992 32.0000 1.9541 1.9557 402.9304 403.3269 0.0617 -1.0000 -1.0000 3933404 1595353191.40 151.2766 59.9992 32.0000 1.9530 1.9546 403.3611 403.7589 0.0618 -1.0000 -1.0000 3933464 1595353191.50 151.2766 59.9992 32.0000 1.9516 1.9532 403.3744 403.7712 0.0617 -1.0000 -1.0000 3933524 1595353191.60 151.2766 59.9992 32.0000 1.9519 1.9535 403.1873 403.5851 0.0619 -1.0000 -1.0000 3933604 1595353191.70 151.2766 59.9992 32.0000 1.9533 1.9548 403.0704 403.4668 0.0617 -1.0000 -1.0000 3933664 1595353191.80 151.2766 59.9992 32.0000 1.9543 1.9559 402.8089 403.2052 0.0617 -1.0000 -1.0000 3933724 1595353191.90 151.3365 59.9992 32.0000 1.9533 1.9549 402.9867 403.3840 0.0618 -1.0000 -1.0000 3933804 1595353192.00 151.3365 59.9992 32.0000 1.9510 1.9526 403.4406 403.8376 0.0618 -1.0000 -1.0000 3933864 1595353192.10 151.3365 59.9992 32.0000 1.9522 1.9538 403.1854 403.5830 0.0619 -1.0000 -1.0000 3933924 1595353192.20 151.3365 59.9992 32.0000 1.9528 1.9544 402.9280 403.3246 0.0618 -1.0000 -1.0000 3934364 1595353192.30 151.3365 59.9992 32.0000 1.9543 1.9559 402.8911 403.2880 0.0617 -1.0000 -1.0000 3934423 1595353192.40 151.3884 59.9992 32.0000 1.9540 1.9556 402.7631 403.1585 0.0616 -1.0000 -1.0000 3934483 1595353192.50 151.4888 59.9992 32.0000 1.9537 1.9553 403.2759 403.6729 0.0616 -1.0000 -1.0000 3934563 1595353192.60 151.4888 59.9992 32.0000 1.9539 1.9554 403.1334 403.5292 0.0617 -1.0000 -1.0000 3934623 1595353192.70 151.4888 59.9992 32.0000 1.9552 1.9567 402.8721 403.2695 0.0619 -1.0000 -1.0000 3934863 1595353192.80 151.4888 59.9992 32.0000 1.9529 1.9544 403.3741 403.7716 0.0618 -1.0000 -1.0000 3934933 1595353192.90 151.4888 59.9992 32.0000 1.9513 1.9529 403.2880 403.6852 0.0618 -1.0000 -1.0000 3934993 1595353193.00 151.6008 59.9992 32.0000 1.9530 1.9546 403.1249 403.5220 0.0618 -1.0000 -1.0000 3935063 1595353193.10 151.6008 59.9992 32.0000 1.9527 1.9543 402.8458 403.2432 0.0618 -1.0000 -1.0000 3935123 1595353193.20 151.6008 59.9992 32.0000 1.9539 1.9554 402.9555 403.3514 0.0616 -1.0000 -1.0000 3935193 1595353193.30 151.6008 59.9992 32.0000 1.9524 1.9540 403.2511 403.6472 0.0617 -1.0000 -1.0000 3935343 1595353193.40 151.6008 59.9992 32.0000 1.9515 1.9531 403.3484 403.7467 0.0618 -1.0000 -1.0000 3935403 1595353193.50 151.6008 59.9992 32.0000 1.9525 1.9541 403.2086 403.6054 0.0618 -1.0000 -1.0000 3935473 1595353193.60 151.6008 59.9992 32.0000 1.9527 1.9542 403.1957 403.5926 0.0618 -1.0000 -1.0000 3935543 1595353193.70 151.3297 59.9992 32.0000 1.9518 1.9533 403.2419 403.6396 0.0619 -1.0000 -1.0000 3935603 1595353193.80 151.2730 59.9992 32.0000 1.9519 1.9535 403.3434 403.7413 0.0619 -1.0000 -1.0000 3935833 1595353193.90 151.2730 59.9992 32.0000 1.9520 1.9536 403.1413 403.5374 0.0616 -1.0000 -1.0000 3935903 1595353194.00 151.2730 59.9992 32.0000 1.9533 1.9549 402.8104 403.2065 0.0618 -1.0000 -1.0000 3935962 1595353194.10 151.2730 59.9992 32.0000 1.9521 1.9536 402.9767 403.3737 0.0618 -1.0000 -1.0000 3936032 1595353194.20 151.3971 59.9992 32.0000 1.9526 1.9541 403.2582 403.6541 0.0617 -1.0000 -1.0000 3936102 1595353194.30 151.5443 59.9992 32.0000 1.9531 1.9547 403.3467 403.7441 0.0618 -1.0000 -1.0000 3936312 1595353194.40 151.5443 59.9992 32.0000 1.9537 1.9552 403.1562 403.5546 0.0620 -1.0000 -1.0000 3936372 1595353194.50 151.5443 59.9992 32.0000 1.9536 1.9551 402.8155 403.2126 0.0619 -1.0000 -1.0000 3936442 1595353194.60 151.5443 59.9992 32.0000 1.9524 1.9540 402.9660 403.3628 0.0618 -1.0000 -1.0000 3936512 1595353194.70 151.5443 59.9992 32.0000 1.9519 1.9535 403.2425 403.6401 0.0619 -1.0000 -1.0000 3936582 1595353194.80 151.3816 59.9994 32.0000 1.9530 1.9546 403.1172 403.5144 0.0617 -1.0000 -1.0000 3936642 1595353194.90 151.3816 59.9994 32.0000 1.9534 1.9550 402.7711 403.1676 0.0619 -1.0000 -1.0000 3936702 1595353195.00 151.3816 59.9994 32.0000 1.9534 1.9550 402.8664 403.2632 0.0618 -1.0000 -1.0000 3936782 1595353195.10 151.3816 59.9994 32.0000 1.9509 1.9525 403.3554 403.7529 0.0617 -1.0000 -1.0000 3936842 1595353195.20 151.3816 59.9994 32.0000 1.9516 1.9532 403.5623 403.9591 0.0617 -1.0000 -1.0000 3936902 1595353195.30 151.3816 59.9994 32.0000 1.9520 1.9536 403.2883 403.6845 0.0616 -1.0000 -1.0000 3937322 1595353195.40 151.3816 59.9994 32.0000 1.9548 1.9564 403.0768 403.4728 0.0617 -1.0000 -1.0000 3937382 1595353195.50 151.3816 59.9994 32.0000 1.9528 1.9543 403.3045 403.7020 0.0619 -1.0000 -1.0000 3937442 1595353195.60 151.3816 59.9994 32.0000 1.9529 1.9545 403.3644 403.7621 0.0619 -1.0000 -1.0000 3937522 1595353195.70 151.3816 59.9994 32.0000 1.9543 1.9559 403.4825 403.8799 0.0618 -1.0000 -1.0000 3937582 1595353195.80 151.3816 59.9994 32.0000 1.9524 1.9539 403.1323 403.5291 0.0617 -1.0000 -1.0000 3937822 1595353195.90 151.4094 59.9994 32.0000 1.9525 1.9541 403.3752 403.7721 0.0617 -1.0000 -1.0000 3937892 1595353196.00 151.7737 59.9994 32.0000 1.9545 1.9561 403.2580 403.6547 0.0617 -1.0000 -1.0000 3937952 1595353196.10 151.7737 59.9994 32.0000 1.9539 1.9555 402.9540 403.3513 0.0619 -1.0000 -1.0000 3938011 1595353196.20 151.3817 59.9994 32.0000 1.9524 1.9540 403.1778 403.5750 0.0618 -1.0000 -1.0000 3938091 1595353196.30 151.3817 59.9994 32.0000 1.9510 1.9525 403.2567 403.6527 0.0616 -1.0000 -1.0000 3938311 1595353196.40 151.3817 59.9994 32.0000 1.9509 1.9525 403.3480 403.7455 0.0618 -1.0000 -1.0000 3938371 1595353196.50 151.4959 59.9994 32.0000 1.9541 1.9556 403.2227 403.6200 0.0618 -1.0000 -1.0000 3938451 1595353196.60 151.5027 59.9994 32.0000 1.9538 1.9554 403.0208 403.4174 0.0617 -1.0000 -1.0000 3938511 1595353196.70 151.5027 59.9994 32.0000 1.9528 1.9544 402.8887 403.2862 0.0619 -1.0000 -1.0000 3938581 1595353196.80 151.5027 59.9994 32.0000 1.9516 1.9532 403.0284 403.4254 0.0618 -1.0000 -1.0000 3938651 1595353196.90 151.5027 59.9994 32.0000 1.9520 1.9536 403.2368 403.6343 0.0619 -1.0000 -1.0000 3939331 1595353197.00 151.5027 59.9994 32.0000 1.9526 1.9542 403.1134 403.5093 0.0616 -1.0000 -1.0000 3939401 1595353197.10 151.5027 59.9994 32.0000 1.9525 1.9540 402.9914 403.3873 0.0617 -1.0000 -1.0000 3939471 1595353197.20 151.5027 59.9994 32.0000 1.9529 1.9545 402.9185 403.3142 0.0616 -1.0000 -1.0000 3939531 1595353197.30 151.4810 59.9994 32.0000 1.9519 1.9535 403.3144 403.7107 0.0616 -1.0000 -1.0000 3939601 1595353197.40 151.4350 59.9994 32.0000 1.9524 1.9540 403.4785 403.8747 0.0616 -1.0000 -1.0000 3939661 1595353197.50 151.4350 59.9994 32.0000 1.9542 1.9557 403.3230 403.7192 0.0617 -1.0000 -1.0000 3939731 1595353197.60 151.4350 59.9994 32.0000 1.9536 1.9552 402.8391 403.2363 0.0619 -1.0000 -1.0000 3939801 1595353197.70 151.4350 59.9994 32.0000 1.9537 1.9553 403.2699 403.6677 0.0618 -1.0000 -1.0000 3939861 1595353197.80 151.4350 59.9994 32.0000 1.9518 1.9533 403.4308 403.8280 0.0617 -1.0000 -1.0000 3939931 1595353197.90 151.4350 59.9994 32.0000 1.9517 1.9533 403.4203 403.8175 0.0618 -1.0000 -1.0000 3940071 1595353198.00 151.4350 59.9994 32.0000 1.9523 1.9539 403.1320 403.5287 0.0617 -1.0000 -1.0000 3940131 1595353198.10 151.5121 59.9994 32.0000 1.9516 1.9532 403.1029 403.4997 0.0618 -1.0000 -1.0000 3940191 1595353198.20 151.5827 59.9994 32.0000 1.9505 1.9521 403.3375 403.7340 0.0616 -1.0000 -1.0000 3940271 1595353198.30 151.4290 59.9994 32.0000 1.9515 1.9530 403.1103 403.5067 0.0618 -1.0000 -1.0000 3940331 1595353198.40 151.4290 59.9994 32.0000 1.9537 1.9553 402.6443 403.0410 0.0618 -1.0000 -1.0000 3940571 1595353198.50 151.4290 59.9994 32.0000 1.9537 1.9552 403.0528 403.4492 0.0617 -1.0000 -1.0000 3940640 1595353198.60 151.4290 59.9994 32.0000 1.9517 1.9533 403.2854 403.6820 0.0617 -1.0000 -1.0000 3940700 1595353198.70 151.4290 59.9994 32.0000 1.9530 1.9546 403.5174 403.9154 0.0618 -1.0000 -1.0000 3940780 1595353198.80 151.4290 59.9994 32.0000 1.9534 1.9550 403.3202 403.7170 0.0618 -1.0000 -1.0000 3940840 1595353198.90 151.4290 59.9994 32.0000 1.9537 1.9553 403.0970 403.4947 0.0618 -1.0000 -1.0000 3941061 1595353199.00 151.4290 59.9994 32.0000 1.9554 1.9570 402.8510 403.2471 0.0617 -1.0000 -1.0000 3941140 1595353199.10 151.4290 59.9994 32.0000 1.9527 1.9543 403.1292 403.5260 0.0617 -1.0000 -1.0000 3941200 1595353199.20 151.4290 59.9994 32.0000 1.9503 1.9519 403.3549 403.7519 0.0617 -1.0000 -1.0000 3941260 1595353199.30 151.5607 59.9994 32.0000 1.9521 1.9536 403.1815 403.5773 0.0617 -1.0000 -1.0000 3941330 1595353199.40 151.6851 59.9994 32.0000 1.9531 1.9547 403.1158 403.5128 0.0618 -1.0000 -1.0000 3941810 1595353199.50 151.6851 59.9994 32.0000 1.9529 1.9545 402.9660 403.3635 0.0619 -1.0000 -1.0000 3941880 1595353199.60 151.6851 59.9994 32.0000 1.9519 1.9535 403.3294 403.7269 0.0618 -1.0000 -1.0000 3941950 1595353199.70 151.6851 59.9994 32.0000 1.9507 1.9523 403.2695 403.6651 0.0616 -1.0000 -1.0000 3942010 1595353199.80 151.6851 59.9994 32.0000 1.9519 1.9535 403.1859 403.5822 0.0617 -1.0000 -1.0000 3942070 1595353199.90 151.6756 59.9993 32.0000 1.9523 1.9538 403.0246 403.4213 0.0618 -1.0000 -1.0000 3942310 1595353200.00 151.4231 59.9983 32.0000 1.9535 1.9550 402.9144 403.3117 0.0617 -1.0000 -1.0000 3942370 1595353200.10 151.4231 59.9983 32.0000 1.9531 1.9546 403.0248 403.4204 0.0617 -1.0000 -1.0000 3942440 1595353200.20 151.4231 59.9983 32.0000 1.9532 1.9548 403.3200 403.7171 0.0618 -1.0000 -1.0000 3942509 1595353200.30 151.4231 59.9983 32.0000 1.9544 1.9559 403.0396 403.4363 0.0618 -1.0000 -1.0000 3942570 1595353200.40 151.4231 59.9983 32.0000 1.9515 1.9531 403.1290 403.5267 0.0619 -1.0000 -1.0000 3942629 1595353200.50 151.5994 59.9983 32.0000 1.9517 1.9533 403.4333 403.8306 0.0618 -1.0000 -1.0000 3942709 1595353200.60 151.5994 59.9983 32.0000 1.9530 1.9546 403.2060 403.6023 0.0616 -1.0000 -1.0000 3942769 1595353200.70 151.5994 59.9983 32.0000 1.9536 1.9552 403.0729 403.4689 0.0617 -1.0000 -1.0000 3942839 1595353200.80 151.5994 59.9983 32.0000 1.9534 1.9550 402.8602 403.2566 0.0617 -1.0000 -1.0000 3942909 1595353200.90 151.5994 59.9983 32.0000 1.9526 1.9541 403.0561 403.4521 0.0617 -1.0000 -1.0000 3942969 1595353201.00 151.5700 59.9983 32.0000 1.9508 1.9524 403.4454 403.8440 0.0621 -1.0000 -1.0000 3943039 1595353201.10 151.4140 59.9983 32.0000 1.9519 1.9535 403.4917 403.8885 0.0618 -1.0000 -1.0000 3943099 1595353201.20 151.4140 59.9983 32.0000 1.9534 1.9549 403.3322 403.7302 0.0618 -1.0000 -1.0000 3943169 1595353201.30 151.4140 59.9983 32.0000 1.9524 1.9539 403.0385 403.4350 0.0617 -1.0000 -1.0000 3943239 1595353201.40 151.4140 59.9983 32.0000 1.9529 1.9544 403.3675 403.7647 0.0617 -1.0000 -1.0000 3943299 1595353201.50 151.4140 59.9983 32.0000 1.9530 1.9546 403.4679 403.8647 0.0617 -1.0000 -1.0000 3943949 1595353201.60 151.6410 59.9983 32.0000 1.9527 1.9543 403.2521 403.6498 0.0618 -1.0000 -1.0000 3944019 1595353201.70 151.6410 59.9983 32.0000 1.9516 1.9532 402.8146 403.2103 0.0617 -1.0000 -1.0000 3944079 1595353201.80 151.6410 59.9983 32.0000 1.9535 1.9551 402.8725 403.2687 0.0617 -1.0000 -1.0000 3944149 1595353201.90 151.6410 59.9983 32.0000 1.9529 1.9545 403.2811 403.6780 0.0617 -1.0000 -1.0000 3944219 1595353202.00 151.6410 59.9983 32.0000 1.9519 1.9535 403.4173 403.8150 0.0619 -1.0000 -1.0000 3944279 1595353202.10 151.6410 59.9983 32.0000 1.9517 1.9533 403.3865 403.7850 0.0620 -1.0000 -1.0000 3944339 1595353202.20 151.4126 59.9983 32.0000 1.9526 1.9542 403.3959 403.7942 0.0619 -1.0000 -1.0000 3944418 1595353202.30 151.3956 59.9983 32.0000 1.9525 1.9540 402.9531 403.3505 0.0619 -1.0000 -1.0000 3944479 1595353202.40 151.3956 59.9983 32.0000 1.9529 1.9545 403.1011 403.4978 0.0617 -1.0000 -1.0000 3944538 1595353202.50 151.3956 59.9983 32.0000 1.9529 1.9545 403.4349 403.8321 0.0617 -1.0000 -1.0000 3944608 1595353202.60 151.3956 59.9983 32.0000 1.9518 1.9534 403.4041 403.8008 0.0617 -1.0000 -1.0000 3944679 1595353202.70 151.3845 59.9983 32.0000 1.9527 1.9543 403.3645 403.7614 0.0617 -1.0000 -1.0000 3944748 1595353202.80 151.2769 59.9983 32.0000 1.9525 1.9541 402.9623 403.3595 0.0619 -1.0000 -1.0000 3944808 1595353202.90 151.2769 59.9983 32.0000 1.9521 1.9537 402.9845 403.3806 0.0617 -1.0000 -1.0000 3944868 1595353203.00 151.2769 59.9983 32.0000 1.9523 1.9539 403.2845 403.6814 0.0617 -1.0000 -1.0000 3945108 1595353203.10 151.2769 59.9983 32.0000 1.9512 1.9528 403.4271 403.8243 0.0618 -1.0000 -1.0000 3945168 1595353203.20 151.2769 59.9983 32.0000 1.9543 1.9558 403.2274 403.6250 0.0619 -1.0000 -1.0000 3945238 1595353203.30 151.2769 59.9983 32.0000 1.9560 1.9576 402.9896 403.3867 0.0617 -1.0000 -1.0000 3945318 1595353203.40 151.2769 59.9983 32.0000 1.9524 1.9540 402.9085 403.3053 0.0618 -1.0000 -1.0000 3945378 1595353203.50 151.2769 59.9983 32.0000 1.9509 1.9525 403.3300 403.7269 0.0617 -1.0000 -1.0000 3946268 1595353203.60 151.2769 59.9983 32.0000 1.9525 1.9541 403.2428 403.6392 0.0617 -1.0000 -1.0000 3946348 1595353203.70 151.2769 59.9983 32.0000 1.9527 1.9543 403.1533 403.5491 0.0616 -1.0000 -1.0000 3946407 1595353203.80 151.2769 59.9983 32.0000 1.9535 1.9550 402.8494 403.2463 0.0617 -1.0000 -1.0000 3946468 1595353203.90 151.5134 59.9983 32.0000 1.9525 1.9540 403.2684 403.6653 0.0618 -1.0000 -1.0000 3946537 1595353204.00 151.5134 59.9983 32.0000 1.9518 1.9534 403.4229 403.8189 0.0617 -1.0000 -1.0000 3946607 1595353204.10 151.5134 59.9983 32.0000 1.9527 1.9543 403.4231 403.8211 0.0619 -1.0000 -1.0000 3946668 1595353204.20 151.5134 59.9983 32.0000 1.9529 1.9545 403.2323 403.6292 0.0617 -1.0000 -1.0000 3946737 1595353204.30 151.5134 59.9983 32.0000 1.9551 1.9567 403.0603 403.4566 0.0617 -1.0000 -1.0000 3946797 1595353204.40 151.5134 59.9983 32.0000 1.9552 1.9568 402.9278 403.3242 0.0618 -1.0000 -1.0000 3946867 1595353204.50 151.6711 59.9983 32.0000 1.9536 1.9552 403.1273 403.5251 0.0618 -1.0000 -1.0000 3947057 1595353204.60 151.6711 59.9983 32.0000 1.9528 1.9544 403.3624 403.7590 0.0617 -1.0000 -1.0000 3947117 1595353204.70 151.6711 59.9983 32.0000 1.9534 1.9550 402.9853 403.3824 0.0619 -1.0000 -1.0000 3947197 1595353204.80 151.6711 59.9983 32.0000 1.9541 1.9557 402.9596 403.3565 0.0618 -1.0000 -1.0000 3947257 1595353204.90 151.6711 59.9983 32.0000 1.9507 1.9523 403.1982 403.5959 0.0618 -1.0000 -1.0000 3947317 1595353205.00 151.6711 59.9983 32.0000 1.9513 1.9529 403.3916 403.7884 0.0617 -1.0000 -1.0000 3947397 1595353205.10 151.4193 59.9992 32.0000 1.9523 1.9539 403.2172 403.6140 0.0618 -1.0000 -1.0000 3947457 1595353205.20 151.4193 59.9992 32.0000 1.9540 1.9556 403.0322 403.4298 0.0619 -1.0000 -1.0000 3947527 1595353205.30 151.4193 59.9992 32.0000 1.9528 1.9544 403.0175 403.4147 0.0618 -1.0000 -1.0000 3947597 1595353205.40 151.4193 59.9992 32.0000 1.9516 1.9532 403.1420 403.5389 0.0618 -1.0000 -1.0000 3947657 1595353205.50 151.4193 59.9992 32.0000 1.9503 1.9519 403.2901 403.6875 0.0618 -1.0000 -1.0000 3947717 1595353205.60 151.4193 59.9992 32.0000 1.9527 1.9543 403.2915 403.6884 0.0617 -1.0000 -1.0000 3947797 1595353205.70 151.4193 59.9992 32.0000 1.9526 1.9541 403.2013 403.5974 0.0616 -1.0000 -1.0000 3947857 1595353205.80 151.4193 59.9992 32.0000 1.9518 1.9534 403.3852 403.7815 0.0617 -1.0000 -1.0000 3947917 1595353205.90 151.4193 59.9992 32.0000 1.9512 1.9527 403.4338 403.8315 0.0619 -1.0000 -1.0000 3947987 1595353206.00 151.4193 59.9992 32.0000 1.9526 1.9542 403.1694 403.5677 0.0620 -1.0000 -1.0000 3948326 1595353206.10 151.4796 59.9992 32.0000 1.9532 1.9548 402.9217 403.3183 0.0617 -1.0000 -1.0000 3948386 1595353206.20 151.6452 59.9992 32.0000 1.9520 1.9536 402.7978 403.1940 0.0618 -1.0000 -1.0000 3948456 1595353206.30 151.6452 59.9992 32.0000 1.9528 1.9544 402.9554 403.3516 0.0616 -1.0000 -1.0000 3948526 1595353206.40 151.6452 59.9992 32.0000 1.9521 1.9537 403.3764 403.7724 0.0616 -1.0000 -1.0000 3948586 1595353206.50 151.6452 59.9992 32.0000 1.9536 1.9552 403.2467 403.6440 0.0618 -1.0000 -1.0000 3948656 1595353206.60 151.6452 59.9992 32.0000 1.9546 1.9562 403.0563 403.4538 0.0619 -1.0000 -1.0000 3949086 1595353206.70 151.6452 59.9992 32.0000 1.9534 1.9550 402.7955 403.1923 0.0618 -1.0000 -1.0000 3949156 1595353206.80 151.6452 59.9992 32.0000 1.9507 1.9522 403.3303 403.7272 0.0617 -1.0000 -1.0000 3949216 1595353206.90 151.6452 59.9992 32.0000 1.9531 1.9547 403.2966 403.6935 0.0618 -1.0000 -1.0000 3949286 1595353207.00 151.3891 59.9992 32.0000 1.9545 1.9561 403.0539 403.4508 0.0618 -1.0000 -1.0000 3949356 1595353207.10 151.3701 59.9992 32.0000 1.9528 1.9544 403.0441 403.4407 0.0617 -1.0000 -1.0000 3949416 1595353207.20 151.3701 59.9992 32.0000 1.9525 1.9541 403.2173 403.6142 0.0618 -1.0000 -1.0000 3949496 1595353207.30 151.3701 59.9992 32.0000 1.9517 1.9533 403.4094 403.8074 0.0618 -1.0000 -1.0000 3949576 1595353207.40 151.3701 59.9992 32.0000 1.9534 1.9550 403.2698 403.6667 0.0618 -1.0000 -1.0000 3949636 1595353207.50 151.3701 59.9992 32.0000 1.9546 1.9561 402.8855 403.2824 0.0618 -1.0000 -1.0000 3949696 1595353207.60 151.5888 59.9992 32.0000 1.9533 1.9549 403.0243 403.4214 0.0618 -1.0000 -1.0000 3949766 1595353207.70 151.6110 59.9992 32.0000 1.9539 1.9555 403.4463 403.8446 0.0620 -1.0000 -1.0000 3949836 1595353207.80 151.6110 59.9992 32.0000 1.9523 1.9539 403.4797 403.8777 0.0618 -1.0000 -1.0000 3949896 1595353207.90 151.6110 59.9992 32.0000 1.9541 1.9557 402.9459 403.3420 0.0617 -1.0000 -1.0000 3949976 1595353208.00 151.6110 59.9992 32.0000 1.9529 1.9544 403.0327 403.4291 0.0617 -1.0000 -1.0000 3950036 1595353208.10 151.6036 59.9992 32.0000 1.9514 1.9530 403.3051 403.7015 0.0617 -1.0000 -1.0000 3950106 1595353208.20 151.5394 59.9992 32.0000 1.9517 1.9533 403.2216 403.6190 0.0618 -1.0000 -1.0000 3950176 1595353208.30 151.5394 59.9992 32.0000 1.9531 1.9547 402.8340 403.2301 0.0617 -1.0000 -1.0000 3950236 1595353208.40 151.5394 59.9992 32.0000 1.9533 1.9549 402.8239 403.2193 0.0616 -1.0000 -1.0000 3950296 1595353208.50 151.5394 59.9992 32.0000 1.9524 1.9540 403.2389 403.6367 0.0620 -1.0000 -1.0000 3950376 1595353208.60 151.5394 59.9992 32.0000 1.9517 1.9533 403.6250 404.0232 0.0618 -1.0000 -1.0000 3951105 1595353208.70 151.5394 59.9992 32.0000 1.9504 1.9520 403.2288 403.6257 0.0618 -1.0000 -1.0000 3951185 1595353208.80 151.5330 59.9992 32.0000 1.9525 1.9541 403.2075 403.6052 0.0619 -1.0000 -1.0000 3951245 1595353208.90 151.5330 59.9992 32.0000 1.9530 1.9546 403.2174 403.6151 0.0618 -1.0000 -1.0000 3951305 1595353209.00 151.5330 59.9992 32.0000 1.9510 1.9526 403.3897 403.7865 0.0617 -1.0000 -1.0000 3951385 1595353209.10 151.5330 59.9992 32.0000 1.9523 1.9538 403.3257 403.7225 0.0618 -1.0000 -1.0000 3951445 1595353209.20 151.5330 59.9992 32.0000 1.9515 1.9531 403.3006 403.6975 0.0617 -1.0000 -1.0000 3951505 1595353209.30 151.5330 59.9992 32.0000 1.9540 1.9555 402.9543 403.3507 0.0617 -1.0000 -1.0000 3951575 1595353209.40 151.5327 59.9992 32.0000 1.9540 1.9555 402.7624 403.1586 0.0617 -1.0000 -1.0000 3951645 1595353209.50 151.5273 59.9992 32.0000 1.9529 1.9545 403.0385 403.4350 0.0617 -1.0000 -1.0000 3951715 1595353209.60 151.5273 59.9992 32.0000 1.9520 1.9536 403.3864 403.7840 0.0619 -1.0000 -1.0000 3951825 1595353209.70 151.5273 59.9992 32.0000 1.9536 1.9552 403.1537 403.5508 0.0618 -1.0000 -1.0000 3951885 1595353209.80 151.5273 59.9992 32.0000 1.9548 1.9563 403.0549 403.4524 0.0619 -1.0000 -1.0000 3951955 1595353209.90 151.5273 59.9992 32.0000 1.9539 1.9555 402.8763 403.2741 0.0619 -1.0000 -1.0000 3952025 1595353210.00 151.5299 59.9993 32.0000 1.9535 1.9551 403.1421 403.5398 0.0620 -1.0000 -1.0000 3952085 1595353210.10 151.5616 60.0000 32.0000 1.9515 1.9531 403.2360 403.6334 0.0617 -1.0000 -1.0000 3952384 1595353210.20 151.5616 60.0000 32.0000 1.9534 1.9549 403.1245 403.5205 0.0617 -1.0000 -1.0000 3952464 1595353210.30 151.5616 60.0000 32.0000 1.9537 1.9553 403.0499 403.4464 0.0617 -1.0000 -1.0000 3952524 1595353210.40 151.5616 60.0000 32.0000 1.9518 1.9533 403.1884 403.5852 0.0618 -1.0000 -1.0000 3952584 1595353210.50 151.5616 60.0000 32.0000 1.9505 1.9521 403.5148 403.9125 0.0618 -1.0000 -1.0000 3952654 1595353210.60 151.5616 60.0000 32.0000 1.9544 1.9560 403.2287 403.6251 0.0617 -1.0000 -1.0000 3952904 1595353210.70 151.5616 60.0000 32.0000 1.9531 1.9547 402.9996 403.3972 0.0619 -1.0000 -1.0000 3952974 1595353210.80 151.5616 60.0000 32.0000 1.9538 1.9554 403.2219 403.6183 0.0617 -1.0000 -1.0000 3953044 1595353210.90 151.5616 60.0000 32.0000 1.9537 1.9553 403.3847 403.7823 0.0619 -1.0000 -1.0000 3953104 1595353211.00 151.5616 60.0000 32.0000 1.9526 1.9542 403.5569 403.9547 0.0618 -1.0000 -1.0000 3953174 1595353211.10 151.5616 60.0000 32.0000 1.9517 1.9533 403.2524 403.6497 0.0618 -1.0000 -1.0000 3953234 1595353211.20 151.6060 60.0000 32.0000 1.9535 1.9551 402.9243 403.3206 0.0617 -1.0000 -1.0000 3953824 1595353211.30 151.6060 60.0000 32.0000 1.9526 1.9542 403.1248 403.5193 0.0615 -1.0000 -1.0000 3953894 1595353211.40 151.6060 60.0000 32.0000 1.9513 1.9528 403.3760 403.7736 0.0618 -1.0000 -1.0000 3953954 1595353211.50 151.6060 60.0000 32.0000 1.9532 1.9548 403.0411 403.4381 0.0618 -1.0000 -1.0000 3954014 1595353211.60 151.6060 60.0000 32.0000 1.9535 1.9551 402.9640 403.3610 0.0618 -1.0000 -1.0000 3954093 1595353211.70 151.4129 60.0000 32.0000 1.9526 1.9542 403.2009 403.5981 0.0617 -1.0000 -1.0000 3954223 1595353211.80 151.3140 60.0000 32.0000 1.9518 1.9534 403.2952 403.6916 0.0617 -1.0000 -1.0000 3954284 1595353211.90 151.3140 60.0000 32.0000 1.9511 1.9527 403.3158 403.7135 0.0618 -1.0000 -1.0000 3954353 1595353212.00 151.3140 60.0000 32.0000 1.9530 1.9546 403.0314 403.4283 0.0618 -1.0000 -1.0000 3954423 1595353212.10 151.3140 60.0000 32.0000 1.9537 1.9553 402.7905 403.1877 0.0619 -1.0000 -1.0000 3954483 1595353212.20 151.3140 60.0000 32.0000 1.9542 1.9558 402.9375 403.3340 0.0618 -1.0000 -1.0000 3954553 1595353212.30 151.6725 60.0000 32.0000 1.9518 1.9534 403.4821 403.8789 0.0616 -1.0000 -1.0000 3954623 1595353212.40 151.6725 60.0000 32.0000 1.9532 1.9548 403.2375 403.6337 0.0617 -1.0000 -1.0000 3954683 1595353212.50 151.6725 60.0000 32.0000 1.9551 1.9567 402.9605 403.3573 0.0618 -1.0000 -1.0000 3954753 1595353212.60 151.6725 60.0000 32.0000 1.9523 1.9539 403.3523 403.7498 0.0617 -1.0000 -1.0000 3954813 1595353212.70 151.6725 60.0000 32.0000 1.9520 1.9536 403.4464 403.8425 0.0616 -1.0000 -1.0000 3954893 1595353212.80 151.6729 60.0000 32.0000 1.9529 1.9545 403.3312 403.7271 0.0617 -1.0000 -1.0000 3954953 1595353212.90 151.6840 60.0000 32.0000 1.9538 1.9553 403.1507 403.5485 0.0619 -1.0000 -1.0000 3955013 1595353213.00 151.6840 60.0000 32.0000 1.9541 1.9556 403.1197 403.5163 0.0617 -1.0000 -1.0000 3955083 1595353213.10 151.6840 60.0000 32.0000 1.9519 1.9535 403.1277 403.5245 0.0619 -1.0000 -1.0000 3955153 1595353213.20 151.6840 60.0000 32.0000 1.9507 1.9523 403.2606 403.6570 0.0616 -1.0000 -1.0000 3955213 1595353213.30 151.6840 60.0000 32.0000 1.9528 1.9543 403.4467 403.8446 0.0619 -1.0000 -1.0000 3955283 1595353213.40 151.6840 60.0000 32.0000 1.9541 1.9557 402.9936 403.3904 0.0617 -1.0000 -1.0000 3955343 1595353213.50 151.6840 60.0000 32.0000 1.9546 1.9562 403.1158 403.5123 0.0617 -1.0000 -1.0000 3955413 1595353213.60 151.6840 60.0000 32.0000 1.9521 1.9537 403.3475 403.7438 0.0618 -1.0000 -1.0000 3955483 1595353213.70 151.6840 60.0000 32.0000 1.9542 1.9558 403.2827 403.6812 0.0619 -1.0000 -1.0000 3956402 1595353213.80 151.6840 60.0000 32.0000 1.9543 1.9559 402.9372 403.3338 0.0617 -1.0000 -1.0000 3956472 1595353213.90 151.6840 60.0000 32.0000 1.9518 1.9534 403.3183 403.7161 0.0619 -1.0000 -1.0000 3956542 1595353214.00 151.4717 60.0000 32.0000 1.9521 1.9537 403.3422 403.7401 0.0618 -1.0000 -1.0000 3956602 1595353214.10 151.4717 60.0000 32.0000 1.9525 1.9541 403.0250 403.4218 0.0618 -1.0000 -1.0000 3956662 1595353214.20 151.4717 60.0000 32.0000 1.9529 1.9545 402.8736 403.2711 0.0618 -1.0000 -1.0000 3956742 1595353214.30 151.4717 60.0000 32.0000 1.9542 1.9558 402.8514 403.2476 0.0617 -1.0000 -1.0000 3956822 1595353214.40 151.4717 60.0000 32.0000 1.9530 1.9545 403.4670 403.8640 0.0618 -1.0000 -1.0000 3956892 1595353214.50 151.4717 60.0000 32.0000 1.9529 1.9544 403.0419 403.4393 0.0618 -1.0000 -1.0000 3956962 1595353214.60 151.5788 59.9996 32.0000 1.9548 1.9564 402.9344 403.3309 0.0617 -1.0000 -1.0000 3957022 1595353214.70 151.5788 59.9996 32.0000 1.9543 1.9559 402.8782 403.2745 0.0617 -1.0000 -1.0000 3957102 1595353214.80 151.5788 59.9996 32.0000 1.9522 1.9538 403.1574 403.5545 0.0618 -1.0000 -1.0000 3957162 1595353214.90 151.5788 59.9996 32.0000 1.9509 1.9525 403.3075 403.7047 0.0618 -1.0000 -1.0000 3957222 1595353215.00 151.5788 59.9996 32.0000 1.9526 1.9542 403.4227 403.8197 0.0618 -1.0000 -1.0000 3957302 1595353215.10 151.5681 59.9996 32.0000 1.9540 1.9556 403.1948 403.5915 0.0617 -1.0000 -1.0000 3957362 1595353215.20 151.4986 59.9996 32.0000 1.9531 1.9547 403.0172 403.4136 0.0617 -1.0000 -1.0000 3957422 1595353215.30 151.4986 59.9996 32.0000 1.9530 1.9546 403.0749 403.4716 0.0617 -1.0000 -1.0000 3957492 1595353215.40 151.4986 59.9996 32.0000 1.9508 1.9524 403.2273 403.6245 0.0619 -1.0000 -1.0000 3957562 1595353215.50 151.4986 59.9996 32.0000 1.9508 1.9523 403.4149 403.8126 0.0618 -1.0000 -1.0000 3957622 1595353215.60 151.4986 59.9996 32.0000 1.9529 1.9545 402.8056 403.2013 0.0616 -1.0000 -1.0000 3957692 1595353215.70 151.4986 59.9996 32.0000 1.9538 1.9554 402.8257 403.2216 0.0617 -1.0000 -1.0000 3957752 1595353215.80 151.4986 59.9996 32.0000 1.9527 1.9543 403.2118 403.6084 0.0617 -1.0000 -1.0000 3958331 1595353215.90 151.4986 59.9996 32.0000 1.9530 1.9546 403.3490 403.7458 0.0617 -1.0000 -1.0000 3958401 1595353216.00 151.4986 59.9996 32.0000 1.9537 1.9553 403.1634 403.5595 0.0616 -1.0000 -1.0000 3958471 1595353216.10 151.4986 59.9996 32.0000 1.9541 1.9556 402.8728 403.2687 0.0617 -1.0000 -1.0000 3958531 1595353216.20 151.5597 59.9996 32.0000 1.9535 1.9551 403.0275 403.4244 0.0618 -1.0000 -1.0000 3958601 1595353216.30 151.5865 59.9996 32.0000 1.9522 1.9538 403.3676 403.7645 0.0618 -1.0000 -1.0000 3958831 1595353216.40 151.5865 59.9996 32.0000 1.9530 1.9546 403.2536 403.6510 0.0618 -1.0000 -1.0000 3958891 1595353216.50 151.5865 59.9996 32.0000 1.9545 1.9561 403.1212 403.5178 0.0618 -1.0000 -1.0000 3958971 1595353216.60 151.5865 59.9996 32.0000 1.9547 1.9563 403.1315 403.5282 0.0618 -1.0000 -1.0000 3959031 1595353216.70 151.5865 59.9996 32.0000 1.9532 1.9548 403.4012 403.7992 0.0619 -1.0000 -1.0000 3959101 1595353216.80 151.4860 59.9996 32.0000 1.9525 1.9541 403.4095 403.8067 0.0618 -1.0000 -1.0000 3959171 1595353216.90 151.4860 59.9996 32.0000 1.9524 1.9540 403.3218 403.7188 0.0617 -1.0000 -1.0000 3959231 1595353217.00 151.4860 59.9996 32.0000 1.9548 1.9564 403.0296 403.4259 0.0617 -1.0000 -1.0000 3959311 1595353217.10 151.4860 59.9996 32.0000 1.9543 1.9559 403.2154 403.6122 0.0617 -1.0000 -1.0000 3959371 1595353217.20 151.4860 59.9996 32.0000 1.9519 1.9535 403.4408 403.8395 0.0620 -1.0000 -1.0000 3959431 1595353217.30 151.4860 59.9996 32.0000 1.9530 1.9546 403.4030 403.8003 0.0618 -1.0000 -1.0000 3959511 1595353217.40 151.6558 59.9996 32.0000 1.9539 1.9555 403.1002 403.4972 0.0618 -1.0000 -1.0000 3959571 1595353217.50 151.7602 59.9996 32.0000 1.9530 1.9546 402.8482 403.2456 0.0619 -1.0000 -1.0000 3959641 1595353217.60 151.7602 59.9996 32.0000 1.9546 1.9562 402.9860 403.3826 0.0617 -1.0000 -1.0000 3959710 1595353217.70 151.7602 59.9996 32.0000 1.9540 1.9556 403.3592 403.7563 0.0617 -1.0000 -1.0000 3959781 1595353217.80 151.7602 59.9996 32.0000 1.9540 1.9556 403.4424 403.8389 0.0617 -1.0000 -1.0000 3959861 1595353217.90 151.7602 59.9996 32.0000 1.9536 1.9552 403.0138 403.4109 0.0618 -1.0000 -1.0000 3959930 1595353218.00 151.6402 59.9996 32.0000 1.9530 1.9546 403.0042 403.4010 0.0617 -1.0000 -1.0000 3959990 1595353218.10 151.6402 59.9996 32.0000 1.9524 1.9540 403.0860 403.4821 0.0616 -1.0000 -1.0000 4000051 1595353218.20 151.6402 59.9996 32.0000 1.9526 1.9542 403.4441 403.8410 0.0618 -1.0000 -1.0000 4000130 1595353218.30 151.6402 59.9996 32.0000 1.9523 1.9539 403.2134 403.6101 0.0618 -1.0000 -1.0000 4000190 1595353218.40 151.6402 59.9996 32.0000 1.9543 1.9558 402.9898 403.3870 0.0618 -1.0000 -1.0000 4000370 1595353218.50 151.5792 59.9996 32.0000 1.9529 1.9545 403.0293 403.4255 0.0617 -1.0000 -1.0000 4000440 1595353218.60 151.5792 59.9996 32.0000 1.9509 1.9525 403.3659 403.7645 0.0619 -1.0000 -1.0000 4000500 1595353218.70 151.5792 59.9996 32.0000 1.9514 1.9530 403.4672 403.8643 0.0617 -1.0000 -1.0000 4000570 1595353218.80 151.5792 59.9996 32.0000 1.9516 1.9532 403.2322 403.6299 0.0618 -1.0000 -1.0000 4000640 1595353218.90 151.5792 59.9996 32.0000 1.9528 1.9544 402.9411 403.3374 0.0617 -1.0000 -1.0000 4001110 1595353219.00 151.5075 59.9996 32.0000 1.9525 1.9541 403.1849 403.5817 0.0618 -1.0000 -1.0000 4001190 1595353219.10 151.2837 59.9996 32.0000 1.9521 1.9537 403.2696 403.6674 0.0618 -1.0000 -1.0000 4001250 1595353219.20 151.2837 59.9996 32.0000 1.9525 1.9541 403.3274 403.7246 0.0619 -1.0000 -1.0000 4001310 1595353219.30 151.2837 59.9996 32.0000 1.9527 1.9542 403.1343 403.5320 0.0619 -1.0000 -1.0000 4001390 1595353219.40 151.2837 59.9996 32.0000 1.9536 1.9552 402.9196 403.3153 0.0615 -1.0000 -1.0000 4001629 1595353219.50 151.2837 59.9996 32.0000 1.9540 1.9555 402.7562 403.1527 0.0619 -1.0000 -1.0000 4001690 1595353219.60 151.8367 60.0009 32.0000 1.9527 1.9543 403.2095 403.6058 0.0618 -1.0000 -1.0000 4001759 1595353219.70 151.8367 60.0009 32.0000 1.9526 1.9541 403.3143 403.7121 0.0618 -1.0000 -1.0000 4001829 1595353219.80 151.8367 60.0009 32.0000 1.9524 1.9540 403.3252 403.7236 0.0620 -1.0000 -1.0000 4001889 1595353219.90 151.8367 60.0009 32.0000 1.9550 1.9565 403.2360 403.6326 0.0617 -1.0000 -1.0000 4002129 1595353220.00 151.8367 60.0009 32.0000 1.9534 1.9550 403.2122 403.6092 0.0618 -1.0000 -1.0000 4002199 1595353220.10 151.7277 60.0009 32.0000 1.9522 1.9537 403.3870 403.7847 0.0619 -1.0000 -1.0000 4002259 1595353220.20 151.4583 60.0009 32.0000 1.9523 1.9539 403.2905 403.6874 0.0618 -1.0000 -1.0000 4002339 1595353220.30 151.4583 60.0009 32.0000 1.9540 1.9556 402.9550 403.3525 0.0618 -1.0000 -1.0000 4002399 1595353220.40 151.4583 60.0009 32.0000 1.9512 1.9528 402.6047 403.0006 0.0617 -1.0000 -1.0000 4002459 1595353220.50 151.4583 60.0009 32.0000 1.9511 1.9527 402.9076 403.3038 0.0617 -1.0000 -1.0000 4002529 1595353220.60 151.4583 60.0009 32.0000 1.9523 1.9539 403.4574 403.8534 0.0616 -1.0000 -1.0000 4002599 1595353220.70 151.4516 60.0009 32.0000 1.9541 1.9557 403.1784 403.5749 0.0617 -1.0000 -1.0000 4002689 1595353220.80 151.4509 60.0009 32.0000 1.9539 1.9555 402.9720 403.3679 0.0616 -1.0000 -1.0000 4002749 1595353220.90 151.4509 60.0009 32.0000 1.9543 1.9558 402.8764 403.2737 0.0619 -1.0000 -1.0000 4002829 1595353221.00 151.4509 60.0009 32.0000 1.9528 1.9544 403.1928 403.5897 0.0617 -1.0000 -1.0000 4002899 1595353221.10 151.4509 60.0009 32.0000 1.9513 1.9529 403.3889 403.7857 0.0618 -1.0000 -1.0000 4002969 1595353221.20 151.4580 60.0009 32.0000 1.9531 1.9547 403.3128 403.7111 0.0620 -1.0000 -1.0000 4003029 1595353221.30 151.6379 60.0009 32.0000 1.9535 1.9551 402.9961 403.3930 0.0618 -1.0000 -1.0000 4003099 1595353221.40 151.6379 60.0009 32.0000 1.9511 1.9526 403.0672 403.4638 0.0617 -1.0000 -1.0000 4003389 1595353221.50 151.6379 60.0009 32.0000 1.9522 1.9538 403.3579 403.7539 0.0616 -1.0000 -1.0000 4003449 1595353221.60 151.6379 60.0009 32.0000 1.9524 1.9539 403.5001 403.8971 0.0617 -1.0000 -1.0000 4003518 1595353221.70 151.6379 60.0009 32.0000 1.9530 1.9545 403.2422 403.6400 0.0619 -1.0000 -1.0000 4003588 1595353221.80 151.6379 60.0009 32.0000 1.9535 1.9551 402.8383 403.2353 0.0618 -1.0000 -1.0000 4003648 1595353221.90 151.6379 60.0009 32.0000 1.9522 1.9538 403.0889 403.4858 0.0618 -1.0000 -1.0000 4004348 1595353222.00 151.6379 60.0009 32.0000 1.9499 1.9515 403.2862 403.6828 0.0617 -1.0000 -1.0000 4004408 1595353222.10 151.6379 60.0009 32.0000 1.9517 1.9533 403.2986 403.6953 0.0616 -1.0000 -1.0000 4004478 1595353222.20 151.6379 60.0009 32.0000 1.9548 1.9564 402.8723 403.2678 0.0617 -1.0000 -1.0000 4004548 1595353222.30 151.6379 60.0009 32.0000 1.9525 1.9541 402.8786 403.2749 0.0617 -1.0000 -1.0000 4004608 1595353222.40 151.4120 60.0009 32.0000 1.9529 1.9545 403.2299 403.6266 0.0617 -1.0000 -1.0000 4004668 1595353222.50 151.4120 60.0009 32.0000 1.9510 1.9526 403.4067 403.8037 0.0618 -1.0000 -1.0000 4004748 1595353222.60 151.4120 60.0009 32.0000 1.9518 1.9534 403.2007 403.5979 0.0618 -1.0000 -1.0000 4004808 1595353222.70 151.4120 60.0009 32.0000 1.9548 1.9563 403.0840 403.4807 0.0617 -1.0000 -1.0000 4004878 1595353222.80 151.4120 60.0009 32.0000 1.9532 1.9548 402.8651 403.2620 0.0619 -1.0000 -1.0000 4004938 1595353222.90 151.5841 60.0009 32.0000 1.9518 1.9534 403.2516 403.6498 0.0619 -1.0000 -1.0000 4005018 1595353223.00 151.6024 60.0009 32.0000 1.9523 1.9539 403.3915 403.7893 0.0619 -1.0000 -1.0000 4005108 1595353223.10 151.6024 60.0009 32.0000 1.9530 1.9546 403.3017 403.6992 0.0618 -1.0000 -1.0000 4005168 1595353223.20 151.6024 60.0009 32.0000 1.9556 1.9572 403.0541 403.4510 0.0617 -1.0000 -1.0000 4005228 1595353223.30 151.6024 60.0009 32.0000 1.9530 1.9545 403.2975 403.6943 0.0618 -1.0000 -1.0000 4005307 1595353223.40 151.6024 60.0009 32.0000 1.9512 1.9528 403.5982 403.9954 0.0618 -1.0000 -1.0000 4005368 1595353223.50 151.4681 60.0009 32.0000 1.9514 1.9530 403.3967 403.7949 0.0619 -1.0000 -1.0000 4005427 1595353223.60 151.4681 60.0009 32.0000 1.9527 1.9543 402.9272 403.3239 0.0617 -1.0000 -1.0000 4005507 1595353223.70 151.4681 60.0009 32.0000 1.9534 1.9550 402.7279 403.1245 0.0618 -1.0000 -1.0000 4005588 1595353223.80 151.4681 60.0009 32.0000 1.9520 1.9536 403.0476 403.4444 0.0618 -1.0000 -1.0000 4005647 1595353223.90 151.4681 60.0009 32.0000 1.9513 1.9529 403.3899 403.7875 0.0618 -1.0000 -1.0000 4005717 1595353224.00 151.4681 60.0009 32.0000 1.9520 1.9535 403.2470 403.6446 0.0618 -1.0000 -1.0000 4005847 1595353224.10 151.4681 60.0009 32.0000 1.9527 1.9543 402.9472 403.3442 0.0618 -1.0000 -1.0000 4005907 1595353224.20 151.4681 60.0009 32.0000 1.9547 1.9562 402.8641 403.2612 0.0618 -1.0000 -1.0000 4005987 1595353224.30 151.4681 60.0009 32.0000 1.9533 1.9549 403.1226 403.5195 0.0618 -1.0000 -1.0000 4006047 1595353224.40 151.4681 60.0009 32.0000 1.9503 1.9519 403.3322 403.7309 0.0621 -1.0000 -1.0000 4006107 1595353224.50 151.4681 60.0009 32.0000 1.9515 1.9530 403.2595 403.6558 0.0617 -1.0000 -1.0000 4006397 1595353224.60 151.4011 60.0009 32.0000 1.9531 1.9547 403.1791 403.5756 0.0617 -1.0000 -1.0000 4006457 1595353224.70 151.8053 59.9991 32.0000 1.9535 1.9551 402.9534 403.3505 0.0618 -1.0000 -1.0000 4006527 1595353224.80 151.8053 59.9991 32.0000 1.9522 1.9538 403.0601 403.4574 0.0619 -1.0000 -1.0000 4006587 1595353224.90 151.8053 59.9991 32.0000 1.9519 1.9535 403.4205 403.8192 0.0620 -1.0000 -1.0000 4006657 1595353225.00 151.8053 59.9991 32.0000 1.9523 1.9539 403.4851 403.8809 0.0616 -1.0000 -1.0000 4007087 1595353225.10 151.8053 59.9991 32.0000 1.9527 1.9543 403.1562 403.5525 0.0617 -1.0000 -1.0000 4007157 1595353225.20 151.8053 59.9991 32.0000 1.9529 1.9545 402.9054 403.3042 0.0621 -1.0000 -1.0000 4007216 1595353225.30 151.8053 59.9991 32.0000 1.9538 1.9554 402.8681 403.2656 0.0619 -1.0000 -1.0000 4007287 1595353225.40 151.8053 59.9991 32.0000 1.9526 1.9542 403.1725 403.5703 0.0619 -1.0000 -1.0000 4007356 1595353225.50 151.4058 59.9991 32.0000 1.9522 1.9538 403.3308 403.7276 0.0617 -1.0000 -1.0000 4007636 1595353225.60 151.4058 59.9991 32.0000 1.9537 1.9553 402.9416 403.3385 0.0618 -1.0000 -1.0000 4007706 1595353225.70 151.4179 59.9991 32.0000 1.9529 1.9545 402.9128 403.3091 0.0617 -1.0000 -1.0000 4007766 1595353225.80 151.4715 59.9991 32.0000 1.9535 1.9551 403.3945 403.7905 0.0617 -1.0000 -1.0000 4007836 1595353225.90 151.4715 59.9991 32.0000 1.9533 1.9548 403.3600 403.7571 0.0617 -1.0000 -1.0000 4007906 1595353226.00 151.4715 59.9991 32.0000 1.9506 1.9522 403.3656 403.7612 0.0616 -1.0000 -1.0000 4008136 1595353226.10 151.4715 59.9991 32.0000 1.9559 1.9575 403.1361 403.5325 0.0617 -1.0000 -1.0000 4008206 1595353226.20 151.4715 59.9991 32.0000 1.9535 1.9551 403.0367 403.4333 0.0618 -1.0000 -1.0000 4008276 1595353226.30 151.4715 59.9991 32.0000 1.9529 1.9545 403.3651 403.7634 0.0619 -1.0000 -1.0000 4008336 1595353226.40 151.4715 59.9991 32.0000 1.9520 1.9536 403.4168 403.8136 0.0616 -1.0000 -1.0000 4008396 1595353226.50 151.4464 59.9991 32.0000 1.9531 1.9547 403.1143 403.5110 0.0618 -1.0000 -1.0000 4008586 1595353226.60 151.4414 59.9991 32.0000 1.9540 1.9556 402.8794 403.2765 0.0618 -1.0000 -1.0000 4008646 1595353226.70 151.4414 59.9991 32.0000 1.9527 1.9542 403.0217 403.4183 0.0617 -1.0000 -1.0000 4008726 1595353226.80 151.4414 59.9991 32.0000 1.9525 1.9541 403.3137 403.7102 0.0617 -1.0000 -1.0000 4008786 1595353226.90 151.4414 59.9991 32.0000 1.9532 1.9548 403.1976 403.5944 0.0617 -1.0000 -1.0000 4008846 1595353227.00 151.4414 59.9991 32.0000 1.9537 1.9553 403.1293 403.5259 0.0619 -1.0000 -1.0000 4009095 1595353227.10 151.6214 59.9991 32.0000 1.9533 1.9549 402.9300 403.3285 0.0620 -1.0000 -1.0000 4009176 1595353227.20 151.6214 59.9991 32.0000 1.9544 1.9560 403.0577 403.4544 0.0617 -1.0000 -1.0000 4009235 1595353227.30 151.6214 59.9991 32.0000 1.9523 1.9539 403.4263 403.8239 0.0619 -1.0000 -1.0000 4009315 1595353227.40 151.6214 59.9991 32.0000 1.9511 1.9527 403.4280 403.8265 0.0619 -1.0000 -1.0000 4009375 1595353227.50 151.6214 59.9991 32.0000 1.9527 1.9543 403.1812 403.5781 0.0617 -1.0000 -1.0000 4009435 1595353227.60 151.6214 59.9991 32.0000 1.9525 1.9541 403.0445 403.4411 0.0617 -1.0000 -1.0000 4009625 1595353227.70 151.6214 59.9991 32.0000 1.9524 1.9540 403.1764 403.5721 0.0616 -1.0000 -1.0000 4009685 1595353227.80 151.6214 59.9991 32.0000 1.9499 1.9515 403.3046 403.7014 0.0618 -1.0000 -1.0000 4009745 1595353227.90 151.6214 59.9991 32.0000 1.9528 1.9544 403.3741 403.7709 0.0617 -1.0000 -1.0000 4009825 1595353228.00 151.6214 59.9991 32.0000 1.9544 1.9559 402.9586 403.3549 0.0617 -1.0000 -1.0000 4009885 1595353228.10 151.6214 59.9991 32.0000 1.9510 1.9526 403.3574 403.7541 0.0617 -1.0000 -1.0000 4010605 1595353228.20 151.4451 59.9991 32.0000 1.9515 1.9531 403.3252 403.7222 0.0618 -1.0000 -1.0000 4010685 1595353228.30 151.4184 59.9991 32.0000 1.9538 1.9553 402.9564 403.3538 0.0618 -1.0000 -1.0000 4010745 1595353228.40 151.4184 59.9991 32.0000 1.9547 1.9563 402.8443 403.2405 0.0617 -1.0000 -1.0000 4010815 1595353228.50 151.4184 59.9991 32.0000 1.9530 1.9546 403.1701 403.5678 0.0619 -1.0000 -1.0000 4010885 1595353228.60 151.4184 59.9991 32.0000 1.9513 1.9529 403.1829 403.5798 0.0618 -1.0000 -1.0000 4010944 1595353228.70 151.4184 59.9991 32.0000 1.9519 1.9535 403.1877 403.5858 0.0620 -1.0000 -1.0000 4011024 1595353228.80 151.5150 59.9991 32.0000 1.9546 1.9561 403.1357 403.5325 0.0617 -1.0000 -1.0000 4011085 1595353228.90 151.5150 59.9991 32.0000 1.9541 1.9557 402.9351 403.3325 0.0619 -1.0000 -1.0000 4011145 1595353229.00 151.5150 59.9991 32.0000 1.9524 1.9540 403.1466 403.5445 0.0619 -1.0000 -1.0000 4011214 1595353229.10 151.5150 59.9991 32.0000 1.9525 1.9541 403.4147 403.8122 0.0618 -1.0000 -1.0000 4011284 1595353229.20 151.5150 59.9991 32.0000 1.9525 1.9541 403.2678 403.6654 0.0618 -1.0000 -1.0000 4011344 1595353229.30 151.5150 59.9991 32.0000 1.9524 1.9540 403.1007 403.4985 0.0620 -1.0000 -1.0000 4011424 1595353229.40 151.5672 59.9993 32.0000 1.9542 1.9558 402.9003 403.2991 0.0621 -1.0000 -1.0000 4011484 1595353229.50 151.6936 59.9996 32.0000 1.9545 1.9561 403.1294 403.5274 0.0619 -1.0000 -1.0000 4011554 1595353229.60 151.6936 59.9996 32.0000 1.9509 1.9525 403.2788 403.6773 0.0620 -1.0000 -1.0000 4011624 1595353229.70 151.6936 59.9996 32.0000 1.9510 1.9526 403.4257 403.8234 0.0618 -1.0000 -1.0000 4011684 1595353229.80 151.6936 59.9996 32.0000 1.9545 1.9561 403.1969 403.5935 0.0617 -1.0000 -1.0000 4011744 1595353229.90 151.6936 59.9996 32.0000 1.9532 1.9548 403.2727 403.6702 0.0618 -1.0000 -1.0000 4011834 1595353230.00 151.6936 59.9996 32.0000 1.9519 1.9535 403.4279 403.8247 0.0618 -1.0000 -1.0000 4011904 1595353230.10 151.6936 59.9996 32.0000 1.9529 1.9544 403.2590 403.6566 0.0618 -1.0000 -1.0000 4012134 1595353230.20 151.3433 59.9996 32.0000 1.9534 1.9550 402.8553 403.2513 0.0616 -1.0000 -1.0000 4012214 1595353230.30 151.3433 59.9996 32.0000 1.9505 1.9520 403.0074 403.4035 0.0617 -1.0000 -1.0000 4012274 1595353230.40 151.3433 59.9996 32.0000 1.9508 1.9524 403.1964 403.5936 0.0618 -1.0000 -1.0000 4012334 1595353230.50 151.3433 59.9996 32.0000 1.9515 1.9531 403.4042 403.8015 0.0618 -1.0000 -1.0000 4012414 1595353230.60 151.3433 59.9996 32.0000 1.9509 1.9524 403.1276 403.5252 0.0619 -1.0000 -1.0000 4012684 1595353230.70 151.3466 59.9996 32.0000 1.9526 1.9542 402.8275 403.2238 0.0617 -1.0000 -1.0000 4012764 1595353230.80 151.4251 59.9996 32.0000 1.9540 1.9556 402.9198 403.3170 0.0618 -1.0000 -1.0000 4012823 1595353230.90 151.4251 59.9996 32.0000 1.9535 1.9551 403.1378 403.5347 0.0617 -1.0000 -1.0000 4012883 1595353231.00 151.4251 59.9996 32.0000 1.9539 1.9555 403.1889 403.5864 0.0619 -1.0000 -1.0000 4012954 1595353231.10 151.4251 59.9996 32.0000 1.9551 1.9567 403.1542 403.5524 0.0619 -1.0000 -1.0000 4013603 1595353231.20 151.4251 59.9996 32.0000 1.9542 1.9558 403.0346 403.4329 0.0621 -1.0000 -1.0000 4013663 1595353231.30 151.5112 59.9996 32.0000 1.9527 1.9543 403.0449 403.4426 0.0618 -1.0000 -1.0000 4013743 1595353231.40 151.5112 59.9996 32.0000 1.9525 1.9541 403.3999 403.7969 0.0618 -1.0000 -1.0000 4013803 1595353231.50 151.5112 59.9996 32.0000 1.9504 1.9520 403.3545 403.7515 0.0617 -1.0000 -1.0000 4013873 1595353231.60 151.5112 59.9996 32.0000 1.9521 1.9537 403.1027 403.4999 0.0618 -1.0000 -1.0000 4013943 1595353231.70 151.5112 59.9996 32.0000 1.9538 1.9554 402.8487 403.2455 0.0618 -1.0000 -1.0000 4014003 1595353231.80 151.5112 59.9996 32.0000 1.9536 1.9552 403.0093 403.4062 0.0618 -1.0000 -1.0000 4014063 1595353231.90 151.3283 59.9996 32.0000 1.9513 1.9529 403.1401 403.5376 0.0619 -1.0000 -1.0000 4014143 1595353232.00 151.3283 59.9996 32.0000 1.9516 1.9532 403.1338 403.5317 0.0619 -1.0000 -1.0000 4014203 1595353232.10 151.3283 59.9996 32.0000 1.9541 1.9557 402.8924 403.2901 0.0619 -1.0000 -1.0000 4014263 1595353232.20 151.3283 59.9996 32.0000 1.9541 1.9557 402.9601 403.3568 0.0617 -1.0000 -1.0000 4014343 1595353232.30 151.3283 59.9996 32.0000 1.9520 1.9536 403.2951 403.6923 0.0619 -1.0000 -1.0000 4014403 1595353232.40 151.3283 59.9996 32.0000 1.9514 1.9530 403.4583 403.8554 0.0617 -1.0000 -1.0000 4014473 1595353232.50 151.3604 59.9996 32.0000 1.9540 1.9555 403.3309 403.7272 0.0617 -1.0000 -1.0000 4014543 1595353232.60 151.3604 59.9996 32.0000 1.9535 1.9551 403.0304 403.4263 0.0616 -1.0000 -1.0000 4014603 1595353232.70 151.3604 59.9996 32.0000 1.9527 1.9543 402.9448 403.3429 0.0620 -1.0000 -1.0000 4014673 1595353232.80 151.3604 59.9996 32.0000 1.9514 1.9530 403.3169 403.7145 0.0618 -1.0000 -1.0000 4014742 1595353232.90 151.3604 59.9996 32.0000 1.9502 1.9518 403.3985 403.7966 0.0619 -1.0000 -1.0000 4014802 1595353233.00 151.3604 59.9996 32.0000 1.9509 1.9525 403.2207 403.6186 0.0619 -1.0000 -1.0000 4014873 1595353233.10 151.3604 59.9996 32.0000 1.9529 1.9545 403.0929 403.4911 0.0620 -1.0000 -1.0000 4014932 1595353233.20 151.4280 59.9996 32.0000 1.9528 1.9544 403.2438 403.6413 0.0618 -1.0000 -1.0000 4015362 1595353233.30 151.4280 59.9996 32.0000 1.9523 1.9539 403.4024 403.7997 0.0617 -1.0000 -1.0000 4015442 1595353233.40 151.4280 59.9996 32.0000 1.9518 1.9534 403.4067 403.8034 0.0617 -1.0000 -1.0000 4015502 1595353233.50 151.4280 59.9996 32.0000 1.9547 1.9562 402.9275 403.3256 0.0620 -1.0000 -1.0000 4015562 1595353233.60 151.4280 59.9996 32.0000 1.9531 1.9547 403.0130 403.4102 0.0618 -1.0000 -1.0000 4015632 1595353233.70 151.4280 59.9996 32.0000 1.9528 1.9543 403.1547 403.5518 0.0618 -1.0000 -1.0000 4015862 1595353233.80 151.4506 59.9996 32.0000 1.9532 1.9548 403.5018 403.8986 0.0616 -1.0000 -1.0000 4015922 1595353233.90 151.5311 59.9996 32.0000 1.9540 1.9555 403.1255 403.5214 0.0617 -1.0000 -1.0000 4015992 1595353234.00 151.5311 59.9996 32.0000 1.9534 1.9550 402.8181 403.2135 0.0616 -1.0000 -1.0000 4016062 1595353234.10 151.5311 59.9996 32.0000 1.9527 1.9543 402.9061 403.3028 0.0617 -1.0000 -1.0000 4016122 1595353234.20 151.5311 59.9996 32.0000 1.9527 1.9543 403.1695 403.5660 0.0617 -1.0000 -1.0000 4016412 1595353234.30 151.5311 59.9996 32.0000 1.9532 1.9548 403.1946 403.5911 0.0617 -1.0000 -1.0000 4016472 1595353234.40 151.5311 59.9996 32.0000 1.9529 1.9545 403.1342 403.5314 0.0617 -1.0000 -1.0000 4016532 1595353234.50 151.6266 59.9996 32.0000 1.9547 1.9563 403.0210 403.4172 0.0618 -1.0000 -1.0000 4016602 1595353234.60 151.6266 59.9996 32.0000 1.9515 1.9531 403.3561 403.7533 0.0617 -1.0000 -1.0000 4016672 1595353234.70 151.6266 59.9996 32.0000 1.9523 1.9538 403.4911 403.8877 0.0617 -1.0000 -1.0000 4016852 1595353234.80 151.6266 59.9996 32.0000 1.9544 1.9560 403.0862 403.4840 0.0619 -1.0000 -1.0000 4016912 1595353234.90 151.6266 59.9996 32.0000 1.9542 1.9558 403.0010 403.3989 0.0619 -1.0000 -1.0000 4016982 1595353235.00 151.6266 59.9996 32.0000 1.9516 1.9532 403.3456 403.7423 0.0617 -1.0000 -1.0000 4017062 1595353235.10 151.3621 59.9988 32.0000 1.9513 1.9529 403.4633 403.8607 0.0618 -1.0000 -1.0000 4017122 1595353235.20 151.3621 59.9988 32.0000 1.9514 1.9530 403.2604 403.6574 0.0618 -1.0000 -1.0000 4017392 1595353235.30 151.3621 59.9988 32.0000 1.9514 1.9529 403.0174 403.4143 0.0618 -1.0000 -1.0000 4017472 1595353235.40 151.3621 59.9988 32.0000 1.9517 1.9533 402.9787 403.3742 0.0616 -1.0000 -1.0000 4017532 1595353235.50 151.3621 59.9988 32.0000 1.9504 1.9520 403.1154 403.5125 0.0617 -1.0000 -1.0000 4017592 1595353235.60 151.3625 59.9988 32.0000 1.9516 1.9532 403.4508 403.8472 0.0617 -1.0000 -1.0000 4017672 1595353235.70 151.3658 59.9988 32.0000 1.9539 1.9555 403.2730 403.6706 0.0618 -1.0000 -1.0000 4017731 1595353235.80 151.3658 59.9988 32.0000 1.9537 1.9553 403.0360 403.4332 0.0619 -1.0000 -1.0000 4017792 1595353235.90 151.3658 59.9988 32.0000 1.9535 1.9551 402.8714 403.2680 0.0618 -1.0000 -1.0000 4017872 1595353236.00 151.3658 59.9988 32.0000 1.9536 1.9552 402.9129 403.3103 0.0619 -1.0000 -1.0000 4017932 1595353236.10 151.3658 59.9988 32.0000 1.9508 1.9524 403.4135 403.8118 0.0620 -1.0000 -1.0000 4017992 1595353236.20 151.3658 59.9988 32.0000 1.9532 1.9548 403.2290 403.6258 0.0618 -1.0000 -1.0000 4018062 1595353236.30 151.3658 59.9988 32.0000 1.9532 1.9547 403.1406 403.5380 0.0619 -1.0000 -1.0000 4018392 1595353236.40 151.3929 59.9988 32.0000 1.9531 1.9547 403.1483 403.5447 0.0616 -1.0000 -1.0000 4018452 1595353236.50 151.3929 59.9988 32.0000 1.9523 1.9538 403.4429 403.8398 0.0618 -1.0000 -1.0000 4018531 1595353236.60 151.3929 59.9988 32.0000 1.9521 1.9537 403.3466 403.7440 0.0618 -1.0000 -1.0000 4018592 1595353236.70 151.3929 59.9988 32.0000 1.9529 1.9545 403.2148 403.6115 0.0617 -1.0000 -1.0000 4018661 1595353236.80 151.3929 59.9988 32.0000 1.9530 1.9546 402.8900 403.2863 0.0617 -1.0000 -1.0000 4018861 1595353236.90 151.3929 59.9988 32.0000 1.9536 1.9551 403.0480 403.4458 0.0621 -1.0000 -1.0000 4018921 1595353237.00 151.4800 59.9988 32.0000 1.9523 1.9539 403.2718 403.6678 0.0617 -1.0000 -1.0000 4018991 1595353237.10 151.4987 59.9988 32.0000 1.9518 1.9534 403.3770 403.7746 0.0619 -1.0000 -1.0000 4019061 1595353237.20 151.4987 59.9988 32.0000 1.9534 1.9550 403.0639 403.4615 0.0619 -1.0000 -1.0000 4019121 1595353237.30 151.4987 59.9988 32.0000 1.9520 1.9536 402.8005 403.1975 0.0618 -1.0000 -1.0000 4019371 1595353237.40 151.4987 59.9988 32.0000 1.9527 1.9543 403.0281 403.4242 0.0616 -1.0000 -1.0000 4019431 1595353237.50 151.4987 59.9988 32.0000 1.9508 1.9524 403.2273 403.6240 0.0618 -1.0000 -1.0000 4019501 1595353237.60 151.5126 59.9988 32.0000 1.9528 1.9544 403.0895 403.4878 0.0620 -1.0000 -1.0000 4019571 1595353237.70 151.5291 59.9988 32.0000 1.9546 1.9562 403.0851 403.4823 0.0618 -1.0000 -1.0000 4019631 1595353237.80 151.5291 59.9988 32.0000 1.9536 1.9551 402.8880 403.2854 0.0618 -1.0000 -1.0000 4020370 1595353237.90 151.5291 59.9988 32.0000 1.9524 1.9540 403.3020 403.6985 0.0618 -1.0000 -1.0000 4020440 1595353238.00 151.5291 59.9988 32.0000 1.9521 1.9537 403.2744 403.6735 0.0621 -1.0000 -1.0000 4020500 1595353238.10 151.5291 59.9988 32.0000 1.9518 1.9534 403.3605 403.7576 0.0618 -1.0000 -1.0000 4020570 1595353238.20 151.4676 59.9988 32.0000 1.9542 1.9558 403.2302 403.6266 0.0616 -1.0000 -1.0000 4020650 1595353238.30 151.4676 59.9988 32.0000 1.9541 1.9557 402.8073 403.2038 0.0618 -1.0000 -1.0000 4020710 1595353238.40 151.4676 59.9988 32.0000 1.9535 1.9551 402.9842 403.3815 0.0618 -1.0000 -1.0000 4020770 1595353238.50 151.4676 59.9988 32.0000 1.9535 1.9551 403.1686 403.5651 0.0617 -1.0000 -1.0000 4020840 1595353238.60 151.4676 59.9988 32.0000 1.9530 1.9546 403.1310 403.5273 0.0617 -1.0000 -1.0000 4020910 1595353238.70 151.5113 59.9988 32.0000 1.9535 1.9551 402.9731 403.3706 0.0619 -1.0000 -1.0000 4020980 1595353238.80 151.5690 59.9988 32.0000 1.9540 1.9556 402.8484 403.2452 0.0618 -1.0000 -1.0000 4021040 1595353238.90 151.5690 59.9988 32.0000 1.9521 1.9537 403.1778 403.5743 0.0617 -1.0000 -1.0000 4021110 1595353239.00 151.5690 59.9988 32.0000 1.9511 1.9527 403.3858 403.7837 0.0619 -1.0000 -1.0000 4021180 1595353239.10 151.5690 59.9988 32.0000 1.9508 1.9524 403.3614 403.7592 0.0618 -1.0000 -1.0000 4021260 1595353239.20 151.5690 59.9988 32.0000 1.9522 1.9537 403.0983 403.4958 0.0619 -1.0000 -1.0000 4021320 1595353239.30 151.5690 59.9988 32.0000 1.9516 1.9532 402.8939 403.2909 0.0618 -1.0000 -1.0000 4021390 1595353239.40 151.4749 59.9988 32.0000 1.9518 1.9534 403.1360 403.5323 0.0617 -1.0000 -1.0000 4021650 1595353239.50 151.4749 59.9988 32.0000 1.9500 1.9516 403.2680 403.6653 0.0618 -1.0000 -1.0000 4021710 1595353239.60 151.4749 59.9988 32.0000 1.9507 1.9523 403.3513 403.7490 0.0619 -1.0000 -1.0000 4021780 1595353239.70 151.4749 59.9988 32.0000 1.9527 1.9542 403.0155 403.4133 0.0619 -1.0000 -1.0000 4021860 1595353239.80 151.4749 59.9988 32.0000 1.9531 1.9546 403.1151 403.5137 0.0620 -1.0000 -1.0000 4021920 1595353239.90 151.4749 59.9988 32.0000 1.9545 1.9560 403.4030 403.8009 0.0619 -1.0000 -1.0000 4021990 1595353240.00 151.5265 59.9982 32.0000 1.9529 1.9545 403.3243 403.7217 0.0618 -1.0000 -1.0000 4022060 1595353240.10 151.6912 59.9965 32.0000 1.9531 1.9547 403.1745 403.5707 0.0616 -1.0000 -1.0000 4022120 1595353240.20 151.6912 59.9965 32.0000 1.9528 1.9544 402.8917 403.2881 0.0618 -1.0000 -1.0000 4022189 1595353240.30 151.6912 59.9965 32.0000 1.9545 1.9561 402.9614 403.3585 0.0618 -1.0000 -1.0000 4022260 1595353240.40 151.6912 59.9965 32.0000 1.9521 1.9537 403.3937 403.7904 0.0617 -1.0000 -1.0000 4022389 1595353240.50 151.6912 59.9965 32.0000 1.9515 1.9531 403.3219 403.7182 0.0617 -1.0000 -1.0000 4022460 1595353240.60 151.7585 59.9965 32.0000 1.9515 1.9531 403.2914 403.6883 0.0618 -1.0000 -1.0000 4022519 1595353240.70 151.7585 59.9965 32.0000 1.9532 1.9547 402.8795 403.2767 0.0618 -1.0000 -1.0000 4022589 1595353240.80 151.7585 59.9965 32.0000 1.9522 1.9538 403.2889 403.6855 0.0617 -1.0000 -1.0000 4022659 1595353240.90 151.7585 59.9965 32.0000 1.9530 1.9546 403.5181 403.9160 0.0619 -1.0000 -1.0000 4022899 1595353241.00 151.7585 59.9965 32.0000 1.9520 1.9536 403.4162 403.8134 0.0617 -1.0000 -1.0000 4022979 1595353241.10 151.7585 59.9965 32.0000 1.9535 1.9550 403.1994 403.5951 0.0617 -1.0000 -1.0000 4023039 1595353241.20 151.7585 59.9965 32.0000 1.9530 1.9546 402.7947 403.1912 0.0617 -1.0000 -1.0000 4023099 1595353241.30 151.7585 59.9965 32.0000 1.9546 1.9561 403.0687 403.4651 0.0617 -1.0000 -1.0000 4023179 1595353241.40 151.7585 59.9965 32.0000 1.9518 1.9534 403.3052 403.7019 0.0617 -1.0000 -1.0000 4023869 1595353241.50 151.7585 59.9965 32.0000 1.9538 1.9554 403.2737 403.6711 0.0619 -1.0000 -1.0000 4023929 1595353241.60 151.7585 59.9965 32.0000 1.9520 1.9536 402.9605 403.3576 0.0618 -1.0000 -1.0000 4023999 1595353241.70 151.6082 59.9965 32.0000 1.9530 1.9546 402.7883 403.1849 0.0617 -1.0000 -1.0000 4024069 1595353241.80 151.5983 59.9965 32.0000 1.9519 1.9534 403.2793 403.6756 0.0617 -1.0000 -1.0000 4024129 1595353241.90 151.5983 59.9965 32.0000 1.9530 1.9546 403.4451 403.8416 0.0617 -1.0000 -1.0000 4024209 1595353242.00 151.5983 59.9965 32.0000 1.9532 1.9548 402.9926 403.3902 0.0619 -1.0000 -1.0000 4024269 1595353242.10 151.5983 59.9965 32.0000 1.9530 1.9546 402.9961 403.3925 0.0617 -1.0000 -1.0000 4024329 1595353242.20 151.5972 59.9965 32.0000 1.9511 1.9527 403.0852 403.4830 0.0619 -1.0000 -1.0000 4024399 1595353242.30 151.5567 59.9965 32.0000 1.9517 1.9533 403.4213 403.8191 0.0619 -1.0000 -1.0000 4024469 1595353242.40 151.5567 59.9965 32.0000 1.9516 1.9532 403.3811 403.7790 0.0619 -1.0000 -1.0000 4024529 1595353242.50 151.5567 59.9965 32.0000 1.9536 1.9552 403.1177 403.5151 0.0619 -1.0000 -1.0000 4024609 1595353242.60 151.5567 59.9965 32.0000 1.9535 1.9551 403.0460 403.4432 0.0617 -1.0000 -1.0000 4024669 1595353242.70 151.5567 59.9965 32.0000 1.9513 1.9529 403.2710 403.6676 0.0618 -1.0000 -1.0000 4024739 1595353242.80 151.5567 59.9965 32.0000 1.9519 1.9535 403.4322 403.8308 0.0620 -1.0000 -1.0000 4024799 1595353242.90 151.5179 59.9965 32.0000 1.9522 1.9538 403.2610 403.6588 0.0619 -1.0000 -1.0000 4024859 1595353243.00 151.5179 59.9965 32.0000 1.9512 1.9528 403.0924 403.4897 0.0618 -1.0000 -1.0000 4025159 1595353243.10 151.5179 59.9965 32.0000 1.9505 1.9521 403.0085 403.4052 0.0618 -1.0000 -1.0000 4025218 1595353243.20 151.5179 59.9965 32.0000 1.9522 1.9538 403.3580 403.7540 0.0615 -1.0000 -1.0000 4025288 1595353243.30 151.5179 59.9965 32.0000 1.9526 1.9542 403.3425 403.7396 0.0617 -1.0000 -1.0000 4025358 1595353243.40 151.5179 59.9965 32.0000 1.9535 1.9551 403.0845 403.4810 0.0618 -1.0000 -1.0000 4025418 1595353243.50 151.5179 59.9965 32.0000 1.9546 1.9562 402.8380 403.2347 0.0618 -1.0000 -1.0000 4025608 1595353243.60 151.5179 59.9965 32.0000 1.9542 1.9558 402.7887 403.1851 0.0617 -1.0000 -1.0000 4025678 1595353243.70 151.5179 59.9965 32.0000 1.9534 1.9550 403.1265 403.5236 0.0619 -1.0000 -1.0000 4025738 1595353243.80 151.5179 59.9965 32.0000 1.9520 1.9535 403.3224 403.7203 0.0618 -1.0000 -1.0000 4025798 1595353243.90 151.5179 59.9965 32.0000 1.9522 1.9537 403.4025 403.7999 0.0618 -1.0000 -1.0000 4025878 1595353244.00 151.3520 59.9965 32.0000 1.9528 1.9544 403.2615 403.6581 0.0618 -1.0000 -1.0000 4026348 1595353244.10 151.3520 59.9965 32.0000 1.9540 1.9556 403.2200 403.6181 0.0618 -1.0000 -1.0000 4026418 1595353244.20 151.3520 59.9965 32.0000 1.9529 1.9545 403.3459 403.7421 0.0616 -1.0000 -1.0000 4026488 1595353244.30 151.3520 59.9965 32.0000 1.9509 1.9525 403.4274 403.8252 0.0618 -1.0000 -1.0000 4026548 1595353244.40 151.3520 59.9965 32.0000 1.9514 1.9530 403.0735 403.4705 0.0619 -1.0000 -1.0000 4026608 1595353244.50 151.3298 59.9965 32.0000 1.9531 1.9547 402.8309 403.2290 0.0620 -1.0000 -1.0000 4026688 1595353244.60 151.3253 59.9965 32.0000 1.9533 1.9549 403.0323 403.4298 0.0618 -1.0000 -1.0000 4026748 1595353244.70 151.3253 59.9965 32.0000 1.9510 1.9525 403.1281 403.5247 0.0617 -1.0000 -1.0000 4026817 1595353244.80 151.3253 59.9965 32.0000 1.9508 1.9524 403.4777 403.8745 0.0617 -1.0000 -1.0000 4026887 1595353244.90 151.3253 59.9965 32.0000 1.9518 1.9534 403.3392 403.7375 0.0619 -1.0000 -1.0000 4026968 1595353245.00 151.3253 59.9965 32.0000 1.9538 1.9554 402.8835 403.2805 0.0618 -1.0000 -1.0000 4027037 1595353245.10 151.6147 59.9983 32.0000 1.9531 1.9547 402.9372 403.3333 0.0617 -1.0000 -1.0000 4027107 1595353245.20 151.6147 59.9983 32.0000 1.9529 1.9545 403.5033 403.9008 0.0617 -1.0000 -1.0000 4027177 1595353245.30 151.6147 59.9983 32.0000 1.9528 1.9543 403.2939 403.6913 0.0619 -1.0000 -1.0000 4027247 1595353245.40 151.6147 59.9983 32.0000 1.9526 1.9542 402.8247 403.2218 0.0618 -1.0000 -1.0000 4027307 1595353245.50 151.6147 59.9983 32.0000 1.9518 1.9534 402.9305 403.3270 0.0617 -1.0000 -1.0000 4027367 1595353245.60 151.6147 59.9983 32.0000 1.9502 1.9518 403.2304 403.6268 0.0617 -1.0000 -1.0000 4027857 1595353245.70 151.3775 59.9983 32.0000 1.9495 1.9510 403.4651 403.8622 0.0618 -1.0000 -1.0000 4027927 1595353245.80 151.3775 59.9983 32.0000 1.9517 1.9533 403.1767 403.5743 0.0619 -1.0000 -1.0000 4027987 1595353245.90 151.3775 59.9983 32.0000 1.9537 1.9553 403.0211 403.4181 0.0618 -1.0000 -1.0000 4028067 1595353246.00 151.3775 59.9983 32.0000 1.9520 1.9536 403.2672 403.6642 0.0618 -1.0000 -1.0000 4028127 1595353246.10 151.3775 59.9983 32.0000 1.9526 1.9542 403.4119 403.8094 0.0618 -1.0000 -1.0000 4028187 1595353246.20 151.4029 59.9983 32.0000 1.9520 1.9536 403.3152 403.7131 0.0619 -1.0000 -1.0000 4028257 1595353246.30 151.4761 59.9983 32.0000 1.9531 1.9547 403.2066 403.6027 0.0617 -1.0000 -1.0000 4028327 1595353246.40 151.4761 59.9983 32.0000 1.9528 1.9544 403.2297 403.6266 0.0618 -1.0000 -1.0000 4028387 1595353246.50 151.4761 59.9983 32.0000 1.9505 1.9521 403.1916 403.5873 0.0615 -1.0000 -1.0000 4028457 1595353246.60 151.4761 59.9983 32.0000 1.9508 1.9524 403.2518 403.6471 0.0616 -1.0000 -1.0000 4028616 1595353246.70 151.4761 59.9983 32.0000 1.9516 1.9532 403.0724 403.4688 0.0617 -1.0000 -1.0000 4028687 1595353246.80 151.3781 59.9983 32.0000 1.9518 1.9533 402.7281 403.1237 0.0617 -1.0000 -1.0000 4028747 1595353246.90 151.3781 59.9983 32.0000 1.9524 1.9540 402.7874 403.1852 0.0620 -1.0000 -1.0000 4028806 1595353247.00 151.3781 59.9983 32.0000 1.9524 1.9540 403.2355 403.6331 0.0618 -1.0000 -1.0000 4028886 1595353247.10 151.3781 59.9983 32.0000 1.9525 1.9541 403.3704 403.7673 0.0618 -1.0000 -1.0000 4029106 1595353247.20 151.3781 59.9983 32.0000 1.9530 1.9546 403.2926 403.6898 0.0617 -1.0000 -1.0000 4029176 1595353247.30 151.3781 59.9983 32.0000 1.9539 1.9555 403.1227 403.5210 0.0619 -1.0000 -1.0000 4029246 1595353247.40 151.3980 59.9983 32.0000 1.9521 1.9537 403.1756 403.5724 0.0617 -1.0000 -1.0000 4029316 1595353247.50 151.7092 59.9983 32.0000 1.9525 1.9540 403.2431 403.6401 0.0618 -1.0000 -1.0000 4029376 1595353247.60 151.7092 59.9983 32.0000 1.9516 1.9532 403.2627 403.6589 0.0616 -1.0000 -1.0000 4030466 1595353247.70 151.7092 59.9983 32.0000 1.9550 1.9566 402.9787 403.3757 0.0619 -1.0000 -1.0000 4030525 1595353247.80 151.7092 59.9983 32.0000 1.9526 1.9542 403.0239 403.4209 0.0617 -1.0000 -1.0000 4030586 1595353247.90 151.7092 59.9983 32.0000 1.9518 1.9534 403.2696 403.6668 0.0618 -1.0000 -1.0000 4030655 1595353248.00 151.4489 59.9983 32.0000 1.9518 1.9534 403.3728 403.7703 0.0619 -1.0000 -1.0000 4030725 1595353248.10 151.4489 59.9983 32.0000 1.9519 1.9534 403.3718 403.7702 0.0620 -1.0000 -1.0000 4030786 1595353248.20 151.4489 59.9983 32.0000 1.9537 1.9553 402.9926 403.3891 0.0617 -1.0000 -1.0000 4030855 1595353248.30 151.4489 59.9983 32.0000 1.9541 1.9556 402.9394 403.3360 0.0618 -1.0000 -1.0000 4030915 1595353248.40 151.4489 59.9983 32.0000 1.9526 1.9541 403.0407 403.4383 0.0619 -1.0000 -1.0000 4030985 1595353248.50 151.4626 59.9983 32.0000 1.9510 1.9526 403.2287 403.6267 0.0619 -1.0000 -1.0000 4031055 1595353248.60 151.5244 59.9983 32.0000 1.9516 1.9532 403.1632 403.5607 0.0618 -1.0000 -1.0000 4031115 1595353248.70 151.5244 59.9983 32.0000 1.9533 1.9549 402.9686 403.3657 0.0619 -1.0000 -1.0000 4031185 1595353248.80 151.5244 59.9983 32.0000 1.9530 1.9546 403.0361 403.4341 0.0619 -1.0000 -1.0000 4031255 1595353248.90 151.5244 59.9983 32.0000 1.9524 1.9539 403.4855 403.8829 0.0618 -1.0000 -1.0000 4031315 1595353249.00 151.5244 59.9983 32.0000 1.9532 1.9548 403.4360 403.8328 0.0616 -1.0000 -1.0000 4031385 1595353249.10 151.5244 59.9983 32.0000 1.9531 1.9546 403.3084 403.7055 0.0619 -1.0000 -1.0000 4031445 1595353249.20 151.3992 59.9983 32.0000 1.9532 1.9548 402.8559 403.2527 0.0618 -1.0000 -1.0000 4031725 1595353249.30 151.3992 59.9983 32.0000 1.9518 1.9534 403.2478 403.6447 0.0618 -1.0000 -1.0000 4031805 1595353249.40 151.3992 59.9983 32.0000 1.9505 1.9520 403.4428 403.8409 0.0620 -1.0000 -1.0000 4031865 1595353249.50 151.3992 59.9983 32.0000 1.9510 1.9526 403.1953 403.5928 0.0619 -1.0000 -1.0000 4031925 1595353249.60 151.3992 59.9983 32.0000 1.9543 1.9559 402.8957 403.2930 0.0617 -1.0000 -1.0000 4032005 1595353249.70 151.4453 60.0002 32.0000 1.9527 1.9543 403.0533 403.4492 0.0617 -1.0000 -1.0000 4032065 1595353249.80 151.4974 60.0005 32.0000 1.9515 1.9531 403.3001 403.6970 0.0616 -1.0000 -1.0000 4032125 1595353249.90 151.4974 60.0005 32.0000 1.9516 1.9531 403.3074 403.7029 0.0616 -1.0000 -1.0000 4032195 1595353250.00 151.4974 60.0005 32.0000 1.9528 1.9544 403.0811 403.4782 0.0618 -1.0000 -1.0000 4032265 1595353250.10 151.4974 60.0005 32.0000 1.9535 1.9551 402.8254 403.2227 0.0619 -1.0000 -1.0000 4032325 1595353250.20 151.4974 60.0005 32.0000 1.9541 1.9557 403.1603 403.5576 0.0618 -1.0000 -1.0000 4032624 1595353250.30 151.4974 60.0005 32.0000 1.9520 1.9536 403.4621 403.8600 0.0619 -1.0000 -1.0000 4032684 1595353250.40 151.4098 60.0005 32.0000 1.9530 1.9546 403.3605 403.7583 0.0619 -1.0000 -1.0000 4032744 1595353250.50 151.4098 60.0005 32.0000 1.9531 1.9546 403.0829 403.4797 0.0616 -1.0000 -1.0000 4032824 1595353250.60 151.4098 60.0005 32.0000 1.9538 1.9553 402.8622 403.2585 0.0617 -1.0000 -1.0000 4032884 1595353250.70 151.4098 60.0005 32.0000 1.9512 1.9528 403.1375 403.5345 0.0618 -1.0000 -1.0000 4033164 1595353250.80 151.4098 60.0005 32.0000 1.9518 1.9534 403.4037 403.8010 0.0618 -1.0000 -1.0000 4033224 1595353250.90 151.4098 60.0005 32.0000 1.9521 1.9537 403.1034 403.5003 0.0618 -1.0000 -1.0000 4033284 1595353251.00 151.6726 60.0005 32.0000 1.9522 1.9538 402.9413 403.3382 0.0617 -1.0000 -1.0000 4033354 1595353251.10 151.6813 60.0005 32.0000 1.9516 1.9532 403.1090 403.5052 0.0617 -1.0000 -1.0000 4033424 1595353251.20 151.6813 60.0005 32.0000 1.9528 1.9543 403.3539 403.7497 0.0617 -1.0000 -1.0000 4033604 1595353251.30 151.6813 60.0005 32.0000 1.9531 1.9547 403.4006 403.7984 0.0618 -1.0000 -1.0000 4033674 1595353251.40 151.6813 60.0005 32.0000 1.9531 1.9547 403.1318 403.5291 0.0619 -1.0000 -1.0000 4033734 1595353251.50 151.6813 60.0005 32.0000 1.9554 1.9570 402.8003 403.1973 0.0617 -1.0000 -1.0000 4033794 1595353251.60 151.4138 60.0005 32.0000 1.9535 1.9551 402.9949 403.3911 0.0617 -1.0000 -1.0000 4033874 1595353251.70 151.4138 60.0005 32.0000 1.9521 1.9537 403.2291 403.6270 0.0619 -1.0000 -1.0000 4034124 1595353251.80 151.4138 60.0005 32.0000 1.9519 1.9534 403.1764 403.5738 0.0618 -1.0000 -1.0000 4034184 1595353251.90 151.4138 60.0005 32.0000 1.9516 1.9532 402.9028 403.2996 0.0618 -1.0000 -1.0000 4034253 1595353252.00 151.4138 60.0005 32.0000 1.9532 1.9547 403.1031 403.5004 0.0619 -1.0000 -1.0000 4034313 1595353252.10 151.4138 60.0005 32.0000 1.9518 1.9533 403.3758 403.7735 0.0618 -1.0000 -1.0000 4034384 1595353252.20 151.4138 60.0005 32.0000 1.9529 1.9545 403.3526 403.7503 0.0619 -1.0000 -1.0000 4034463 1595353252.30 151.4864 60.0005 32.0000 1.9529 1.9545 403.2480 403.6459 0.0618 -1.0000 -1.0000 4034523 1595353252.40 151.4864 60.0005 32.0000 1.9536 1.9552 403.0138 403.4104 0.0618 -1.0000 -1.0000 4034583 1595353252.50 151.4864 60.0005 32.0000 1.9519 1.9535 403.0053 403.4023 0.0618 -1.0000 -1.0000 4034653 1595353252.60 151.4864 60.0005 32.0000 1.9505 1.9521 403.2956 403.6933 0.0619 -1.0000 -1.0000 4034723 1595353252.70 151.4864 60.0005 32.0000 1.9512 1.9527 403.3211 403.7180 0.0617 -1.0000 -1.0000 4034853 1595353252.80 151.3405 60.0005 32.0000 1.9519 1.9535 403.2438 403.6417 0.0619 -1.0000 -1.0000 4034923 1595353252.90 151.3022 60.0005 32.0000 1.9535 1.9551 403.0011 403.3984 0.0619 -1.0000 -1.0000 4034983 1595353253.00 151.3022 60.0005 32.0000 1.9525 1.9541 403.1672 403.5640 0.0618 -1.0000 -1.0000 4035053 1595353253.10 151.3022 60.0005 32.0000 1.9514 1.9530 403.4496 403.8475 0.0618 -1.0000 -1.0000 4035113 1595353253.20 151.3022 60.0005 32.0000 1.9519 1.9534 403.1905 403.5867 0.0617 -1.0000 -1.0000 4035183 1595353253.30 151.3097 60.0005 32.0000 1.9523 1.9539 403.1763 403.5733 0.0618 -1.0000 -1.0000 4035373 1595353253.40 151.5529 60.0005 32.0000 1.9542 1.9558 403.0122 403.4101 0.0620 -1.0000 -1.0000 4035433 1595353253.50 151.5529 60.0005 32.0000 1.9536 1.9552 402.9193 403.3165 0.0618 -1.0000 -1.0000 4035493 1595353253.60 151.5529 60.0005 32.0000 1.9534 1.9550 403.2940 403.6914 0.0619 -1.0000 -1.0000 4035563 1595353253.70 151.5529 60.0005 32.0000 1.9511 1.9527 403.5111 403.9094 0.0619 -1.0000 -1.0000 4035633 1595353253.80 151.5529 60.0005 32.0000 1.9524 1.9540 403.2810 403.6783 0.0618 -1.0000 -1.0000 4035863 1595353253.90 151.5182 60.0005 32.0000 1.9533 1.9549 403.2472 403.6445 0.0618 -1.0000 -1.0000 4035933 1595353254.00 151.5182 60.0005 32.0000 1.9522 1.9538 403.2983 403.6944 0.0616 -1.0000 -1.0000 4036003 1595353254.10 151.5182 60.0005 32.0000 1.9512 1.9528 403.4359 403.8324 0.0617 -1.0000 -1.0000 4036063 1595353254.20 151.5182 60.0005 32.0000 1.9512 1.9528 403.3109 403.7085 0.0619 -1.0000 -1.0000 4036132 1595353254.30 151.5182 60.0005 32.0000 1.9519 1.9535 402.9275 403.3241 0.0617 -1.0000 -1.0000 4036382 1595353254.40 151.5182 60.0005 32.0000 1.9539 1.9555 402.8270 403.2241 0.0618 -1.0000 -1.0000 4036442 1595353254.50 151.5857 60.0005 32.0000 1.9536 1.9551 403.1545 403.5511 0.0617 -1.0000 -1.0000 4036522 1595353254.60 151.5857 60.0005 32.0000 1.9527 1.9542 403.4463 403.8447 0.0620 -1.0000 -1.0000 4036582 1595353254.70 151.5857 60.0005 32.0000 1.9539 1.9555 403.3829 403.7811 0.0619 -1.0000 -1.0000 4036652 1595353254.80 151.5857 60.0005 32.0000 1.9555 1.9571 402.9678 403.3652 0.0619 -1.0000 -1.0000 4036892 1595353254.90 151.5857 60.0005 32.0000 1.9540 1.9556 403.2028 403.6003 0.0618 -1.0000 -1.0000 4036952 1595353255.00 151.5742 60.0003 32.0000 1.9526 1.9542 403.3029 403.6993 0.0617 -1.0000 -1.0000 4037032 1595353255.10 151.4936 59.9992 32.0000 1.9515 1.9531 403.1782 403.5753 0.0619 -1.0000 -1.0000 4037092 1595353255.20 151.4936 59.9992 32.0000 1.9528 1.9544 403.0752 403.4723 0.0619 -1.0000 -1.0000 4037162 1595353255.30 151.4936 59.9992 32.0000 1.9529 1.9545 402.9250 403.3229 0.0620 -1.0000 -1.0000 4037402 1595353255.40 151.4936 59.9992 32.0000 1.9521 1.9537 403.1829 403.5812 0.0620 -1.0000 -1.0000 4037462 1595353255.50 151.4936 59.9992 32.0000 1.9499 1.9515 403.3644 403.7622 0.0619 -1.0000 -1.0000 4037522 1595353255.60 151.4233 59.9992 32.0000 1.9501 1.9517 403.1721 403.5692 0.0618 -1.0000 -1.0000 4037602 1595353255.70 151.4233 59.9992 32.0000 1.9533 1.9549 403.0992 403.4949 0.0617 -1.0000 -1.0000 4037662 1595353255.80 151.4233 59.9992 32.0000 1.9543 1.9559 403.0410 403.4383 0.0618 -1.0000 -1.0000 4037722 1595353255.90 151.4233 59.9992 32.0000 1.9526 1.9542 403.1415 403.5381 0.0618 -1.0000 -1.0000 4038422 1595353256.00 151.4233 59.9992 32.0000 1.9512 1.9527 403.4373 403.8355 0.0620 -1.0000 -1.0000 4038492 1595353256.10 151.5807 59.9992 32.0000 1.9520 1.9536 403.1711 403.5692 0.0618 -1.0000 -1.0000 4038552 1595353256.20 151.6660 59.9992 32.0000 1.9528 1.9544 402.8641 403.2616 0.0620 -1.0000 -1.0000 4038621 1595353256.30 151.6660 59.9992 32.0000 1.9514 1.9530 403.2887 403.6858 0.0618 -1.0000 -1.0000 4038692 1595353256.40 151.6660 59.9992 32.0000 1.9522 1.9538 403.2250 403.6231 0.0620 -1.0000 -1.0000 4038752 1595353256.50 151.6660 59.9992 32.0000 1.9546 1.9562 403.1407 403.5387 0.0618 -1.0000 -1.0000 4038821 1595353256.60 151.6552 59.9992 32.0000 1.9541 1.9556 402.8775 403.2746 0.0618 -1.0000 -1.0000 4038881 1595353256.70 151.4149 59.9992 32.0000 1.9540 1.9556 403.0140 403.4116 0.0619 -1.0000 -1.0000 4038961 1595353256.80 151.4149 59.9992 32.0000 1.9526 1.9542 403.2082 403.6049 0.0617 -1.0000 -1.0000 4039021 1595353256.90 151.4149 59.9992 32.0000 1.9519 1.9535 403.3645 403.7623 0.0619 -1.0000 -1.0000 4039121 1595353257.00 151.4149 59.9992 32.0000 1.9526 1.9542 403.1269 403.5239 0.0618 -1.0000 -1.0000 4039191 1595353257.10 151.4149 59.9992 32.0000 1.9536 1.9552 402.9668 403.3639 0.0619 -1.0000 -1.0000 4039251 1595353257.20 151.3450 59.9992 32.0000 1.9523 1.9539 402.9746 403.3728 0.0619 -1.0000 -1.0000 4039311 1595353257.30 151.3450 59.9992 32.0000 1.9512 1.9528 403.3561 403.7540 0.0619 -1.0000 -1.0000 4039391 1595353257.40 151.3450 59.9992 32.0000 1.9515 1.9531 403.3250 403.7237 0.0620 -1.0000 -1.0000 4040231 1595353257.50 151.3450 59.9992 32.0000 1.9503 1.9519 403.3277 403.7261 0.0619 -1.0000 -1.0000 4040311 1595353257.60 151.3450 59.9992 32.0000 1.9527 1.9543 402.9157 403.3122 0.0617 -1.0000 -1.0000 4040381 1595353257.70 151.3450 59.9992 32.0000 1.9527 1.9543 402.8981 403.2956 0.0618 -1.0000 -1.0000 4040451 1595353257.80 151.3450 59.9992 32.0000 1.9521 1.9537 403.2609 403.6577 0.0617 -1.0000 -1.0000 4040511 1595353257.90 151.3450 59.9992 32.0000 1.9500 1.9516 403.3807 403.7778 0.0618 -1.0000 -1.0000 4040581 1595353258.00 151.3450 59.9992 32.0000 1.9520 1.9536 403.2499 403.6474 0.0619 -1.0000 -1.0000 4040651 1595353258.10 151.3450 59.9992 32.0000 1.9529 1.9545 403.1786 403.5752 0.0617 -1.0000 -1.0000 4040711 1595353258.20 151.3450 59.9992 32.0000 1.9528 1.9544 402.8859 403.2831 0.0619 -1.0000 -1.0000 4040781 1595353258.30 151.3450 59.9992 32.0000 1.9515 1.9531 403.0277 403.4250 0.0619 -1.0000 -1.0000 4040841 1595353258.40 151.5502 59.9992 32.0000 1.9516 1.9531 403.3248 403.7220 0.0618 -1.0000 -1.0000 4040911 1595353258.50 151.5502 59.9992 32.0000 1.9538 1.9554 403.5011 403.8992 0.0619 -1.0000 -1.0000 4040980 1595353258.60 151.5502 59.9992 32.0000 1.9542 1.9558 403.1667 403.5638 0.0617 -1.0000 -1.0000 4041040 1595353258.70 151.5502 59.9992 32.0000 1.9534 1.9550 402.9911 403.3869 0.0617 -1.0000 -1.0000 4041110 1595353258.80 151.5502 59.9992 32.0000 1.9509 1.9525 403.2600 403.6569 0.0617 -1.0000 -1.0000 4041180 1595353258.90 151.5502 59.9992 32.0000 1.9510 1.9526 403.3627 403.7587 0.0616 -1.0000 -1.0000 4041610 1595353259.00 151.4593 60.0005 32.0000 1.9508 1.9524 403.2875 403.6847 0.0618 -1.0000 -1.0000 4041680 1595353259.10 151.4248 60.0010 32.0000 1.9524 1.9540 403.0647 403.4620 0.0619 -1.0000 -1.0000 4041750 1595353259.20 151.4248 60.0010 32.0000 1.9524 1.9540 402.8451 403.2424 0.0618 -1.0000 -1.0000 4041810 1595353259.30 151.4248 60.0010 32.0000 1.9529 1.9545 402.8625 403.2585 0.0618 -1.0000 -1.0000 4041880 1595353259.40 151.4248 60.0010 32.0000 1.9533 1.9549 403.1253 403.5227 0.0618 -1.0000 -1.0000 4041940 1595353259.50 151.4248 60.0010 32.0000 1.9534 1.9550 403.1178 403.5151 0.0619 -1.0000 -1.0000 4042000 1595353259.60 151.4248 60.0010 32.0000 1.9526 1.9542 403.0791 403.4757 0.0617 -1.0000 -1.0000 4042080 1595353259.70 151.4248 60.0010 32.0000 1.9522 1.9538 402.9930 403.3895 0.0618 -1.0000 -1.0000 4042140 1595353259.80 151.4248 60.0010 32.0000 1.9514 1.9530 403.2989 403.6962 0.0618 -1.0000 -1.0000 4042210 1595353259.90 151.4248 60.0010 32.0000 1.9514 1.9530 403.5663 403.9641 0.0619 -1.0000 -1.0000 4042290 1595353260.00 151.4248 60.0010 32.0000 1.9520 1.9536 403.3903 403.7872 0.0617 -1.0000 -1.0000 4042350 1595353260.10 151.4076 60.0010 32.0000 1.9551 1.9567 403.1812 403.5788 0.0618 -1.0000 -1.0000 4042410 1595353260.20 151.3566 60.0010 32.0000 1.9528 1.9544 402.9312 403.3276 0.0617 -1.0000 -1.0000 4042490 1595353260.30 151.3566 60.0010 32.0000 1.9522 1.9538 403.4991 403.8959 0.0617 -1.0000 -1.0000 4042550 1595353260.40 151.3566 60.0010 32.0000 1.9511 1.9526 403.3499 403.7467 0.0617 -1.0000 -1.0000 4042610 1595353260.50 151.3566 60.0010 32.0000 1.9518 1.9533 402.9658 403.3627 0.0619 -1.0000 -1.0000 4042680 1595353260.60 151.3566 60.0010 32.0000 1.9527 1.9543 402.8693 403.2663 0.0618 -1.0000 -1.0000 4042750 1595353260.70 151.3566 60.0010 32.0000 1.9513 1.9529 403.0050 403.4018 0.0618 -1.0000 -1.0000 4042819 1595353260.80 151.3566 60.0010 32.0000 1.9509 1.9525 403.3505 403.7477 0.0618 -1.0000 -1.0000 4042900 1595353260.90 151.3566 60.0010 32.0000 1.9524 1.9540 403.3934 403.7907 0.0618 -1.0000 -1.0000 4042960 1595353261.00 151.3566 60.0010 32.0000 1.9530 1.9546 403.2222 403.6191 0.0618 -1.0000 -1.0000 4043149 1595353261.10 151.3566 60.0010 32.0000 1.9540 1.9556 403.1680 403.5648 0.0617 -1.0000 -1.0000 4043209 1595353261.20 151.3566 60.0010 32.0000 1.9532 1.9548 402.9379 403.3351 0.0619 -1.0000 -1.0000 4043269 1595353261.30 151.3566 60.0010 32.0000 1.9533 1.9549 403.1247 403.5223 0.0619 -1.0000 -1.0000 4043339 1595353261.40 151.3695 60.0010 32.0000 1.9518 1.9534 403.2060 403.6035 0.0618 -1.0000 -1.0000 4043409 1595353261.50 151.5504 60.0010 32.0000 1.9526 1.9541 403.4169 403.8140 0.0618 -1.0000 -1.0000 4043639 1595353261.60 151.5504 60.0010 32.0000 1.9531 1.9547 403.0439 403.4411 0.0618 -1.0000 -1.0000 4043709 1595353261.70 151.5504 60.0010 32.0000 1.9532 1.9548 402.7604 403.1577 0.0619 -1.0000 -1.0000 4043779 1595353261.80 151.5504 60.0010 32.0000 1.9515 1.9530 403.1718 403.5687 0.0618 -1.0000 -1.0000 4043839 1595353261.90 151.5504 60.0010 32.0000 1.9525 1.9540 403.5011 403.8972 0.0616 -1.0000 -1.0000 4043909 1595353262.00 151.5504 60.0010 32.0000 1.9527 1.9543 403.3600 403.7579 0.0619 -1.0000 -1.0000 4044139 1595353262.10 151.3221 60.0010 32.0000 1.9532 1.9548 403.3213 403.7193 0.0619 -1.0000 -1.0000 4044199 1595353262.20 151.3007 60.0010 32.0000 1.9535 1.9551 403.2320 403.6278 0.0617 -1.0000 -1.0000 4044279 1595353262.30 151.3007 60.0010 32.0000 1.9520 1.9536 402.8868 403.2840 0.0619 -1.0000 -1.0000 4044339 1595353262.40 151.3007 60.0010 32.0000 1.9520 1.9536 403.0842 403.4821 0.0619 -1.0000 -1.0000 4044409 1595353262.50 151.3007 60.0010 32.0000 1.9505 1.9521 403.2554 403.6526 0.0618 -1.0000 -1.0000 4045158 1595353262.60 151.3007 60.0010 32.0000 1.9516 1.9532 403.3646 403.7623 0.0619 -1.0000 -1.0000 4045218 1595353262.70 151.4159 60.0010 32.0000 1.9536 1.9552 402.9474 403.3452 0.0619 -1.0000 -1.0000 4045288 1595353262.80 151.5633 60.0010 32.0000 1.9545 1.9561 402.7848 403.1819 0.0618 -1.0000 -1.0000 4045358 1595353262.90 151.5633 60.0010 32.0000 1.9536 1.9551 403.0710 403.4682 0.0619 -1.0000 -1.0000 4045418 1595353263.00 151.5633 60.0010 32.0000 1.9521 1.9537 403.3933 403.7908 0.0619 -1.0000 -1.0000 4045498 1595353263.10 151.5633 60.0010 32.0000 1.9500 1.9516 403.3226 403.7204 0.0618 -1.0000 -1.0000 4045558 1595353263.20 151.5633 60.0010 32.0000 1.9513 1.9528 403.1359 403.5313 0.0615 -1.0000 -1.0000 4045618 1595353263.30 151.5943 60.0010 32.0000 1.9537 1.9553 402.8069 403.2034 0.0618 -1.0000 -1.0000 4045698 1595353263.40 151.5943 60.0010 32.0000 1.9538 1.9554 403.0408 403.4383 0.0618 -1.0000 -1.0000 4045758 1595353263.50 151.5943 60.0010 32.0000 1.9523 1.9538 403.2696 403.6666 0.0618 -1.0000 -1.0000 4045828 1595353263.60 151.5943 60.0010 32.0000 1.9499 1.9515 403.3539 403.7524 0.0620 -1.0000 -1.0000 4045898 1595353263.70 151.5943 60.0010 32.0000 1.9525 1.9541 403.2335 403.6320 0.0620 -1.0000 -1.0000 4045958 1595353263.80 151.7328 60.0010 32.0000 1.9518 1.9534 403.0235 403.4211 0.0619 -1.0000 -1.0000 4046018 1595353263.90 151.7768 60.0010 32.0000 1.9523 1.9538 403.3528 403.7504 0.0618 -1.0000 -1.0000 4046098 1595353264.00 151.7768 60.0010 32.0000 1.9513 1.9529 403.4637 403.8620 0.0620 -1.0000 -1.0000 4046897 1595353264.10 151.7768 60.0010 32.0000 1.9529 1.9545 403.2731 403.6695 0.0617 -1.0000 -1.0000 4046958 1595353264.20 151.7768 60.0010 32.0000 1.9531 1.9547 402.9297 403.3263 0.0618 -1.0000 -1.0000 4047037 1595353264.30 151.7768 60.0010 32.0000 1.9537 1.9553 402.8678 403.2655 0.0620 -1.0000 -1.0000 4047097 1595353264.40 151.7768 60.0010 32.0000 1.9538 1.9554 402.9708 403.3683 0.0618 -1.0000 -1.0000 4047157 1595353264.50 151.7768 60.0010 32.0000 1.9508 1.9523 403.2484 403.6460 0.0619 -1.0000 -1.0000 4047227 1595353264.60 151.7768 60.0010 32.0000 1.9507 1.9523 403.3582 403.7557 0.0618 -1.0000 -1.0000 4047297 1595353264.70 151.7768 60.0010 32.0000 1.9522 1.9538 403.4279 403.8260 0.0620 -1.0000 -1.0000 4047367 1595353264.80 151.7768 60.0010 32.0000 1.9537 1.9553 403.4801 403.8780 0.0619 -1.0000 -1.0000 4047427 1595353264.90 151.5363 60.0014 32.0000 1.9530 1.9546 402.9252 403.3224 0.0618 -1.0000 -1.0000 4047487 1595353265.00 151.5141 60.0014 32.0000 1.9503 1.9519 403.2284 403.6259 0.0619 -1.0000 -1.0000 4047567 1595353265.10 151.5141 60.0014 32.0000 1.9502 1.9518 403.4082 403.8046 0.0616 -1.0000 -1.0000 4047627 1595353265.20 151.5141 60.0014 32.0000 1.9523 1.9539 403.3127 403.7096 0.0618 -1.0000 -1.0000 4047687 1595353265.30 151.5141 60.0014 32.0000 1.9529 1.9545 403.1351 403.5318 0.0616 -1.0000 -1.0000 4047767 1595353265.40 151.5141 60.0014 32.0000 1.9542 1.9558 402.9092 403.3075 0.0620 -1.0000 -1.0000 4047827 1595353265.50 151.5141 60.0014 32.0000 1.9525 1.9541 402.9108 403.3087 0.0620 -1.0000 -1.0000 4047887 1595353265.60 151.5515 60.0014 32.0000 1.9516 1.9532 403.3183 403.7152 0.0617 -1.0000 -1.0000 4047957 1595353265.70 151.5515 60.0014 32.0000 1.9510 1.9526 403.3408 403.7376 0.0617 -1.0000 -1.0000 4048027 1595353265.80 151.5515 60.0014 32.0000 1.9527 1.9543 403.4218 403.8185 0.0617 -1.0000 -1.0000 4048107 1595353265.90 151.5515 60.0014 32.0000 1.9517 1.9533 403.2199 403.6167 0.0618 -1.0000 -1.0000 4048177 1595353266.00 151.5515 60.0014 32.0000 1.9541 1.9557 402.9905 403.3880 0.0618 -1.0000 -1.0000 4048237 1595353266.10 151.5515 60.0014 32.0000 1.9533 1.9549 403.2050 403.6014 0.0616 -1.0000 -1.0000 4048377 1595353266.20 151.5515 60.0014 32.0000 1.9519 1.9535 403.5444 403.9420 0.0619 -1.0000 -1.0000 4048447 1595353266.30 151.5515 60.0014 32.0000 1.9510 1.9525 403.3140 403.7118 0.0618 -1.0000 -1.0000 4048517 1595353266.40 151.5515 60.0014 32.0000 1.9523 1.9538 403.2146 403.6122 0.0619 -1.0000 -1.0000 4048577 1595353266.50 151.5515 60.0014 32.0000 1.9522 1.9538 403.0140 403.4117 0.0619 -1.0000 -1.0000 4048646 1595353266.60 151.5515 60.0014 32.0000 1.9535 1.9551 402.8458 403.2423 0.0618 -1.0000 -1.0000 4048706 1595353266.70 151.5515 60.0014 32.0000 1.9524 1.9540 403.2842 403.6834 0.0620 -1.0000 -1.0000 4048787 1595353266.80 151.4392 60.0014 32.0000 1.9521 1.9537 403.2828 403.6804 0.0618 -1.0000 -1.0000 4048847 1595353266.90 151.4392 60.0014 32.0000 1.9524 1.9540 403.2869 403.6838 0.0617 -1.0000 -1.0000 4048906 1595353267.00 151.4392 60.0014 32.0000 1.9515 1.9531 403.1398 403.5358 0.0617 -1.0000 -1.0000 4048986 1595353267.10 151.4392 60.0014 32.0000 1.9537 1.9552 403.0204 403.4173 0.0618 -1.0000 -1.0000 4049116 1595353267.20 151.4392 60.0014 32.0000 1.9522 1.9538 403.1248 403.5211 0.0616 -1.0000 -1.0000 4049186 1595353267.30 151.4392 60.0014 32.0000 1.9512 1.9528 403.3725 403.7693 0.0618 -1.0000 -1.0000 4049256 1595353267.40 151.6945 60.0014 32.0000 1.9516 1.9532 403.2714 403.6689 0.0618 -1.0000 -1.0000 4049316 1595353267.50 151.6945 60.0014 32.0000 1.9531 1.9547 402.8281 403.2237 0.0617 -1.0000 -1.0000 4049376 1595353267.60 151.6945 60.0014 32.0000 1.9528 1.9544 402.7847 403.1813 0.0617 -1.0000 -1.0000 4049666 1595353267.70 151.6945 60.0014 32.0000 1.9541 1.9557 402.8873 403.2841 0.0618 -1.0000 -1.0000 4049726 1595353267.80 151.6945 60.0014 32.0000 1.9538 1.9554 403.4401 403.8372 0.0618 -1.0000 -1.0000 4049796 1595353267.90 151.6445 60.0014 32.0000 1.9535 1.9550 403.4355 403.8338 0.0619 -1.0000 -1.0000 4049866 1595353268.00 151.4696 60.0014 32.0000 1.9529 1.9545 403.2453 403.6423 0.0617 -1.0000 -1.0000 4049926 1595353268.10 151.4696 60.0014 32.0000 1.9536 1.9552 403.1381 403.5346 0.0617 -1.0000 -1.0000 4050106 1595353268.20 151.4696 60.0014 32.0000 1.9508 1.9524 403.3904 403.7874 0.0617 -1.0000 -1.0000 4050176 1595353268.30 151.4696 60.0014 32.0000 1.9515 1.9531 403.2652 403.6629 0.0619 -1.0000 -1.0000 4050236 1595353268.40 151.4696 60.0014 32.0000 1.9536 1.9552 402.9839 403.3815 0.0619 -1.0000 -1.0000 4050306 1595353268.50 151.4696 60.0014 32.0000 1.9532 1.9548 403.0088 403.4063 0.0618 -1.0000 -1.0000 4050376 1595353268.60 151.5275 60.0014 32.0000 1.9525 1.9541 403.2017 403.5982 0.0617 -1.0000 -1.0000 4050436 1595353268.70 151.5275 60.0014 32.0000 1.9520 1.9535 403.3313 403.7291 0.0619 -1.0000 -1.0000 4050516 1595353268.80 151.5275 60.0014 32.0000 1.9535 1.9551 403.3972 403.7947 0.0618 -1.0000 -1.0000 4050605 1595353268.90 151.5275 60.0014 32.0000 1.9556 1.9571 402.8538 403.2500 0.0617 -1.0000 -1.0000 4050666 1595353269.00 151.5275 60.0014 32.0000 1.9551 1.9567 402.9617 403.3585 0.0618 -1.0000 -1.0000 4050746 1595353269.10 151.5275 60.0014 32.0000 1.9524 1.9540 403.2034 403.5994 0.0616 -1.0000 -1.0000 4050915 1595353269.20 151.5312 60.0014 32.0000 1.9520 1.9536 403.4324 403.8296 0.0618 -1.0000 -1.0000 4050975 1595353269.30 151.5312 60.0014 32.0000 1.9529 1.9545 402.9267 403.3239 0.0619 -1.0000 -1.0000 4051055 1595353269.40 151.5312 60.0014 32.0000 1.9514 1.9530 402.8281 403.2245 0.0616 -1.0000 -1.0000 4051115 1595353269.50 151.5312 60.0014 32.0000 1.9527 1.9543 403.2204 403.6172 0.0618 -1.0000 -1.0000 4051185 1595353269.60 151.5312 60.0014 32.0000 1.9516 1.9532 403.3234 403.7214 0.0619 -1.0000 -1.0000 4051415 1595353269.70 151.5070 60.0014 32.0000 1.9534 1.9550 403.1586 403.5553 0.0617 -1.0000 -1.0000 4051475 1595353269.80 151.3281 60.0013 32.0000 1.9534 1.9550 402.9438 403.3422 0.0620 -1.0000 -1.0000 4051545 1595353269.90 151.3281 60.0013 32.0000 1.9539 1.9554 402.8983 403.2957 0.0618 -1.0000 -1.0000 4051615 1595353270.00 151.3281 60.0013 32.0000 1.9517 1.9533 403.2522 403.6496 0.0618 -1.0000 -1.0000 4051675 1595353270.10 151.3281 60.0013 32.0000 1.9513 1.9529 403.3396 403.7370 0.0619 -1.0000 -1.0000 4051735 1595353270.20 151.3281 60.0013 32.0000 1.9508 1.9524 403.4056 403.8037 0.0619 -1.0000 -1.0000 4051925 1595353270.30 151.6246 60.0013 32.0000 1.9512 1.9527 403.2708 403.6674 0.0618 -1.0000 -1.0000 4051985 1595353270.40 151.6246 60.0013 32.0000 1.9531 1.9546 402.8309 403.2286 0.0620 -1.0000 -1.0000 4052045 1595353270.50 151.6246 60.0013 32.0000 1.9533 1.9549 403.0278 403.4261 0.0620 -1.0000 -1.0000 4052125 1595353270.60 151.6246 60.0013 32.0000 1.9522 1.9538 403.3683 403.7658 0.0618 -1.0000 -1.0000 4052185 1595353270.70 151.6246 60.0013 32.0000 1.9516 1.9531 403.2395 403.6364 0.0618 -1.0000 -1.0000 4052995 1595353270.80 151.5284 60.0013 32.0000 1.9522 1.9537 402.8961 403.2934 0.0619 -1.0000 -1.0000 4053064 1595353270.90 151.4693 60.0013 32.0000 1.9526 1.9542 402.7982 403.1950 0.0618 -1.0000 -1.0000 4053134 1595353271.00 151.4693 60.0013 32.0000 1.9516 1.9532 402.8123 403.2087 0.0617 -1.0000 -1.0000 4053214 1595353271.10 151.4693 60.0013 32.0000 1.9489 1.9505 403.1650 403.5623 0.0618 -1.0000 -1.0000 4053274 1595353271.20 151.4693 60.0013 32.0000 1.9510 1.9526 403.3304 403.7277 0.0619 -1.0000 -1.0000 4053334 1595353271.30 151.4693 60.0013 32.0000 1.9515 1.9531 403.4529 403.8506 0.0618 -1.0000 -1.0000 4053404 1595353271.40 151.3330 60.0013 32.0000 1.9524 1.9540 403.2864 403.6843 0.0618 -1.0000 -1.0000 4053474 1595353271.50 151.3330 60.0013 32.0000 1.9522 1.9538 402.9758 403.3723 0.0617 -1.0000 -1.0000 4053534 1595353271.60 151.3330 60.0013 32.0000 1.9508 1.9524 403.2180 403.6142 0.0616 -1.0000 -1.0000 4053604 1595353271.70 151.3330 60.0013 32.0000 1.9514 1.9530 403.2909 403.6873 0.0618 -1.0000 -1.0000 4053664 1595353271.80 151.3330 60.0013 32.0000 1.9539 1.9555 402.9963 403.3943 0.0620 -1.0000 -1.0000 4053734 1595353271.90 151.6538 60.0013 32.0000 1.9537 1.9553 403.0522 403.4497 0.0618 -1.0000 -1.0000 4053804 1595353272.00 151.6538 60.0013 32.0000 1.9519 1.9535 403.3569 403.7546 0.0618 -1.0000 -1.0000 4053864 1595353272.10 151.6538 60.0013 32.0000 1.9518 1.9534 403.3123 403.7099 0.0619 -1.0000 -1.0000 4053934 1595353272.20 151.6538 60.0013 32.0000 1.9532 1.9548 402.9859 403.3828 0.0618 -1.0000 -1.0000 4054164 1595353272.30 151.6538 60.0013 32.0000 1.9525 1.9541 403.0736 403.4703 0.0618 -1.0000 -1.0000 4054224 1595353272.40 151.6538 60.0013 32.0000 1.9521 1.9537 402.8652 403.2629 0.0619 -1.0000 -1.0000 4054294 1595353272.50 151.5184 60.0013 32.0000 1.9526 1.9542 402.9519 403.3489 0.0618 -1.0000 -1.0000 4054364 1595353272.60 151.5184 60.0013 32.0000 1.9512 1.9528 403.3025 403.6994 0.0618 -1.0000 -1.0000 4054424 1595353272.70 151.5184 60.0013 32.0000 1.9518 1.9534 403.5148 403.9115 0.0617 -1.0000 -1.0000 4054664 1595353272.80 151.5184 60.0013 32.0000 1.9520 1.9536 403.1591 403.5574 0.0620 -1.0000 -1.0000 4054723 1595353272.90 151.5184 60.0013 32.0000 1.9521 1.9537 402.9305 403.3278 0.0618 -1.0000 -1.0000 4054783 1595353273.00 151.5628 60.0013 32.0000 1.9542 1.9558 402.8549 403.2496 0.0616 -1.0000 -1.0000 4054864 1595353273.10 151.5628 60.0013 32.0000 1.9524 1.9540 403.3137 403.7112 0.0618 -1.0000 -1.0000 4054943 1595353273.20 151.5628 60.0013 32.0000 1.9522 1.9538 403.4420 403.8395 0.0618 -1.0000 -1.0000 4055163 1595353273.30 151.5628 60.0013 32.0000 1.9542 1.9558 402.9696 403.3674 0.0619 -1.0000 -1.0000 4055233 1595353273.40 151.5628 60.0013 32.0000 1.9543 1.9559 402.7916 403.1888 0.0619 -1.0000 -1.0000 4055293 1595353273.50 151.5512 60.0013 32.0000 1.9537 1.9553 403.0955 403.4935 0.0620 -1.0000 -1.0000 4055363 1595353273.60 151.5281 60.0013 32.0000 1.9519 1.9535 403.3047 403.7029 0.0620 -1.0000 -1.0000 4055433 1595353273.70 151.5281 60.0013 32.0000 1.9528 1.9543 403.1332 403.5312 0.0619 -1.0000 -1.0000 4055653 1595353273.80 151.5281 60.0013 32.0000 1.9525 1.9541 402.9321 403.3311 0.0621 -1.0000 -1.0000 4055723 1595353273.90 151.5281 60.0013 32.0000 1.9535 1.9550 402.9383 403.3360 0.0618 -1.0000 -1.0000 4055793 1595353274.00 151.5281 60.0013 32.0000 1.9520 1.9536 403.0568 403.4537 0.0618 -1.0000 -1.0000 4055853 1595353274.10 151.4076 60.0013 32.0000 1.9524 1.9540 403.3476 403.7449 0.0617 -1.0000 -1.0000 4055913 1595353274.20 151.4076 60.0013 32.0000 1.9529 1.9545 403.2129 403.6094 0.0618 -1.0000 -1.0000 4056363 1595353274.30 151.4076 60.0013 32.0000 1.9536 1.9552 403.0867 403.4845 0.0619 -1.0000 -1.0000 4056423 1595353274.40 151.4076 60.0013 32.0000 1.9527 1.9543 403.0049 403.4019 0.0618 -1.0000 -1.0000 4056513 1595353274.50 151.4076 60.0013 32.0000 1.9527 1.9543 403.0612 403.4584 0.0619 -1.0000 -1.0000 4056583 1595353274.60 151.6042 60.0026 32.0000 1.9523 1.9539 403.4348 403.8328 0.0619 -1.0000 -1.0000 4056642 1595353274.70 151.6042 60.0026 32.0000 1.9527 1.9543 403.2061 403.6036 0.0619 -1.0000 -1.0000 4056882 1595353274.80 151.6042 60.0026 32.0000 1.9537 1.9553 402.8851 403.2834 0.0621 -1.0000 -1.0000 4056952 1595353274.90 151.6042 60.0026 32.0000 1.9516 1.9531 403.1617 403.5589 0.0617 -1.0000 -1.0000 4057012 1595353275.00 151.6042 60.0026 32.0000 1.9522 1.9538 403.3726 403.7695 0.0618 -1.0000 -1.0000 4057082 1595353275.10 151.6042 60.0026 32.0000 1.9529 1.9545 403.0079 403.4057 0.0619 -1.0000 -1.0000 4057142 1595353275.20 151.5024 60.0026 32.0000 1.9535 1.9551 402.8513 403.2487 0.0618 -1.0000 -1.0000 4057212 1595353275.30 151.5024 60.0026 32.0000 1.9530 1.9546 402.9366 403.3330 0.0617 -1.0000 -1.0000 4057392 1595353275.40 151.5024 60.0026 32.0000 1.9526 1.9542 403.2120 403.6085 0.0617 -1.0000 -1.0000 4057452 1595353275.50 151.5024 60.0026 32.0000 1.9534 1.9550 403.3669 403.7652 0.0619 -1.0000 -1.0000 4057522 1595353275.60 151.5024 60.0026 32.0000 1.9517 1.9533 403.1821 403.5798 0.0619 -1.0000 -1.0000 4057592 1595353275.70 151.4656 60.0026 32.0000 1.9527 1.9543 402.8297 403.2260 0.0617 -1.0000 -1.0000 4057652 1595353275.80 151.4638 60.0026 32.0000 1.9532 1.9548 402.9681 403.3654 0.0619 -1.0000 -1.0000 4057882 1595353275.90 151.4638 60.0026 32.0000 1.9511 1.9527 403.3506 403.7482 0.0618 -1.0000 -1.0000 4057952 1595353276.00 151.4638 60.0026 32.0000 1.9516 1.9531 403.2873 403.6850 0.0618 -1.0000 -1.0000 4058012 1595353276.10 151.4638 60.0026 32.0000 1.9529 1.9545 402.8691 403.2655 0.0618 -1.0000 -1.0000 4058082 1595353276.20 151.4638 60.0026 32.0000 1.9520 1.9536 402.8544 403.2510 0.0617 -1.0000 -1.0000 4058152 1595353276.30 151.5595 60.0026 32.0000 1.9524 1.9539 403.1659 403.5631 0.0618 -1.0000 -1.0000 4058372 1595353276.40 151.5595 60.0026 32.0000 1.9519 1.9535 403.4232 403.8209 0.0619 -1.0000 -1.0000 4058432 1595353276.50 151.5595 60.0026 32.0000 1.9532 1.9548 403.4165 403.8140 0.0618 -1.0000 -1.0000 4058511 1595353276.60 151.5595 60.0026 32.0000 1.9534 1.9550 403.0250 403.4211 0.0617 -1.0000 -1.0000 4058572 1595353276.70 151.5595 60.0026 32.0000 1.9534 1.9550 402.7439 403.1404 0.0617 -1.0000 -1.0000 4058641 1595353276.80 151.6172 60.0026 32.0000 1.9525 1.9541 402.6518 403.0484 0.0618 -1.0000 -1.0000 4058881 1595353276.90 151.6172 60.0026 32.0000 1.9514 1.9530 403.0462 403.4437 0.0619 -1.0000 -1.0000 4058951 1595353277.00 151.6172 60.0026 32.0000 1.9536 1.9552 403.1625 403.5606 0.0619 -1.0000 -1.0000 4059021 1595353277.10 151.6172 60.0026 32.0000 1.9554 1.9570 402.9537 403.3497 0.0617 -1.0000 -1.0000 4059081 1595353277.20 151.6172 60.0026 32.0000 1.9557 1.9573 403.0212 403.4185 0.0618 -1.0000 -1.0000 4059141 1595353277.30 151.6172 60.0026 32.0000 1.9541 1.9557 403.4735 403.8704 0.0617 -1.0000 -1.0000 4059391 1595353277.40 151.8675 60.0026 32.0000 1.9534 1.9550 403.2941 403.6928 0.0619 -1.0000 -1.0000 4059461 1595353277.50 151.8675 60.0026 32.0000 1.9556 1.9572 402.8956 403.2916 0.0617 -1.0000 -1.0000 4059521 1595353277.60 151.8675 60.0026 32.0000 1.9538 1.9553 403.0595 403.4564 0.0618 -1.0000 -1.0000 4059591 1595353277.70 151.8675 60.0026 32.0000 1.9517 1.9533 403.3597 403.7574 0.0619 -1.0000 -1.0000 4059651 1595353277.80 151.8675 60.0026 32.0000 1.9527 1.9543 403.0187 403.4162 0.0618 -1.0000 -1.0000 4059721 1595353277.90 151.7009 60.0026 32.0000 1.9527 1.9543 402.9233 403.3220 0.0621 -1.0000 -1.0000 4059791 1595353278.00 151.7009 60.0026 32.0000 1.9540 1.9555 402.8490 403.2457 0.0618 -1.0000 -1.0000 4059861 1595353278.10 151.7009 60.0026 32.0000 1.9529 1.9545 403.3886 403.7854 0.0616 -1.0000 -1.0000 4059921 1595353278.20 151.7009 60.0026 32.0000 1.9531 1.9547 403.2497 403.6478 0.0620 -1.0000 -1.0000 4059991 1595353278.30 151.7009 60.0026 32.0000 1.9544 1.9560 403.0482 403.4447 0.0618 -1.0000 -1.0000 4100171 1595353278.40 151.6357 60.0026 32.0000 1.9527 1.9543 402.9711 403.3671 0.0616 -1.0000 -1.0000 4100231 1595353278.50 151.4443 60.0026 32.0000 1.9521 1.9537 403.2346 403.6313 0.0617 -1.0000 -1.0000 4100301 1595353278.60 151.4443 60.0026 32.0000 1.9505 1.9520 403.2195 403.6163 0.0618 -1.0000 -1.0000 4100361 1595353278.70 151.4443 60.0026 32.0000 1.9514 1.9530 403.1690 403.5671 0.0620 -1.0000 -1.0000 4100441 1595353278.80 151.4443 60.0026 32.0000 1.9523 1.9539 402.6692 403.0660 0.0619 -1.0000 -1.0000 4100501 1595353278.90 151.4443 60.0026 32.0000 1.9526 1.9541 402.9351 403.3322 0.0618 -1.0000 -1.0000 4100981 1595353279.00 151.5089 60.0026 32.0000 1.9524 1.9539 403.3999 403.7969 0.0618 -1.0000 -1.0000 4101061 1595353279.10 151.5089 60.0026 32.0000 1.9518 1.9534 403.2506 403.6477 0.0619 -1.0000 -1.0000 4101121 1595353279.20 151.5089 60.0026 32.0000 1.9534 1.9550 402.8380 403.2358 0.0620 -1.0000 -1.0000 4101191 1595353279.30 151.5089 60.0026 32.0000 1.9537 1.9553 402.8141 403.2105 0.0617 -1.0000 -1.0000 4101261 1595353279.40 151.5089 60.0026 32.0000 1.9527 1.9543 403.0331 403.4289 0.0615 -1.0000 -1.0000 4101851 1595353279.50 151.5646 60.0026 32.0000 1.9512 1.9528 403.3616 403.7573 0.0616 -1.0000 -1.0000 4101910 1595353279.60 151.6169 60.0026 32.0000 1.9523 1.9539 403.2381 403.6361 0.0619 -1.0000 -1.0000 4101981 1595353279.70 151.6169 60.0026 32.0000 1.9528 1.9544 403.1507 403.5482 0.0619 -1.0000 -1.0000 4102040 1595353279.80 151.6169 60.0026 32.0000 1.9530 1.9546 402.8569 403.2549 0.0620 -1.0000 -1.0000 4102110 1595353279.90 151.6169 60.0026 32.0000 1.9523 1.9539 402.8865 403.2841 0.0619 -1.0000 -1.0000 4102180 1595353280.00 151.6169 60.0026 32.0000 1.9511 1.9527 403.1450 403.5424 0.0619 -1.0000 -1.0000 4102240 1595353280.10 151.5636 60.0019 32.0000 1.9513 1.9529 403.3100 403.7070 0.0618 -1.0000 -1.0000 4102300 1595353280.20 151.4322 60.0001 32.0000 1.9511 1.9527 403.1186 403.5163 0.0619 -1.0000 -1.0000 4102380 1595353280.30 151.4322 60.0001 32.0000 1.9537 1.9553 402.9132 403.3108 0.0619 -1.0000 -1.0000 4102440 1595353280.40 151.4322 60.0001 32.0000 1.9523 1.9539 403.1553 403.5538 0.0619 -1.0000 -1.0000 4102500 1595353280.50 151.4322 60.0001 32.0000 1.9528 1.9544 403.3859 403.7832 0.0618 -1.0000 -1.0000 4102570 1595353280.60 151.4322 60.0001 32.0000 1.9535 1.9550 403.3037 403.7022 0.0620 -1.0000 -1.0000 4102640 1595353280.70 151.4322 60.0001 32.0000 1.9526 1.9542 402.9573 403.3552 0.0619 -1.0000 -1.0000 4102710 1595353280.80 151.4322 60.0001 32.0000 1.9533 1.9549 402.7309 403.1279 0.0619 -1.0000 -1.0000 4102780 1595353280.90 151.3495 60.0001 32.0000 1.9519 1.9535 403.0269 403.4244 0.0619 -1.0000 -1.0000 4102920 1595353281.00 151.3495 60.0001 32.0000 1.9510 1.9526 403.3196 403.7169 0.0618 -1.0000 -1.0000 4102990 1595353281.10 151.3495 60.0001 32.0000 1.9526 1.9542 403.2535 403.6506 0.0618 -1.0000 -1.0000 4103060 1595353281.20 151.3495 60.0001 32.0000 1.9522 1.9538 403.2096 403.6068 0.0618 -1.0000 -1.0000 4103140 1595353281.30 151.3495 60.0001 32.0000 1.9523 1.9539 403.0302 403.4269 0.0618 -1.0000 -1.0000 4103210 1595353281.40 151.3495 60.0001 32.0000 1.9509 1.9525 403.3093 403.7067 0.0618 -1.0000 -1.0000 4103390 1595353281.50 151.3495 60.0001 32.0000 1.9516 1.9532 403.3332 403.7300 0.0616 -1.0000 -1.0000 4103450 1595353281.60 151.5332 60.0001 32.0000 1.9543 1.9559 403.1533 403.5494 0.0617 -1.0000 -1.0000 4103530 1595353281.70 151.5332 60.0001 32.0000 1.9526 1.9542 402.8357 403.2329 0.0619 -1.0000 -1.0000 4103590 1595353281.80 151.5332 60.0001 32.0000 1.9538 1.9554 402.9789 403.3761 0.0618 -1.0000 -1.0000 4103649 1595353281.90 151.5332 60.0001 32.0000 1.9520 1.9536 403.2597 403.6572 0.0619 -1.0000 -1.0000 4104389 1595353282.00 151.5332 60.0001 32.0000 1.9515 1.9530 403.2861 403.6832 0.0618 -1.0000 -1.0000 4104449 1595353282.10 151.4044 60.0001 32.0000 1.9532 1.9548 403.1306 403.5277 0.0618 -1.0000 -1.0000 4104509 1595353282.20 151.3186 60.0001 32.0000 1.9532 1.9548 402.9343 403.3317 0.0619 -1.0000 -1.0000 4104579 1595353282.30 151.3186 60.0001 32.0000 1.9522 1.9537 402.9763 403.3731 0.0618 -1.0000 -1.0000 4104649 1595353282.40 151.3186 60.0001 32.0000 1.9524 1.9540 403.1852 403.5825 0.0618 -1.0000 -1.0000 4104879 1595353282.50 151.3186 60.0001 32.0000 1.9519 1.9535 403.1713 403.5689 0.0619 -1.0000 -1.0000 4104949 1595353282.60 151.3186 60.0001 32.0000 1.9534 1.9550 402.9221 403.3197 0.0619 -1.0000 -1.0000 4105009 1595353282.70 151.3186 60.0001 32.0000 1.9534 1.9550 402.8569 403.2545 0.0620 -1.0000 -1.0000 4105079 1595353282.80 151.3186 60.0001 32.0000 1.9510 1.9526 403.2638 403.6601 0.0616 -1.0000 -1.0000 4105149 1595353282.90 151.5971 60.0001 32.0000 1.9495 1.9511 403.3372 403.7342 0.0618 -1.0000 -1.0000 4105209 1595353283.00 151.6074 60.0001 32.0000 1.9536 1.9552 403.2245 403.6225 0.0620 -1.0000 -1.0000 4105279 1595353283.10 151.6074 60.0001 32.0000 1.9555 1.9571 403.0145 403.4125 0.0618 -1.0000 -1.0000 4105339 1595353283.20 151.6074 60.0001 32.0000 1.9522 1.9538 403.0475 403.4437 0.0617 -1.0000 -1.0000 4105409 1595353283.30 151.6074 60.0001 32.0000 1.9515 1.9531 403.4014 403.7993 0.0619 -1.0000 -1.0000 4105479 1595353283.40 151.6074 60.0001 32.0000 1.9518 1.9534 403.4203 403.8175 0.0618 -1.0000 -1.0000 4105549 1595353283.50 151.5694 60.0001 32.0000 1.9523 1.9539 403.1414 403.5378 0.0617 -1.0000 -1.0000 4105918 1595353283.60 151.5434 60.0001 32.0000 1.9531 1.9547 402.9274 403.3229 0.0616 -1.0000 -1.0000 4106008 1595353283.70 151.5434 60.0001 32.0000 1.9517 1.9533 403.2152 403.6121 0.0618 -1.0000 -1.0000 4106078 1595353283.80 151.5434 60.0001 32.0000 1.9512 1.9528 403.2465 403.6439 0.0619 -1.0000 -1.0000 4106138 1595353283.90 151.5434 60.0001 32.0000 1.9523 1.9539 402.9668 403.3652 0.0620 -1.0000 -1.0000 4106208 1595353284.00 151.5434 60.0001 32.0000 1.9536 1.9551 402.8033 403.1998 0.0618 -1.0000 -1.0000 4106268 1595353284.10 151.5425 60.0001 32.0000 1.9537 1.9553 402.9731 403.3703 0.0618 -1.0000 -1.0000 4106338 1595353284.20 151.5425 60.0001 32.0000 1.9528 1.9544 403.2764 403.6745 0.0619 -1.0000 -1.0000 4106408 1595353284.30 151.5425 60.0001 32.0000 1.9508 1.9524 403.3604 403.7575 0.0618 -1.0000 -1.0000 4106478 1595353284.40 151.5425 60.0001 32.0000 1.9520 1.9536 403.3659 403.7635 0.0618 -1.0000 -1.0000 4106538 1595353284.50 151.5425 60.0001 32.0000 1.9532 1.9548 402.9268 403.3241 0.0619 -1.0000 -1.0000 4106688 1595353284.60 151.3814 60.0010 32.0000 1.9539 1.9555 402.9427 403.3401 0.0619 -1.0000 -1.0000 4106748 1595353284.70 151.3530 60.0011 32.0000 1.9532 1.9548 403.2883 403.6854 0.0618 -1.0000 -1.0000 4106818 1595353284.80 151.3530 60.0011 32.0000 1.9526 1.9542 403.1839 403.5799 0.0617 -1.0000 -1.0000 4106878 1595353284.90 151.3530 60.0011 32.0000 1.9524 1.9540 402.8219 403.2192 0.0619 -1.0000 -1.0000 4106948 1595353285.00 151.3530 60.0011 32.0000 1.9517 1.9533 403.1190 403.5164 0.0618 -1.0000 -1.0000 4107178 1595353285.10 151.3842 60.0011 32.0000 1.9513 1.9529 403.2970 403.6944 0.0618 -1.0000 -1.0000 4107248 1595353285.20 151.5118 60.0011 32.0000 1.9525 1.9541 403.3905 403.7879 0.0618 -1.0000 -1.0000 4107308 1595353285.30 151.5118 60.0011 32.0000 1.9548 1.9563 403.1499 403.5467 0.0617 -1.0000 -1.0000 4107388 1595353285.40 151.5118 60.0011 32.0000 1.9543 1.9558 402.7783 403.1743 0.0617 -1.0000 -1.0000 4107447 1595353285.50 151.5118 60.0011 32.0000 1.9541 1.9557 403.0287 403.4258 0.0618 -1.0000 -1.0000 4107887 1595353285.60 151.5118 60.0011 32.0000 1.9532 1.9548 403.4087 403.8063 0.0618 -1.0000 -1.0000 4107957 1595353285.70 151.5118 60.0011 32.0000 1.9521 1.9537 403.2411 403.6391 0.0620 -1.0000 -1.0000 4108017 1595353285.80 151.5118 60.0011 32.0000 1.9525 1.9541 402.8464 403.2450 0.0621 -1.0000 -1.0000 4108087 1595353285.90 151.5227 60.0011 32.0000 1.9524 1.9540 403.0078 403.4047 0.0618 -1.0000 -1.0000 4108157 1595353286.00 151.5227 60.0011 32.0000 1.9515 1.9531 403.2262 403.6236 0.0619 -1.0000 -1.0000 4108387 1595353286.10 151.5227 60.0011 32.0000 1.9528 1.9544 403.2878 403.6854 0.0618 -1.0000 -1.0000 4108467 1595353286.20 151.5227 60.0011 32.0000 1.9529 1.9545 403.1180 403.5143 0.0616 -1.0000 -1.0000 4108537 1595353286.30 151.5227 60.0011 32.0000 1.9541 1.9557 402.8510 403.2469 0.0617 -1.0000 -1.0000 4108597 1595353286.40 151.5583 60.0011 32.0000 1.9528 1.9544 403.1163 403.5119 0.0616 -1.0000 -1.0000 4108667 1595353286.50 151.6711 60.0011 32.0000 1.9513 1.9529 403.4235 403.8210 0.0618 -1.0000 -1.0000 4108737 1595353286.60 151.6711 60.0011 32.0000 1.9534 1.9549 403.3685 403.7654 0.0618 -1.0000 -1.0000 4108867 1595353286.70 151.6711 60.0011 32.0000 1.9539 1.9555 403.3978 403.7958 0.0619 -1.0000 -1.0000 4108937 1595353286.80 151.6711 60.0011 32.0000 1.9525 1.9541 403.2948 403.6927 0.0618 -1.0000 -1.0000 4108997 1595353286.90 151.6711 60.0011 32.0000 1.9505 1.9521 403.1681 403.5638 0.0615 -1.0000 -1.0000 4109067 1595353287.00 151.4868 60.0011 32.0000 1.9518 1.9534 403.4009 403.7982 0.0618 -1.0000 -1.0000 4109137 1595353287.10 151.4868 60.0011 32.0000 1.9526 1.9542 403.3781 403.7763 0.0620 -1.0000 -1.0000 4109906 1595353287.20 151.4868 60.0011 32.0000 1.9528 1.9544 402.9594 403.3577 0.0619 -1.0000 -1.0000 4109966 1595353287.30 151.4868 60.0011 32.0000 1.9531 1.9546 402.9094 403.3059 0.0617 -1.0000 -1.0000 4110047 1595353287.40 151.4868 60.0011 32.0000 1.9514 1.9530 403.1596 403.5568 0.0618 -1.0000 -1.0000 4110106 1595353287.50 151.4868 60.0011 32.0000 1.9520 1.9535 403.1491 403.5463 0.0618 -1.0000 -1.0000 4110166 1595353287.60 151.4472 60.0011 32.0000 1.9533 1.9549 403.0882 403.4858 0.0619 -1.0000 -1.0000 4110246 1595353287.70 151.4472 60.0011 32.0000 1.9540 1.9555 402.8705 403.2680 0.0619 -1.0000 -1.0000 4110306 1595353287.80 151.4472 60.0011 32.0000 1.9523 1.9539 403.1352 403.5328 0.0619 -1.0000 -1.0000 4110366 1595353287.90 151.4472 60.0011 32.0000 1.9520 1.9536 403.1393 403.5369 0.0619 -1.0000 -1.0000 4110436 1595353288.00 151.4472 60.0011 32.0000 1.9518 1.9534 403.0655 403.4623 0.0618 -1.0000 -1.0000 4110506 1595353288.10 151.5974 60.0011 32.0000 1.9516 1.9532 402.8493 403.2463 0.0618 -1.0000 -1.0000 4110566 1595353288.20 151.6854 60.0011 32.0000 1.9529 1.9545 402.9700 403.3672 0.0619 -1.0000 -1.0000 4110636 1595353288.30 151.6854 60.0011 32.0000 1.9517 1.9533 403.3966 403.7944 0.0619 -1.0000 -1.0000 4110696 1595353288.40 151.6854 60.0011 32.0000 1.9519 1.9535 403.3968 403.7952 0.0619 -1.0000 -1.0000 4110766 1595353288.50 151.6854 60.0011 32.0000 1.9532 1.9548 403.0071 403.4054 0.0620 -1.0000 -1.0000 4110836 1595353288.60 151.6850 60.0011 32.0000 1.9525 1.9541 402.8472 403.2445 0.0619 -1.0000 -1.0000 4111286 1595353288.70 151.6663 60.0011 32.0000 1.9498 1.9513 403.2712 403.6686 0.0617 -1.0000 -1.0000 4111366 1595353288.80 151.6663 60.0011 32.0000 1.9511 1.9526 403.3827 403.7789 0.0616 -1.0000 -1.0000 4111426 1595353288.90 151.6663 60.0011 32.0000 1.9525 1.9540 403.1524 403.5511 0.0620 -1.0000 -1.0000 4111486 1595353289.00 151.6663 60.0011 32.0000 1.9527 1.9543 403.1737 403.5710 0.0618 -1.0000 -1.0000 4111566 1595353289.10 151.6663 60.0011 32.0000 1.9509 1.9525 403.3605 403.7580 0.0618 -1.0000 -1.0000 4111626 1595353289.20 151.6663 60.0011 32.0000 1.9514 1.9530 403.4705 403.8686 0.0619 -1.0000 -1.0000 4111686 1595353289.30 151.6663 60.0011 32.0000 1.9512 1.9527 403.2376 403.6347 0.0618 -1.0000 -1.0000 4111756 1595353289.40 151.6641 60.0011 32.0000 1.9534 1.9549 402.8072 403.2039 0.0618 -1.0000 -1.0000 4111826 1595353289.50 151.5448 60.0011 32.0000 1.9515 1.9531 402.9527 403.3504 0.0619 -1.0000 -1.0000 4111886 1595353289.60 151.5448 60.0011 32.0000 1.9516 1.9532 403.3992 403.7966 0.0618 -1.0000 -1.0000 4111956 1595353289.70 151.5448 60.0011 32.0000 1.9520 1.9536 403.3954 403.7933 0.0619 -1.0000 -1.0000 4112026 1595353289.80 151.5448 60.0011 32.0000 1.9533 1.9549 402.9027 403.2993 0.0618 -1.0000 -1.0000 4112086 1595353289.90 151.5448 60.0011 32.0000 1.9528 1.9544 402.8952 403.2921 0.0618 -1.0000 -1.0000 4112156 1595353290.00 151.4761 60.0004 32.0000 1.9519 1.9534 403.1802 403.5786 0.0619 -1.0000 -1.0000 4112215 1595353290.10 151.4761 60.0004 32.0000 1.9512 1.9528 403.3131 403.7106 0.0618 -1.0000 -1.0000 4112285 1595353290.20 151.4761 60.0004 32.0000 1.9521 1.9537 403.0647 403.4622 0.0619 -1.0000 -1.0000 4112355 1595353290.30 151.4761 60.0004 32.0000 1.9542 1.9557 402.7501 403.1470 0.0618 -1.0000 -1.0000 4112415 1595353290.40 151.4761 60.0004 32.0000 1.9535 1.9551 402.9264 403.3241 0.0620 -1.0000 -1.0000 4112475 1595353290.50 151.3580 60.0004 32.0000 1.9514 1.9530 403.3552 403.7525 0.0617 -1.0000 -1.0000 4112555 1595353290.60 151.3580 60.0004 32.0000 1.9524 1.9540 403.3559 403.7539 0.0619 -1.0000 -1.0000 4112615 1595353290.70 151.3580 60.0004 32.0000 1.9527 1.9543 403.0365 403.4338 0.0619 -1.0000 -1.0000 4113025 1595353290.80 151.3580 60.0004 32.0000 1.9527 1.9543 402.8105 403.2065 0.0617 -1.0000 -1.0000 4113085 1595353290.90 151.3580 60.0004 32.0000 1.9506 1.9522 403.3624 403.7596 0.0618 -1.0000 -1.0000 4113145 1595353291.00 151.3580 60.0004 32.0000 1.9514 1.9530 403.4065 403.8048 0.0619 -1.0000 -1.0000 4113215 1595353291.10 151.3580 60.0004 32.0000 1.9523 1.9538 403.3035 403.7003 0.0617 -1.0000 -1.0000 4113275 1595353291.20 151.5890 60.0004 32.0000 1.9531 1.9547 403.1254 403.5221 0.0617 -1.0000 -1.0000 4113345 1595353291.30 151.5890 60.0004 32.0000 1.9540 1.9555 403.0078 403.4041 0.0617 -1.0000 -1.0000 4113415 1595353291.40 151.5890 60.0004 32.0000 1.9536 1.9552 403.1629 403.5599 0.0618 -1.0000 -1.0000 4113475 1595353291.50 151.5890 60.0004 32.0000 1.9537 1.9553 403.3655 403.7632 0.0618 -1.0000 -1.0000 4113545 1595353291.60 151.5890 60.0004 32.0000 1.9528 1.9543 403.1913 403.5873 0.0616 -1.0000 -1.0000 4113615 1595353291.70 151.5890 60.0004 32.0000 1.9534 1.9550 402.8810 403.2773 0.0617 -1.0000 -1.0000 4113675 1595353291.80 151.5890 60.0004 32.0000 1.9537 1.9553 402.7196 403.1157 0.0617 -1.0000 -1.0000 4113745 1595353291.90 151.5326 60.0004 32.0000 1.9526 1.9542 402.9479 403.3456 0.0619 -1.0000 -1.0000 4113815 1595353292.00 151.5326 60.0004 32.0000 1.9501 1.9517 403.4561 403.8532 0.0618 -1.0000 -1.0000 4113875 1595353292.10 151.5326 60.0004 32.0000 1.9526 1.9542 403.3926 403.7907 0.0619 -1.0000 -1.0000 4113934 1595353292.20 151.5326 60.0004 32.0000 1.9528 1.9544 403.1132 403.5114 0.0620 -1.0000 -1.0000 4114384 1595353292.30 151.5326 60.0004 32.0000 1.9540 1.9556 403.1305 403.5288 0.0619 -1.0000 -1.0000 4114454 1595353292.40 151.6005 60.0004 32.0000 1.9518 1.9534 403.3490 403.7463 0.0618 -1.0000 -1.0000 4114514 1595353292.50 151.6005 60.0004 32.0000 1.9523 1.9539 403.4420 403.8406 0.0620 -1.0000 -1.0000 4114584 1595353292.60 151.6005 60.0004 32.0000 1.9528 1.9544 403.2968 403.6941 0.0617 -1.0000 -1.0000 4114644 1595353292.70 151.6005 60.0004 32.0000 1.9541 1.9557 402.8247 403.2208 0.0617 -1.0000 -1.0000 4114894 1595353292.80 151.6005 60.0004 32.0000 1.9531 1.9547 402.8963 403.2934 0.0619 -1.0000 -1.0000 4114954 1595353292.90 151.6014 60.0004 32.0000 1.9523 1.9539 403.2773 403.6743 0.0618 -1.0000 -1.0000 4115014 1595353293.00 151.6172 60.0004 32.0000 1.9522 1.9538 403.4192 403.8175 0.0620 -1.0000 -1.0000 4115094 1595353293.10 151.6172 60.0004 32.0000 1.9519 1.9535 403.2317 403.6307 0.0621 -1.0000 -1.0000 4115154 1595353293.20 151.6172 60.0004 32.0000 1.9521 1.9537 402.9618 403.3581 0.0617 -1.0000 -1.0000 4115434 1595353293.30 151.6172 60.0004 32.0000 1.9532 1.9548 402.9347 403.3321 0.0619 -1.0000 -1.0000 4115504 1595353293.40 151.6172 60.0004 32.0000 1.9528 1.9544 403.2040 403.6014 0.0618 -1.0000 -1.0000 4115564 1595353293.50 151.6172 60.0004 32.0000 1.9523 1.9538 403.0721 403.4701 0.0620 -1.0000 -1.0000 4115634 1595353293.60 151.5082 60.0004 32.0000 1.9517 1.9533 403.0161 403.4140 0.0619 -1.0000 -1.0000 4115704 1595353293.70 151.5082 60.0004 32.0000 1.9515 1.9531 402.8191 403.2162 0.0619 -1.0000 -1.0000 4115894 1595353293.80 151.5082 60.0004 32.0000 1.9519 1.9535 403.2137 403.6109 0.0618 -1.0000 -1.0000 4115954 1595353293.90 151.5082 60.0004 32.0000 1.9512 1.9528 403.3636 403.7610 0.0618 -1.0000 -1.0000 4116023 1595353294.00 151.5082 60.0004 32.0000 1.9528 1.9544 403.2718 403.6686 0.0617 -1.0000 -1.0000 4116093 1595353294.10 151.5177 60.0004 32.0000 1.9542 1.9558 402.9774 403.3741 0.0618 -1.0000 -1.0000 4116153 1595353294.20 151.5565 60.0004 32.0000 1.9520 1.9536 402.9830 403.3802 0.0619 -1.0000 -1.0000 4116223 1595353294.30 151.5565 60.0004 32.0000 1.9509 1.9525 403.0893 403.4846 0.0616 -1.0000 -1.0000 4116353 1595353294.40 151.5565 60.0004 32.0000 1.9506 1.9522 403.2947 403.6921 0.0618 -1.0000 -1.0000 4116423 1595353294.50 151.5565 60.0004 32.0000 1.9512 1.9527 403.0035 403.4008 0.0619 -1.0000 -1.0000 4116493 1595353294.60 151.5565 60.0004 32.0000 1.9523 1.9539 402.7430 403.1394 0.0617 -1.0000 -1.0000 4116553 1595353294.70 151.4729 60.0002 32.0000 1.9545 1.9561 402.8855 403.2812 0.0617 -1.0000 -1.0000 4116623 1595353294.80 151.4729 60.0002 32.0000 1.9519 1.9535 403.2632 403.6594 0.0617 -1.0000 -1.0000 4117413 1595353294.90 151.4729 60.0002 32.0000 1.9534 1.9550 403.1472 403.5449 0.0618 -1.0000 -1.0000 4117473 1595353295.00 151.4729 60.0002 32.0000 1.9543 1.9559 402.8961 403.2926 0.0617 -1.0000 -1.0000 4117543 1595353295.10 151.4729 60.0002 32.0000 1.9542 1.9558 402.8540 403.2489 0.0615 -1.0000 -1.0000 4117613 1595353295.20 151.4925 60.0002 32.0000 1.9523 1.9539 403.0085 403.4050 0.0617 -1.0000 -1.0000 4117673 1595353295.30 151.6306 60.0002 32.0000 1.9513 1.9529 403.3148 403.7124 0.0619 -1.0000 -1.0000 4117742 1595353295.40 151.6306 60.0002 32.0000 1.9528 1.9543 403.3492 403.7458 0.0617 -1.0000 -1.0000 4117803 1595353295.50 151.6306 60.0002 32.0000 1.9541 1.9557 403.1203 403.5176 0.0618 -1.0000 -1.0000 4117873 1595353295.60 151.6306 60.0002 32.0000 1.9530 1.9546 403.0644 403.4619 0.0619 -1.0000 -1.0000 4117942 1595353295.70 151.6306 60.0002 32.0000 1.9519 1.9535 403.3498 403.7453 0.0616 -1.0000 -1.0000 4118002 1595353295.80 151.6306 60.0002 32.0000 1.9519 1.9535 403.3555 403.7532 0.0619 -1.0000 -1.0000 4118072 1595353295.90 151.3293 60.0002 32.0000 1.9530 1.9546 403.1126 403.5095 0.0618 -1.0000 -1.0000 4118142 1595353296.00 151.3293 60.0002 32.0000 1.9539 1.9555 402.7979 403.1952 0.0618 -1.0000 -1.0000 4118202 1595353296.10 151.3293 60.0002 32.0000 1.9534 1.9550 402.9404 403.3374 0.0618 -1.0000 -1.0000 4118272 1595353296.20 151.3293 60.0002 32.0000 1.9519 1.9535 403.1264 403.5241 0.0620 -1.0000 -1.0000 4118342 1595353296.30 151.3293 60.0002 32.0000 1.9518 1.9533 403.2532 403.6514 0.0619 -1.0000 -1.0000 4118402 1595353296.40 151.6160 60.0002 32.0000 1.9518 1.9534 403.2443 403.6412 0.0617 -1.0000 -1.0000 4118462 1595353296.50 151.6160 60.0002 32.0000 1.9510 1.9526 402.8863 403.2832 0.0619 -1.0000 -1.0000 4118542 1595353296.60 151.6160 60.0002 32.0000 1.9537 1.9553 402.8357 403.2329 0.0618 -1.0000 -1.0000 4118602 1595353296.70 151.6160 60.0002 32.0000 1.9525 1.9540 403.2677 403.6663 0.0621 -1.0000 -1.0000 4118672 1595353296.80 151.5956 60.0002 32.0000 1.9520 1.9536 403.2185 403.6173 0.0620 -1.0000 -1.0000 4118732 1595353296.90 151.2211 60.0002 32.0000 1.9529 1.9545 403.0510 403.4491 0.0620 -1.0000 -1.0000 4118802 1595353297.00 151.2211 60.0002 32.0000 1.9524 1.9540 402.9293 403.3263 0.0619 -1.0000 -1.0000 4118872 1595353297.10 151.2211 60.0002 32.0000 1.9500 1.9516 403.3596 403.7581 0.0619 -1.0000 -1.0000 4118932 1595353297.20 151.2211 60.0002 32.0000 1.9511 1.9527 403.3017 403.6990 0.0618 -1.0000 -1.0000 4118992 1595353297.30 151.2211 60.0002 32.0000 1.9521 1.9537 403.2512 403.6489 0.0618 -1.0000 -1.0000 4119442 1595353297.40 151.2211 60.0002 32.0000 1.9539 1.9555 403.0729 403.4699 0.0618 -1.0000 -1.0000 4119502 1595353297.50 151.6018 60.0002 32.0000 1.9551 1.9566 403.0202 403.4166 0.0617 -1.0000 -1.0000 4119562 1595353297.60 151.6018 60.0002 32.0000 1.9537 1.9552 403.0584 403.4558 0.0619 -1.0000 -1.0000 4119642 1595353297.70 151.6018 60.0002 32.0000 1.9526 1.9542 403.2847 403.6822 0.0618 -1.0000 -1.0000 4119702 1595353297.80 151.6018 60.0002 32.0000 1.9520 1.9536 403.1169 403.5150 0.0619 -1.0000 -1.0000 4119921 1595353297.90 151.6018 60.0002 32.0000 1.9535 1.9551 402.8471 403.2437 0.0618 -1.0000 -1.0000 4120001 1595353298.00 151.6018 60.0002 32.0000 1.9540 1.9556 402.7771 403.1730 0.0616 -1.0000 -1.0000 4120061 1595353298.10 151.4430 60.0002 32.0000 1.9525 1.9541 403.0100 403.4067 0.0618 -1.0000 -1.0000 4120131 1595353298.20 151.4430 60.0002 32.0000 1.9517 1.9533 403.2230 403.6212 0.0620 -1.0000 -1.0000 4120201 1595353298.30 151.4430 60.0002 32.0000 1.9508 1.9524 403.3359 403.7329 0.0618 -1.0000 -1.0000 4120261 1595353298.40 151.4430 60.0002 32.0000 1.9508 1.9524 403.2861 403.6840 0.0619 -1.0000 -1.0000 4120641 1595353298.50 151.4430 60.0002 32.0000 1.9549 1.9565 402.9688 403.3658 0.0618 -1.0000 -1.0000 4120711 1595353298.60 151.4430 60.0002 32.0000 1.9531 1.9547 402.9071 403.3046 0.0618 -1.0000 -1.0000 4120781 1595353298.70 151.5938 60.0002 32.0000 1.9542 1.9557 403.0992 403.4963 0.0619 -1.0000 -1.0000 4120851 1595353298.80 151.5938 60.0002 32.0000 1.9511 1.9527 403.4271 403.8249 0.0619 -1.0000 -1.0000 4120911 1595353298.90 151.5938 60.0002 32.0000 1.9518 1.9534 402.8863 403.2837 0.0619 -1.0000 -1.0000 4121151 1595353299.00 151.5938 60.0002 32.0000 1.9539 1.9555 402.8204 403.2179 0.0619 -1.0000 -1.0000 4121221 1595353299.10 151.5938 60.0002 32.0000 1.9528 1.9544 403.0285 403.4257 0.0617 -1.0000 -1.0000 4121291 1595353299.20 151.5938 60.0002 32.0000 1.9516 1.9532 403.3774 403.7736 0.0617 -1.0000 -1.0000 4121361 1595353299.30 151.4707 60.0002 32.0000 1.9522 1.9538 403.3556 403.7535 0.0619 -1.0000 -1.0000 4121431 1595353299.40 151.4707 60.0002 32.0000 1.9528 1.9544 403.3140 403.7117 0.0619 -1.0000 -1.0000 4121491 1595353299.50 151.4707 60.0002 32.0000 1.9542 1.9558 403.1409 403.5378 0.0617 -1.0000 -1.0000 4121551 1595353299.60 151.4707 60.0002 32.0000 1.9543 1.9559 402.8678 403.2642 0.0618 -1.0000 -1.0000 4121630 1595353299.70 151.4707 60.0002 32.0000 1.9527 1.9543 403.3184 403.7163 0.0618 -1.0000 -1.0000 4121691 1595353299.80 151.4707 60.0002 32.0000 1.9522 1.9537 403.5162 403.9149 0.0620 -1.0000 -1.0000 4121751 1595353299.90 151.4707 60.0002 32.0000 1.9523 1.9538 403.2146 403.6118 0.0617 -1.0000 -1.0000 4122150 1595353300.00 151.5834 59.9994 32.0000 1.9501 1.9516 403.1161 403.5129 0.0619 -1.0000 -1.0000 4122220 1595353300.10 151.5834 59.9994 32.0000 1.9503 1.9519 403.3764 403.7734 0.0617 -1.0000 -1.0000 4122280 1595353300.20 151.5834 59.9994 32.0000 1.9506 1.9522 403.4211 403.8190 0.0620 -1.0000 -1.0000 4122350 1595353300.30 151.5834 59.9994 32.0000 1.9545 1.9561 403.1630 403.5620 0.0621 -1.0000 -1.0000 4122420 1595353300.40 151.5834 59.9994 32.0000 1.9544 1.9560 402.8428 403.2407 0.0619 -1.0000 -1.0000 4122720 1595353300.50 151.4124 59.9994 32.0000 1.9527 1.9543 403.0202 403.4179 0.0619 -1.0000 -1.0000 4122790 1595353300.60 151.4124 59.9994 32.0000 1.9512 1.9528 403.2266 403.6245 0.0619 -1.0000 -1.0000 4122860 1595353300.70 151.4124 59.9994 32.0000 1.9531 1.9547 403.3649 403.7629 0.0618 -1.0000 -1.0000 4122930 1595353300.80 151.4124 59.9994 32.0000 1.9535 1.9550 403.3569 403.7533 0.0618 -1.0000 -1.0000 4123000 1595353300.90 151.4124 59.9994 32.0000 1.9539 1.9555 403.1354 403.5325 0.0618 -1.0000 -1.0000 4123170 1595353301.00 151.4124 59.9994 32.0000 1.9535 1.9551 403.0614 403.4591 0.0619 -1.0000 -1.0000 4123240 1595353301.10 151.4124 59.9994 32.0000 1.9501 1.9517 403.2742 403.6720 0.0619 -1.0000 -1.0000 4123310 1595353301.20 151.6574 59.9994 32.0000 1.9524 1.9540 403.3869 403.7832 0.0616 -1.0000 -1.0000 4123370 1595353301.30 151.6773 59.9994 32.0000 1.9527 1.9543 403.1891 403.5865 0.0619 -1.0000 -1.0000 4123440 1595353301.40 151.6773 59.9994 32.0000 1.9544 1.9560 402.9511 403.3481 0.0618 -1.0000 -1.0000 4123500 1595353301.50 151.6773 59.9994 32.0000 1.9534 1.9550 402.8506 403.2474 0.0618 -1.0000 -1.0000 4123680 1595353301.60 151.6773 59.9994 32.0000 1.9533 1.9548 403.0935 403.4908 0.0619 -1.0000 -1.0000 4123750 1595353301.70 151.6773 59.9994 32.0000 1.9519 1.9535 403.4051 403.8027 0.0618 -1.0000 -1.0000 4123810 1595353301.80 151.3778 59.9994 32.0000 1.9512 1.9528 403.2509 403.6485 0.0619 -1.0000 -1.0000 4123880 1595353301.90 151.3778 59.9994 32.0000 1.9531 1.9547 403.0026 403.4006 0.0620 -1.0000 -1.0000 4123950 1595353302.00 151.3778 59.9994 32.0000 1.9534 1.9549 402.7593 403.1567 0.0619 -1.0000 -1.0000 4124219 1595353302.10 151.3778 59.9994 32.0000 1.9518 1.9534 403.0836 403.4814 0.0619 -1.0000 -1.0000 4124289 1595353302.20 151.3778 59.9994 32.0000 1.9517 1.9533 403.3674 403.7653 0.0619 -1.0000 -1.0000 4124359 1595353302.30 151.6984 59.9994 32.0000 1.9530 1.9546 403.1571 403.5534 0.0618 -1.0000 -1.0000 4124419 1595353302.40 151.6984 59.9994 32.0000 1.9540 1.9556 402.9025 403.3001 0.0618 -1.0000 -1.0000 4124489 1595353302.50 151.6984 59.9994 32.0000 1.9534 1.9550 402.9570 403.3537 0.0618 -1.0000 -1.0000 4124879 1595353302.60 151.6984 59.9994 32.0000 1.9532 1.9548 403.3973 403.7946 0.0618 -1.0000 -1.0000 4124949 1595353302.70 151.6984 59.9994 32.0000 1.9516 1.9532 403.5191 403.9165 0.0618 -1.0000 -1.0000 4125019 1595353302.80 151.5797 59.9994 32.0000 1.9532 1.9548 403.3111 403.7095 0.0620 -1.0000 -1.0000 4125079 1595353302.90 151.4843 59.9994 32.0000 1.9529 1.9544 402.9553 403.3533 0.0620 -1.0000 -1.0000 4125159 1595353303.00 151.4843 59.9994 32.0000 1.9517 1.9533 402.9263 403.3239 0.0619 -1.0000 -1.0000 4125389 1595353303.10 151.4843 59.9994 32.0000 1.9517 1.9532 403.2452 403.6431 0.0619 -1.0000 -1.0000 4125459 1595353303.20 151.4843 59.9994 32.0000 1.9516 1.9532 403.0684 403.4658 0.0617 -1.0000 -1.0000 4125519 1595353303.30 151.4843 59.9994 32.0000 1.9537 1.9553 402.8292 403.2258 0.0618 -1.0000 -1.0000 4125589 1595353303.40 151.6024 59.9994 32.0000 1.9528 1.9544 402.9341 403.3309 0.0617 -1.0000 -1.0000 4125699 1595353303.50 151.6024 59.9994 32.0000 1.9523 1.9538 403.2003 403.5966 0.0618 -1.0000 -1.0000 4125869 1595353303.60 151.6024 59.9994 32.0000 1.9520 1.9536 403.4117 403.8108 0.0621 -1.0000 -1.0000 4125949 1595353303.70 151.6024 59.9994 32.0000 1.9531 1.9547 403.1870 403.5841 0.0618 -1.0000 -1.0000 4126008 1595353303.80 151.6024 59.9994 32.0000 1.9531 1.9546 402.9897 403.3878 0.0621 -1.0000 -1.0000 4126068 1595353303.90 151.6002 59.9994 32.0000 1.9522 1.9538 403.0900 403.4865 0.0618 -1.0000 -1.0000 4126148 1595353304.00 151.5999 59.9994 32.0000 1.9501 1.9517 403.3801 403.7781 0.0619 -1.0000 -1.0000 4126388 1595353304.10 151.5999 59.9994 32.0000 1.9520 1.9536 403.2199 403.6174 0.0618 -1.0000 -1.0000 4126448 1595353304.20 151.5999 59.9994 32.0000 1.9533 1.9549 403.1506 403.5488 0.0619 -1.0000 -1.0000 4126518 1595353304.30 151.5999 59.9994 32.0000 1.9538 1.9554 403.1050 403.5026 0.0619 -1.0000 -1.0000 4126588 1595353304.40 151.5999 59.9994 32.0000 1.9515 1.9531 403.1736 403.5711 0.0618 -1.0000 -1.0000 4126648 1595353304.50 151.4648 59.9994 32.0000 1.9511 1.9527 403.3410 403.7379 0.0618 -1.0000 -1.0000 4126728 1595353304.60 151.3898 59.9994 32.0000 1.9516 1.9532 403.2617 403.6598 0.0619 -1.0000 -1.0000 4126898 1595353304.70 151.3898 59.9994 32.0000 1.9541 1.9556 402.9367 403.3354 0.0621 -1.0000 -1.0000 4126968 1595353304.80 151.3898 59.9994 32.0000 1.9533 1.9549 402.8173 403.2135 0.0618 -1.0000 -1.0000 4127038 1595353304.90 151.3898 59.9994 32.0000 1.9525 1.9541 402.7479 403.1448 0.0618 -1.0000 -1.0000 4127098 1595353305.00 151.4387 59.9995 32.0000 1.9518 1.9534 403.1002 403.4981 0.0619 -1.0000 -1.0000 4127188 1595353305.10 151.7951 60.0010 32.0000 1.9523 1.9539 403.3854 403.7839 0.0620 -1.0000 -1.0000 4127428 1595353305.20 151.7951 60.0010 32.0000 1.9529 1.9545 403.3144 403.7122 0.0619 -1.0000 -1.0000 4127488 1595353305.30 151.7951 60.0010 32.0000 1.9538 1.9554 403.1618 403.5597 0.0619 -1.0000 -1.0000 4127568 1595353305.40 151.7951 60.0010 32.0000 1.9547 1.9562 403.3234 403.7208 0.0618 -1.0000 -1.0000 4127628 1595353305.50 151.7951 60.0010 32.0000 1.9517 1.9533 403.2821 403.6789 0.0617 -1.0000 -1.0000 4127688 1595353305.60 151.4664 60.0010 32.0000 1.9519 1.9535 403.1258 403.5229 0.0618 -1.0000 -1.0000 4127758 1595353305.70 151.4664 60.0010 32.0000 1.9537 1.9553 402.9133 403.3107 0.0619 -1.0000 -1.0000 4127827 1595353305.80 151.4664 60.0010 32.0000 1.9521 1.9537 402.9287 403.3263 0.0619 -1.0000 -1.0000 4127888 1595353305.90 151.4664 60.0010 32.0000 1.9531 1.9547 403.1698 403.5664 0.0618 -1.0000 -1.0000 4127957 1595353306.00 151.4664 60.0010 32.0000 1.9514 1.9529 403.3837 403.7802 0.0617 -1.0000 -1.0000 4128017 1595353306.10 151.4959 60.0010 32.0000 1.9512 1.9528 403.1837 403.5816 0.0619 -1.0000 -1.0000 4128197 1595353306.20 151.5463 60.0010 32.0000 1.9534 1.9550 402.9914 403.3887 0.0619 -1.0000 -1.0000 4128277 1595353306.30 151.5463 60.0010 32.0000 1.9545 1.9561 402.9837 403.3795 0.0617 -1.0000 -1.0000 4128337 1595353306.40 151.5463 60.0010 32.0000 1.9531 1.9547 402.8058 403.2032 0.0619 -1.0000 -1.0000 4128397 1595353306.50 151.5463 60.0010 32.0000 1.9536 1.9552 403.1032 403.5003 0.0617 -1.0000 -1.0000 4128467 1595353306.60 151.5463 60.0010 32.0000 1.9516 1.9532 403.0415 403.4383 0.0618 -1.0000 -1.0000 4128537 1595353306.70 151.6148 60.0010 32.0000 1.9530 1.9546 402.9896 403.3859 0.0618 -1.0000 -1.0000 4128607 1595353306.80 151.6148 60.0010 32.0000 1.9523 1.9539 403.1652 403.5632 0.0620 -1.0000 -1.0000 4128667 1595353306.90 151.6148 60.0010 32.0000 1.9509 1.9524 403.3960 403.7926 0.0617 -1.0000 -1.0000 4128737 1595353307.00 151.6148 60.0010 32.0000 1.9523 1.9539 403.3444 403.7413 0.0618 -1.0000 -1.0000 4128817 1595353307.10 151.6148 60.0010 32.0000 1.9510 1.9526 403.2468 403.6450 0.0619 -1.0000 -1.0000 4128937 1595353307.20 151.6148 60.0010 32.0000 1.9540 1.9556 402.8784 403.2744 0.0618 -1.0000 -1.0000 4129007 1595353307.30 151.3846 60.0010 32.0000 1.9532 1.9548 402.9310 403.3283 0.0619 -1.0000 -1.0000 4129077 1595353307.40 151.3846 60.0010 32.0000 1.9523 1.9539 403.3186 403.7168 0.0619 -1.0000 -1.0000 4129137 1595353307.50 151.3846 60.0010 32.0000 1.9512 1.9528 403.3886 403.7864 0.0619 -1.0000 -1.0000 4129197 1595353307.60 151.3846 60.0010 32.0000 1.9522 1.9538 403.0960 403.4935 0.0618 -1.0000 -1.0000 4129447 1595353307.70 151.3846 60.0010 32.0000 1.9538 1.9553 402.8597 403.2575 0.0619 -1.0000 -1.0000 4129507 1595353307.80 151.6485 60.0010 32.0000 1.9534 1.9550 403.1164 403.5132 0.0618 -1.0000 -1.0000 4129567 1595353307.90 151.6790 60.0010 32.0000 1.9536 1.9552 403.3736 403.7706 0.0618 -1.0000 -1.0000 4129646 1595353308.00 151.6790 60.0010 32.0000 1.9533 1.9549 403.4087 403.8067 0.0618 -1.0000 -1.0000 4129706 1595353308.10 151.6790 60.0010 32.0000 1.9546 1.9562 402.9747 403.3712 0.0617 -1.0000 -1.0000 4129936 1595353308.20 151.6790 60.0010 32.0000 1.9533 1.9549 402.8042 403.2015 0.0619 -1.0000 -1.0000 4130006 1595353308.30 151.6790 60.0010 32.0000 1.9530 1.9546 402.8927 403.2904 0.0619 -1.0000 -1.0000 4130066 1595353308.40 151.4160 60.0010 32.0000 1.9502 1.9518 403.2740 403.6714 0.0619 -1.0000 -1.0000 4130126 1595353308.50 151.4160 60.0010 32.0000 1.9516 1.9532 403.3965 403.7947 0.0618 -1.0000 -1.0000 4130206 1595353308.60 151.4160 60.0010 32.0000 1.9536 1.9552 403.2647 403.6621 0.0619 -1.0000 -1.0000 4130946 1595353308.70 151.4160 60.0010 32.0000 1.9534 1.9550 403.1499 403.5470 0.0617 -1.0000 -1.0000 4131016 1595353308.80 151.4160 60.0010 32.0000 1.9528 1.9544 403.2810 403.6781 0.0618 -1.0000 -1.0000 4131076 1595353308.90 151.5865 60.0010 32.0000 1.9509 1.9524 403.3034 403.6999 0.0616 -1.0000 -1.0000 4131146 1595353309.00 151.5865 60.0010 32.0000 1.9520 1.9536 403.3365 403.7341 0.0619 -1.0000 -1.0000 4131216 1595353309.10 151.5865 60.0010 32.0000 1.9533 1.9549 403.1200 403.5174 0.0619 -1.0000 -1.0000 4131276 1595353309.20 151.5865 60.0010 32.0000 1.9541 1.9557 402.8198 403.2176 0.0620 -1.0000 -1.0000 4131346 1595353309.30 151.5865 60.0010 32.0000 1.9538 1.9554 402.9051 403.3012 0.0617 -1.0000 -1.0000 4131425 1595353309.40 151.5999 60.0010 32.0000 1.9517 1.9533 403.1827 403.5793 0.0616 -1.0000 -1.0000 4131486 1595353309.50 151.6238 60.0010 32.0000 1.9512 1.9528 403.3383 403.7346 0.0617 -1.0000 -1.0000 4131545 1595353309.60 151.6238 60.0010 32.0000 1.9534 1.9550 403.3576 403.7545 0.0617 -1.0000 -1.0000 4131615 1595353309.70 151.6238 60.0010 32.0000 1.9536 1.9552 403.0104 403.4072 0.0618 -1.0000 -1.0000 4131686 1595353309.80 151.6238 60.0010 32.0000 1.9539 1.9554 403.2858 403.6828 0.0618 -1.0000 -1.0000 4131745 1595353309.90 151.6238 60.0010 32.0000 1.9527 1.9543 403.5160 403.9146 0.0619 -1.0000 -1.0000 4131815 1595353310.00 151.5414 59.9996 32.0000 1.9524 1.9540 403.3218 403.7188 0.0617 -1.0000 -1.0000 4131875 1595353310.10 151.5414 59.9996 32.0000 1.9535 1.9550 403.0311 403.4273 0.0617 -1.0000 -1.0000 4131945 1595353310.20 151.5414 59.9996 32.0000 1.9536 1.9552 402.8623 403.2591 0.0618 -1.0000 -1.0000 4132175 1595353310.30 151.5414 59.9996 32.0000 1.9517 1.9533 403.2853 403.6835 0.0620 -1.0000 -1.0000 4132235 1595353310.40 151.5414 59.9996 32.0000 1.9522 1.9538 403.4853 403.8833 0.0619 -1.0000 -1.0000 4132305 1595353310.50 151.5304 59.9996 32.0000 1.9516 1.9532 403.2338 403.6319 0.0619 -1.0000 -1.0000 4132375 1595353310.60 151.5208 59.9996 32.0000 1.9526 1.9542 403.0478 403.4465 0.0621 -1.0000 -1.0000 4132435 1595353310.70 151.5208 59.9996 32.0000 1.9511 1.9527 402.7561 403.1527 0.0618 -1.0000 -1.0000 4132925 1595353310.80 151.5208 59.9996 32.0000 1.9531 1.9547 402.9041 403.3019 0.0620 -1.0000 -1.0000 4132985 1595353310.90 151.5208 59.9996 32.0000 1.9529 1.9544 403.3668 403.7655 0.0620 -1.0000 -1.0000 4133045 1595353311.00 151.5208 59.9996 32.0000 1.9527 1.9543 403.2022 403.5997 0.0619 -1.0000 -1.0000 4133125 1595353311.10 151.4696 59.9996 32.0000 1.9539 1.9555 403.0040 403.4016 0.0618 -1.0000 -1.0000 4133185 1595353311.20 151.4696 59.9996 32.0000 1.9523 1.9539 403.0362 403.4339 0.0619 -1.0000 -1.0000 4133385 1595353311.30 151.4696 59.9996 32.0000 1.9512 1.9528 403.3519 403.7494 0.0619 -1.0000 -1.0000 4133454 1595353311.40 151.4696 59.9996 32.0000 1.9517 1.9533 403.4526 403.8509 0.0619 -1.0000 -1.0000 4133514 1595353311.50 151.4696 59.9996 32.0000 1.9526 1.9542 403.3008 403.6994 0.0619 -1.0000 -1.0000 4133585 1595353311.60 151.5234 59.9996 32.0000 1.9525 1.9541 403.0653 403.4612 0.0616 -1.0000 -1.0000 4133654 1595353311.70 151.6907 59.9996 32.0000 1.9519 1.9535 403.4313 403.8287 0.0619 -1.0000 -1.0000 4133714 1595353311.80 151.6907 59.9996 32.0000 1.9513 1.9529 403.3763 403.7737 0.0618 -1.0000 -1.0000 4133784 1595353311.90 151.6907 59.9996 32.0000 1.9526 1.9542 403.3518 403.7496 0.0619 -1.0000 -1.0000 4133864 1595353312.00 151.6907 59.9996 32.0000 1.9519 1.9535 402.8474 403.2446 0.0618 -1.0000 -1.0000 4133924 1595353312.10 151.6907 59.9996 32.0000 1.9515 1.9531 402.9072 403.3041 0.0618 -1.0000 -1.0000 4133984 1595353312.20 151.2671 59.9996 32.0000 1.9524 1.9540 403.2723 403.6696 0.0618 -1.0000 -1.0000 4134054 1595353312.30 151.2671 59.9996 32.0000 1.9506 1.9521 403.3557 403.7525 0.0618 -1.0000 -1.0000 4134124 1595353312.40 151.2671 59.9996 32.0000 1.9523 1.9539 403.2183 403.6160 0.0618 -1.0000 -1.0000 4134184 1595353312.50 151.2671 59.9996 32.0000 1.9523 1.9539 402.9847 403.3813 0.0618 -1.0000 -1.0000 4134254 1595353312.60 151.2671 59.9996 32.0000 1.9528 1.9544 402.8304 403.2275 0.0618 -1.0000 -1.0000 4134314 1595353312.70 151.4603 59.9996 32.0000 1.9510 1.9526 403.0787 403.4763 0.0620 -1.0000 -1.0000 4134704 1595353312.80 151.5853 59.9996 32.0000 1.9509 1.9525 403.3447 403.7421 0.0618 -1.0000 -1.0000 4134764 1595353312.90 151.5853 59.9996 32.0000 1.9523 1.9538 403.3255 403.7233 0.0619 -1.0000 -1.0000 4134824 1595353313.00 151.5853 59.9996 32.0000 1.9526 1.9542 403.1073 403.5051 0.0619 -1.0000 -1.0000 4134894 1595353313.10 151.5853 59.9996 32.0000 1.9520 1.9536 403.2122 403.6092 0.0618 -1.0000 -1.0000 4134964 1595353313.20 151.5853 59.9996 32.0000 1.9502 1.9518 403.3333 403.7312 0.0618 -1.0000 -1.0000 4135194 1595353313.30 151.5853 59.9996 32.0000 1.9503 1.9519 403.3155 403.7125 0.0618 -1.0000 -1.0000 4135264 1595353313.40 151.3960 59.9996 32.0000 1.9516 1.9532 403.1318 403.5298 0.0619 -1.0000 -1.0000 4135333 1595353313.50 151.3960 59.9996 32.0000 1.9535 1.9551 402.7833 403.1790 0.0615 -1.0000 -1.0000 4135394 1595353313.60 151.3960 59.9996 32.0000 1.9534 1.9550 402.9973 403.3945 0.0619 -1.0000 -1.0000 4135463 1595353313.70 151.3960 59.9996 32.0000 1.9523 1.9539 403.1562 403.5536 0.0618 -1.0000 -1.0000 4135643 1595353313.80 151.3960 59.9996 32.0000 1.9530 1.9546 403.4374 403.8362 0.0621 -1.0000 -1.0000 4135703 1595353313.90 151.4996 59.9996 32.0000 1.9533 1.9549 403.1517 403.5503 0.0620 -1.0000 -1.0000 4135783 1595353314.00 151.6371 59.9996 32.0000 1.9523 1.9539 402.9745 403.3719 0.0619 -1.0000 -1.0000 4135843 1595353314.10 151.6371 59.9996 32.0000 1.9527 1.9543 402.6153 403.0126 0.0619 -1.0000 -1.0000 4135903 1595353314.20 151.6371 59.9996 32.0000 1.9510 1.9526 403.4000 403.7968 0.0618 -1.0000 -1.0000 4136163 1595353314.30 151.6371 59.9996 32.0000 1.9516 1.9532 403.3911 403.7883 0.0617 -1.0000 -1.0000 4136223 1595353314.40 151.6371 59.9996 32.0000 1.9538 1.9554 403.3291 403.7265 0.0618 -1.0000 -1.0000 4136293 1595353314.50 151.6371 59.9996 32.0000 1.9555 1.9571 402.9472 403.3445 0.0618 -1.0000 -1.0000 4136363 1595353314.60 151.3298 60.0014 32.0000 1.9532 1.9548 403.0410 403.4379 0.0618 -1.0000 -1.0000 4136423 1595353314.70 151.3298 60.0014 32.0000 1.9514 1.9530 403.4071 403.8038 0.0617 -1.0000 -1.0000 4136503 1595353314.80 151.3298 60.0014 32.0000 1.9527 1.9542 403.2014 403.5988 0.0619 -1.0000 -1.0000 4137212 1595353314.90 151.3298 60.0014 32.0000 1.9542 1.9557 403.0122 403.4094 0.0618 -1.0000 -1.0000 4137282 1595353315.00 151.3298 60.0014 32.0000 1.9542 1.9558 402.8238 403.2206 0.0617 -1.0000 -1.0000 4137353 1595353315.10 151.3298 60.0014 32.0000 1.9528 1.9543 403.2061 403.6028 0.0617 -1.0000 -1.0000 4137412 1595353315.20 151.4053 60.0014 32.0000 1.9525 1.9541 403.4572 403.8547 0.0618 -1.0000 -1.0000 4137482 1595353315.30 151.4682 60.0014 32.0000 1.9521 1.9537 402.9819 403.3792 0.0619 -1.0000 -1.0000 4137552 1595353315.40 151.4682 60.0014 32.0000 1.9534 1.9550 402.8824 403.2791 0.0617 -1.0000 -1.0000 4137612 1595353315.50 151.4682 60.0014 32.0000 1.9515 1.9531 403.1241 403.5212 0.0619 -1.0000 -1.0000 4137672 1595353315.60 151.4682 60.0014 32.0000 1.9519 1.9535 403.3114 403.7095 0.0619 -1.0000 -1.0000 4137752 1595353315.70 151.4682 60.0014 32.0000 1.9515 1.9531 403.3748 403.7722 0.0618 -1.0000 -1.0000 4137812 1595353315.80 151.7762 60.0014 32.0000 1.9532 1.9547 403.2759 403.6727 0.0618 -1.0000 -1.0000 4137872 1595353315.90 151.7762 60.0014 32.0000 1.9541 1.9557 403.1469 403.5445 0.0618 -1.0000 -1.0000 4137952 1595353316.00 151.7762 60.0014 32.0000 1.9519 1.9535 402.9442 403.3419 0.0619 -1.0000 -1.0000 4138022 1595353316.10 151.7762 60.0014 32.0000 1.9510 1.9526 403.2961 403.6933 0.0618 -1.0000 -1.0000 4138082 1595353316.20 151.7762 60.0014 32.0000 1.9507 1.9523 403.4435 403.8413 0.0619 -1.0000 -1.0000 4138152 1595353316.30 151.3040 60.0014 32.0000 1.9521 1.9537 403.2798 403.6767 0.0618 -1.0000 -1.0000 4138212 1595353316.40 151.3040 60.0014 32.0000 1.9541 1.9556 403.0831 403.4804 0.0618 -1.0000 -1.0000 4138282 1595353316.50 151.3040 60.0014 32.0000 1.9517 1.9532 403.2874 403.6850 0.0619 -1.0000 -1.0000 4138352 1595353316.60 151.3040 60.0014 32.0000 1.9516 1.9532 403.1975 403.5944 0.0617 -1.0000 -1.0000 4138422 1595353316.70 151.3040 60.0014 32.0000 1.9520 1.9535 403.3418 403.7375 0.0617 -1.0000 -1.0000 4138492 1595353316.80 151.3040 60.0014 32.0000 1.9551 1.9567 403.0351 403.4318 0.0617 -1.0000 -1.0000 4138922 1595353316.90 151.6922 60.0014 32.0000 1.9543 1.9558 402.8781 403.2748 0.0618 -1.0000 -1.0000 4138982 1595353317.00 151.6922 60.0014 32.0000 1.9529 1.9545 403.1308 403.5274 0.0617 -1.0000 -1.0000 4139052 1595353317.10 151.6922 60.0014 32.0000 1.9519 1.9535 403.5740 403.9718 0.0619 -1.0000 -1.0000 4139122 1595353317.20 151.6922 60.0014 32.0000 1.9523 1.9539 403.3810 403.7781 0.0618 -1.0000 -1.0000 4139192 1595353317.30 151.6922 60.0014 32.0000 1.9529 1.9545 403.0377 403.4345 0.0618 -1.0000 -1.0000 4139432 1595353317.40 151.3856 60.0014 32.0000 1.9541 1.9557 402.6225 403.0195 0.0619 -1.0000 -1.0000 4139492 1595353317.50 151.3856 60.0014 32.0000 1.9523 1.9538 403.4192 403.8167 0.0617 -1.0000 -1.0000 4139552 1595353317.60 151.3856 60.0014 32.0000 1.9521 1.9537 403.3161 403.7129 0.0618 -1.0000 -1.0000 4139632 1595353317.70 151.3856 60.0014 32.0000 1.9526 1.9542 403.3564 403.7533 0.0618 -1.0000 -1.0000 4139692 1595353317.80 151.3856 60.0014 32.0000 1.9528 1.9544 403.0622 403.4599 0.0618 -1.0000 -1.0000 4139751 1595353317.90 151.3856 60.0014 32.0000 1.9532 1.9547 402.9955 403.3925 0.0618 -1.0000 -1.0000 4139962 1595353318.00 151.4081 60.0014 32.0000 1.9521 1.9537 403.2109 403.6080 0.0618 -1.0000 -1.0000 4140021 1595353318.10 151.4983 60.0014 32.0000 1.9535 1.9551 403.5538 403.9518 0.0619 -1.0000 -1.0000 4140081 1595353318.20 151.4983 60.0014 32.0000 1.9552 1.9568 403.1707 403.5678 0.0618 -1.0000 -1.0000 4140161 1595353318.30 151.4983 60.0014 32.0000 1.9554 1.9569 402.8874 403.2838 0.0618 -1.0000 -1.0000 4140221 1595353318.40 151.4983 60.0014 32.0000 1.9510 1.9526 403.0038 403.4000 0.0617 -1.0000 -1.0000 4140401 1595353318.50 151.4983 60.0014 32.0000 1.9508 1.9524 403.1225 403.5191 0.0617 -1.0000 -1.0000 4140471 1595353318.60 151.5754 60.0014 32.0000 1.9521 1.9537 403.0339 403.4311 0.0620 -1.0000 -1.0000 4140541 1595353318.70 151.5754 60.0014 32.0000 1.9529 1.9545 402.7718 403.1697 0.0619 -1.0000 -1.0000 4140631 1595353318.80 151.5754 60.0014 32.0000 1.9539 1.9555 403.0147 403.4113 0.0618 -1.0000 -1.0000 4140691 1595353318.90 151.5754 60.0014 32.0000 1.9512 1.9528 403.4045 403.8022 0.0619 -1.0000 -1.0000 4140921 1595353319.00 151.5754 60.0014 32.0000 1.9538 1.9554 403.4774 403.8758 0.0619 -1.0000 -1.0000 4140991 1595353319.10 151.5814 60.0014 32.0000 1.9537 1.9553 403.3408 403.7385 0.0618 -1.0000 -1.0000 4141051 1595353319.20 151.6354 60.0014 32.0000 1.9535 1.9551 402.8376 403.2342 0.0618 -1.0000 -1.0000 4141121 1595353319.30 151.6354 60.0014 32.0000 1.9538 1.9554 403.1300 403.5269 0.0618 -1.0000 -1.0000 4141191 1595353319.40 151.6354 60.0014 32.0000 1.9515 1.9531 403.2707 403.6679 0.0618 -1.0000 -1.0000 4141681 1595353319.50 151.6354 60.0014 32.0000 1.9522 1.9537 403.3420 403.7387 0.0617 -1.0000 -1.0000 4141740 1595353319.60 151.6354 60.0014 32.0000 1.9520 1.9535 403.3168 403.7146 0.0618 -1.0000 -1.0000 4141810 1595353319.70 151.6354 60.0014 32.0000 1.9532 1.9548 402.8969 403.2933 0.0617 -1.0000 -1.0000 4141881 1595353319.80 151.5885 60.0025 32.0000 1.9516 1.9532 403.1559 403.5521 0.0617 -1.0000 -1.0000 4141940 1595353319.90 151.5885 60.0025 32.0000 1.9514 1.9530 403.4354 403.8322 0.0618 -1.0000 -1.0000 4142020 1595353320.00 151.5885 60.0025 32.0000 1.9535 1.9551 403.2000 403.5950 0.0615 -1.0000 -1.0000 4142140 1595353320.10 151.5885 60.0025 32.0000 1.9546 1.9562 403.0189 403.4160 0.0619 -1.0000 -1.0000 4142210 1595353320.20 151.5885 60.0025 32.0000 1.9539 1.9555 402.9845 403.3814 0.0617 -1.0000 -1.0000 4142280 1595353320.30 151.6681 60.0025 32.0000 1.9539 1.9555 403.0758 403.4731 0.0619 -1.0000 -1.0000 4142350 1595353320.40 151.7108 60.0025 32.0000 1.9531 1.9547 403.4411 403.8387 0.0619 -1.0000 -1.0000 4142410 1595353320.50 151.7108 60.0025 32.0000 1.9522 1.9538 403.2061 403.6039 0.0619 -1.0000 -1.0000 4142480 1595353320.60 151.7108 60.0025 32.0000 1.9542 1.9558 403.0856 403.4829 0.0618 -1.0000 -1.0000 4142550 1595353320.70 151.7108 60.0025 32.0000 1.9527 1.9543 403.1221 403.5190 0.0618 -1.0000 -1.0000 4142620 1595353320.80 151.7108 60.0025 32.0000 1.9517 1.9533 403.3888 403.7862 0.0618 -1.0000 -1.0000 4142680 1595353320.90 151.4647 60.0025 32.0000 1.9530 1.9546 403.3712 403.7678 0.0618 -1.0000 -1.0000 4142740 1595353321.00 151.4647 60.0025 32.0000 1.9537 1.9553 403.0507 403.4496 0.0620 -1.0000 -1.0000 4142940 1595353321.10 151.4647 60.0025 32.0000 1.9533 1.9548 403.0036 403.4010 0.0619 -1.0000 -1.0000 4143000 1595353321.20 151.4647 60.0025 32.0000 1.9518 1.9533 403.1654 403.5630 0.0619 -1.0000 -1.0000 4143060 1595353321.30 151.4647 60.0025 32.0000 1.9517 1.9533 403.2308 403.6283 0.0618 -1.0000 -1.0000 4143140 1595353321.40 151.4769 60.0025 32.0000 1.9514 1.9530 403.4182 403.8168 0.0619 -1.0000 -1.0000 4143200 1595353321.50 151.5002 60.0025 32.0000 1.9536 1.9552 403.3184 403.7153 0.0618 -1.0000 -1.0000 4143760 1595353321.60 151.5002 60.0025 32.0000 1.9540 1.9556 403.1323 403.5292 0.0617 -1.0000 -1.0000 4143829 1595353321.70 151.5002 60.0025 32.0000 1.9522 1.9538 402.9434 403.3400 0.0618 -1.0000 -1.0000 4143890 1595353321.80 151.5002 60.0025 32.0000 1.9498 1.9514 403.1035 403.5015 0.0618 -1.0000 -1.0000 4143959 1595353321.90 151.5002 60.0025 32.0000 1.9534 1.9550 403.1067 403.5047 0.0621 -1.0000 -1.0000 4144029 1595353322.00 151.4577 60.0025 32.0000 1.9550 1.9566 402.8943 403.2918 0.0619 -1.0000 -1.0000 4144089 1595353322.10 151.3376 60.0025 32.0000 1.9533 1.9549 402.8434 403.2406 0.0618 -1.0000 -1.0000 4144149 1595353322.20 151.3376 60.0025 32.0000 1.9520 1.9535 403.2739 403.6709 0.0618 -1.0000 -1.0000 4144229 1595353322.30 151.3376 60.0025 32.0000 1.9501 1.9517 403.3086 403.7073 0.0621 -1.0000 -1.0000 4144289 1595353322.40 151.3376 60.0025 32.0000 1.9521 1.9537 403.3233 403.7203 0.0616 -1.0000 -1.0000 4144349 1595353322.50 151.3376 60.0025 32.0000 1.9533 1.9549 403.0682 403.4654 0.0618 -1.0000 -1.0000 4144939 1595353322.60 151.7905 60.0025 32.0000 1.9527 1.9543 402.9237 403.3206 0.0618 -1.0000 -1.0000 4145019 1595353322.70 151.7905 60.0025 32.0000 1.9525 1.9540 403.3080 403.7045 0.0616 -1.0000 -1.0000 4145089 1595353322.80 151.7905 60.0025 32.0000 1.9522 1.9538 403.3522 403.7498 0.0619 -1.0000 -1.0000 4145159 1595353322.90 151.7905 60.0025 32.0000 1.9529 1.9544 403.2797 403.6771 0.0617 -1.0000 -1.0000 4145219 1595353323.00 151.7905 60.0025 32.0000 1.9542 1.9558 402.8768 403.2722 0.0616 -1.0000 -1.0000 4145289 1595353323.10 151.6499 60.0025 32.0000 1.9522 1.9538 402.9217 403.3186 0.0619 -1.0000 -1.0000 4145359 1595353323.20 151.3886 60.0025 32.0000 1.9521 1.9537 403.3082 403.7055 0.0617 -1.0000 -1.0000 4145419 1595353323.30 151.3886 60.0025 32.0000 1.9519 1.9534 403.3821 403.7798 0.0619 -1.0000 -1.0000 4145489 1595353323.40 151.3886 60.0025 32.0000 1.9525 1.9541 403.1900 403.5879 0.0619 -1.0000 -1.0000 4145559 1595353323.50 151.3886 60.0025 32.0000 1.9549 1.9565 403.0077 403.4041 0.0617 -1.0000 -1.0000 4145739 1595353323.60 151.3886 60.0025 32.0000 1.9551 1.9567 402.8799 403.2782 0.0620 -1.0000 -1.0000 4145809 1595353323.70 151.3886 60.0025 32.0000 1.9539 1.9555 403.2393 403.6357 0.0616 -1.0000 -1.0000 4145869 1595353323.80 151.7714 60.0025 32.0000 1.9526 1.9542 403.3919 403.7896 0.0619 -1.0000 -1.0000 4145929 1595353323.90 151.7714 60.0025 32.0000 1.9520 1.9535 403.4291 403.8272 0.0619 -1.0000 -1.0000 4146008 1595353324.00 151.7714 60.0025 32.0000 1.9538 1.9554 403.0794 403.4765 0.0618 -1.0000 -1.0000 4146069 1595353324.10 151.7714 60.0025 32.0000 1.9557 1.9573 402.8449 403.2421 0.0619 -1.0000 -1.0000 4146138 1595353324.20 151.7714 60.0025 32.0000 1.9536 1.9551 403.0324 403.4291 0.0617 -1.0000 -1.0000 4146208 1595353324.30 151.7714 60.0025 32.0000 1.9520 1.9536 403.3544 403.7499 0.0615 -1.0000 -1.0000 4146269 1595353324.40 151.4990 60.0025 32.0000 1.9522 1.9538 403.2970 403.6940 0.0618 -1.0000 -1.0000 4146328 1595353324.50 151.4261 60.0025 32.0000 1.9534 1.9550 403.0382 403.4355 0.0618 -1.0000 -1.0000 4146408 1595353324.60 151.4261 60.0025 32.0000 1.9519 1.9535 402.8376 403.2351 0.0619 -1.0000 -1.0000 4146688 1595353324.70 151.4261 60.0025 32.0000 1.9511 1.9527 403.0133 403.4096 0.0617 -1.0000 -1.0000 4146768 1595353324.80 151.4261 60.0025 32.0000 1.9514 1.9530 403.4736 403.8706 0.0618 -1.0000 -1.0000 4146828 1595353324.90 151.4256 60.0025 32.0000 1.9524 1.9540 403.4969 403.8943 0.0618 -1.0000 -1.0000 4146888 1595353325.00 151.4113 60.0024 32.0000 1.9524 1.9539 403.1994 403.5972 0.0619 -1.0000 -1.0000 4146958 1595353325.10 151.4113 60.0024 32.0000 1.9519 1.9535 403.0602 403.4568 0.0617 -1.0000 -1.0000 4147658 1595353325.20 151.4113 60.0024 32.0000 1.9533 1.9548 403.2434 403.6406 0.0619 -1.0000 -1.0000 4147718 1595353325.30 151.4113 60.0024 32.0000 1.9537 1.9553 403.5162 403.9152 0.0620 -1.0000 -1.0000 4147788 1595353325.40 151.4113 60.0024 32.0000 1.9539 1.9555 403.4101 403.8077 0.0618 -1.0000 -1.0000 4147858 1595353325.50 151.4716 60.0024 32.0000 1.9552 1.9568 402.8461 403.2430 0.0617 -1.0000 -1.0000 4147917 1595353325.60 151.4716 60.0024 32.0000 1.9535 1.9551 402.9692 403.3659 0.0618 -1.0000 -1.0000 4148057 1595353325.70 151.4716 60.0024 32.0000 1.9513 1.9529 403.1314 403.5287 0.0618 -1.0000 -1.0000 4148117 1595353325.80 151.4716 60.0024 32.0000 1.9515 1.9531 403.2481 403.6445 0.0617 -1.0000 -1.0000 4148187 1595353325.90 151.4716 60.0024 32.0000 1.9516 1.9532 402.8711 403.2669 0.0616 -1.0000 -1.0000 4148257 1595353326.00 151.4748 60.0024 32.0000 1.9533 1.9549 402.6913 403.0886 0.0618 -1.0000 -1.0000 4148317 1595353326.10 151.4846 60.0024 32.0000 1.9529 1.9545 402.9265 403.3230 0.0618 -1.0000 -1.0000 4148387 1595353326.20 151.4846 60.0024 32.0000 1.9541 1.9557 403.3466 403.7440 0.0618 -1.0000 -1.0000 4148457 1595353326.30 151.4846 60.0024 32.0000 1.9526 1.9542 403.4284 403.8258 0.0619 -1.0000 -1.0000 4148517 1595353326.40 151.4846 60.0024 32.0000 1.9544 1.9560 402.9818 403.3793 0.0618 -1.0000 -1.0000 4148577 1595353326.50 151.4846 60.0024 32.0000 1.9527 1.9542 402.9657 403.3635 0.0619 -1.0000 -1.0000 4148657 1595353326.60 151.3058 60.0024 32.0000 1.9513 1.9528 403.3665 403.7635 0.0618 -1.0000 -1.0000 4148887 1595353326.70 151.2503 60.0024 32.0000 1.9517 1.9533 403.3874 403.7862 0.0621 -1.0000 -1.0000 4148957 1595353326.80 151.2503 60.0024 32.0000 1.9512 1.9528 403.0553 403.4526 0.0619 -1.0000 -1.0000 4149017 1595353326.90 151.2503 60.0024 32.0000 1.9524 1.9540 402.9256 403.3224 0.0617 -1.0000 -1.0000 4149077 1595353327.00 151.2503 60.0024 32.0000 1.9512 1.9528 402.9689 403.3651 0.0617 -1.0000 -1.0000 4149157 1595353327.10 151.2503 60.0024 32.0000 1.9505 1.9521 403.3910 403.7889 0.0619 -1.0000 -1.0000 4149217 1595353327.20 151.7027 60.0024 32.0000 1.9525 1.9541 403.5498 403.9475 0.0618 -1.0000 -1.0000 4149397 1595353327.30 151.7027 60.0024 32.0000 1.9537 1.9553 403.0196 403.4167 0.0618 -1.0000 -1.0000 4149467 1595353327.40 151.7027 60.0024 32.0000 1.9538 1.9554 403.0843 403.4816 0.0618 -1.0000 -1.0000 4149537 1595353327.50 151.7027 60.0024 32.0000 1.9533 1.9549 403.2170 403.6142 0.0618 -1.0000 -1.0000 4149597 1595353327.60 151.7027 60.0024 32.0000 1.9521 1.9537 403.4550 403.8536 0.0620 -1.0000 -1.0000 4149667 1595353327.70 151.7038 60.0024 32.0000 1.9539 1.9555 403.0851 403.4827 0.0619 -1.0000 -1.0000 4149726 1595353327.80 151.7039 60.0024 32.0000 1.9533 1.9548 402.9282 403.3244 0.0616 -1.0000 -1.0000 4149797 1595353327.90 151.7039 60.0024 32.0000 1.9534 1.9550 403.1930 403.5912 0.0619 -1.0000 -1.0000 4149867 1595353328.00 151.7039 60.0024 32.0000 1.9531 1.9547 403.4218 403.8194 0.0618 -1.0000 -1.0000 4149926 1595353328.10 151.7039 60.0024 32.0000 1.9525 1.9541 403.3219 403.7191 0.0618 -1.0000 -1.0000 4149986 1595353328.20 151.7039 60.0024 32.0000 1.9521 1.9537 403.0790 403.4752 0.0617 -1.0000 -1.0000 4150706 1595353328.30 151.4735 60.0024 32.0000 1.9518 1.9534 402.8988 403.2958 0.0618 -1.0000 -1.0000 4150766 1595353328.40 151.4735 60.0024 32.0000 1.9518 1.9534 403.3735 403.7711 0.0618 -1.0000 -1.0000 4150826 1595353328.50 151.4735 60.0024 32.0000 1.9529 1.9545 403.2407 403.6377 0.0617 -1.0000 -1.0000 4150906 1595353328.60 151.4735 60.0024 32.0000 1.9541 1.9557 403.2610 403.6586 0.0619 -1.0000 -1.0000 4150966 1595353328.70 151.4735 60.0024 32.0000 1.9538 1.9554 402.9135 403.3095 0.0616 -1.0000 -1.0000 4151036 1595353328.80 151.6322 60.0024 32.0000 1.9528 1.9544 403.1706 403.5669 0.0617 -1.0000 -1.0000 4151096 1595353328.90 151.6427 60.0024 32.0000 1.9527 1.9543 403.3754 403.7717 0.0617 -1.0000 -1.0000 4151166 1595353329.00 151.6427 60.0024 32.0000 1.9515 1.9531 403.3353 403.7326 0.0617 -1.0000 -1.0000 4151236 1595353329.10 151.6427 60.0024 32.0000 1.9548 1.9564 403.0523 403.4482 0.0617 -1.0000 -1.0000 4151296 1595353329.20 151.6427 60.0024 32.0000 1.9525 1.9541 403.1561 403.5532 0.0618 -1.0000 -1.0000 4151356 1595353329.30 151.6427 60.0024 32.0000 1.9516 1.9532 403.1778 403.5750 0.0618 -1.0000 -1.0000 4151436 1595353329.40 151.5044 60.0024 32.0000 1.9502 1.9517 403.3575 403.7553 0.0619 -1.0000 -1.0000 4151496 1595353329.50 151.5044 60.0024 32.0000 1.9521 1.9537 402.8904 403.2881 0.0619 -1.0000 -1.0000 4151556 1595353329.60 151.5044 60.0024 32.0000 1.9535 1.9551 402.7765 403.1730 0.0618 -1.0000 -1.0000 4151626 1595353329.70 151.5044 60.0024 32.0000 1.9541 1.9556 402.9456 403.3426 0.0618 -1.0000 -1.0000 4151966 1595353329.80 151.5044 60.0024 32.0000 1.9525 1.9541 403.1334 403.5304 0.0618 -1.0000 -1.0000 4152025 1595353329.90 151.5044 60.0024 32.0000 1.9530 1.9546 403.5099 403.9078 0.0619 -1.0000 -1.0000 4152095 1595353330.00 151.5067 60.0011 32.0000 1.9515 1.9531 403.3944 403.7919 0.0618 -1.0000 -1.0000 4152155 1595353330.10 151.5067 60.0011 32.0000 1.9536 1.9552 403.0582 403.4558 0.0619 -1.0000 -1.0000 4152225 1595353330.20 151.5067 60.0011 32.0000 1.9540 1.9555 402.9591 403.3561 0.0618 -1.0000 -1.0000 4152465 1595353330.30 151.5067 60.0011 32.0000 1.9521 1.9537 403.1357 403.5330 0.0618 -1.0000 -1.0000 4152525 1595353330.40 151.5067 60.0011 32.0000 1.9511 1.9527 403.2201 403.6176 0.0619 -1.0000 -1.0000 4152585 1595353330.50 151.5067 60.0011 32.0000 1.9516 1.9532 403.3032 403.7013 0.0619 -1.0000 -1.0000 4152665 1595353330.60 151.4635 60.0011 32.0000 1.9526 1.9542 402.9393 403.3365 0.0618 -1.0000 -1.0000 4152725 1595353330.70 151.3558 60.0011 32.0000 1.9530 1.9546 403.0269 403.4232 0.0617 -1.0000 -1.0000 4152965 1595353330.80 151.3558 60.0011 32.0000 1.9529 1.9544 403.1550 403.5518 0.0618 -1.0000 -1.0000 4153025 1595353330.90 151.3558 60.0011 32.0000 1.9519 1.9535 403.3311 403.7285 0.0618 -1.0000 -1.0000 4153085 1595353331.00 151.3558 60.0011 32.0000 1.9529 1.9545 402.9966 403.3936 0.0618 -1.0000 -1.0000 4153165 1595353331.10 151.3558 60.0011 32.0000 1.9538 1.9554 402.7735 403.1706 0.0619 -1.0000 -1.0000 4153225 1595353331.20 151.5315 60.0011 32.0000 1.9546 1.9562 402.8528 403.2508 0.0620 -1.0000 -1.0000 4153475 1595353331.30 151.5500 60.0011 32.0000 1.9534 1.9549 403.1952 403.5935 0.0620 -1.0000 -1.0000 4153545 1595353331.40 151.5500 60.0011 32.0000 1.9520 1.9536 403.2075 403.6062 0.0620 -1.0000 -1.0000 4153605 1595353331.50 151.5500 60.0011 32.0000 1.9515 1.9531 403.2042 403.6013 0.0617 -1.0000 -1.0000 4153675 1595353331.60 151.5500 60.0011 32.0000 1.9509 1.9525 403.1721 403.5704 0.0620 -1.0000 -1.0000 4153745 1595353331.70 151.5500 60.0011 32.0000 1.9528 1.9543 402.7922 403.1895 0.0618 -1.0000 -1.0000 4153805 1595353331.80 151.4198 60.0011 32.0000 1.9542 1.9557 403.2168 403.6142 0.0619 -1.0000 -1.0000 4153905 1595353331.90 151.4198 60.0011 32.0000 1.9529 1.9545 403.2700 403.6681 0.0618 -1.0000 -1.0000 4153985 1595353332.00 151.4198 60.0011 32.0000 1.9527 1.9543 403.2346 403.6317 0.0619 -1.0000 -1.0000 4154044 1595353332.10 151.4198 60.0011 32.0000 1.9534 1.9549 402.9876 403.3844 0.0618 -1.0000 -1.0000 4154104 1595353332.20 151.4198 60.0011 32.0000 1.9530 1.9546 402.8139 403.2104 0.0618 -1.0000 -1.0000 4154185 1595353332.30 151.6257 60.0011 32.0000 1.9525 1.9541 403.0854 403.4822 0.0617 -1.0000 -1.0000 4154524 1595353332.40 151.6257 60.0011 32.0000 1.9526 1.9541 403.2642 403.6624 0.0620 -1.0000 -1.0000 4154584 1595353332.50 151.6257 60.0011 32.0000 1.9539 1.9555 403.0409 403.4383 0.0618 -1.0000 -1.0000 4154654 1595353332.60 151.6257 60.0011 32.0000 1.9544 1.9560 402.8342 403.2311 0.0618 -1.0000 -1.0000 4154724 1595353332.70 151.6257 60.0011 32.0000 1.9533 1.9549 402.9687 403.3661 0.0618 -1.0000 -1.0000 4154794 1595353332.80 151.5125 60.0011 32.0000 1.9535 1.9550 403.1367 403.5334 0.0619 -1.0000 -1.0000 4154964 1595353332.90 151.4272 60.0011 32.0000 1.9547 1.9563 402.8135 403.2106 0.0618 -1.0000 -1.0000 4155034 1595353333.00 151.4272 60.0011 32.0000 1.9536 1.9552 402.8406 403.2366 0.0617 -1.0000 -1.0000 4155104 1595353333.10 151.4272 60.0011 32.0000 1.9507 1.9523 403.1441 403.5411 0.0618 -1.0000 -1.0000 4155174 1595353333.20 151.4272 60.0011 32.0000 1.9525 1.9541 403.2992 403.6963 0.0618 -1.0000 -1.0000 4155244 1595353333.30 151.4272 60.0011 32.0000 1.9526 1.9542 403.0860 403.4839 0.0620 -1.0000 -1.0000 4155434 1595353333.40 151.4165 60.0011 32.0000 1.9535 1.9550 402.9351 403.3330 0.0619 -1.0000 -1.0000 4155494 1595353333.50 151.4165 60.0011 32.0000 1.9513 1.9529 403.1302 403.5279 0.0619 -1.0000 -1.0000 4155554 1595353333.60 151.4165 60.0011 32.0000 1.9519 1.9535 403.0369 403.4346 0.0619 -1.0000 -1.0000 4155624 1595353333.70 151.4165 60.0011 32.0000 1.9507 1.9523 403.2167 403.6150 0.0620 -1.0000 -1.0000 4155694 1595353333.80 151.4165 60.0011 32.0000 1.9516 1.9532 403.0945 403.4926 0.0620 -1.0000 -1.0000 4155913 1595353333.90 151.4165 60.0011 32.0000 1.9515 1.9531 402.9088 403.3069 0.0620 -1.0000 -1.0000 4155994 1595353334.00 151.5219 60.0011 32.0000 1.9529 1.9545 403.3448 403.7428 0.0619 -1.0000 -1.0000 4156054 1595353334.10 151.5219 60.0011 32.0000 1.9525 1.9541 403.3949 403.7928 0.0619 -1.0000 -1.0000 4156123 1595353334.20 151.5219 60.0011 32.0000 1.9532 1.9548 403.1110 403.5087 0.0619 -1.0000 -1.0000 4156194 1595353334.30 151.5219 60.0011 32.0000 1.9535 1.9551 402.8707 403.2676 0.0618 -1.0000 -1.0000 4156423 1595353334.40 151.5219 60.0011 32.0000 1.9535 1.9551 402.9871 403.3835 0.0618 -1.0000 -1.0000 4156483 1595353334.50 151.5400 60.0011 32.0000 1.9529 1.9545 403.3507 403.7484 0.0619 -1.0000 -1.0000 4156553 1595353334.60 151.5852 60.0011 32.0000 1.9511 1.9527 403.2208 403.6189 0.0619 -1.0000 -1.0000 4156623 1595353334.70 151.5852 60.0011 32.0000 1.9524 1.9540 403.1212 403.5184 0.0618 -1.0000 -1.0000 4156693 1595353334.80 151.5852 60.0011 32.0000 1.9542 1.9558 402.8983 403.2945 0.0617 -1.0000 -1.0000 4157173 1595353334.90 151.5852 60.0011 32.0000 1.9536 1.9552 402.9240 403.3212 0.0619 -1.0000 -1.0000 4157233 1595353335.00 151.5852 60.0011 32.0000 1.9514 1.9530 403.2768 403.6747 0.0619 -1.0000 -1.0000 4157303 1595353335.10 151.2318 60.0008 32.0000 1.9534 1.9550 403.1600 403.5577 0.0619 -1.0000 -1.0000 4157373 1595353335.20 151.2318 60.0008 32.0000 1.9544 1.9559 402.8218 403.2188 0.0618 -1.0000 -1.0000 4157433 1595353335.30 151.2318 60.0008 32.0000 1.9523 1.9539 403.0121 403.4091 0.0618 -1.0000 -1.0000 4157673 1595353335.40 151.2318 60.0008 32.0000 1.9508 1.9524 403.2399 403.6370 0.0618 -1.0000 -1.0000 4157733 1595353335.50 151.2318 60.0008 32.0000 1.9514 1.9530 403.2347 403.6333 0.0620 -1.0000 -1.0000 4157793 1595353335.60 151.6400 60.0008 32.0000 1.9527 1.9543 403.2308 403.6278 0.0617 -1.0000 -1.0000 4157872 1595353335.70 151.7044 60.0008 32.0000 1.9544 1.9560 402.9888 403.3851 0.0617 -1.0000 -1.0000 4157932 1595353335.80 151.7044 60.0008 32.0000 1.9550 1.9566 402.9891 403.3855 0.0617 -1.0000 -1.0000 4157993 1595353335.90 151.7044 60.0008 32.0000 1.9527 1.9542 403.3185 403.7155 0.0618 -1.0000 -1.0000 4158182 1595353336.00 151.7044 60.0008 32.0000 1.9522 1.9537 403.2920 403.6892 0.0618 -1.0000 -1.0000 4158242 1595353336.10 151.7044 60.0008 32.0000 1.9538 1.9554 403.1278 403.5255 0.0619 -1.0000 -1.0000 4158302 1595353336.20 151.3209 60.0008 32.0000 1.9539 1.9555 402.8220 403.2195 0.0619 -1.0000 -1.0000 4158372 1595353336.30 151.3209 60.0008 32.0000 1.9539 1.9555 402.9809 403.3773 0.0617 -1.0000 -1.0000 4158442 1595353336.40 151.3209 60.0008 32.0000 1.9505 1.9521 403.2784 403.6760 0.0619 -1.0000 -1.0000 4158662 1595353336.50 151.3209 60.0008 32.0000 1.9509 1.9525 403.2826 403.6799 0.0618 -1.0000 -1.0000 4158732 1595353336.60 151.3209 60.0008 32.0000 1.9528 1.9544 403.1491 403.5469 0.0619 -1.0000 -1.0000 4158802 1595353336.70 151.3209 60.0008 32.0000 1.9526 1.9542 402.7563 403.1548 0.0621 -1.0000 -1.0000 4158872 1595353336.80 151.6082 60.0008 32.0000 1.9526 1.9542 403.0679 403.4657 0.0618 -1.0000 -1.0000 4158942 1595353336.90 151.6082 60.0008 32.0000 1.9513 1.9528 403.2531 403.6500 0.0618 -1.0000 -1.0000 4159162 1595353337.00 151.6082 60.0008 32.0000 1.9513 1.9529 403.3639 403.7625 0.0620 -1.0000 -1.0000 4159232 1595353337.10 151.6082 60.0008 32.0000 1.9526 1.9542 403.0387 403.4362 0.0619 -1.0000 -1.0000 4159302 1595353337.20 151.6082 60.0008 32.0000 1.9528 1.9544 402.8293 403.2259 0.0617 -1.0000 -1.0000 4159362 1595353337.30 151.5601 60.0008 32.0000 1.9515 1.9531 403.2658 403.6631 0.0619 -1.0000 -1.0000 4159432 1595353337.40 151.5431 60.0008 32.0000 1.9512 1.9528 403.2635 403.6616 0.0619 -1.0000 -1.0000 4200131 1595353337.50 151.5431 60.0008 32.0000 1.9527 1.9543 403.0786 403.4760 0.0618 -1.0000 -1.0000 4200191 1595353337.60 151.5431 60.0008 32.0000 1.9531 1.9547 402.9368 403.3347 0.0619 -1.0000 -1.0000 4200271 1595353337.70 151.5431 60.0008 32.0000 1.9538 1.9553 402.8992 403.2964 0.0618 -1.0000 -1.0000 4200331 1595353337.80 151.5431 60.0008 32.0000 1.9509 1.9525 403.2055 403.6030 0.0619 -1.0000 -1.0000 4200401 1595353337.90 151.4290 60.0008 32.0000 1.9529 1.9544 403.3901 403.7881 0.0619 -1.0000 -1.0000 4200471 1595353338.00 151.4290 60.0008 32.0000 1.9524 1.9540 403.3095 403.7069 0.0617 -1.0000 -1.0000 4200531 1595353338.10 151.4290 60.0008 32.0000 1.9530 1.9546 402.9055 403.3020 0.0618 -1.0000 -1.0000 4200591 1595353338.20 151.4290 60.0008 32.0000 1.9526 1.9542 403.0399 403.4369 0.0618 -1.0000 -1.0000 4200671 1595353338.30 151.4290 60.0008 32.0000 1.9512 1.9528 403.4346 403.8318 0.0618 -1.0000 -1.0000 4200741 1595353338.40 151.5673 60.0008 32.0000 1.9505 1.9521 403.2836 403.6806 0.0618 -1.0000 -1.0000 4200801 1595353338.50 151.5673 60.0008 32.0000 1.9516 1.9531 403.0933 403.4910 0.0618 -1.0000 -1.0000 4200871 1595353338.60 151.5673 60.0008 32.0000 1.9535 1.9551 402.9053 403.3026 0.0619 -1.0000 -1.0000 4200941 1595353338.70 151.5673 60.0008 32.0000 1.9524 1.9539 402.7999 403.1964 0.0617 -1.0000 -1.0000 4201011 1595353338.80 151.5673 60.0008 32.0000 1.9514 1.9530 403.1140 403.5112 0.0619 -1.0000 -1.0000 4201071 1595353338.90 151.5744 60.0008 32.0000 1.9518 1.9534 403.2656 403.6627 0.0619 -1.0000 -1.0000 4201161 1595353339.00 151.6151 60.0008 32.0000 1.9514 1.9530 403.2872 403.6847 0.0617 -1.0000 -1.0000 4201241 1595353339.10 151.6151 60.0008 32.0000 1.9525 1.9541 403.1241 403.5219 0.0619 -1.0000 -1.0000 4201301 1595353339.20 151.6151 60.0008 32.0000 1.9535 1.9551 402.8450 403.2424 0.0619 -1.0000 -1.0000 4201361 1595353339.30 151.6151 60.0008 32.0000 1.9529 1.9545 403.1827 403.5806 0.0619 -1.0000 -1.0000 4201441 1595353339.40 151.6151 60.0008 32.0000 1.9514 1.9530 403.4269 403.8249 0.0619 -1.0000 -1.0000 4201501 1595353339.50 151.6151 60.0008 32.0000 1.9529 1.9545 403.2619 403.6586 0.0617 -1.0000 -1.0000 4201681 1595353339.60 151.6151 60.0008 32.0000 1.9535 1.9550 402.9046 403.3009 0.0618 -1.0000 -1.0000 4201751 1595353339.70 151.6151 60.0008 32.0000 1.9522 1.9538 403.2417 403.6396 0.0619 -1.0000 -1.0000 4201810 1595353339.80 151.6151 60.0008 32.0000 1.9508 1.9524 403.3983 403.7954 0.0617 -1.0000 -1.0000 4201870 1595353339.90 151.6151 60.0008 32.0000 1.9511 1.9527 403.3208 403.7177 0.0618 -1.0000 -1.0000 4201950 1595353340.00 151.6151 60.0008 32.0000 1.9540 1.9556 403.1097 403.5071 0.0619 -1.0000 -1.0000 4202180 1595353340.10 151.3189 59.9997 32.0000 1.9535 1.9551 402.8692 403.2672 0.0619 -1.0000 -1.0000 4202240 1595353340.20 151.3189 59.9997 32.0000 1.9524 1.9540 403.0874 403.4854 0.0619 -1.0000 -1.0000 4202310 1595353340.30 151.3189 59.9997 32.0000 1.9505 1.9521 403.2807 403.6782 0.0618 -1.0000 -1.0000 4202370 1595353340.40 151.3189 59.9997 32.0000 1.9523 1.9539 403.0643 403.4618 0.0619 -1.0000 -1.0000 4202440 1595353340.50 151.3189 59.9997 32.0000 1.9544 1.9560 402.8469 403.2439 0.0618 -1.0000 -1.0000 4202680 1595353340.60 151.3189 59.9997 32.0000 1.9530 1.9546 403.1109 403.5080 0.0618 -1.0000 -1.0000 4202740 1595353340.70 151.3189 59.9997 32.0000 1.9519 1.9535 403.4986 403.8958 0.0617 -1.0000 -1.0000 4202820 1595353340.80 151.4970 59.9997 32.0000 1.9534 1.9549 403.2737 403.6713 0.0619 -1.0000 -1.0000 4202880 1595353340.90 151.4970 59.9997 32.0000 1.9534 1.9550 403.1234 403.5210 0.0617 -1.0000 -1.0000 4202940 1595353341.00 151.4970 59.9997 32.0000 1.9523 1.9539 402.8103 403.2065 0.0618 -1.0000 -1.0000 4203190 1595353341.10 151.4970 59.9997 32.0000 1.9513 1.9529 402.9823 403.3802 0.0619 -1.0000 -1.0000 4203250 1595353341.20 151.4970 59.9997 32.0000 1.9508 1.9524 403.4743 403.8723 0.0619 -1.0000 -1.0000 4203310 1595353341.30 151.4705 59.9997 32.0000 1.9519 1.9535 403.4130 403.8118 0.0620 -1.0000 -1.0000 4203390 1595353341.40 151.4156 59.9997 32.0000 1.9527 1.9543 403.0029 403.4004 0.0618 -1.0000 -1.0000 4203450 1595353341.50 151.4156 59.9997 32.0000 1.9523 1.9539 403.1631 403.5600 0.0618 -1.0000 -1.0000 4203700 1595353341.60 151.4156 59.9997 32.0000 1.9508 1.9523 403.5743 403.9729 0.0619 -1.0000 -1.0000 4203770 1595353341.70 151.4156 59.9997 32.0000 1.9517 1.9533 403.4259 403.8239 0.0619 -1.0000 -1.0000 4203829 1595353341.80 151.4156 59.9997 32.0000 1.9523 1.9539 403.1042 403.5019 0.0619 -1.0000 -1.0000 4203890 1595353341.90 151.6693 59.9997 32.0000 1.9540 1.9556 403.1447 403.5419 0.0618 -1.0000 -1.0000 4203970 1595353342.00 151.6693 59.9997 32.0000 1.9525 1.9541 403.4162 403.8145 0.0620 -1.0000 -1.0000 4204409 1595353342.10 151.6693 59.9997 32.0000 1.9522 1.9538 403.5186 403.9161 0.0618 -1.0000 -1.0000 4204479 1595353342.20 151.6693 59.9997 32.0000 1.9513 1.9528 403.3546 403.7523 0.0618 -1.0000 -1.0000 4204549 1595353342.30 151.6693 59.9997 32.0000 1.9534 1.9550 402.8811 403.2772 0.0617 -1.0000 -1.0000 4204609 1595353342.40 151.5786 59.9997 32.0000 1.9525 1.9541 403.0363 403.4338 0.0618 -1.0000 -1.0000 4204669 1595353342.50 151.5786 59.9997 32.0000 1.9528 1.9544 403.1753 403.5726 0.0618 -1.0000 -1.0000 4204749 1595353342.60 151.5786 59.9997 32.0000 1.9519 1.9535 403.1849 403.5823 0.0618 -1.0000 -1.0000 4204809 1595353342.70 151.5786 59.9997 32.0000 1.9536 1.9552 402.9823 403.3797 0.0618 -1.0000 -1.0000 4204879 1595353342.80 151.5786 59.9997 32.0000 1.9533 1.9549 402.9774 403.3743 0.0618 -1.0000 -1.0000 4204939 1595353342.90 151.5598 59.9997 32.0000 1.9519 1.9535 403.3930 403.7909 0.0619 -1.0000 -1.0000 4204999 1595353343.00 151.4236 59.9997 32.0000 1.9504 1.9520 403.4538 403.8516 0.0618 -1.0000 -1.0000 4205079 1595353343.10 151.4236 59.9997 32.0000 1.9516 1.9532 403.0820 403.4784 0.0618 -1.0000 -1.0000 4205628 1595353343.20 151.4236 59.9997 32.0000 1.9528 1.9544 402.9104 403.3068 0.0618 -1.0000 -1.0000 4205688 1595353343.30 151.4236 59.9997 32.0000 1.9531 1.9547 402.9694 403.3670 0.0618 -1.0000 -1.0000 4205769 1595353343.40 151.4236 59.9997 32.0000 1.9515 1.9531 403.2947 403.6921 0.0619 -1.0000 -1.0000 4205828 1595353343.50 151.4236 59.9997 32.0000 1.9519 1.9535 403.3120 403.7098 0.0618 -1.0000 -1.0000 4205898 1595353343.60 151.3738 59.9997 32.0000 1.9509 1.9525 403.3866 403.7834 0.0618 -1.0000 -1.0000 4205988 1595353343.70 151.3738 59.9997 32.0000 1.9514 1.9530 402.9243 403.3212 0.0618 -1.0000 -1.0000 4206048 1595353343.80 151.3738 59.9997 32.0000 1.9537 1.9552 402.8961 403.2923 0.0617 -1.0000 -1.0000 4206108 1595353343.90 151.3738 59.9997 32.0000 1.9549 1.9565 403.1086 403.5062 0.0619 -1.0000 -1.0000 4206188 1595353344.00 151.3738 59.9997 32.0000 1.9515 1.9531 403.3230 403.7215 0.0619 -1.0000 -1.0000 4206248 1595353344.10 151.3738 59.9997 32.0000 1.9523 1.9539 403.3576 403.7545 0.0618 -1.0000 -1.0000 4206308 1595353344.20 151.3758 59.9998 32.0000 1.9534 1.9550 403.1998 403.5970 0.0618 -1.0000 -1.0000 4206378 1595353344.30 151.3965 60.0016 32.0000 1.9520 1.9536 403.0414 403.4394 0.0619 -1.0000 -1.0000 4206448 1595353344.40 151.3965 60.0016 32.0000 1.9547 1.9563 403.0945 403.4923 0.0619 -1.0000 -1.0000 4206508 1595353344.50 151.3965 60.0016 32.0000 1.9521 1.9537 403.4281 403.8268 0.0620 -1.0000 -1.0000 4206578 1595353344.60 151.3965 60.0016 32.0000 1.9504 1.9520 403.3265 403.7241 0.0619 -1.0000 -1.0000 4206908 1595353344.70 151.3965 60.0016 32.0000 1.9533 1.9549 403.2636 403.6615 0.0619 -1.0000 -1.0000 4206988 1595353344.80 151.3965 60.0016 32.0000 1.9526 1.9542 403.1473 403.5438 0.0617 -1.0000 -1.0000 4207048 1595353344.90 151.3965 60.0016 32.0000 1.9502 1.9518 403.2849 403.6824 0.0618 -1.0000 -1.0000 4207108 1595353345.00 151.3965 60.0016 32.0000 1.9503 1.9519 403.3006 403.6988 0.0620 -1.0000 -1.0000 4207178 1595353345.10 151.3965 60.0016 32.0000 1.9517 1.9533 403.4164 403.8138 0.0618 -1.0000 -1.0000 4207248 1595353345.20 151.3965 60.0016 32.0000 1.9546 1.9562 403.1332 403.5311 0.0620 -1.0000 -1.0000 4207308 1595353345.30 151.3965 60.0016 32.0000 1.9539 1.9555 402.8641 403.2611 0.0618 -1.0000 -1.0000 4207378 1595353345.40 151.6462 60.0016 32.0000 1.9528 1.9543 403.1700 403.5671 0.0617 -1.0000 -1.0000 4207438 1595353345.50 151.6750 60.0016 32.0000 1.9534 1.9550 403.3513 403.7480 0.0617 -1.0000 -1.0000 4207507 1595353345.60 151.6750 60.0016 32.0000 1.9521 1.9537 403.1761 403.5739 0.0619 -1.0000 -1.0000 4207688 1595353345.70 151.6750 60.0016 32.0000 1.9525 1.9541 402.9921 403.3887 0.0617 -1.0000 -1.0000 4207758 1595353345.80 151.6750 60.0016 32.0000 1.9528 1.9544 402.9606 403.3577 0.0619 -1.0000 -1.0000 4207817 1595353345.90 151.6750 60.0016 32.0000 1.9511 1.9527 403.3925 403.7899 0.0618 -1.0000 -1.0000 4207887 1595353346.00 151.3588 60.0016 32.0000 1.9514 1.9530 403.2460 403.6433 0.0618 -1.0000 -1.0000 4207947 1595353346.10 151.3588 60.0016 32.0000 1.9528 1.9544 403.1949 403.5930 0.0620 -1.0000 -1.0000 4208287 1595353346.20 151.3588 60.0016 32.0000 1.9526 1.9542 403.0395 403.4376 0.0619 -1.0000 -1.0000 4208357 1595353346.30 151.3588 60.0016 32.0000 1.9505 1.9521 403.0336 403.4303 0.0617 -1.0000 -1.0000 4208417 1595353346.40 151.3588 60.0016 32.0000 1.9521 1.9537 403.4594 403.8573 0.0619 -1.0000 -1.0000 4208477 1595353346.50 151.3588 60.0016 32.0000 1.9503 1.9519 403.4691 403.8672 0.0620 -1.0000 -1.0000 4208557 1595353346.60 151.6272 60.0016 32.0000 1.9528 1.9544 403.0064 403.4037 0.0618 -1.0000 -1.0000 4208617 1595353346.70 151.6558 60.0016 32.0000 1.9549 1.9565 402.8711 403.2684 0.0619 -1.0000 -1.0000 4208687 1595353346.80 151.6558 60.0016 32.0000 1.9507 1.9523 403.0959 403.4933 0.0618 -1.0000 -1.0000 4208747 1595353346.90 151.6558 60.0016 32.0000 1.9524 1.9539 403.4290 403.8273 0.0620 -1.0000 -1.0000 4208817 1595353347.00 151.6558 60.0016 32.0000 1.9528 1.9544 403.0366 403.4338 0.0618 -1.0000 -1.0000 4208887 1595353347.10 151.6518 60.0016 32.0000 1.9531 1.9547 402.9456 403.3431 0.0620 -1.0000 -1.0000 4208947 1595353347.20 151.4036 60.0016 32.0000 1.9533 1.9549 402.9412 403.3397 0.0620 -1.0000 -1.0000 4209007 1595353347.30 151.4036 60.0016 32.0000 1.9521 1.9537 403.2852 403.6817 0.0617 -1.0000 -1.0000 4209087 1595353347.40 151.4036 60.0016 32.0000 1.9503 1.9519 403.4044 403.8017 0.0618 -1.0000 -1.0000 4209147 1595353347.50 151.4036 60.0016 32.0000 1.9525 1.9541 403.2846 403.6819 0.0619 -1.0000 -1.0000 4209207 1595353347.60 151.4036 60.0016 32.0000 1.9520 1.9536 402.9224 403.3207 0.0620 -1.0000 -1.0000 4209277 1595353347.70 151.6346 60.0016 32.0000 1.9534 1.9550 402.9244 403.3220 0.0619 -1.0000 -1.0000 4210116 1595353347.80 151.6346 60.0016 32.0000 1.9535 1.9551 403.0900 403.4873 0.0618 -1.0000 -1.0000 4210176 1595353347.90 151.6346 60.0016 32.0000 1.9520 1.9536 403.3961 403.7936 0.0619 -1.0000 -1.0000 4210246 1595353348.00 151.6346 60.0016 32.0000 1.9524 1.9540 403.4176 403.8160 0.0620 -1.0000 -1.0000 4210316 1595353348.10 151.6346 60.0016 32.0000 1.9524 1.9540 402.9500 403.3476 0.0617 -1.0000 -1.0000 4210376 1595353348.20 151.6272 60.0016 32.0000 1.9527 1.9542 402.9012 403.2966 0.0616 -1.0000 -1.0000 4210446 1595353348.30 151.5194 60.0016 32.0000 1.9539 1.9555 403.1295 403.5263 0.0617 -1.0000 -1.0000 4210506 1595353348.40 151.5194 60.0016 32.0000 1.9505 1.9520 403.2919 403.6894 0.0619 -1.0000 -1.0000 4210576 1595353348.50 151.5194 60.0016 32.0000 1.9525 1.9541 403.3289 403.7269 0.0619 -1.0000 -1.0000 4210646 1595353348.60 151.5194 60.0016 32.0000 1.9518 1.9534 403.3186 403.7163 0.0618 -1.0000 -1.0000 4210706 1595353348.70 151.5194 60.0016 32.0000 1.9540 1.9556 402.8619 403.2597 0.0621 -1.0000 -1.0000 4210776 1595353348.80 151.5653 60.0016 32.0000 1.9531 1.9547 403.2494 403.6466 0.0617 -1.0000 -1.0000 4210846 1595353348.90 151.5988 60.0016 32.0000 1.9504 1.9520 403.4670 403.8638 0.0618 -1.0000 -1.0000 4210906 1595353349.00 151.5988 60.0016 32.0000 1.9520 1.9535 403.5327 403.9304 0.0619 -1.0000 -1.0000 4210976 1595353349.10 151.5988 60.0016 32.0000 1.9525 1.9541 403.2257 403.6241 0.0620 -1.0000 -1.0000 4211036 1595353349.20 151.5988 60.0016 32.0000 1.9528 1.9544 402.9607 403.3579 0.0618 -1.0000 -1.0000 4211166 1595353349.30 151.5988 60.0016 32.0000 1.9513 1.9528 403.1982 403.5953 0.0618 -1.0000 -1.0000 4211246 1595353349.40 151.4854 60.0016 32.0000 1.9510 1.9526 403.3242 403.7219 0.0619 -1.0000 -1.0000 4211306 1595353349.50 151.4819 60.0016 32.0000 1.9523 1.9539 403.1105 403.5072 0.0617 -1.0000 -1.0000 4211366 1595353349.60 151.4819 60.0016 32.0000 1.9535 1.9551 402.8431 403.2393 0.0617 -1.0000 -1.0000 4211436 1595353349.70 151.4819 60.0016 32.0000 1.9530 1.9545 402.9058 403.3027 0.0618 -1.0000 -1.0000 4211666 1595353349.80 151.4819 60.0016 32.0000 1.9522 1.9538 403.0473 403.4441 0.0618 -1.0000 -1.0000 4211725 1595353349.90 151.4819 60.0016 32.0000 1.9527 1.9543 403.4337 403.8316 0.0619 -1.0000 -1.0000 4211796 1595353350.00 151.4943 60.0016 32.0000 1.9522 1.9537 403.4054 403.8035 0.0619 -1.0000 -1.0000 4211866 1595353350.10 151.5271 60.0015 32.0000 1.9522 1.9538 403.0638 403.4598 0.0617 -1.0000 -1.0000 4211925 1595353350.20 151.5271 60.0015 32.0000 1.9530 1.9546 403.0753 403.4722 0.0618 -1.0000 -1.0000 4212265 1595353350.30 151.5271 60.0015 32.0000 1.9521 1.9536 403.4200 403.8174 0.0617 -1.0000 -1.0000 4212325 1595353350.40 151.5271 60.0015 32.0000 1.9523 1.9539 403.3122 403.7092 0.0618 -1.0000 -1.0000 4212385 1595353350.50 151.5271 60.0015 32.0000 1.9530 1.9546 402.9786 403.3751 0.0618 -1.0000 -1.0000 4212465 1595353350.60 151.5404 60.0015 32.0000 1.9531 1.9546 402.9007 403.2979 0.0619 -1.0000 -1.0000 4212525 1595353350.70 151.5978 60.0015 32.0000 1.9520 1.9536 403.2783 403.6757 0.0619 -1.0000 -1.0000 4212715 1595353350.80 151.5978 60.0015 32.0000 1.9524 1.9540 403.5171 403.9164 0.0621 -1.0000 -1.0000 4212775 1595353350.90 151.5978 60.0015 32.0000 1.9529 1.9545 403.4450 403.8439 0.0620 -1.0000 -1.0000 4212835 1595353351.00 151.5978 60.0015 32.0000 1.9535 1.9550 402.9657 403.3625 0.0618 -1.0000 -1.0000 4212915 1595353351.10 151.5978 60.0015 32.0000 1.9530 1.9545 402.7758 403.1726 0.0619 -1.0000 -1.0000 4212975 1595353351.20 151.4191 60.0015 32.0000 1.9519 1.9535 402.8904 403.2877 0.0618 -1.0000 -1.0000 4213035 1595353351.30 151.4191 60.0015 32.0000 1.9532 1.9548 403.1204 403.5171 0.0618 -1.0000 -1.0000 4213175 1595353351.40 151.4191 60.0015 32.0000 1.9536 1.9552 403.1348 403.5315 0.0617 -1.0000 -1.0000 4213235 1595353351.50 151.4191 60.0015 32.0000 1.9523 1.9539 402.8784 403.2755 0.0618 -1.0000 -1.0000 4213305 1595353351.60 151.4191 60.0015 32.0000 1.9533 1.9549 402.8422 403.2394 0.0618 -1.0000 -1.0000 4213375 1595353351.70 151.6012 60.0015 32.0000 1.9513 1.9529 403.3269 403.7243 0.0618 -1.0000 -1.0000 4213435 1595353351.80 151.8198 60.0015 32.0000 1.9525 1.9541 403.3287 403.7263 0.0619 -1.0000 -1.0000 4214394 1595353351.90 151.8198 60.0015 32.0000 1.9543 1.9559 403.3807 403.7794 0.0620 -1.0000 -1.0000 4214474 1595353352.00 151.8198 60.0015 32.0000 1.9544 1.9560 403.0851 403.4815 0.0617 -1.0000 -1.0000 4214534 1595353352.10 151.8198 60.0015 32.0000 1.9526 1.9542 402.8978 403.2946 0.0619 -1.0000 -1.0000 4214594 1595353352.20 151.8198 60.0015 32.0000 1.9501 1.9517 403.1055 403.5034 0.0619 -1.0000 -1.0000 4214664 1595353352.30 151.3972 60.0015 32.0000 1.9495 1.9511 403.3343 403.7311 0.0618 -1.0000 -1.0000 4214734 1595353352.40 151.3972 60.0015 32.0000 1.9514 1.9530 403.0980 403.4952 0.0618 -1.0000 -1.0000 4214794 1595353352.50 151.3972 60.0015 32.0000 1.9525 1.9540 402.9314 403.3296 0.0621 -1.0000 -1.0000 4214864 1595353352.60 151.3972 60.0015 32.0000 1.9529 1.9545 403.1842 403.5813 0.0618 -1.0000 -1.0000 4214924 1595353352.70 151.3972 60.0015 32.0000 1.9522 1.9538 403.3054 403.7032 0.0620 -1.0000 -1.0000 4215004 1595353352.80 151.3972 60.0015 32.0000 1.9542 1.9558 403.2677 403.6656 0.0619 -1.0000 -1.0000 4215064 1595353352.90 151.3972 60.0015 32.0000 1.9529 1.9544 402.9902 403.3884 0.0619 -1.0000 -1.0000 4215124 1595353353.00 151.3972 60.0015 32.0000 1.9534 1.9550 402.8623 403.2592 0.0618 -1.0000 -1.0000 4215204 1595353353.10 151.3972 60.0015 32.0000 1.9518 1.9534 403.2118 403.6085 0.0618 -1.0000 -1.0000 4215264 1595353353.20 151.3972 60.0015 32.0000 1.9517 1.9533 403.4444 403.8428 0.0620 -1.0000 -1.0000 4215324 1595353353.30 151.3972 60.0015 32.0000 1.9525 1.9541 403.3281 403.7265 0.0620 -1.0000 -1.0000 4215403 1595353353.40 151.3757 60.0015 32.0000 1.9532 1.9548 403.0847 403.4833 0.0620 -1.0000 -1.0000 4215474 1595353353.50 151.3757 60.0015 32.0000 1.9526 1.9542 403.0603 403.4580 0.0618 -1.0000 -1.0000 4215533 1595353353.60 151.3757 60.0015 32.0000 1.9521 1.9537 403.2592 403.6560 0.0618 -1.0000 -1.0000 4215603 1595353353.70 151.3757 60.0015 32.0000 1.9531 1.9547 403.4095 403.8073 0.0618 -1.0000 -1.0000 4215663 1595353353.80 151.3757 60.0015 32.0000 1.9531 1.9546 403.1496 403.5468 0.0619 -1.0000 -1.0000 4215733 1595353353.90 151.3757 60.0015 32.0000 1.9529 1.9544 402.9422 403.3395 0.0619 -1.0000 -1.0000 4215803 1595353354.00 151.5624 60.0015 32.0000 1.9515 1.9531 403.2712 403.6690 0.0618 -1.0000 -1.0000 4215863 1595353354.10 151.6046 60.0015 32.0000 1.9520 1.9536 403.4176 403.8147 0.0618 -1.0000 -1.0000 4215923 1595353354.20 151.6046 60.0015 32.0000 1.9528 1.9544 403.2582 403.6556 0.0618 -1.0000 -1.0000 4216003 1595353354.30 151.6046 60.0015 32.0000 1.9539 1.9555 402.9160 403.3128 0.0618 -1.0000 -1.0000 4216173 1595353354.40 151.6046 60.0015 32.0000 1.9522 1.9538 403.0094 403.4054 0.0616 -1.0000 -1.0000 4216243 1595353354.50 151.5703 60.0015 32.0000 1.9525 1.9541 403.0875 403.4842 0.0618 -1.0000 -1.0000 4216313 1595353354.60 151.3214 60.0015 32.0000 1.9516 1.9532 403.2362 403.6336 0.0618 -1.0000 -1.0000 4216373 1595353354.70 151.3214 60.0015 32.0000 1.9528 1.9543 402.8948 403.2921 0.0619 -1.0000 -1.0000 4216453 1595353354.80 151.3214 60.0015 32.0000 1.9527 1.9543 402.8967 403.2942 0.0619 -1.0000 -1.0000 4216513 1595353354.90 151.3214 60.0015 32.0000 1.9536 1.9552 403.2737 403.6714 0.0619 -1.0000 -1.0000 4216743 1595353355.00 151.3214 60.0015 32.0000 1.9518 1.9534 403.4288 403.8267 0.0619 -1.0000 -1.0000 4216813 1595353355.10 151.3214 60.0015 32.0000 1.9529 1.9545 403.1703 403.5690 0.0620 -1.0000 -1.0000 4216873 1595353355.20 151.3214 60.0015 32.0000 1.9525 1.9541 402.8543 403.2517 0.0619 -1.0000 -1.0000 4216933 1595353355.30 151.3214 60.0015 32.0000 1.9513 1.9529 403.0325 403.4292 0.0618 -1.0000 -1.0000 4217013 1595353355.40 151.3214 60.0015 32.0000 1.9506 1.9521 403.2999 403.6966 0.0618 -1.0000 -1.0000 4217193 1595353355.50 151.3214 60.0015 32.0000 1.9513 1.9529 403.3628 403.7604 0.0619 -1.0000 -1.0000 4217253 1595353355.60 151.3972 60.0021 32.0000 1.9523 1.9539 403.4165 403.8144 0.0619 -1.0000 -1.0000 4217332 1595353355.70 151.5108 60.0030 32.0000 1.9538 1.9554 403.2270 403.6252 0.0620 -1.0000 -1.0000 4217393 1595353355.80 151.5108 60.0030 32.0000 1.9525 1.9541 403.2227 403.6195 0.0617 -1.0000 -1.0000 4217452 1595353355.90 151.4107 60.0030 32.0000 1.9521 1.9537 403.4015 403.7982 0.0617 -1.0000 -1.0000 4217692 1595353356.00 151.3678 60.0030 32.0000 1.9525 1.9540 403.0990 403.4962 0.0619 -1.0000 -1.0000 4217752 1595353356.10 151.3678 60.0030 32.0000 1.9536 1.9552 402.8296 403.2269 0.0618 -1.0000 -1.0000 4217822 1595353356.20 151.6382 60.0030 32.0000 1.9535 1.9550 403.1058 403.5027 0.0618 -1.0000 -1.0000 4217892 1595353356.30 151.6382 60.0030 32.0000 1.9527 1.9543 403.3749 403.7720 0.0617 -1.0000 -1.0000 4217952 1595353356.40 151.6382 60.0030 32.0000 1.9530 1.9546 403.3579 403.7547 0.0617 -1.0000 -1.0000 4218182 1595353356.50 151.6382 60.0030 32.0000 1.9529 1.9545 403.1756 403.5735 0.0620 -1.0000 -1.0000 4218252 1595353356.60 151.6382 60.0030 32.0000 1.9526 1.9542 402.8452 403.2407 0.0616 -1.0000 -1.0000 4218312 1595353356.70 151.6382 60.0030 32.0000 1.9520 1.9535 402.8779 403.2749 0.0619 -1.0000 -1.0000 4218392 1595353356.80 151.4729 60.0030 32.0000 1.9515 1.9530 403.3314 403.7284 0.0617 -1.0000 -1.0000 4218452 1595353356.90 151.4729 60.0030 32.0000 1.9521 1.9537 403.2928 403.6894 0.0617 -1.0000 -1.0000 4218642 1595353357.00 151.4729 60.0030 32.0000 1.9531 1.9547 403.0704 403.4668 0.0616 -1.0000 -1.0000 4218712 1595353357.10 151.4729 60.0030 32.0000 1.9537 1.9553 403.0638 403.4608 0.0619 -1.0000 -1.0000 4218782 1595353357.20 151.4729 60.0030 32.0000 1.9528 1.9544 403.1545 403.5512 0.0617 -1.0000 -1.0000 4218842 1595353357.30 151.7009 60.0030 32.0000 1.9522 1.9538 403.3244 403.7214 0.0618 -1.0000 -1.0000 4218912 1595353357.40 151.7009 60.0030 32.0000 1.9541 1.9557 403.4376 403.8353 0.0619 -1.0000 -1.0000 4219442 1595353357.50 151.7009 60.0030 32.0000 1.9550 1.9566 403.2951 403.6934 0.0619 -1.0000 -1.0000 4219502 1595353357.60 151.7009 60.0030 32.0000 1.9547 1.9563 402.9165 403.3142 0.0620 -1.0000 -1.0000 4219581 1595353357.70 151.7009 60.0030 32.0000 1.9540 1.9555 402.9660 403.3628 0.0618 -1.0000 -1.0000 4219641 1595353357.80 151.7009 60.0030 32.0000 1.9530 1.9546 403.1290 403.5268 0.0619 -1.0000 -1.0000 4219701 1595353357.90 151.7009 60.0030 32.0000 1.9516 1.9532 403.2751 403.6723 0.0618 -1.0000 -1.0000 4219901 1595353358.00 151.7009 60.0030 32.0000 1.9522 1.9538 403.0741 403.4715 0.0619 -1.0000 -1.0000 4219961 1595353358.10 151.7009 60.0030 32.0000 1.9527 1.9543 402.8260 403.2234 0.0619 -1.0000 -1.0000 4220021 1595353358.20 151.7009 60.0030 32.0000 1.9531 1.9546 402.9878 403.3851 0.0619 -1.0000 -1.0000 4220101 1595353358.30 151.7009 60.0030 32.0000 1.9515 1.9531 403.3777 403.7763 0.0620 -1.0000 -1.0000 4220161 1595353358.40 151.5183 60.0030 32.0000 1.9515 1.9531 403.4013 403.7995 0.0619 -1.0000 -1.0000 4220381 1595353358.50 151.5183 60.0030 32.0000 1.9518 1.9534 403.2136 403.6108 0.0618 -1.0000 -1.0000 4220461 1595353358.60 151.5183 60.0030 32.0000 1.9550 1.9566 402.9628 403.3602 0.0619 -1.0000 -1.0000 4220521 1595353358.70 151.5183 60.0030 32.0000 1.9527 1.9543 402.7884 403.1855 0.0618 -1.0000 -1.0000 4220591 1595353358.80 151.5183 60.0030 32.0000 1.9517 1.9533 403.1788 403.5773 0.0619 -1.0000 -1.0000 4220661 1595353358.90 151.3866 60.0030 32.0000 1.9510 1.9526 403.3697 403.7676 0.0619 -1.0000 -1.0000 4220721 1595353359.00 151.7234 60.0030 32.0000 1.9528 1.9544 403.1664 403.5648 0.0620 -1.0000 -1.0000 4220921 1595353359.10 151.7234 60.0030 32.0000 1.9533 1.9549 403.0221 403.4192 0.0618 -1.0000 -1.0000 4220981 1595353359.20 151.7234 60.0030 32.0000 1.9533 1.9549 403.0773 403.4742 0.0617 -1.0000 -1.0000 4221041 1595353359.30 151.7234 60.0030 32.0000 1.9516 1.9531 403.3988 403.7966 0.0619 -1.0000 -1.0000 4221121 1595353359.40 151.7234 60.0030 32.0000 1.9527 1.9543 403.2071 403.6051 0.0620 -1.0000 -1.0000 4221181 1595353359.50 151.3090 60.0030 32.0000 1.9531 1.9547 402.9467 403.3448 0.0620 -1.0000 -1.0000 4221411 1595353359.60 151.3090 60.0030 32.0000 1.9530 1.9545 402.8699 403.2688 0.0621 -1.0000 -1.0000 4221501 1595353359.70 151.3090 60.0030 32.0000 1.9528 1.9544 403.0367 403.4349 0.0620 -1.0000 -1.0000 4221561 1595353359.80 151.3090 60.0030 32.0000 1.9508 1.9524 403.2790 403.6768 0.0618 -1.0000 -1.0000 4221621 1595353359.90 151.3090 60.0030 32.0000 1.9512 1.9528 403.4204 403.8175 0.0618 -1.0000 -1.0000 4221701 1595353360.00 151.6918 60.0030 32.0000 1.9522 1.9538 403.1202 403.5178 0.0619 -1.0000 -1.0000 4221921 1595353360.10 151.7593 60.0030 32.0000 1.9517 1.9533 403.1467 403.5444 0.0619 -1.0000 -1.0000 4221981 1595353360.20 151.7593 60.0030 32.0000 1.9525 1.9540 403.3266 403.7241 0.0619 -1.0000 -1.0000 4222061 1595353360.30 151.7593 60.0030 32.0000 1.9526 1.9542 403.4466 403.8440 0.0617 -1.0000 -1.0000 4222121 1595353360.40 151.7593 60.0030 32.0000 1.9524 1.9539 403.1740 403.5713 0.0618 -1.0000 -1.0000 4222191 1595353360.50 151.7593 60.0030 32.0000 1.9517 1.9532 402.8144 403.2114 0.0618 -1.0000 -1.0000 4222261 1595353360.60 151.6777 60.0030 32.0000 1.9524 1.9540 402.8694 403.2668 0.0619 -1.0000 -1.0000 4222321 1595353360.70 151.6777 60.0030 32.0000 1.9523 1.9538 403.2070 403.6049 0.0619 -1.0000 -1.0000 4222401 1595353360.80 151.6777 60.0030 32.0000 1.9527 1.9542 403.3151 403.7131 0.0619 -1.0000 -1.0000 4222461 1595353360.90 151.6777 60.0030 32.0000 1.9533 1.9549 403.2186 403.6158 0.0618 -1.0000 -1.0000 4222541 1595353361.00 151.6777 60.0030 32.0000 1.9539 1.9555 402.8969 403.2946 0.0619 -1.0000 -1.0000 4222940 1595353361.10 151.3218 60.0030 32.0000 1.9542 1.9558 402.7223 403.1199 0.0620 -1.0000 -1.0000 4223000 1595353361.20 151.3218 60.0030 32.0000 1.9529 1.9544 403.3035 403.7016 0.0619 -1.0000 -1.0000 4223061 1595353361.30 151.3218 60.0030 32.0000 1.9511 1.9527 403.2798 403.6786 0.0619 -1.0000 -1.0000 4223140 1595353361.40 151.3218 60.0030 32.0000 1.9530 1.9546 403.0728 403.4704 0.0620 -1.0000 -1.0000 4223200 1595353361.50 151.3218 60.0030 32.0000 1.9552 1.9568 402.8688 403.2671 0.0620 -1.0000 -1.0000 4223420 1595353361.60 151.3218 60.0030 32.0000 1.9526 1.9542 403.0463 403.4437 0.0619 -1.0000 -1.0000 4223500 1595353361.70 151.8049 60.0030 32.0000 1.9531 1.9547 403.3112 403.7096 0.0620 -1.0000 -1.0000 4223560 1595353361.80 151.8049 60.0030 32.0000 1.9519 1.9534 403.4364 403.8345 0.0619 -1.0000 -1.0000 4223630 1595353361.90 151.8049 60.0030 32.0000 1.9523 1.9539 403.1421 403.5391 0.0617 -1.0000 -1.0000 4223700 1595353362.00 151.8049 60.0030 32.0000 1.9536 1.9552 402.9010 403.2982 0.0619 -1.0000 -1.0000 4223770 1595353362.10 151.8049 60.0030 32.0000 1.9519 1.9535 403.2028 403.6001 0.0618 -1.0000 -1.0000 4223830 1595353362.20 151.4589 60.0030 32.0000 1.9508 1.9524 403.2708 403.6670 0.0616 -1.0000 -1.0000 4223900 1595353362.30 151.1023 60.0030 32.0000 1.9519 1.9535 402.8985 403.2957 0.0619 -1.0000 -1.0000 4223960 1595353362.40 151.1023 60.0030 32.0000 1.9544 1.9560 403.0651 403.4631 0.0619 -1.0000 -1.0000 4224030 1595353362.50 151.1023 60.0030 32.0000 1.9504 1.9520 403.0495 403.4473 0.0619 -1.0000 -1.0000 4224210 1595353362.60 151.1023 60.0030 32.0000 1.9511 1.9527 403.0668 403.4637 0.0617 -1.0000 -1.0000 4224280 1595353362.70 151.1023 60.0030 32.0000 1.9529 1.9545 402.7935 403.1889 0.0617 -1.0000 -1.0000 4224350 1595353362.80 151.6034 60.0030 32.0000 1.9547 1.9562 402.6692 403.0659 0.0618 -1.0000 -1.0000 4224410 1595353362.90 151.6034 60.0030 32.0000 1.9538 1.9554 403.0041 403.4012 0.0618 -1.0000 -1.0000 4224480 1595353363.00 151.6034 60.0030 32.0000 1.9531 1.9547 403.2242 403.6221 0.0619 -1.0000 -1.0000 4224959 1595353363.10 151.6034 60.0030 32.0000 1.9528 1.9544 403.2611 403.6595 0.0620 -1.0000 -1.0000 4225029 1595353363.20 151.6034 60.0030 32.0000 1.9523 1.9539 402.9224 403.3192 0.0618 -1.0000 -1.0000 4225089 1595353363.30 151.6034 60.0030 32.0000 1.9531 1.9547 402.8868 403.2836 0.0618 -1.0000 -1.0000 4225169 1595353363.40 151.6034 60.0030 32.0000 1.9524 1.9540 403.1564 403.5531 0.0617 -1.0000 -1.0000 4225229 1595353363.50 151.6034 60.0030 32.0000 1.9513 1.9529 403.5378 403.9360 0.0619 -1.0000 -1.0000 4225449 1595353363.60 151.6034 60.0030 32.0000 1.9506 1.9522 403.2205 403.6178 0.0618 -1.0000 -1.0000 4225529 1595353363.70 151.6034 60.0030 32.0000 1.9549 1.9565 402.9797 403.3775 0.0619 -1.0000 -1.0000 4225589 1595353363.80 151.6034 60.0030 32.0000 1.9543 1.9558 402.8284 403.2253 0.0619 -1.0000 -1.0000 4225649 1595353363.90 151.6034 60.0030 32.0000 1.9502 1.9518 403.2288 403.6265 0.0619 -1.0000 -1.0000 4225729 1595353364.00 151.5461 60.0030 32.0000 1.9504 1.9520 403.1954 403.5932 0.0619 -1.0000 -1.0000 4225969 1595353364.10 151.5461 60.0030 32.0000 1.9541 1.9556 403.3109 403.7085 0.0618 -1.0000 -1.0000 4226039 1595353364.20 151.5625 60.0030 32.0000 1.9540 1.9556 402.9795 403.3759 0.0617 -1.0000 -1.0000 4226109 1595353364.30 151.5661 60.0030 32.0000 1.9543 1.9559 402.9147 403.3126 0.0619 -1.0000 -1.0000 4226169 1595353364.40 151.5661 60.0030 32.0000 1.9534 1.9550 403.0365 403.4339 0.0619 -1.0000 -1.0000 4226229 1595353364.50 151.6921 60.0030 32.0000 1.9528 1.9544 403.1432 403.5407 0.0619 -1.0000 -1.0000 4226669 1595353364.60 151.6921 60.0030 32.0000 1.9537 1.9553 402.8326 403.2300 0.0619 -1.0000 -1.0000 4226728 1595353364.70 151.6921 60.0030 32.0000 1.9541 1.9557 402.9453 403.3419 0.0618 -1.0000 -1.0000 4226799 1595353364.80 151.6921 60.0030 32.0000 1.9526 1.9542 403.3909 403.7882 0.0618 -1.0000 -1.0000 4226868 1595353364.90 151.6921 60.0030 32.0000 1.9514 1.9530 403.3492 403.7468 0.0619 -1.0000 -1.0000 4226928 1595353365.00 151.6219 60.0035 32.0000 1.9513 1.9529 403.0657 403.4638 0.0619 -1.0000 -1.0000 4226998 1595353365.10 151.5115 60.0042 32.0000 1.9530 1.9545 402.9325 403.3292 0.0617 -1.0000 -1.0000 4227188 1595353365.20 151.5115 60.0042 32.0000 1.9536 1.9552 402.7938 403.1915 0.0619 -1.0000 -1.0000 4227248 1595353365.30 151.5115 60.0042 32.0000 1.9527 1.9543 403.1535 403.5500 0.0616 -1.0000 -1.0000 4227318 1595353365.40 151.5115 60.0042 32.0000 1.9525 1.9540 403.4636 403.8621 0.0619 -1.0000 -1.0000 4227388 1595353365.50 151.5115 60.0042 32.0000 1.9530 1.9546 403.3892 403.7853 0.0617 -1.0000 -1.0000 4227448 1595353365.60 151.6797 60.0042 32.0000 1.9537 1.9553 403.0424 403.4392 0.0618 -1.0000 -1.0000 4227528 1595353365.70 151.6797 60.0042 32.0000 1.9534 1.9549 403.0711 403.4684 0.0619 -1.0000 -1.0000 4227588 1595353365.80 151.6797 60.0042 32.0000 1.9512 1.9528 403.4520 403.8502 0.0619 -1.0000 -1.0000 4227648 1595353365.90 151.6797 60.0042 32.0000 1.9518 1.9533 403.3650 403.7623 0.0617 -1.0000 -1.0000 4227718 1595353366.00 151.6797 60.0042 32.0000 1.9537 1.9553 402.9421 403.3392 0.0618 -1.0000 -1.0000 4227788 1595353366.10 151.3260 60.0042 32.0000 1.9551 1.9566 402.8418 403.2382 0.0617 -1.0000 -1.0000 4228168 1595353366.20 151.3260 60.0042 32.0000 1.9537 1.9553 402.9971 403.3926 0.0616 -1.0000 -1.0000 4228238 1595353366.30 151.3260 60.0042 32.0000 1.9518 1.9534 403.1233 403.5206 0.0618 -1.0000 -1.0000 4228298 1595353366.40 151.3260 60.0042 32.0000 1.9511 1.9526 403.2563 403.6538 0.0619 -1.0000 -1.0000 4228358 1595353366.50 151.3260 60.0042 32.0000 1.9509 1.9525 403.1878 403.5846 0.0618 -1.0000 -1.0000 4228437 1595353366.60 151.3260 60.0042 32.0000 1.9531 1.9547 402.8490 403.2468 0.0620 -1.0000 -1.0000 4229167 1595353366.70 151.6005 60.0042 32.0000 1.9533 1.9549 403.0877 403.4866 0.0621 -1.0000 -1.0000 4229257 1595353366.80 151.6005 60.0042 32.0000 1.9526 1.9542 403.6201 404.0179 0.0618 -1.0000 -1.0000 4229317 1595353366.90 151.6005 60.0042 32.0000 1.9541 1.9557 403.4128 403.8113 0.0620 -1.0000 -1.0000 4229387 1595353367.00 151.6005 60.0042 32.0000 1.9532 1.9548 402.9957 403.3935 0.0619 -1.0000 -1.0000 4229457 1595353367.10 151.6005 60.0042 32.0000 1.9529 1.9544 402.7881 403.1852 0.0618 -1.0000 -1.0000 4229517 1595353367.20 151.6005 60.0042 32.0000 1.9538 1.9554 403.0061 403.4034 0.0619 -1.0000 -1.0000 4229577 1595353367.30 151.6005 60.0042 32.0000 1.9511 1.9527 403.1089 403.5072 0.0620 -1.0000 -1.0000 4229657 1595353367.40 151.6005 60.0042 32.0000 1.9507 1.9523 403.2827 403.6809 0.0619 -1.0000 -1.0000 4229727 1595353367.50 151.6005 60.0042 32.0000 1.9543 1.9559 403.0490 403.4477 0.0622 -1.0000 -1.0000 4229787 1595353367.60 151.6005 60.0042 32.0000 1.9540 1.9556 402.8466 403.2427 0.0617 -1.0000 -1.0000 4229867 1595353367.70 151.6351 60.0042 32.0000 1.9534 1.9549 402.8479 403.2442 0.0617 -1.0000 -1.0000 4229927 1595353367.80 151.6642 60.0042 32.0000 1.9525 1.9540 403.1985 403.5951 0.0617 -1.0000 -1.0000 4229987 1595353367.90 151.6642 60.0042 32.0000 1.9516 1.9532 403.1753 403.5736 0.0619 -1.0000 -1.0000 4230057 1595353368.00 151.6642 60.0042 32.0000 1.9519 1.9535 402.9705 403.3671 0.0618 -1.0000 -1.0000 4230117 1595353368.10 151.6642 60.0042 32.0000 1.9535 1.9551 402.6303 403.0269 0.0618 -1.0000 -1.0000 4230187 1595353368.20 151.6642 60.0042 32.0000 1.9526 1.9541 403.1709 403.5687 0.0619 -1.0000 -1.0000 4230256 1595353368.30 151.6471 60.0042 32.0000 1.9510 1.9526 403.3708 403.7686 0.0618 -1.0000 -1.0000 4230316 1595353368.40 151.6471 60.0042 32.0000 1.9525 1.9541 403.1010 403.4974 0.0618 -1.0000 -1.0000 4230376 1595353368.50 151.6471 60.0042 32.0000 1.9543 1.9559 402.9006 403.2988 0.0620 -1.0000 -1.0000 4230457 1595353368.60 151.6471 60.0042 32.0000 1.9533 1.9549 403.0111 403.4092 0.0620 -1.0000 -1.0000 4230516 1595353368.70 151.6471 60.0042 32.0000 1.9530 1.9546 403.2411 403.6388 0.0619 -1.0000 -1.0000 4230707 1595353368.80 151.2476 60.0042 32.0000 1.9537 1.9553 403.4511 403.8486 0.0618 -1.0000 -1.0000 4230767 1595353368.90 151.2476 60.0042 32.0000 1.9535 1.9551 402.9002 403.2979 0.0620 -1.0000 -1.0000 4230826 1595353369.00 151.2476 60.0042 32.0000 1.9541 1.9557 402.7819 403.1794 0.0619 -1.0000 -1.0000 4230897 1595353369.10 151.2476 60.0042 32.0000 1.9513 1.9529 402.9562 403.3523 0.0616 -1.0000 -1.0000 4230966 1595353369.20 151.2476 60.0042 32.0000 1.9528 1.9544 403.2933 403.6899 0.0618 -1.0000 -1.0000 4231206 1595353369.30 151.2739 60.0042 32.0000 1.9534 1.9550 403.2971 403.6952 0.0619 -1.0000 -1.0000 4231286 1595353369.40 151.5861 60.0042 32.0000 1.9541 1.9557 403.0736 403.4713 0.0619 -1.0000 -1.0000 4231346 1595353369.50 151.5861 60.0042 32.0000 1.9544 1.9560 402.8276 403.2241 0.0617 -1.0000 -1.0000 4231406 1595353369.60 151.5861 60.0042 32.0000 1.9536 1.9552 403.0163 403.4138 0.0620 -1.0000 -1.0000 4231476 1595353369.70 151.5861 60.0042 32.0000 1.9515 1.9530 403.3028 403.7003 0.0618 -1.0000 -1.0000 4231656 1595353369.80 151.5861 60.0042 32.0000 1.9529 1.9544 403.3063 403.7040 0.0618 -1.0000 -1.0000 4231716 1595353369.90 151.3509 60.0040 32.0000 1.9528 1.9543 402.8936 403.2897 0.0617 -1.0000 -1.0000 4231796 1595353370.00 151.2558 60.0040 32.0000 1.9522 1.9538 403.1990 403.5966 0.0619 -1.0000 -1.0000 4231856 1595353370.10 151.2558 60.0040 32.0000 1.9506 1.9522 403.3065 403.7050 0.0620 -1.0000 -1.0000 4231916 1595353370.20 151.2558 60.0040 32.0000 1.9521 1.9537 403.2341 403.6317 0.0618 -1.0000 -1.0000 4232156 1595353370.30 151.2558 60.0040 32.0000 1.9548 1.9564 403.1613 403.5583 0.0619 -1.0000 -1.0000 4232216 1595353370.40 151.2558 60.0040 32.0000 1.9536 1.9552 402.8671 403.2651 0.0619 -1.0000 -1.0000 4232286 1595353370.50 151.2558 60.0040 32.0000 1.9527 1.9543 403.1706 403.5676 0.0617 -1.0000 -1.0000 4232356 1595353370.60 151.4334 60.0040 32.0000 1.9493 1.9509 403.3745 403.7713 0.0618 -1.0000 -1.0000 4232416 1595353370.70 151.4334 60.0040 32.0000 1.9521 1.9536 403.2217 403.6202 0.0620 -1.0000 -1.0000 4232676 1595353370.80 151.4334 60.0040 32.0000 1.9523 1.9539 402.9026 403.3003 0.0619 -1.0000 -1.0000 4232735 1595353370.90 151.4334 60.0040 32.0000 1.9533 1.9549 402.8439 403.2416 0.0620 -1.0000 -1.0000 4232805 1595353371.00 151.4334 60.0040 32.0000 1.9517 1.9533 402.8195 403.2173 0.0619 -1.0000 -1.0000 4232876 1595353371.10 151.4334 60.0040 32.0000 1.9512 1.9527 403.2238 403.6219 0.0619 -1.0000 -1.0000 4232935 1595353371.20 151.4934 60.0040 32.0000 1.9512 1.9528 403.1469 403.5443 0.0619 -1.0000 -1.0000 4233415 1595353371.30 151.4934 60.0040 32.0000 1.9539 1.9555 402.9112 403.3088 0.0619 -1.0000 -1.0000 4233485 1595353371.40 151.4934 60.0040 32.0000 1.9527 1.9543 403.1795 403.5768 0.0619 -1.0000 -1.0000 4233545 1595353371.50 151.4934 60.0040 32.0000 1.9515 1.9531 403.4821 403.8804 0.0619 -1.0000 -1.0000 4233615 1595353371.60 151.4934 60.0040 32.0000 1.9504 1.9520 403.4739 403.8734 0.0621 -1.0000 -1.0000 4233685 1595353371.70 151.4934 60.0040 32.0000 1.9529 1.9545 403.3156 403.7130 0.0618 -1.0000 -1.0000 4233915 1595353371.80 151.4934 60.0040 32.0000 1.9530 1.9546 403.0501 403.4481 0.0620 -1.0000 -1.0000 4233985 1595353371.90 151.4934 60.0040 32.0000 1.9530 1.9546 402.7756 403.1727 0.0618 -1.0000 -1.0000 4234055 1595353372.00 151.4934 60.0040 32.0000 1.9514 1.9530 403.1984 403.5954 0.0618 -1.0000 -1.0000 4234115 1595353372.10 151.4934 60.0040 32.0000 1.9508 1.9523 403.2037 403.6006 0.0618 -1.0000 -1.0000 4234185 1595353372.20 151.4934 60.0040 32.0000 1.9530 1.9545 402.9504 403.3474 0.0618 -1.0000 -1.0000 4234255 1595353372.30 151.6084 60.0040 32.0000 1.9536 1.9551 402.8156 403.2123 0.0618 -1.0000 -1.0000 4234315 1595353372.40 151.6084 60.0040 32.0000 1.9535 1.9551 402.8573 403.2538 0.0617 -1.0000 -1.0000 4234375 1595353372.50 151.6084 60.0040 32.0000 1.9521 1.9537 403.3285 403.7256 0.0618 -1.0000 -1.0000 4234455 1595353372.60 151.3322 60.0040 32.0000 1.9514 1.9529 403.2305 403.6276 0.0617 -1.0000 -1.0000 4234515 1595353372.70 151.3322 60.0040 32.0000 1.9537 1.9553 402.9355 403.3326 0.0618 -1.0000 -1.0000 4234585 1595353372.80 151.6017 60.0040 32.0000 1.9547 1.9563 402.8854 403.2830 0.0620 -1.0000 -1.0000 4234705 1595353372.90 151.6166 60.0040 32.0000 1.9528 1.9544 403.2809 403.6792 0.0620 -1.0000 -1.0000 4234765 1595353373.00 151.6166 60.0040 32.0000 1.9524 1.9540 403.3250 403.7230 0.0619 -1.0000 -1.0000 4234835 1595353373.10 151.6166 60.0040 32.0000 1.9507 1.9523 403.4651 403.8630 0.0619 -1.0000 -1.0000 4234895 1595353373.20 151.6166 60.0040 32.0000 1.9520 1.9536 403.3220 403.7194 0.0619 -1.0000 -1.0000 4234965 1595353373.30 151.6166 60.0040 32.0000 1.9529 1.9545 402.8158 403.2136 0.0618 -1.0000 -1.0000 4235194 1595353373.40 151.6166 60.0040 32.0000 1.9518 1.9534 403.1363 403.5326 0.0617 -1.0000 -1.0000 4235265 1595353373.50 151.6166 60.0040 32.0000 1.9510 1.9526 403.4221 403.8196 0.0618 -1.0000 -1.0000 4235324 1595353373.60 151.6166 60.0040 32.0000 1.9521 1.9537 403.1725 403.5694 0.0618 -1.0000 -1.0000 4235394 1595353373.70 151.6166 60.0040 32.0000 1.9532 1.9548 402.9342 403.3311 0.0618 -1.0000 -1.0000 4235455 1595353373.80 151.4453 60.0040 32.0000 1.9524 1.9540 402.8155 403.2127 0.0618 -1.0000 -1.0000 4235904 1595353373.90 151.3740 60.0040 32.0000 1.9527 1.9543 403.1120 403.5094 0.0619 -1.0000 -1.0000 4235974 1595353374.00 151.3740 60.0040 32.0000 1.9519 1.9535 403.5273 403.9249 0.0618 -1.0000 -1.0000 4236034 1595353374.10 151.3740 60.0040 32.0000 1.9547 1.9562 403.2109 403.6072 0.0616 -1.0000 -1.0000 4236104 1595353374.20 151.3740 60.0040 32.0000 1.9543 1.9559 402.8564 403.2532 0.0619 -1.0000 -1.0000 4236174 1595353374.30 151.3740 60.0040 32.0000 1.9527 1.9543 402.9825 403.3805 0.0620 -1.0000 -1.0000 4236404 1595353374.40 151.3740 60.0040 32.0000 1.9523 1.9539 403.0704 403.4687 0.0619 -1.0000 -1.0000 4236464 1595353374.50 151.3740 60.0040 32.0000 1.9535 1.9551 402.7718 403.1686 0.0618 -1.0000 -1.0000 4236534 1595353374.60 151.4483 60.0040 32.0000 1.9547 1.9563 402.8716 403.2697 0.0620 -1.0000 -1.0000 4236604 1595353374.70 151.3765 60.0040 32.0000 1.9504 1.9520 403.3048 403.7028 0.0619 -1.0000 -1.0000 4236674 1595353374.80 151.3585 60.0040 32.0000 1.9516 1.9532 403.3439 403.7417 0.0619 -1.0000 -1.0000 4237433 1595353374.90 151.3585 60.0040 32.0000 1.9528 1.9544 403.0136 403.4108 0.0619 -1.0000 -1.0000 4237493 1595353375.00 151.3585 60.0040 32.0000 1.9542 1.9558 402.8383 403.2359 0.0620 -1.0000 -1.0000 4237563 1595353375.10 151.8246 60.0045 32.0000 1.9530 1.9546 402.9728 403.3703 0.0619 -1.0000 -1.0000 4237623 1595353375.20 151.8246 60.0045 32.0000 1.9518 1.9534 403.3802 403.7779 0.0619 -1.0000 -1.0000 4237693 1595353375.30 151.8246 60.0045 32.0000 1.9523 1.9539 403.3781 403.7764 0.0620 -1.0000 -1.0000 4237763 1595353375.40 151.8246 60.0045 32.0000 1.9546 1.9562 403.2492 403.6459 0.0617 -1.0000 -1.0000 4237823 1595353375.50 151.8246 60.0045 32.0000 1.9527 1.9543 402.9106 403.3075 0.0618 -1.0000 -1.0000 4237883 1595353375.60 151.6828 60.0045 32.0000 1.9519 1.9535 403.1392 403.5368 0.0619 -1.0000 -1.0000 4237963 1595353375.70 151.3284 60.0045 32.0000 1.9520 1.9536 403.2691 403.6654 0.0617 -1.0000 -1.0000 4238023 1595353375.80 151.3284 60.0045 32.0000 1.9512 1.9528 403.3026 403.6998 0.0619 -1.0000 -1.0000 4238093 1595353375.90 151.3284 60.0045 32.0000 1.9537 1.9553 402.9909 403.3888 0.0619 -1.0000 -1.0000 4238163 1595353376.00 151.3284 60.0045 32.0000 1.9530 1.9546 402.8470 403.2440 0.0618 -1.0000 -1.0000 4238223 1595353376.10 151.3284 60.0045 32.0000 1.9529 1.9545 402.9873 403.3841 0.0618 -1.0000 -1.0000 4238283 1595353376.20 151.3284 60.0045 32.0000 1.9522 1.9538 403.4750 403.8736 0.0620 -1.0000 -1.0000 4238363 1595353376.30 151.3328 60.0045 32.0000 1.9527 1.9543 403.3303 403.7279 0.0618 -1.0000 -1.0000 4238433 1595353376.40 151.3328 60.0045 32.0000 1.9534 1.9549 402.9929 403.3901 0.0618 -1.0000 -1.0000 4238493 1595353376.50 151.3328 60.0045 32.0000 1.9538 1.9554 403.0093 403.4059 0.0617 -1.0000 -1.0000 4238563 1595353376.60 151.3328 60.0045 32.0000 1.9519 1.9534 403.3111 403.7087 0.0620 -1.0000 -1.0000 4238623 1595353376.70 151.3328 60.0045 32.0000 1.9520 1.9536 403.3004 403.6986 0.0619 -1.0000 -1.0000 4238703 1595353376.80 151.3328 60.0045 32.0000 1.9524 1.9540 403.0940 403.4910 0.0618 -1.0000 -1.0000 4239302 1595353376.90 151.3328 60.0045 32.0000 1.9524 1.9540 402.7570 403.1536 0.0617 -1.0000 -1.0000 4239363 1595353377.00 151.3328 60.0045 32.0000 1.9517 1.9532 403.0416 403.4382 0.0618 -1.0000 -1.0000 4239432 1595353377.10 151.3328 60.0045 32.0000 1.9504 1.9520 403.3674 403.7656 0.0619 -1.0000 -1.0000 4239492 1595353377.20 151.3328 60.0045 32.0000 1.9518 1.9534 403.4543 403.8528 0.0619 -1.0000 -1.0000 4239563 1595353377.30 151.3328 60.0045 32.0000 1.9544 1.9560 403.0227 403.4200 0.0618 -1.0000 -1.0000 4239632 1595353377.40 151.3835 60.0045 32.0000 1.9543 1.9559 402.9116 403.3082 0.0618 -1.0000 -1.0000 4239692 1595353377.50 151.5987 60.0045 32.0000 1.9520 1.9536 403.2015 403.5983 0.0617 -1.0000 -1.0000 4239762 1595353377.60 151.5987 60.0045 32.0000 1.9511 1.9527 403.2296 403.6263 0.0617 -1.0000 -1.0000 4239832 1595353377.70 151.5987 60.0045 32.0000 1.9526 1.9542 403.0222 403.4196 0.0619 -1.0000 -1.0000 4239892 1595353377.80 151.5987 60.0045 32.0000 1.9544 1.9560 402.8402 403.2370 0.0618 -1.0000 -1.0000 4239952 1595353377.90 151.5987 60.0045 32.0000 1.9539 1.9555 403.0331 403.4307 0.0619 -1.0000 -1.0000 4240032 1595353378.00 151.6060 60.0045 32.0000 1.9507 1.9523 403.3057 403.7043 0.0621 -1.0000 -1.0000 4240092 1595353378.10 151.6866 60.0045 32.0000 1.9519 1.9535 403.2352 403.6340 0.0619 -1.0000 -1.0000 4240152 1595353378.20 151.6866 60.0045 32.0000 1.9522 1.9537 403.1095 403.5058 0.0618 -1.0000 -1.0000 4240222 1595353378.30 151.6866 60.0045 32.0000 1.9530 1.9545 402.8356 403.2332 0.0620 -1.0000 -1.0000 4240292 1595353378.40 151.6866 60.0045 32.0000 1.9531 1.9547 403.0375 403.4364 0.0620 -1.0000 -1.0000 4240942 1595353378.50 151.6866 60.0045 32.0000 1.9522 1.9538 403.1735 403.5703 0.0617 -1.0000 -1.0000 4241032 1595353378.60 151.6866 60.0045 32.0000 1.9528 1.9544 403.4459 403.8434 0.0619 -1.0000 -1.0000 4241102 1595353378.70 151.6866 60.0045 32.0000 1.9531 1.9547 403.1204 403.5182 0.0618 -1.0000 -1.0000 4241172 1595353378.80 151.6866 60.0045 32.0000 1.9536 1.9552 403.2977 403.6952 0.0619 -1.0000 -1.0000 4241231 1595353378.90 151.6866 60.0045 32.0000 1.9512 1.9528 403.5207 403.9174 0.0617 -1.0000 -1.0000 4241301 1595353379.00 151.6866 60.0045 32.0000 1.9523 1.9539 403.2739 403.6715 0.0618 -1.0000 -1.0000 4241372 1595353379.10 151.6866 60.0045 32.0000 1.9522 1.9538 403.0259 403.4221 0.0616 -1.0000 -1.0000 4241431 1595353379.20 151.6866 60.0045 32.0000 1.9528 1.9544 402.9138 403.3110 0.0619 -1.0000 -1.0000 4241492 1595353379.30 151.3210 60.0045 32.0000 1.9538 1.9554 402.9003 403.2973 0.0618 -1.0000 -1.0000 4241571 1595353379.40 151.3210 60.0045 32.0000 1.9514 1.9530 403.2514 403.6487 0.0618 -1.0000 -1.0000 4241641 1595353379.50 151.3210 60.0045 32.0000 1.9523 1.9538 403.1012 403.4985 0.0619 -1.0000 -1.0000 4241701 1595353379.60 151.3210 60.0045 32.0000 1.9529 1.9545 403.1339 403.5323 0.0621 -1.0000 -1.0000 4241781 1595353379.70 151.3210 60.0045 32.0000 1.9519 1.9535 402.9026 403.3006 0.0620 -1.0000 -1.0000 4241841 1595353379.80 151.3151 60.0045 32.0000 1.9528 1.9544 402.9058 403.3026 0.0617 -1.0000 -1.0000 4241901 1595353379.90 151.2726 60.0040 32.0000 1.9519 1.9534 403.3174 403.7140 0.0618 -1.0000 -1.0000 4241981 1595353380.00 151.2726 60.0040 32.0000 1.9529 1.9544 403.1342 403.5331 0.0621 -1.0000 -1.0000 4242041 1595353380.10 151.2726 60.0040 32.0000 1.9520 1.9535 403.0316 403.4297 0.0620 -1.0000 -1.0000 4242101 1595353380.20 151.2726 60.0040 32.0000 1.9536 1.9552 403.0571 403.4551 0.0619 -1.0000 -1.0000 4242181 1595353380.30 151.2726 60.0040 32.0000 1.9529 1.9545 403.4366 403.8352 0.0619 -1.0000 -1.0000 4242241 1595353380.40 151.2726 60.0040 32.0000 1.9526 1.9542 403.2422 403.6394 0.0619 -1.0000 -1.0000 4242471 1595353380.50 151.2726 60.0040 32.0000 1.9538 1.9554 403.1928 403.5893 0.0617 -1.0000 -1.0000 4242541 1595353380.60 151.2726 60.0040 32.0000 1.9532 1.9547 402.7313 403.1281 0.0618 -1.0000 -1.0000 4242601 1595353380.70 151.2726 60.0040 32.0000 1.9528 1.9544 402.9177 403.3146 0.0618 -1.0000 -1.0000 4242681 1595353380.80 151.2726 60.0040 32.0000 1.9519 1.9534 403.2997 403.6969 0.0618 -1.0000 -1.0000 4242741 1595353380.90 151.2726 60.0040 32.0000 1.9524 1.9540 403.2149 403.6122 0.0618 -1.0000 -1.0000 4242981 1595353381.00 151.2726 60.0040 32.0000 1.9533 1.9549 403.0271 403.4236 0.0617 -1.0000 -1.0000 4243051 1595353381.10 151.5511 60.0040 32.0000 1.9540 1.9556 402.8642 403.2613 0.0618 -1.0000 -1.0000 4243111 1595353381.20 151.5511 60.0040 32.0000 1.9530 1.9545 402.8838 403.2809 0.0619 -1.0000 -1.0000 4243181 1595353381.30 151.5511 60.0040 32.0000 1.9501 1.9517 403.2957 403.6933 0.0619 -1.0000 -1.0000 4243250 1595353381.40 151.5511 60.0040 32.0000 1.9520 1.9536 403.0991 403.4971 0.0619 -1.0000 -1.0000 4243310 1595353381.50 151.5511 60.0040 32.0000 1.9533 1.9549 403.0157 403.4133 0.0620 -1.0000 -1.0000 4244030 1595353381.60 151.5511 60.0040 32.0000 1.9549 1.9564 402.9103 403.3087 0.0620 -1.0000 -1.0000 4244110 1595353381.70 151.6267 60.0040 32.0000 1.9538 1.9554 403.0242 403.4215 0.0618 -1.0000 -1.0000 4244170 1595353381.80 151.6267 60.0040 32.0000 1.9511 1.9527 403.2614 403.6590 0.0619 -1.0000 -1.0000 4244230 1595353381.90 151.6267 60.0040 32.0000 1.9530 1.9546 403.2810 403.6788 0.0619 -1.0000 -1.0000 4244310 1595353382.00 151.6267 60.0040 32.0000 1.9532 1.9548 403.0371 403.4340 0.0617 -1.0000 -1.0000 4244370 1595353382.10 151.6267 60.0040 32.0000 1.9516 1.9532 402.9680 403.3649 0.0618 -1.0000 -1.0000 4244430 1595353382.20 151.5847 60.0040 32.0000 1.9521 1.9537 403.1316 403.5280 0.0617 -1.0000 -1.0000 4244500 1595353382.30 151.5585 60.0040 32.0000 1.9510 1.9525 403.1478 403.5442 0.0616 -1.0000 -1.0000 4244570 1595353382.40 151.5585 60.0040 32.0000 1.9526 1.9542 402.8276 403.2242 0.0618 -1.0000 -1.0000 4244630 1595353382.50 151.5585 60.0040 32.0000 1.9525 1.9540 402.8529 403.2506 0.0619 -1.0000 -1.0000 4244700 1595353382.60 151.5585 60.0040 32.0000 1.9530 1.9546 402.9484 403.3452 0.0617 -1.0000 -1.0000 4244760 1595353382.70 151.5585 60.0040 32.0000 1.9509 1.9525 403.2678 403.6649 0.0618 -1.0000 -1.0000 4244840 1595353382.80 151.5585 60.0040 32.0000 1.9501 1.9516 403.1354 403.5326 0.0619 -1.0000 -1.0000 4244900 1595353382.90 151.6319 60.0040 32.0000 1.9528 1.9544 402.9529 403.3504 0.0619 -1.0000 -1.0000 4244960 1595353383.00 151.6319 60.0040 32.0000 1.9538 1.9554 402.7832 403.1803 0.0619 -1.0000 -1.0000 4245219 1595353383.10 151.6319 60.0040 32.0000 1.9524 1.9540 402.9978 403.3954 0.0619 -1.0000 -1.0000 4245290 1595353383.20 151.6319 60.0040 32.0000 1.9516 1.9531 403.2577 403.6544 0.0617 -1.0000 -1.0000 4245349 1595353383.30 151.6319 60.0040 32.0000 1.9534 1.9550 403.1893 403.5861 0.0618 -1.0000 -1.0000 4245429 1595353383.40 151.6319 60.0040 32.0000 1.9544 1.9560 402.9267 403.3242 0.0619 -1.0000 -1.0000 4245489 1595353383.50 151.6319 60.0040 32.0000 1.9512 1.9528 403.0443 403.4420 0.0619 -1.0000 -1.0000 4245689 1595353383.60 151.6319 60.0040 32.0000 1.9513 1.9529 403.3134 403.7114 0.0619 -1.0000 -1.0000 4245759 1595353383.70 151.6319 60.0040 32.0000 1.9524 1.9540 403.2821 403.6790 0.0617 -1.0000 -1.0000 4245829 1595353383.80 151.6319 60.0040 32.0000 1.9534 1.9550 403.0408 403.4380 0.0618 -1.0000 -1.0000 4245919 1595353383.90 151.6319 60.0040 32.0000 1.9526 1.9542 402.9420 403.3391 0.0618 -1.0000 -1.0000 4245989 1595353384.00 151.4221 60.0040 32.0000 1.9521 1.9537 403.1868 403.5839 0.0618 -1.0000 -1.0000 4246059 1595353384.10 151.4221 60.0040 32.0000 1.9503 1.9519 403.3784 403.7768 0.0619 -1.0000 -1.0000 4246119 1595353384.20 151.4221 60.0040 32.0000 1.9513 1.9529 403.0299 403.4272 0.0619 -1.0000 -1.0000 4246189 1595353384.30 151.4221 60.0040 32.0000 1.9538 1.9554 402.8596 403.2575 0.0620 -1.0000 -1.0000 4246249 1595353384.40 151.4221 60.0040 32.0000 1.9538 1.9554 403.1615 403.5577 0.0617 -1.0000 -1.0000 4246319 1595353384.50 151.5595 60.0040 32.0000 1.9519 1.9535 403.3477 403.7451 0.0618 -1.0000 -1.0000 4246709 1595353384.60 151.5939 60.0040 32.0000 1.9541 1.9556 403.0939 403.4916 0.0619 -1.0000 -1.0000 4246769 1595353384.70 151.5939 60.0040 32.0000 1.9534 1.9550 403.0148 403.4128 0.0619 -1.0000 -1.0000 4246839 1595353384.80 151.5939 60.0040 32.0000 1.9518 1.9534 402.9649 403.3621 0.0618 -1.0000 -1.0000 4246909 1595353384.90 151.5939 60.0040 32.0000 1.9515 1.9531 403.3384 403.7355 0.0618 -1.0000 -1.0000 4246968 1595353385.00 151.5939 60.0040 32.0000 1.9519 1.9535 403.0767 403.4741 0.0619 -1.0000 -1.0000 4247458 1595353385.10 151.4597 60.0048 32.0000 1.9513 1.9529 402.8234 403.2203 0.0618 -1.0000 -1.0000 4247518 1595353385.20 151.4597 60.0048 32.0000 1.9526 1.9541 402.7255 403.1230 0.0618 -1.0000 -1.0000 4247588 1595353385.30 151.4597 60.0048 32.0000 1.9526 1.9541 403.2062 403.6028 0.0617 -1.0000 -1.0000 4247658 1595353385.40 151.4597 60.0048 32.0000 1.9526 1.9542 403.3788 403.7764 0.0619 -1.0000 -1.0000 4247728 1595353385.50 151.4597 60.0048 32.0000 1.9535 1.9550 403.2931 403.6909 0.0619 -1.0000 -1.0000 4247788 1595353385.60 151.4597 60.0048 32.0000 1.9514 1.9530 402.9643 403.3616 0.0619 -1.0000 -1.0000 4247918 1595353385.70 151.4597 60.0048 32.0000 1.9528 1.9544 403.0302 403.4275 0.0619 -1.0000 -1.0000 4247988 1595353385.80 151.4827 60.0048 32.0000 1.9520 1.9535 403.2206 403.6186 0.0619 -1.0000 -1.0000 4248048 1595353385.90 151.4863 60.0048 32.0000 1.9518 1.9534 403.3734 403.7723 0.0621 -1.0000 -1.0000 4248118 1595353386.00 151.4863 60.0048 32.0000 1.9520 1.9536 403.1750 403.5727 0.0619 -1.0000 -1.0000 4248178 1595353386.10 151.4863 60.0048 32.0000 1.9515 1.9531 403.0424 403.4394 0.0618 -1.0000 -1.0000 4248408 1595353386.20 151.4863 60.0048 32.0000 1.9530 1.9545 403.4240 403.8219 0.0619 -1.0000 -1.0000 4248488 1595353386.30 151.4863 60.0048 32.0000 1.9525 1.9541 403.3311 403.7296 0.0620 -1.0000 -1.0000 4248548 1595353386.40 151.3820 60.0048 32.0000 1.9526 1.9542 403.0219 403.4197 0.0619 -1.0000 -1.0000 4248608 1595353386.50 151.2827 60.0048 32.0000 1.9534 1.9550 403.0268 403.4249 0.0620 -1.0000 -1.0000 4248678 1595353386.60 151.2827 60.0048 32.0000 1.9507 1.9523 403.1300 403.5277 0.0619 -1.0000 -1.0000 4248747 1595353386.70 151.2827 60.0048 32.0000 1.9505 1.9520 403.3193 403.7169 0.0618 -1.0000 -1.0000 4248817 1595353386.80 151.2827 60.0048 32.0000 1.9511 1.9527 403.0491 403.4457 0.0617 -1.0000 -1.0000 4248878 1595353386.90 151.2827 60.0048 32.0000 1.9530 1.9546 402.8293 403.2264 0.0619 -1.0000 -1.0000 4248947 1595353387.00 151.2827 60.0048 32.0000 1.9534 1.9550 402.8937 403.2902 0.0616 -1.0000 -1.0000 4249027 1595353387.10 151.2827 60.0048 32.0000 1.9529 1.9545 403.1099 403.5073 0.0618 -1.0000 -1.0000 4249557 1595353387.20 151.2827 60.0048 32.0000 1.9510 1.9526 403.3507 403.7474 0.0617 -1.0000 -1.0000 4249617 1595353387.30 151.2827 60.0048 32.0000 1.9514 1.9530 403.1614 403.5587 0.0619 -1.0000 -1.0000 4249687 1595353387.40 151.2827 60.0048 32.0000 1.9511 1.9527 402.9423 403.3404 0.0619 -1.0000 -1.0000 4249757 1595353387.50 151.2842 60.0048 32.0000 1.9525 1.9540 403.0237 403.4200 0.0617 -1.0000 -1.0000 4249817 1595353387.60 151.2910 60.0048 32.0000 1.9506 1.9522 403.4230 403.8204 0.0618 -1.0000 -1.0000 4249897 1595353387.70 151.2910 60.0048 32.0000 1.9505 1.9520 403.4579 403.8554 0.0618 -1.0000 -1.0000 4249957 1595353387.80 151.2910 60.0048 32.0000 1.9512 1.9527 403.2491 403.6468 0.0619 -1.0000 -1.0000 4250017 1595353387.90 151.2910 60.0048 32.0000 1.9539 1.9555 402.8182 403.2158 0.0619 -1.0000 -1.0000 4250097 1595353388.00 151.2910 60.0048 32.0000 1.9543 1.9559 402.8216 403.2188 0.0619 -1.0000 -1.0000 4250157 1595353388.10 151.7859 60.0048 32.0000 1.9526 1.9542 403.1526 403.5504 0.0619 -1.0000 -1.0000 4250217 1595353388.20 151.7859 60.0048 32.0000 1.9513 1.9529 403.2520 403.6486 0.0617 -1.0000 -1.0000 4250297 1595353388.30 151.7859 60.0048 32.0000 1.9520 1.9536 403.2907 403.6888 0.0620 -1.0000 -1.0000 4250357 1595353388.40 151.7859 60.0048 32.0000 1.9536 1.9552 403.0723 403.4697 0.0618 -1.0000 -1.0000 4250417 1595353388.50 151.7859 60.0048 32.0000 1.9529 1.9545 402.8116 403.2090 0.0619 -1.0000 -1.0000 4250487 1595353388.60 151.7859 60.0048 32.0000 1.9521 1.9537 403.0959 403.4936 0.0619 -1.0000 -1.0000 4251236 1595353388.70 151.7859 60.0048 32.0000 1.9519 1.9535 403.2644 403.6613 0.0617 -1.0000 -1.0000 4251306 1595353388.80 151.4579 60.0048 32.0000 1.9529 1.9545 402.9496 403.3472 0.0619 -1.0000 -1.0000 4251366 1595353388.90 151.4579 60.0048 32.0000 1.9535 1.9551 403.0782 403.4760 0.0620 -1.0000 -1.0000 4251436 1595353389.00 151.4579 60.0048 32.0000 1.9519 1.9534 403.4798 403.8766 0.0617 -1.0000 -1.0000 4251506 1595353389.10 151.4579 60.0048 32.0000 1.9519 1.9534 403.3098 403.7070 0.0618 -1.0000 -1.0000 4251566 1595353389.20 151.4579 60.0048 32.0000 1.9539 1.9555 402.8957 403.2933 0.0620 -1.0000 -1.0000 4251626 1595353389.30 151.6000 60.0048 32.0000 1.9529 1.9545 402.7474 403.1447 0.0619 -1.0000 -1.0000 4251706 1595353389.40 151.6000 60.0048 32.0000 1.9534 1.9550 403.4046 403.8025 0.0618 -1.0000 -1.0000 4251766 1595353389.50 151.6000 60.0048 32.0000 1.9511 1.9527 403.3773 403.7763 0.0621 -1.0000 -1.0000 4251826 1595353389.60 151.6000 60.0048 32.0000 1.9517 1.9533 403.1589 403.5564 0.0618 -1.0000 -1.0000 4251896 1595353389.70 151.6000 60.0048 32.0000 1.9526 1.9541 403.0664 403.4628 0.0617 -1.0000 -1.0000 4251966 1595353389.80 151.6000 60.0048 32.0000 1.9517 1.9533 402.9390 403.3349 0.0616 -1.0000 -1.0000 4252026 1595353389.90 151.6624 60.0026 32.0000 1.9504 1.9520 403.3184 403.7160 0.0618 -1.0000 -1.0000 4252096 1595353390.00 151.6724 60.0022 32.0000 1.9513 1.9529 403.3694 403.7666 0.0617 -1.0000 -1.0000 4252156 1595353390.10 151.6724 60.0022 32.0000 1.9531 1.9547 402.8678 403.2654 0.0619 -1.0000 -1.0000 4252226 1595353390.20 151.6724 60.0022 32.0000 1.9540 1.9556 402.8351 403.2314 0.0618 -1.0000 -1.0000 4252476 1595353390.30 151.6724 60.0022 32.0000 1.9512 1.9528 403.1738 403.5709 0.0617 -1.0000 -1.0000 4252536 1595353390.40 151.6724 60.0022 32.0000 1.9517 1.9533 403.2981 403.6951 0.0618 -1.0000 -1.0000 4252605 1595353390.50 151.6724 60.0022 32.0000 1.9533 1.9549 403.0071 403.4035 0.0617 -1.0000 -1.0000 4252676 1595353390.60 151.6724 60.0022 32.0000 1.9539 1.9555 402.8648 403.2610 0.0617 -1.0000 -1.0000 4252735 1595353390.70 151.6724 60.0022 32.0000 1.9545 1.9561 402.8255 403.2237 0.0619 -1.0000 -1.0000 4252935 1595353390.80 151.6724 60.0022 32.0000 1.9530 1.9546 403.2969 403.6940 0.0619 -1.0000 -1.0000 4252995 1595353390.90 151.6724 60.0022 32.0000 1.9527 1.9543 403.1714 403.5694 0.0618 -1.0000 -1.0000 4253055 1595353391.00 151.6724 60.0022 32.0000 1.9546 1.9562 402.9634 403.3616 0.0620 -1.0000 -1.0000 4253135 1595353391.10 151.5502 60.0022 32.0000 1.9535 1.9551 402.8487 403.2458 0.0619 -1.0000 -1.0000 4253195 1595353391.20 151.5305 60.0022 32.0000 1.9522 1.9538 403.1987 403.5958 0.0617 -1.0000 -1.0000 4253495 1595353391.30 151.5305 60.0022 32.0000 1.9521 1.9537 403.4277 403.8250 0.0618 -1.0000 -1.0000 4253565 1595353391.40 151.5305 60.0022 32.0000 1.9528 1.9544 403.1669 403.5639 0.0618 -1.0000 -1.0000 4253625 1595353391.50 151.5305 60.0022 32.0000 1.9534 1.9549 403.1790 403.5778 0.0620 -1.0000 -1.0000 4253685 1595353391.60 151.5305 60.0022 32.0000 1.9540 1.9556 402.8561 403.2531 0.0618 -1.0000 -1.0000 4253765 1595353391.70 151.5324 60.0022 32.0000 1.9519 1.9534 403.2801 403.6772 0.0618 -1.0000 -1.0000 4253825 1595353391.80 151.5506 60.0022 32.0000 1.9520 1.9536 403.3470 403.7440 0.0618 -1.0000 -1.0000 4253895 1595353391.90 151.5506 60.0022 32.0000 1.9521 1.9537 403.1830 403.5809 0.0619 -1.0000 -1.0000 4253975 1595353392.00 151.5506 60.0022 32.0000 1.9539 1.9555 402.8088 403.2057 0.0618 -1.0000 -1.0000 4254035 1595353392.10 151.5506 60.0022 32.0000 1.9520 1.9536 403.0972 403.4949 0.0619 -1.0000 -1.0000 4254095 1595353392.20 151.5506 60.0022 32.0000 1.9527 1.9543 403.3967 403.7945 0.0618 -1.0000 -1.0000 4254255 1595353392.30 151.3379 60.0022 32.0000 1.9526 1.9542 403.2263 403.6237 0.0618 -1.0000 -1.0000 4254315 1595353392.40 151.3379 60.0022 32.0000 1.9518 1.9534 402.7193 403.1162 0.0617 -1.0000 -1.0000 4254375 1595353392.50 151.3379 60.0022 32.0000 1.9520 1.9536 402.6621 403.0582 0.0618 -1.0000 -1.0000 4254445 1595353392.60 151.3379 60.0022 32.0000 1.9517 1.9533 403.0183 403.4164 0.0619 -1.0000 -1.0000 4254514 1595353392.70 151.3379 60.0022 32.0000 1.9523 1.9539 403.3411 403.7385 0.0619 -1.0000 -1.0000 4254585 1595353392.80 151.6162 60.0022 32.0000 1.9513 1.9528 403.0446 403.4423 0.0619 -1.0000 -1.0000 4254644 1595353392.90 151.6960 60.0022 32.0000 1.9537 1.9553 402.9102 403.3075 0.0619 -1.0000 -1.0000 4254704 1595353393.00 151.6960 60.0022 32.0000 1.9528 1.9544 403.0641 403.4622 0.0620 -1.0000 -1.0000 4254785 1595353393.10 151.6960 60.0022 32.0000 1.9528 1.9544 403.3716 403.7698 0.0619 -1.0000 -1.0000 4254844 1595353393.20 151.6960 60.0022 32.0000 1.9526 1.9542 403.2006 403.5994 0.0620 -1.0000 -1.0000 4255264 1595353393.30 151.6960 60.0022 32.0000 1.9535 1.9551 402.9425 403.3401 0.0619 -1.0000 -1.0000 4255334 1595353393.40 151.5041 60.0022 32.0000 1.9526 1.9541 403.0993 403.4957 0.0616 -1.0000 -1.0000 4255414 1595353393.50 151.5041 60.0022 32.0000 1.9516 1.9531 403.2954 403.6916 0.0617 -1.0000 -1.0000 4255484 1595353393.60 151.5041 60.0022 32.0000 1.9529 1.9545 403.2315 403.6294 0.0620 -1.0000 -1.0000 4255554 1595353393.70 151.5041 60.0022 32.0000 1.9536 1.9552 402.9584 403.3551 0.0617 -1.0000 -1.0000 4255614 1595353393.80 151.5041 60.0022 32.0000 1.9523 1.9538 402.9265 403.3224 0.0617 -1.0000 -1.0000 4255844 1595353393.90 151.5041 60.0022 32.0000 1.9507 1.9523 403.2386 403.6351 0.0617 -1.0000 -1.0000 4255924 1595353394.00 151.5041 60.0022 32.0000 1.9510 1.9526 403.3839 403.7820 0.0619 -1.0000 -1.0000 4255994 1595353394.10 151.5041 60.0022 32.0000 1.9535 1.9551 403.2257 403.6226 0.0617 -1.0000 -1.0000 4256054 1595353394.20 151.5041 60.0022 32.0000 1.9521 1.9537 403.3804 403.7776 0.0618 -1.0000 -1.0000 4256124 1595353394.30 151.5041 60.0022 32.0000 1.9532 1.9548 403.2763 403.6736 0.0618 -1.0000 -1.0000 4256204 1595353394.40 151.5041 60.0022 32.0000 1.9538 1.9553 403.1053 403.5024 0.0618 -1.0000 -1.0000 4256264 1595353394.50 151.3096 60.0022 32.0000 1.9539 1.9555 402.8355 403.2326 0.0618 -1.0000 -1.0000 4256343 1595353394.60 151.3096 60.0022 32.0000 1.9519 1.9535 403.3059 403.7043 0.0620 -1.0000 -1.0000 4256403 1595353394.70 151.3096 60.0022 32.0000 1.9507 1.9523 403.3510 403.7484 0.0619 -1.0000 -1.0000 4256474 1595353394.80 151.3096 60.0022 32.0000 1.9514 1.9530 403.2788 403.6770 0.0619 -1.0000 -1.0000 4257173 1595353394.90 151.3096 60.0022 32.0000 1.9534 1.9550 402.7782 403.1754 0.0619 -1.0000 -1.0000 4257233 1595353395.00 151.3096 60.0022 32.0000 1.9547 1.9563 402.7996 403.1961 0.0617 -1.0000 -1.0000 4257303 1595353395.10 151.5710 60.0033 32.0000 1.9523 1.9539 402.6709 403.0669 0.0617 -1.0000 -1.0000 4257373 1595353395.20 151.5710 60.0033 32.0000 1.9522 1.9538 403.0743 403.4715 0.0619 -1.0000 -1.0000 4257433 1595353395.30 151.5710 60.0033 32.0000 1.9515 1.9531 403.1230 403.5205 0.0618 -1.0000 -1.0000 4257503 1595353395.40 151.5710 60.0033 32.0000 1.9527 1.9542 402.8214 403.2186 0.0619 -1.0000 -1.0000 4257573 1595353395.50 151.5710 60.0033 32.0000 1.9535 1.9551 402.8504 403.2472 0.0619 -1.0000 -1.0000 4257633 1595353395.60 151.5710 60.0033 32.0000 1.9515 1.9531 403.1037 403.5014 0.0619 -1.0000 -1.0000 4257703 1595353395.70 151.5710 60.0033 32.0000 1.9516 1.9532 403.3450 403.7441 0.0621 -1.0000 -1.0000 4257773 1595353395.80 151.5710 60.0033 32.0000 1.9517 1.9533 403.3242 403.7219 0.0618 -1.0000 -1.0000 4258043 1595353395.90 151.5710 60.0033 32.0000 1.9540 1.9556 403.1631 403.5605 0.0619 -1.0000 -1.0000 4258113 1595353396.00 151.5710 60.0033 32.0000 1.9528 1.9543 402.8555 403.2529 0.0618 -1.0000 -1.0000 4258183 1595353396.10 151.5710 60.0033 32.0000 1.9531 1.9547 403.0165 403.4133 0.0618 -1.0000 -1.0000 4258242 1595353396.20 151.5710 60.0033 32.0000 1.9503 1.9519 403.1917 403.5887 0.0618 -1.0000 -1.0000 4258312 1595353396.30 151.5429 60.0033 32.0000 1.9492 1.9508 403.1491 403.5464 0.0618 -1.0000 -1.0000 4258952 1595353396.40 151.5429 60.0033 32.0000 1.9537 1.9553 402.8122 403.2085 0.0617 -1.0000 -1.0000 4259012 1595353396.50 151.5429 60.0033 32.0000 1.9538 1.9553 402.8467 403.2442 0.0619 -1.0000 -1.0000 4259083 1595353396.60 151.6036 60.0033 32.0000 1.9533 1.9549 402.9931 403.3910 0.0620 -1.0000 -1.0000 4259142 1595353396.70 151.5137 60.0033 32.0000 1.9516 1.9532 403.2984 403.6956 0.0617 -1.0000 -1.0000 4259222 1595353396.80 151.5137 60.0033 32.0000 1.9518 1.9534 403.3304 403.7279 0.0618 -1.0000 -1.0000 4259282 1595353396.90 151.5137 60.0033 32.0000 1.9527 1.9542 403.1671 403.5648 0.0619 -1.0000 -1.0000 4259342 1595353397.00 151.5137 60.0033 32.0000 1.9529 1.9545 402.9555 403.3530 0.0619 -1.0000 -1.0000 4259412 1595353397.10 151.5137 60.0033 32.0000 1.9527 1.9543 402.8709 403.2682 0.0619 -1.0000 -1.0000 4259482 1595353397.20 151.5137 60.0033 32.0000 1.9523 1.9538 403.2766 403.6740 0.0618 -1.0000 -1.0000 4259542 1595353397.30 151.4824 60.0033 32.0000 1.9511 1.9527 403.3641 403.7614 0.0618 -1.0000 -1.0000 4259932 1595353397.40 151.3676 60.0033 32.0000 1.9528 1.9544 403.2242 403.6215 0.0618 -1.0000 -1.0000 4300002 1595353397.50 151.3676 60.0033 32.0000 1.9527 1.9543 403.0065 403.4035 0.0618 -1.0000 -1.0000 4300062 1595353397.60 151.3676 60.0033 32.0000 1.9513 1.9529 403.2214 403.6186 0.0618 -1.0000 -1.0000 4300132 1595353397.70 151.3676 60.0033 32.0000 1.9522 1.9537 403.4638 403.8612 0.0619 -1.0000 -1.0000 4300202 1595353397.80 151.3676 60.0033 32.0000 1.9531 1.9547 403.0542 403.4511 0.0618 -1.0000 -1.0000 4300262 1595353397.90 151.3813 60.0033 32.0000 1.9540 1.9556 402.8578 403.2554 0.0619 -1.0000 -1.0000 4300332 1595353398.00 151.3813 60.0033 32.0000 1.9536 1.9552 402.9595 403.3569 0.0618 -1.0000 -1.0000 4300392 1595353398.10 151.3813 60.0033 32.0000 1.9511 1.9527 403.3801 403.7773 0.0618 -1.0000 -1.0000 4300462 1595353398.20 151.3813 60.0033 32.0000 1.9520 1.9536 403.4096 403.8084 0.0619 -1.0000 -1.0000 4300552 1595353398.30 151.3813 60.0033 32.0000 1.9517 1.9533 403.2083 403.6055 0.0619 -1.0000 -1.0000 4300612 1595353398.40 151.3813 60.0033 32.0000 1.9524 1.9540 403.1969 403.5940 0.0618 -1.0000 -1.0000 4300672 1595353398.50 151.3813 60.0033 32.0000 1.9530 1.9546 403.0511 403.4482 0.0618 -1.0000 -1.0000 4300742 1595353398.60 151.3813 60.0033 32.0000 1.9503 1.9518 403.2295 403.6265 0.0618 -1.0000 -1.0000 4300812 1595353398.70 151.3813 60.0033 32.0000 1.9521 1.9537 403.2101 403.6075 0.0618 -1.0000 -1.0000 4300882 1595353398.80 151.3813 60.0033 32.0000 1.9516 1.9532 402.9360 403.3330 0.0619 -1.0000 -1.0000 4300941 1595353398.90 151.3813 60.0033 32.0000 1.9529 1.9545 402.9104 403.3081 0.0620 -1.0000 -1.0000 4301011 1595353399.00 151.4036 60.0021 32.0000 1.9527 1.9543 403.1949 403.5937 0.0620 -1.0000 -1.0000 4301082 1595353399.10 151.4036 60.0021 32.0000 1.9507 1.9523 403.3569 403.7542 0.0617 -1.0000 -1.0000 4301151 1595353399.20 151.4036 60.0021 32.0000 1.9528 1.9544 403.3783 403.7761 0.0619 -1.0000 -1.0000 4301211 1595353399.30 151.4036 60.0021 32.0000 1.9536 1.9552 402.8762 403.2744 0.0619 -1.0000 -1.0000 4301281 1595353399.40 151.4036 60.0021 32.0000 1.9531 1.9546 402.8395 403.2364 0.0619 -1.0000 -1.0000 4301461 1595353399.50 151.4036 60.0021 32.0000 1.9519 1.9535 403.0190 403.4163 0.0618 -1.0000 -1.0000 4301521 1595353399.60 151.4036 60.0021 32.0000 1.9511 1.9527 403.2507 403.6478 0.0618 -1.0000 -1.0000 4301591 1595353399.70 151.4036 60.0021 32.0000 1.9525 1.9541 403.2316 403.6295 0.0620 -1.0000 -1.0000 4301651 1595353399.80 151.4036 60.0021 32.0000 1.9547 1.9563 402.9303 403.3271 0.0618 -1.0000 -1.0000 4301721 1595353399.90 151.4036 60.0021 32.0000 1.9534 1.9549 402.7939 403.1905 0.0618 -1.0000 -1.0000 4301961 1595353400.00 151.4036 60.0021 32.0000 1.9508 1.9524 403.0903 403.4888 0.0620 -1.0000 -1.0000 4302021 1595353400.10 151.4036 60.0021 32.0000 1.9508 1.9524 403.2928 403.6906 0.0618 -1.0000 -1.0000 4302091 1595353400.20 151.4036 60.0021 32.0000 1.9536 1.9552 403.1141 403.5108 0.0617 -1.0000 -1.0000 4302161 1595353400.30 151.4036 60.0021 32.0000 1.9543 1.9559 402.6994 403.0970 0.0619 -1.0000 -1.0000 4302221 1595353400.40 151.4036 60.0021 32.0000 1.9524 1.9540 403.3268 403.7238 0.0617 -1.0000 -1.0000 4302281 1595353400.50 151.4036 60.0021 32.0000 1.9521 1.9536 403.3858 403.7829 0.0618 -1.0000 -1.0000 4302451 1595353400.60 151.6445 60.0021 32.0000 1.9527 1.9543 403.2311 403.6304 0.0621 -1.0000 -1.0000 4302511 1595353400.70 151.6445 60.0021 32.0000 1.9548 1.9564 403.0325 403.4308 0.0620 -1.0000 -1.0000 4302581 1595353400.80 151.3029 60.0021 32.0000 1.9525 1.9541 403.1043 403.5009 0.0616 -1.0000 -1.0000 4302641 1595353400.90 151.3029 60.0021 32.0000 1.9502 1.9518 403.2436 403.6403 0.0617 -1.0000 -1.0000 4302711 1595353401.00 151.3029 60.0021 32.0000 1.9524 1.9540 403.2947 403.6920 0.0619 -1.0000 -1.0000 4302911 1595353401.10 151.3029 60.0021 32.0000 1.9534 1.9550 402.9495 403.3465 0.0617 -1.0000 -1.0000 4302971 1595353401.20 151.3029 60.0021 32.0000 1.9532 1.9547 402.8089 403.2057 0.0618 -1.0000 -1.0000 4303031 1595353401.30 151.3029 60.0021 32.0000 1.9528 1.9544 403.0025 403.4002 0.0619 -1.0000 -1.0000 4303111 1595353401.40 151.5456 60.0021 32.0000 1.9518 1.9534 403.4217 403.8192 0.0618 -1.0000 -1.0000 4303171 1595353401.50 151.5456 60.0021 32.0000 1.9542 1.9558 403.2736 403.6713 0.0619 -1.0000 -1.0000 4303440 1595353401.60 151.5456 60.0021 32.0000 1.9537 1.9553 402.9102 403.3082 0.0620 -1.0000 -1.0000 4303520 1595353401.70 151.5456 60.0021 32.0000 1.9536 1.9551 402.9955 403.3922 0.0618 -1.0000 -1.0000 4303580 1595353401.80 151.5456 60.0021 32.0000 1.9505 1.9521 403.2196 403.6172 0.0619 -1.0000 -1.0000 4303640 1595353401.90 151.5456 60.0021 32.0000 1.9536 1.9552 403.0613 403.4585 0.0617 -1.0000 -1.0000 4303710 1595353402.00 151.2784 60.0021 32.0000 1.9544 1.9560 402.7113 403.1085 0.0619 -1.0000 -1.0000 4304150 1595353402.10 151.2784 60.0021 32.0000 1.9546 1.9562 403.1620 403.5602 0.0620 -1.0000 -1.0000 4304210 1595353402.20 151.2784 60.0021 32.0000 1.9518 1.9534 403.3565 403.7549 0.0619 -1.0000 -1.0000 4304290 1595353402.30 151.2784 60.0021 32.0000 1.9528 1.9544 403.1223 403.5184 0.0617 -1.0000 -1.0000 4304350 1595353402.40 151.2784 60.0021 32.0000 1.9525 1.9540 402.8848 403.2825 0.0620 -1.0000 -1.0000 4304410 1595353402.50 151.5818 60.0021 32.0000 1.9538 1.9554 402.6498 403.0470 0.0618 -1.0000 -1.0000 4304720 1595353402.60 151.6493 60.0021 32.0000 1.9510 1.9526 403.2686 403.6655 0.0618 -1.0000 -1.0000 4304780 1595353402.70 151.6493 60.0021 32.0000 1.9510 1.9526 403.3651 403.7621 0.0617 -1.0000 -1.0000 4304850 1595353402.80 151.6493 60.0021 32.0000 1.9531 1.9547 403.3951 403.7932 0.0619 -1.0000 -1.0000 4304920 1595353402.90 151.6493 60.0021 32.0000 1.9523 1.9539 403.0530 403.4505 0.0620 -1.0000 -1.0000 4304980 1595353403.00 151.6493 60.0021 32.0000 1.9537 1.9553 402.8986 403.2954 0.0617 -1.0000 -1.0000 4305050 1595353403.10 151.6069 60.0021 32.0000 1.9525 1.9541 403.1725 403.5694 0.0619 -1.0000 -1.0000 4305110 1595353403.20 151.6069 60.0021 32.0000 1.9517 1.9533 403.3741 403.7719 0.0617 -1.0000 -1.0000 4305179 1595353403.30 151.6069 60.0021 32.0000 1.9517 1.9533 403.2752 403.6731 0.0619 -1.0000 -1.0000 4305249 1595353403.40 151.6069 60.0021 32.0000 1.9537 1.9553 403.1574 403.5546 0.0618 -1.0000 -1.0000 4305309 1595353403.50 151.6069 60.0021 32.0000 1.9539 1.9555 402.8383 403.2354 0.0619 -1.0000 -1.0000 4305799 1595353403.60 151.6467 60.0021 32.0000 1.9525 1.9541 402.8973 403.2942 0.0618 -1.0000 -1.0000 4305909 1595353403.70 151.6467 60.0021 32.0000 1.9535 1.9551 403.2959 403.6935 0.0618 -1.0000 -1.0000 4305969 1595353403.80 151.6467 60.0021 32.0000 1.9533 1.9549 403.2569 403.6547 0.0619 -1.0000 -1.0000 4306029 1595353403.90 151.6467 60.0021 32.0000 1.9544 1.9560 403.0335 403.4317 0.0619 -1.0000 -1.0000 4306109 1595353404.00 151.6467 60.0021 32.0000 1.9526 1.9542 403.1422 403.5392 0.0618 -1.0000 -1.0000 4306219 1595353404.10 151.6467 60.0021 32.0000 1.9521 1.9537 403.2922 403.6898 0.0619 -1.0000 -1.0000 4306279 1595353404.20 151.4584 60.0021 32.0000 1.9522 1.9538 403.1627 403.5604 0.0619 -1.0000 -1.0000 4306349 1595353404.30 151.4584 60.0021 32.0000 1.9521 1.9537 402.9220 403.3195 0.0619 -1.0000 -1.0000 4306409 1595353404.40 151.4584 60.0021 32.0000 1.9531 1.9547 402.8506 403.2481 0.0619 -1.0000 -1.0000 4306469 1595353404.50 151.4584 60.0021 32.0000 1.9517 1.9533 402.9188 403.3167 0.0619 -1.0000 -1.0000 4306549 1595353404.60 151.4584 60.0021 32.0000 1.9519 1.9535 403.2183 403.6144 0.0616 -1.0000 -1.0000 4306719 1595353404.70 151.4584 60.0021 32.0000 1.9513 1.9529 403.4398 403.8370 0.0617 -1.0000 -1.0000 4306789 1595353404.80 151.5630 60.0001 32.0000 1.9518 1.9534 403.1078 403.5041 0.0617 -1.0000 -1.0000 4306859 1595353404.90 151.5648 60.0001 32.0000 1.9519 1.9535 402.9722 403.3700 0.0619 -1.0000 -1.0000 4306919 1595353405.00 151.5648 60.0001 32.0000 1.9535 1.9551 402.8058 403.2027 0.0619 -1.0000 -1.0000 4306989 1595353405.10 151.5648 60.0001 32.0000 1.9519 1.9535 403.0830 403.4808 0.0619 -1.0000 -1.0000 4307218 1595353405.20 151.5648 60.0001 32.0000 1.9533 1.9549 403.1654 403.5630 0.0618 -1.0000 -1.0000 4307289 1595353405.30 151.5648 60.0001 32.0000 1.9547 1.9563 403.0519 403.4481 0.0617 -1.0000 -1.0000 4307358 1595353405.40 151.5648 60.0001 32.0000 1.9531 1.9547 403.0987 403.4956 0.0618 -1.0000 -1.0000 4307418 1595353405.50 151.5648 60.0001 32.0000 1.9522 1.9538 403.3924 403.7890 0.0617 -1.0000 -1.0000 4307478 1595353405.60 151.5648 60.0001 32.0000 1.9530 1.9545 403.3606 403.7590 0.0620 -1.0000 -1.0000 4307718 1595353405.70 151.5648 60.0001 32.0000 1.9529 1.9545 403.1721 403.5687 0.0616 -1.0000 -1.0000 4307778 1595353405.80 151.5648 60.0001 32.0000 1.9525 1.9541 402.9187 403.3153 0.0618 -1.0000 -1.0000 4307838 1595353405.90 151.5275 60.0001 32.0000 1.9514 1.9530 403.3498 403.7483 0.0620 -1.0000 -1.0000 4307918 1595353406.00 151.4355 60.0001 32.0000 1.9507 1.9523 403.3772 403.7747 0.0618 -1.0000 -1.0000 4307978 1595353406.10 151.4355 60.0001 32.0000 1.9520 1.9536 403.2309 403.6287 0.0619 -1.0000 -1.0000 4308208 1595353406.20 151.4355 60.0001 32.0000 1.9520 1.9536 402.9976 403.3945 0.0617 -1.0000 -1.0000 4308278 1595353406.30 151.4355 60.0001 32.0000 1.9521 1.9537 403.0761 403.4719 0.0616 -1.0000 -1.0000 4308338 1595353406.40 151.4355 60.0001 32.0000 1.9514 1.9530 403.3468 403.7438 0.0617 -1.0000 -1.0000 4308398 1595353406.50 151.4355 60.0001 32.0000 1.9515 1.9531 403.3323 403.7297 0.0619 -1.0000 -1.0000 4308478 1595353406.60 151.7535 60.0001 32.0000 1.9516 1.9532 403.3147 403.7122 0.0618 -1.0000 -1.0000 4308948 1595353406.70 151.7535 60.0001 32.0000 1.9525 1.9541 402.9399 403.3365 0.0617 -1.0000 -1.0000 4309018 1595353406.80 151.7535 60.0001 32.0000 1.9535 1.9551 402.9073 403.3041 0.0618 -1.0000 -1.0000 4309088 1595353406.90 151.7535 60.0001 32.0000 1.9532 1.9547 402.9709 403.3695 0.0620 -1.0000 -1.0000 4309148 1595353407.00 151.7535 60.0001 32.0000 1.9523 1.9539 403.3780 403.7754 0.0618 -1.0000 -1.0000 4309228 1595353407.10 151.6187 60.0001 32.0000 1.9524 1.9540 403.2754 403.6738 0.0620 -1.0000 -1.0000 4309288 1595353407.20 151.3996 60.0001 32.0000 1.9531 1.9547 403.0677 403.4661 0.0620 -1.0000 -1.0000 4309347 1595353407.30 151.3996 60.0001 32.0000 1.9533 1.9549 403.0881 403.4860 0.0619 -1.0000 -1.0000 4309417 1595353407.40 151.3996 60.0001 32.0000 1.9502 1.9518 403.3812 403.7777 0.0616 -1.0000 -1.0000 4309488 1595353407.50 151.3996 60.0001 32.0000 1.9521 1.9537 403.2100 403.6089 0.0620 -1.0000 -1.0000 4309547 1595353407.60 151.3996 60.0001 32.0000 1.9532 1.9548 403.0741 403.4719 0.0619 -1.0000 -1.0000 4309727 1595353407.70 151.3942 60.0001 32.0000 1.9535 1.9551 403.0421 403.4383 0.0617 -1.0000 -1.0000 4309797 1595353407.80 151.3942 60.0001 32.0000 1.9524 1.9539 403.3658 403.7633 0.0618 -1.0000 -1.0000 4309857 1595353407.90 151.3942 60.0001 32.0000 1.9501 1.9517 403.3320 403.7296 0.0619 -1.0000 -1.0000 4309927 1595353408.00 151.3942 60.0001 32.0000 1.9500 1.9516 403.1837 403.5815 0.0619 -1.0000 -1.0000 4309997 1595353408.10 151.3942 60.0001 32.0000 1.9515 1.9531 402.9358 403.3337 0.0619 -1.0000 -1.0000 4310227 1595353408.20 151.2996 60.0001 32.0000 1.9533 1.9549 402.7145 403.1105 0.0617 -1.0000 -1.0000 4310297 1595353408.30 151.2884 60.0001 32.0000 1.9532 1.9548 402.9256 403.3227 0.0618 -1.0000 -1.0000 4310357 1595353408.40 151.2884 60.0001 32.0000 1.9511 1.9527 403.1557 403.5527 0.0619 -1.0000 -1.0000 4310427 1595353408.50 151.2884 60.0001 32.0000 1.9526 1.9542 403.0399 403.4386 0.0621 -1.0000 -1.0000 4310497 1595353408.60 151.2884 60.0001 32.0000 1.9529 1.9545 402.7495 403.1469 0.0619 -1.0000 -1.0000 4310727 1595353408.70 151.2884 60.0001 32.0000 1.9525 1.9541 402.9050 403.3032 0.0620 -1.0000 -1.0000 4310797 1595353408.80 151.3767 60.0001 32.0000 1.9525 1.9540 403.1729 403.5696 0.0617 -1.0000 -1.0000 4310857 1595353408.90 151.5974 60.0001 32.0000 1.9510 1.9526 403.4376 403.8355 0.0619 -1.0000 -1.0000 4310917 1595353409.00 151.5974 60.0001 32.0000 1.9521 1.9537 403.3142 403.7119 0.0619 -1.0000 -1.0000 4310997 1595353409.10 151.5974 60.0001 32.0000 1.9547 1.9563 402.9339 403.3318 0.0620 -1.0000 -1.0000 4311057 1595353409.20 151.5974 60.0001 32.0000 1.9530 1.9546 402.9504 403.3485 0.0620 -1.0000 -1.0000 4311477 1595353409.30 151.5974 60.0001 32.0000 1.9521 1.9537 403.2458 403.6420 0.0616 -1.0000 -1.0000 4311557 1595353409.40 151.5610 60.0001 32.0000 1.9497 1.9513 403.1578 403.5565 0.0621 -1.0000 -1.0000 4311616 1595353409.50 151.5603 60.0001 32.0000 1.9498 1.9514 403.0691 403.4665 0.0617 -1.0000 -1.0000 4311687 1595353409.60 151.5603 60.0001 32.0000 1.9535 1.9550 402.8548 403.2516 0.0618 -1.0000 -1.0000 4311767 1595353409.70 151.5603 60.0001 32.0000 1.9533 1.9548 402.8208 403.2176 0.0618 -1.0000 -1.0000 4311826 1595353409.80 151.5603 60.0001 32.0000 1.9540 1.9556 403.0791 403.4769 0.0620 -1.0000 -1.0000 4311887 1595353409.90 151.5425 60.0000 32.0000 1.9515 1.9531 403.4786 403.8771 0.0620 -1.0000 -1.0000 4311956 1595353410.00 151.4456 59.9994 32.0000 1.9521 1.9537 403.3829 403.7808 0.0618 -1.0000 -1.0000 4312026 1595353410.10 151.4456 59.9994 32.0000 1.9530 1.9546 403.3102 403.7085 0.0619 -1.0000 -1.0000 4312086 1595353410.20 151.4456 59.9994 32.0000 1.9542 1.9558 402.9597 403.3567 0.0618 -1.0000 -1.0000 4312226 1595353410.30 151.4456 59.9994 32.0000 1.9539 1.9554 403.0771 403.4743 0.0619 -1.0000 -1.0000 4312286 1595353410.40 151.4456 59.9994 32.0000 1.9516 1.9532 403.3168 403.7140 0.0618 -1.0000 -1.0000 4312346 1595353410.50 151.4456 59.9994 32.0000 1.9518 1.9534 403.2917 403.6895 0.0618 -1.0000 -1.0000 4312416 1595353410.60 151.4456 59.9994 32.0000 1.9525 1.9541 403.0571 403.4546 0.0619 -1.0000 -1.0000 4312486 1595353410.70 151.5923 59.9994 32.0000 1.9532 1.9548 403.0062 403.4047 0.0620 -1.0000 -1.0000 4312696 1595353410.80 151.5923 59.9994 32.0000 1.9526 1.9542 403.2688 403.6656 0.0618 -1.0000 -1.0000 4312766 1595353410.90 151.5923 59.9994 32.0000 1.9518 1.9534 403.2985 403.6957 0.0618 -1.0000 -1.0000 4312826 1595353411.00 151.5923 59.9994 32.0000 1.9527 1.9543 403.0256 403.4218 0.0617 -1.0000 -1.0000 4312896 1595353411.10 151.5923 59.9994 32.0000 1.9535 1.9551 402.7082 403.1055 0.0619 -1.0000 -1.0000 4312956 1595353411.20 151.3199 59.9994 32.0000 1.9533 1.9549 403.0384 403.4356 0.0618 -1.0000 -1.0000 4313236 1595353411.30 151.3199 59.9994 32.0000 1.9515 1.9531 403.2309 403.6280 0.0618 -1.0000 -1.0000 4313306 1595353411.40 151.3199 59.9994 32.0000 1.9518 1.9533 403.1984 403.5965 0.0620 -1.0000 -1.0000 4313366 1595353411.50 151.3199 59.9994 32.0000 1.9529 1.9544 403.1248 403.5222 0.0618 -1.0000 -1.0000 4313436 1595353411.60 151.3199 59.9994 32.0000 1.9543 1.9559 402.9523 403.3484 0.0618 -1.0000 -1.0000 4313505 1595353411.70 151.3199 59.9994 32.0000 1.9533 1.9548 403.2363 403.6331 0.0617 -1.0000 -1.0000 4313745 1595353411.80 151.5133 59.9994 32.0000 1.9518 1.9534 403.3497 403.7486 0.0620 -1.0000 -1.0000 4313805 1595353411.90 151.5133 59.9994 32.0000 1.9523 1.9539 403.2703 403.6680 0.0619 -1.0000 -1.0000 4313875 1595353412.00 151.5133 59.9994 32.0000 1.9532 1.9547 402.9535 403.3511 0.0619 -1.0000 -1.0000 4313935 1595353412.10 151.5133 59.9994 32.0000 1.9514 1.9530 403.1147 403.5118 0.0619 -1.0000 -1.0000 4314005 1595353412.20 151.5133 59.9994 32.0000 1.9512 1.9528 403.2862 403.6839 0.0618 -1.0000 -1.0000 4314265 1595353412.30 151.5550 59.9994 32.0000 1.9511 1.9526 403.4001 403.7974 0.0618 -1.0000 -1.0000 4314325 1595353412.40 151.6622 59.9994 32.0000 1.9532 1.9548 403.2581 403.6574 0.0621 -1.0000 -1.0000 4314385 1595353412.50 151.6622 59.9994 32.0000 1.9535 1.9551 402.9976 403.3946 0.0617 -1.0000 -1.0000 4314465 1595353412.60 151.6622 59.9994 32.0000 1.9519 1.9535 403.2968 403.6941 0.0618 -1.0000 -1.0000 4314525 1595353412.70 151.6622 59.9994 32.0000 1.9522 1.9538 403.4546 403.8522 0.0619 -1.0000 -1.0000 4314595 1595353412.80 151.6432 59.9994 32.0000 1.9520 1.9536 403.2453 403.6441 0.0620 -1.0000 -1.0000 4314725 1595353412.90 151.5861 59.9994 32.0000 1.9525 1.9541 403.0189 403.4160 0.0618 -1.0000 -1.0000 4314785 1595353413.00 151.5861 59.9994 32.0000 1.9509 1.9525 403.2715 403.6686 0.0618 -1.0000 -1.0000 4314855 1595353413.10 151.5861 59.9994 32.0000 1.9525 1.9541 403.1694 403.5672 0.0618 -1.0000 -1.0000 4314925 1595353413.20 151.5861 59.9994 32.0000 1.9518 1.9534 402.8969 403.2939 0.0618 -1.0000 -1.0000 4314985 1595353413.30 151.5861 59.9994 32.0000 1.9534 1.9550 402.8742 403.2709 0.0618 -1.0000 -1.0000 4315055 1595353413.40 151.5486 59.9994 32.0000 1.9526 1.9541 403.1720 403.5695 0.0619 -1.0000 -1.0000 4315115 1595353413.50 151.3505 59.9994 32.0000 1.9511 1.9527 403.2323 403.6311 0.0620 -1.0000 -1.0000 4315185 1595353413.60 151.3505 59.9994 32.0000 1.9523 1.9539 403.2945 403.6927 0.0619 -1.0000 -1.0000 4315255 1595353413.70 151.3505 59.9994 32.0000 1.9524 1.9540 402.9768 403.3741 0.0618 -1.0000 -1.0000 4315315 1595353413.80 151.3505 59.9994 32.0000 1.9529 1.9545 402.8622 403.2601 0.0620 -1.0000 -1.0000 4315744 1595353413.90 151.3505 59.9994 32.0000 1.9532 1.9548 403.1364 403.5340 0.0618 -1.0000 -1.0000 4315814 1595353414.00 151.4815 59.9994 32.0000 1.9525 1.9541 403.3661 403.7633 0.0618 -1.0000 -1.0000 4315884 1595353414.10 151.4815 59.9994 32.0000 1.9522 1.9538 403.2921 403.6902 0.0619 -1.0000 -1.0000 4315944 1595353414.20 151.4815 59.9994 32.0000 1.9524 1.9539 402.9097 403.3075 0.0619 -1.0000 -1.0000 4316024 1595353414.30 151.4815 59.9994 32.0000 1.9525 1.9541 402.9540 403.3514 0.0619 -1.0000 -1.0000 4316084 1595353414.40 151.4815 59.9994 32.0000 1.9503 1.9519 403.4083 403.8062 0.0618 -1.0000 -1.0000 4316144 1595353414.50 151.4815 59.9994 32.0000 1.9517 1.9533 403.2696 403.6668 0.0618 -1.0000 -1.0000 4316214 1595353414.60 151.5644 59.9994 32.0000 1.9537 1.9553 403.2232 403.6215 0.0620 -1.0000 -1.0000 4316274 1595353414.70 151.5644 59.9994 32.0000 1.9543 1.9559 402.9701 403.3678 0.0619 -1.0000 -1.0000 4316354 1595353414.80 151.5644 59.9994 32.0000 1.9513 1.9529 403.2000 403.5973 0.0618 -1.0000 -1.0000 4317443 1595353414.90 151.5644 59.9994 32.0000 1.9505 1.9521 403.4396 403.8373 0.0618 -1.0000 -1.0000 4317504 1595353415.00 151.5644 59.9994 32.0000 1.9513 1.9529 403.0855 403.4819 0.0618 -1.0000 -1.0000 4317573 1595353415.10 151.5321 60.0006 32.0000 1.9516 1.9531 402.7987 403.1960 0.0619 -1.0000 -1.0000 4317633 1595353415.20 151.5321 60.0006 32.0000 1.9539 1.9555 403.2298 403.6271 0.0619 -1.0000 -1.0000 4317753 1595353415.30 151.5321 60.0006 32.0000 1.9523 1.9539 403.4277 403.8265 0.0620 -1.0000 -1.0000 4317833 1595353415.40 151.5321 60.0006 32.0000 1.9529 1.9545 403.3685 403.7662 0.0618 -1.0000 -1.0000 4317893 1595353415.50 151.5321 60.0006 32.0000 1.9533 1.9549 403.2526 403.6506 0.0619 -1.0000 -1.0000 4317953 1595353415.60 151.5306 60.0006 32.0000 1.9535 1.9551 403.0228 403.4197 0.0617 -1.0000 -1.0000 4318023 1595353415.70 151.5211 60.0006 32.0000 1.9539 1.9554 402.8940 403.2911 0.0619 -1.0000 -1.0000 4318093 1595353415.80 151.5211 60.0006 32.0000 1.9510 1.9526 403.2591 403.6568 0.0618 -1.0000 -1.0000 4318163 1595353415.90 151.5211 60.0006 32.0000 1.9498 1.9513 403.3736 403.7715 0.0619 -1.0000 -1.0000 4318243 1595353416.00 151.5211 60.0006 32.0000 1.9512 1.9527 403.2374 403.6359 0.0619 -1.0000 -1.0000 4318303 1595353416.10 151.5211 60.0006 32.0000 1.9524 1.9540 402.9274 403.3239 0.0617 -1.0000 -1.0000 4318363 1595353416.20 151.5285 60.0006 32.0000 1.9503 1.9518 403.1695 403.5679 0.0620 -1.0000 -1.0000 4318443 1595353416.30 151.5285 60.0006 32.0000 1.9514 1.9530 403.2056 403.6030 0.0619 -1.0000 -1.0000 4318503 1595353416.40 151.5285 60.0006 32.0000 1.9528 1.9544 403.5315 403.9295 0.0618 -1.0000 -1.0000 4318573 1595353416.50 151.5285 60.0006 32.0000 1.9549 1.9565 403.2510 403.6500 0.0620 -1.0000 -1.0000 4318653 1595353416.60 151.5285 60.0006 32.0000 1.9552 1.9568 402.8525 403.2503 0.0620 -1.0000 -1.0000 4318713 1595353416.70 151.5285 60.0006 32.0000 1.9533 1.9549 403.0047 403.4019 0.0618 -1.0000 -1.0000 4318783 1595353416.80 151.6698 60.0006 32.0000 1.9508 1.9524 403.2215 403.6190 0.0619 -1.0000 -1.0000 4318843 1595353416.90 151.7693 60.0006 32.0000 1.9522 1.9538 403.3599 403.7577 0.0618 -1.0000 -1.0000 4319073 1595353417.00 151.7693 60.0006 32.0000 1.9532 1.9548 403.3469 403.7460 0.0620 -1.0000 -1.0000 4319142 1595353417.10 151.7693 60.0006 32.0000 1.9548 1.9564 403.0979 403.4950 0.0618 -1.0000 -1.0000 4319212 1595353417.20 151.7693 60.0006 32.0000 1.9530 1.9546 403.1599 403.5572 0.0618 -1.0000 -1.0000 4319273 1595353417.30 151.7693 60.0006 32.0000 1.9509 1.9525 403.2505 403.6479 0.0618 -1.0000 -1.0000 4319342 1595353417.40 151.1287 60.0006 32.0000 1.9522 1.9537 403.4006 403.7980 0.0618 -1.0000 -1.0000 4319412 1595353417.50 151.1287 60.0006 32.0000 1.9531 1.9547 402.9815 403.3793 0.0620 -1.0000 -1.0000 4319472 1595353417.60 151.1287 60.0006 32.0000 1.9524 1.9540 402.9310 403.3285 0.0618 -1.0000 -1.0000 4319552 1595353417.70 151.1287 60.0006 32.0000 1.9511 1.9527 403.1824 403.5789 0.0617 -1.0000 -1.0000 4319612 1595353417.80 151.1287 60.0006 32.0000 1.9508 1.9524 403.2430 403.6400 0.0618 -1.0000 -1.0000 4319672 1595353417.90 151.2524 60.0006 32.0000 1.9520 1.9536 403.2949 403.6926 0.0618 -1.0000 -1.0000 4319742 1595353418.00 151.3687 60.0006 32.0000 1.9519 1.9534 402.9696 403.3663 0.0618 -1.0000 -1.0000 4319812 1595353418.10 151.3687 60.0006 32.0000 1.9530 1.9546 402.7960 403.1933 0.0619 -1.0000 -1.0000 4319872 1595353418.20 151.3687 60.0006 32.0000 1.9530 1.9546 402.8154 403.2124 0.0618 -1.0000 -1.0000 4319942 1595353418.30 151.3687 60.0006 32.0000 1.9518 1.9534 403.2221 403.6199 0.0619 -1.0000 -1.0000 4320012 1595353418.40 151.3687 60.0006 32.0000 1.9518 1.9534 403.3738 403.7709 0.0618 -1.0000 -1.0000 4320442 1595353418.50 151.5157 60.0006 32.0000 1.9519 1.9535 403.2281 403.6259 0.0618 -1.0000 -1.0000 4320522 1595353418.60 151.5157 60.0006 32.0000 1.9523 1.9539 402.9101 403.3073 0.0619 -1.0000 -1.0000 4320582 1595353418.70 151.5157 60.0006 32.0000 1.9528 1.9544 402.8444 403.2422 0.0619 -1.0000 -1.0000 4320652 1595353418.80 151.5157 60.0006 32.0000 1.9528 1.9544 402.9428 403.3391 0.0616 -1.0000 -1.0000 4320722 1595353418.90 151.5157 60.0006 32.0000 1.9517 1.9533 403.3071 403.7035 0.0617 -1.0000 -1.0000 4321092 1595353419.00 151.5157 60.0006 32.0000 1.9500 1.9516 403.2370 403.6343 0.0619 -1.0000 -1.0000 4321172 1595353419.10 151.4078 60.0006 32.0000 1.9525 1.9541 403.1984 403.5967 0.0620 -1.0000 -1.0000 4321232 1595353419.20 151.4078 60.0006 32.0000 1.9529 1.9545 403.0325 403.4299 0.0618 -1.0000 -1.0000 4321292 1595353419.30 151.4078 60.0006 32.0000 1.9543 1.9559 402.9063 403.3032 0.0618 -1.0000 -1.0000 4321362 1595353419.40 151.4078 60.0006 32.0000 1.9516 1.9532 403.3395 403.7369 0.0618 -1.0000 -1.0000 4321432 1595353419.50 151.4078 60.0006 32.0000 1.9529 1.9545 403.2688 403.6665 0.0619 -1.0000 -1.0000 4321702 1595353419.60 151.4078 60.0006 32.0000 1.9538 1.9554 403.0484 403.4456 0.0618 -1.0000 -1.0000 4321772 1595353419.70 151.6377 60.0008 32.0000 1.9538 1.9554 402.8492 403.2449 0.0617 -1.0000 -1.0000 4321841 1595353419.80 151.6377 60.0008 32.0000 1.9537 1.9552 403.3201 403.7174 0.0618 -1.0000 -1.0000 4321901 1595353419.90 151.6377 60.0008 32.0000 1.9519 1.9534 403.5740 403.9707 0.0617 -1.0000 -1.0000 4322062 1595353420.00 151.6377 60.0008 32.0000 1.9519 1.9535 403.2964 403.6932 0.0618 -1.0000 -1.0000 4322121 1595353420.10 151.6377 60.0008 32.0000 1.9537 1.9553 402.9956 403.3932 0.0619 -1.0000 -1.0000 4322181 1595353420.20 151.6377 60.0008 32.0000 1.9531 1.9546 402.9381 403.3354 0.0618 -1.0000 -1.0000 4322261 1595353420.30 151.6377 60.0008 32.0000 1.9530 1.9546 403.2047 403.6019 0.0618 -1.0000 -1.0000 4322321 1595353420.40 151.6377 60.0008 32.0000 1.9505 1.9521 403.4417 403.8396 0.0619 -1.0000 -1.0000 4322381 1595353420.50 151.6377 60.0008 32.0000 1.9518 1.9534 403.1269 403.5239 0.0618 -1.0000 -1.0000 4322481 1595353420.60 151.6730 60.0008 32.0000 1.9520 1.9536 402.9438 403.3407 0.0618 -1.0000 -1.0000 4322551 1595353420.70 151.6730 60.0008 32.0000 1.9513 1.9529 403.1920 403.5893 0.0618 -1.0000 -1.0000 4322621 1595353420.80 151.6730 60.0008 32.0000 1.9519 1.9535 403.3495 403.7471 0.0618 -1.0000 -1.0000 4322681 1595353420.90 151.6730 60.0008 32.0000 1.9541 1.9557 403.2035 403.6005 0.0618 -1.0000 -1.0000 4322751 1595353421.00 151.6730 60.0008 32.0000 1.9536 1.9552 402.8769 403.2720 0.0615 -1.0000 -1.0000 4323601 1595353421.10 151.3960 60.0008 32.0000 1.9546 1.9561 403.1834 403.5805 0.0618 -1.0000 -1.0000 4323660 1595353421.20 151.3235 60.0008 32.0000 1.9526 1.9542 403.4012 403.7992 0.0619 -1.0000 -1.0000 4323720 1595353421.30 151.3235 60.0008 32.0000 1.9520 1.9536 403.3009 403.6987 0.0619 -1.0000 -1.0000 4323801 1595353421.40 151.3235 60.0008 32.0000 1.9533 1.9549 403.0714 403.4691 0.0619 -1.0000 -1.0000 4323860 1595353421.50 151.3235 60.0008 32.0000 1.9543 1.9559 402.9569 403.3543 0.0619 -1.0000 -1.0000 4323920 1595353421.60 151.3235 60.0008 32.0000 1.9530 1.9546 403.3058 403.7035 0.0619 -1.0000 -1.0000 4324000 1595353421.70 151.5880 60.0008 32.0000 1.9517 1.9532 403.4623 403.8603 0.0619 -1.0000 -1.0000 4324060 1595353421.80 151.5880 60.0008 32.0000 1.9517 1.9533 403.3193 403.7164 0.0618 -1.0000 -1.0000 4324120 1595353421.90 151.5880 60.0008 32.0000 1.9531 1.9547 402.9006 403.2983 0.0619 -1.0000 -1.0000 4324191 1595353422.00 151.5880 60.0008 32.0000 1.9514 1.9529 403.0192 403.4164 0.0618 -1.0000 -1.0000 4324261 1595353422.10 151.5880 60.0008 32.0000 1.9513 1.9529 403.3352 403.7320 0.0617 -1.0000 -1.0000 4324320 1595353422.20 151.5208 60.0008 32.0000 1.9530 1.9546 403.2817 403.6790 0.0619 -1.0000 -1.0000 4324400 1595353422.30 151.4907 60.0008 32.0000 1.9542 1.9558 403.3062 403.7035 0.0618 -1.0000 -1.0000 4324461 1595353422.40 151.4907 60.0008 32.0000 1.9526 1.9542 403.1694 403.5659 0.0618 -1.0000 -1.0000 4324520 1595353422.50 151.4907 60.0008 32.0000 1.9544 1.9560 402.9581 403.3561 0.0620 -1.0000 -1.0000 4324590 1595353422.60 151.4188 60.0008 32.0000 1.9530 1.9546 403.0673 403.4664 0.0620 -1.0000 -1.0000 4325230 1595353422.70 151.6613 60.0008 32.0000 1.9517 1.9533 403.3885 403.7861 0.0618 -1.0000 -1.0000 4325310 1595353422.80 151.6613 60.0008 32.0000 1.9512 1.9528 403.4311 403.8294 0.0620 -1.0000 -1.0000 4325370 1595353422.90 151.6613 60.0008 32.0000 1.9520 1.9536 403.1033 403.5007 0.0618 -1.0000 -1.0000 4325430 1595353423.00 151.6613 60.0008 32.0000 1.9548 1.9563 402.8689 403.2664 0.0620 -1.0000 -1.0000 4325500 1595353423.10 151.6613 60.0008 32.0000 1.9536 1.9551 403.1675 403.5648 0.0618 -1.0000 -1.0000 4325570 1595353423.20 151.6613 60.0008 32.0000 1.9520 1.9535 403.3470 403.7440 0.0618 -1.0000 -1.0000 4325630 1595353423.30 151.6613 60.0008 32.0000 1.9517 1.9533 403.3699 403.7687 0.0621 -1.0000 -1.0000 4325710 1595353423.40 151.5550 60.0008 32.0000 1.9528 1.9544 403.0731 403.4705 0.0619 -1.0000 -1.0000 4325770 1595353423.50 151.5550 60.0008 32.0000 1.9542 1.9558 403.0578 403.4551 0.0618 -1.0000 -1.0000 4325830 1595353423.60 151.5550 60.0008 32.0000 1.9524 1.9539 403.3792 403.7759 0.0617 -1.0000 -1.0000 4325910 1595353423.70 151.5550 60.0008 32.0000 1.9519 1.9535 403.4691 403.8671 0.0618 -1.0000 -1.0000 4325990 1595353423.80 151.5550 60.0008 32.0000 1.9534 1.9550 402.9758 403.3721 0.0618 -1.0000 -1.0000 4326060 1595353423.90 151.5550 60.0008 32.0000 1.9526 1.9542 403.2122 403.6087 0.0616 -1.0000 -1.0000 4326130 1595353424.00 151.4898 60.0008 32.0000 1.9508 1.9523 403.2443 403.6413 0.0618 -1.0000 -1.0000 4326200 1595353424.10 151.4898 60.0008 32.0000 1.9512 1.9528 403.2530 403.6504 0.0618 -1.0000 -1.0000 4326260 1595353424.20 151.4898 60.0008 32.0000 1.9517 1.9532 403.1944 403.5918 0.0619 -1.0000 -1.0000 4326339 1595353424.30 151.4898 60.0008 32.0000 1.9522 1.9538 402.8122 403.2094 0.0619 -1.0000 -1.0000 4326399 1595353424.40 151.4898 60.0008 32.0000 1.9535 1.9551 402.7401 403.1364 0.0617 -1.0000 -1.0000 4326460 1595353424.50 151.4898 60.0008 32.0000 1.9524 1.9539 403.1271 403.5227 0.0616 -1.0000 -1.0000 4326529 1595353424.60 151.4398 60.0012 32.0000 1.9516 1.9532 403.1838 403.5809 0.0618 -1.0000 -1.0000 4327229 1595353424.70 151.4398 60.0012 32.0000 1.9516 1.9532 403.4292 403.8265 0.0618 -1.0000 -1.0000 4327299 1595353424.80 151.4398 60.0012 32.0000 1.9522 1.9538 403.1579 403.5549 0.0618 -1.0000 -1.0000 4327359 1595353424.90 151.4398 60.0012 32.0000 1.9547 1.9563 402.8083 403.2049 0.0618 -1.0000 -1.0000 4327439 1595353425.00 151.4398 60.0012 32.0000 1.9525 1.9541 402.9780 403.3747 0.0618 -1.0000 -1.0000 4327519 1595353425.10 151.4388 60.0012 32.0000 1.9529 1.9545 403.3021 403.6996 0.0619 -1.0000 -1.0000 4327579 1595353425.20 151.4060 60.0012 32.0000 1.9535 1.9551 403.4084 403.8060 0.0618 -1.0000 -1.0000 4327639 1595353425.30 151.4060 60.0012 32.0000 1.9532 1.9548 403.2775 403.6755 0.0619 -1.0000 -1.0000 4327709 1595353425.40 151.4060 60.0012 32.0000 1.9541 1.9557 403.0445 403.4418 0.0618 -1.0000 -1.0000 4327779 1595353425.50 151.4060 60.0012 32.0000 1.9526 1.9542 403.3276 403.7262 0.0620 -1.0000 -1.0000 4327839 1595353425.60 151.4060 60.0012 32.0000 1.9520 1.9535 403.2703 403.6669 0.0618 -1.0000 -1.0000 4327909 1595353425.70 151.4859 60.0012 32.0000 1.9525 1.9541 403.0503 403.4477 0.0618 -1.0000 -1.0000 4327969 1595353425.80 151.4859 60.0012 32.0000 1.9525 1.9541 402.9175 403.3141 0.0617 -1.0000 -1.0000 4328039 1595353425.90 151.4859 60.0012 32.0000 1.9504 1.9519 403.0675 403.4653 0.0619 -1.0000 -1.0000 4328109 1595353426.00 151.4859 60.0012 32.0000 1.9528 1.9544 403.1899 403.5872 0.0618 -1.0000 -1.0000 4328169 1595353426.10 151.4859 60.0012 32.0000 1.9533 1.9549 403.1404 403.5375 0.0618 -1.0000 -1.0000 4328228 1595353426.20 151.4803 60.0012 32.0000 1.9522 1.9538 403.3229 403.7195 0.0617 -1.0000 -1.0000 4328469 1595353426.30 151.4567 60.0012 32.0000 1.9520 1.9536 403.1742 403.5716 0.0619 -1.0000 -1.0000 4328528 1595353426.40 151.4567 60.0012 32.0000 1.9516 1.9532 403.1166 403.5141 0.0618 -1.0000 -1.0000 4328588 1595353426.50 151.4567 60.0012 32.0000 1.9529 1.9545 403.0884 403.4851 0.0618 -1.0000 -1.0000 4328668 1595353426.60 151.4567 60.0012 32.0000 1.9557 1.9573 402.8304 403.2277 0.0619 -1.0000 -1.0000 4328728 1595353426.70 151.4567 60.0012 32.0000 1.9539 1.9555 403.1385 403.5350 0.0616 -1.0000 -1.0000 4329168 1595353426.80 151.4683 60.0012 32.0000 1.9521 1.9537 403.3858 403.7829 0.0618 -1.0000 -1.0000 4329238 1595353426.90 151.5096 60.0012 32.0000 1.9527 1.9543 403.3313 403.7301 0.0621 -1.0000 -1.0000 4329298 1595353427.00 151.5096 60.0012 32.0000 1.9527 1.9542 403.1269 403.5244 0.0618 -1.0000 -1.0000 4329368 1595353427.10 151.5096 60.0012 32.0000 1.9523 1.9539 403.0310 403.4281 0.0618 -1.0000 -1.0000 4329428 1595353427.20 151.5096 60.0012 32.0000 1.9506 1.9522 403.2884 403.6861 0.0619 -1.0000 -1.0000 4329498 1595353427.30 151.5096 60.0012 32.0000 1.9512 1.9527 403.3110 403.7091 0.0619 -1.0000 -1.0000 4329568 1595353427.40 151.3923 60.0012 32.0000 1.9528 1.9543 403.0455 403.4431 0.0618 -1.0000 -1.0000 4329628 1595353427.50 151.3585 60.0012 32.0000 1.9540 1.9556 402.8668 403.2643 0.0619 -1.0000 -1.0000 4329688 1595353427.60 151.3585 60.0012 32.0000 1.9538 1.9554 402.8541 403.2520 0.0619 -1.0000 -1.0000 4329768 1595353427.70 151.3585 60.0012 32.0000 1.9512 1.9527 402.9706 403.3676 0.0618 -1.0000 -1.0000 4330447 1595353427.80 151.3585 60.0012 32.0000 1.9514 1.9530 403.2756 403.6732 0.0619 -1.0000 -1.0000 4330507 1595353427.90 151.3585 60.0012 32.0000 1.9524 1.9539 403.2420 403.6386 0.0617 -1.0000 -1.0000 4330587 1595353428.00 151.3585 60.0012 32.0000 1.9536 1.9552 402.9650 403.3617 0.0617 -1.0000 -1.0000 4330647 1595353428.10 151.6942 60.0012 32.0000 1.9540 1.9556 402.7946 403.1928 0.0620 -1.0000 -1.0000 4330707 1595353428.20 151.6942 60.0012 32.0000 1.9515 1.9530 403.2837 403.6811 0.0618 -1.0000 -1.0000 4330777 1595353428.30 151.6942 60.0012 32.0000 1.9532 1.9548 403.3547 403.7518 0.0618 -1.0000 -1.0000 4330847 1595353428.40 151.6942 60.0012 32.0000 1.9522 1.9538 403.0707 403.4676 0.0618 -1.0000 -1.0000 4330907 1595353428.50 151.6942 60.0012 32.0000 1.9524 1.9539 403.0092 403.4069 0.0619 -1.0000 -1.0000 4330977 1595353428.60 151.5950 60.0012 32.0000 1.9533 1.9549 402.7441 403.1411 0.0618 -1.0000 -1.0000 4331037 1595353428.70 151.4463 60.0012 32.0000 1.9537 1.9552 402.8449 403.2425 0.0618 -1.0000 -1.0000 4331117 1595353428.80 151.4463 60.0012 32.0000 1.9511 1.9526 403.2075 403.6041 0.0617 -1.0000 -1.0000 4331177 1595353428.90 151.4463 60.0012 32.0000 1.9531 1.9547 403.1366 403.5335 0.0618 -1.0000 -1.0000 4331237 1595353429.00 151.4463 60.0012 32.0000 1.9533 1.9549 403.1504 403.5482 0.0619 -1.0000 -1.0000 4331307 1595353429.10 151.4463 60.0012 32.0000 1.9515 1.9531 403.3532 403.7499 0.0618 -1.0000 -1.0000 4331377 1595353429.20 151.4463 60.0012 32.0000 1.9522 1.9538 403.4634 403.8609 0.0618 -1.0000 -1.0000 4331787 1595353429.30 151.5588 60.0012 32.0000 1.9524 1.9540 403.0819 403.4794 0.0619 -1.0000 -1.0000 4331867 1595353429.40 151.5588 60.0012 32.0000 1.9523 1.9539 403.2178 403.6151 0.0618 -1.0000 -1.0000 4331927 1595353429.50 151.4541 59.9997 32.0000 1.9510 1.9526 403.3083 403.7059 0.0619 -1.0000 -1.0000 4331986 1595353429.60 151.4234 59.9997 32.0000 1.9530 1.9546 403.3595 403.7579 0.0619 -1.0000 -1.0000 4332057 1595353429.70 151.4234 59.9997 32.0000 1.9535 1.9550 403.1107 403.5084 0.0619 -1.0000 -1.0000 4332126 1595353429.80 151.4234 59.9997 32.0000 1.9533 1.9548 402.7252 403.1225 0.0619 -1.0000 -1.0000 4332196 1595353429.90 151.4234 59.9997 32.0000 1.9518 1.9533 403.0316 403.4287 0.0618 -1.0000 -1.0000 4332277 1595353430.00 151.4234 59.9997 32.0000 1.9508 1.9524 403.4139 403.8117 0.0619 -1.0000 -1.0000 4332336 1595353430.10 151.4234 59.9997 32.0000 1.9517 1.9533 403.3036 403.7016 0.0619 -1.0000 -1.0000 4332396 1595353430.20 151.4234 59.9997 32.0000 1.9522 1.9537 403.2317 403.6278 0.0617 -1.0000 -1.0000 4332476 1595353430.30 151.4234 59.9997 32.0000 1.9532 1.9548 402.9633 403.3611 0.0620 -1.0000 -1.0000 4332536 1595353430.40 151.4234 59.9997 32.0000 1.9542 1.9558 403.1919 403.5890 0.0618 -1.0000 -1.0000 4332596 1595353430.50 151.4234 59.9997 32.0000 1.9508 1.9524 403.2550 403.6524 0.0618 -1.0000 -1.0000 4332666 1595353430.60 151.4790 59.9997 32.0000 1.9519 1.9535 403.4161 403.8134 0.0618 -1.0000 -1.0000 4332736 1595353430.70 151.4790 59.9997 32.0000 1.9529 1.9545 403.2442 403.6422 0.0619 -1.0000 -1.0000 4332806 1595353430.80 151.4790 59.9997 32.0000 1.9540 1.9555 402.7956 403.1922 0.0617 -1.0000 -1.0000 4332986 1595353430.90 151.4790 59.9997 32.0000 1.9539 1.9555 403.1572 403.5528 0.0616 -1.0000 -1.0000 4333046 1595353431.00 151.4790 59.9997 32.0000 1.9516 1.9532 403.1028 403.5000 0.0620 -1.0000 -1.0000 4333116 1595353431.10 151.4790 59.9997 32.0000 1.9518 1.9534 403.2719 403.6705 0.0620 -1.0000 -1.0000 4333176 1595353431.20 151.4790 59.9997 32.0000 1.9526 1.9542 403.0623 403.4600 0.0619 -1.0000 -1.0000 4333246 1595353431.30 151.4790 59.9997 32.0000 1.9546 1.9562 402.9187 403.3154 0.0618 -1.0000 -1.0000 4334005 1595353431.40 151.4790 59.9997 32.0000 1.9530 1.9546 402.7505 403.1476 0.0619 -1.0000 -1.0000 4334076 1595353431.50 151.4790 59.9997 32.0000 1.9511 1.9527 403.4751 403.8737 0.0619 -1.0000 -1.0000 4334135 1595353431.60 151.4790 59.9997 32.0000 1.9525 1.9541 403.3328 403.7304 0.0618 -1.0000 -1.0000 4334205 1595353431.70 151.4883 59.9997 32.0000 1.9525 1.9541 403.1189 403.5154 0.0617 -1.0000 -1.0000 4334265 1595353431.80 151.4930 59.9997 32.0000 1.9542 1.9558 402.8978 403.2950 0.0619 -1.0000 -1.0000 4334335 1595353431.90 151.4930 59.9997 32.0000 1.9523 1.9539 403.0781 403.4760 0.0619 -1.0000 -1.0000 4334405 1595353432.00 151.4930 59.9997 32.0000 1.9522 1.9538 403.3523 403.7491 0.0618 -1.0000 -1.0000 4334465 1595353432.10 151.4930 59.9997 32.0000 1.9512 1.9528 403.3838 403.7822 0.0619 -1.0000 -1.0000 4334535 1595353432.20 151.4930 59.9997 32.0000 1.9522 1.9538 403.0401 403.4381 0.0619 -1.0000 -1.0000 4334605 1595353432.30 151.4925 59.9997 32.0000 1.9536 1.9551 402.8330 403.2301 0.0619 -1.0000 -1.0000 4334705 1595353432.40 151.4925 59.9997 32.0000 1.9515 1.9531 402.9374 403.3348 0.0618 -1.0000 -1.0000 4334765 1595353432.50 151.4925 59.9997 32.0000 1.9516 1.9531 403.3005 403.6977 0.0618 -1.0000 -1.0000 4334845 1595353432.60 151.4925 59.9997 32.0000 1.9538 1.9554 403.0455 403.4432 0.0620 -1.0000 -1.0000 4334905 1595353432.70 151.4925 59.9997 32.0000 1.9531 1.9547 402.7936 403.1917 0.0619 -1.0000 -1.0000 4334975 1595353432.80 151.4680 59.9997 32.0000 1.9538 1.9554 402.9283 403.3263 0.0618 -1.0000 -1.0000 4335205 1595353432.90 151.4470 59.9997 32.0000 1.9515 1.9530 403.2374 403.6342 0.0618 -1.0000 -1.0000 4335265 1595353433.00 151.4470 59.9997 32.0000 1.9509 1.9525 403.3190 403.7162 0.0618 -1.0000 -1.0000 4335335 1595353433.10 151.4470 59.9997 32.0000 1.9522 1.9538 403.3672 403.7650 0.0619 -1.0000 -1.0000 4335405 1595353433.20 151.4470 59.9997 32.0000 1.9533 1.9549 403.0502 403.4467 0.0617 -1.0000 -1.0000 4335475 1595353433.30 151.4470 59.9997 32.0000 1.9530 1.9546 403.1672 403.5635 0.0617 -1.0000 -1.0000 4335545 1595353433.40 151.4470 59.9997 32.0000 1.9516 1.9531 403.3917 403.7892 0.0618 -1.0000 -1.0000 4335605 1595353433.50 151.4470 59.9997 32.0000 1.9521 1.9537 403.3628 403.7600 0.0618 -1.0000 -1.0000 4335675 1595353433.60 151.4470 59.9997 32.0000 1.9524 1.9539 403.1411 403.5380 0.0618 -1.0000 -1.0000 4335745 1595353433.70 151.4470 59.9997 32.0000 1.9523 1.9539 402.9994 403.3962 0.0618 -1.0000 -1.0000 4335805 1595353433.80 151.4470 59.9997 32.0000 1.9514 1.9530 403.2639 403.6607 0.0617 -1.0000 -1.0000 4335865 1595353433.90 151.4443 59.9997 32.0000 1.9535 1.9551 403.2577 403.6551 0.0619 -1.0000 -1.0000 4335944 1595353434.00 151.4193 59.9997 32.0000 1.9539 1.9555 403.0201 403.4168 0.0618 -1.0000 -1.0000 4336004 1595353434.10 151.4193 59.9997 32.0000 1.9552 1.9568 402.8077 403.2039 0.0617 -1.0000 -1.0000 4336064 1595353434.20 151.4193 59.9997 32.0000 1.9547 1.9563 403.0184 403.4153 0.0618 -1.0000 -1.0000 4336144 1595353434.30 151.4193 59.9997 32.0000 1.9525 1.9541 403.3814 403.7797 0.0620 -1.0000 -1.0000 4336314 1595353434.40 151.4193 59.9997 32.0000 1.9520 1.9536 403.3489 403.7483 0.0621 -1.0000 -1.0000 4336384 1595353434.50 151.4193 59.9997 32.0000 1.9525 1.9540 403.0075 403.4047 0.0618 -1.0000 -1.0000 4336454 1595353434.60 151.4193 59.9997 32.0000 1.9529 1.9545 402.7718 403.1695 0.0620 -1.0000 -1.0000 4336524 1595353434.70 151.4666 60.0000 32.0000 1.9513 1.9529 403.0277 403.4247 0.0618 -1.0000 -1.0000 4336604 1595353434.80 151.4666 60.0000 32.0000 1.9517 1.9532 403.3407 403.7376 0.0618 -1.0000 -1.0000 4336674 1595353434.90 151.4666 60.0000 32.0000 1.9505 1.9521 403.1480 403.5466 0.0621 -1.0000 -1.0000 4336734 1595353435.00 151.4666 60.0000 32.0000 1.9516 1.9532 402.9949 403.3920 0.0619 -1.0000 -1.0000 4336804 1595353435.10 151.4666 60.0000 32.0000 1.9521 1.9537 402.8782 403.2753 0.0617 -1.0000 -1.0000 4336864 1595353435.20 151.4118 60.0000 32.0000 1.9527 1.9542 403.1206 403.5181 0.0619 -1.0000 -1.0000 4336934 1595353435.30 151.4118 60.0000 32.0000 1.9521 1.9537 403.4106 403.8085 0.0619 -1.0000 -1.0000 4337004 1595353435.40 151.4118 60.0000 32.0000 1.9513 1.9529 403.3093 403.7072 0.0619 -1.0000 -1.0000 4337484 1595353435.50 151.4118 60.0000 32.0000 1.9535 1.9551 403.0587 403.4553 0.0617 -1.0000 -1.0000 4337544 1595353435.60 151.4118 60.0000 32.0000 1.9540 1.9556 402.8792 403.2758 0.0618 -1.0000 -1.0000 4337614 1595353435.70 151.4118 60.0000 32.0000 1.9521 1.9537 403.3120 403.7097 0.0619 -1.0000 -1.0000 4337683 1595353435.80 151.5144 60.0000 32.0000 1.9507 1.9523 403.4454 403.8431 0.0618 -1.0000 -1.0000 4337743 1595353435.90 151.5144 60.0000 32.0000 1.9539 1.9555 403.1091 403.5060 0.0618 -1.0000 -1.0000 4337984 1595353436.00 151.5144 60.0000 32.0000 1.9533 1.9548 402.9932 403.3895 0.0616 -1.0000 -1.0000 4338043 1595353436.10 151.5144 60.0000 32.0000 1.9518 1.9534 403.1526 403.5493 0.0617 -1.0000 -1.0000 4338103 1595353436.20 151.5144 60.0000 32.0000 1.9502 1.9518 403.2839 403.6808 0.0618 -1.0000 -1.0000 4338173 1595353436.30 151.4933 60.0000 32.0000 1.9528 1.9543 403.2971 403.6951 0.0619 -1.0000 -1.0000 4338243 1595353436.40 151.3297 60.0000 32.0000 1.9520 1.9536 403.0507 403.4477 0.0619 -1.0000 -1.0000 4338463 1595353436.50 151.3297 60.0000 32.0000 1.9527 1.9543 402.8795 403.2766 0.0618 -1.0000 -1.0000 4338543 1595353436.60 151.3297 60.0000 32.0000 1.9523 1.9539 403.2651 403.6629 0.0618 -1.0000 -1.0000 4338603 1595353436.70 151.3297 60.0000 32.0000 1.9513 1.9529 403.3455 403.7420 0.0617 -1.0000 -1.0000 4338673 1595353436.80 151.3297 60.0000 32.0000 1.9510 1.9526 403.3390 403.7377 0.0620 -1.0000 -1.0000 4338743 1595353436.90 151.4925 60.0000 32.0000 1.9515 1.9531 403.5030 403.9010 0.0620 -1.0000 -1.0000 4338963 1595353437.00 151.4925 60.0000 32.0000 1.9512 1.9528 402.9937 403.3914 0.0618 -1.0000 -1.0000 4339043 1595353437.10 151.4925 60.0000 32.0000 1.9513 1.9529 403.1562 403.5533 0.0618 -1.0000 -1.0000 4339103 1595353437.20 151.4925 60.0000 32.0000 1.9522 1.9538 403.3403 403.7376 0.0619 -1.0000 -1.0000 4339163 1595353437.30 151.4925 60.0000 32.0000 1.9514 1.9530 403.2289 403.6268 0.0618 -1.0000 -1.0000 4339243 1595353437.40 151.4260 60.0000 32.0000 1.9535 1.9551 402.9980 403.3956 0.0619 -1.0000 -1.0000 4339303 1595353437.50 151.2871 60.0000 32.0000 1.9541 1.9557 403.0578 403.4551 0.0619 -1.0000 -1.0000 4339363 1595353437.60 151.2871 60.0000 32.0000 1.9513 1.9528 403.2996 403.6975 0.0619 -1.0000 -1.0000 4339433 1595353437.70 151.2871 60.0000 32.0000 1.9517 1.9533 403.3012 403.6986 0.0618 -1.0000 -1.0000 4339493 1595353437.80 151.2871 60.0000 32.0000 1.9533 1.9549 403.1900 403.5873 0.0619 -1.0000 -1.0000 4339563 1595353437.90 151.2871 60.0000 32.0000 1.9524 1.9540 403.0180 403.4155 0.0619 -1.0000 -1.0000 4340252 1595353438.00 151.5114 60.0000 32.0000 1.9542 1.9558 402.8929 403.2909 0.0620 -1.0000 -1.0000 4340322 1595353438.10 151.5114 60.0000 32.0000 1.9515 1.9531 403.4166 403.8145 0.0618 -1.0000 -1.0000 4340382 1595353438.20 151.5114 60.0000 32.0000 1.9527 1.9543 403.5218 403.9190 0.0618 -1.0000 -1.0000 4340452 1595353438.30 151.5114 60.0000 32.0000 1.9510 1.9526 403.2141 403.6113 0.0618 -1.0000 -1.0000 4340512 1595353438.40 151.5114 60.0000 32.0000 1.9522 1.9538 402.8435 403.2392 0.0615 -1.0000 -1.0000 4340582 1595353438.50 151.5558 60.0000 32.0000 1.9519 1.9535 402.9519 403.3488 0.0618 -1.0000 -1.0000 4340652 1595353438.60 151.5653 60.0000 32.0000 1.9530 1.9546 403.2382 403.6349 0.0617 -1.0000 -1.0000 4340722 1595353438.70 151.5653 60.0000 32.0000 1.9527 1.9543 403.4140 403.8115 0.0618 -1.0000 -1.0000 4340792 1595353438.80 151.5653 60.0000 32.0000 1.9548 1.9563 402.9295 403.3261 0.0618 -1.0000 -1.0000 4340852 1595353438.90 151.5653 60.0000 32.0000 1.9531 1.9547 402.9331 403.3297 0.0617 -1.0000 -1.0000 4340912 1595353439.00 151.5653 60.0000 32.0000 1.9525 1.9541 403.1999 403.5969 0.0618 -1.0000 -1.0000 4341052 1595353439.10 151.5511 60.0000 32.0000 1.9519 1.9534 403.1860 403.5836 0.0620 -1.0000 -1.0000 4341112 1595353439.20 151.5019 60.0000 32.0000 1.9541 1.9557 402.9896 403.3879 0.0619 -1.0000 -1.0000 4341172 1595353439.30 151.5019 60.0000 32.0000 1.9536 1.9552 402.9343 403.3317 0.0619 -1.0000 -1.0000 4341252 1595353439.40 151.5019 60.0000 32.0000 1.9544 1.9560 402.9730 403.3715 0.0621 -1.0000 -1.0000 4341312 1595353439.50 151.5019 60.0000 32.0000 1.9522 1.9538 403.3187 403.7174 0.0620 -1.0000 -1.0000 4341691 1595353439.60 151.5019 60.0000 32.0000 1.9513 1.9529 403.4961 403.8948 0.0619 -1.0000 -1.0000 4341761 1595353439.70 151.4850 59.9999 32.0000 1.9514 1.9530 403.2196 403.6170 0.0619 -1.0000 -1.0000 4341821 1595353439.80 151.4850 59.9999 32.0000 1.9522 1.9538 402.8280 403.2252 0.0619 -1.0000 -1.0000 4341891 1595353439.90 151.4850 59.9999 32.0000 1.9517 1.9533 403.1197 403.5171 0.0618 -1.0000 -1.0000 4341961 1595353440.00 151.4850 59.9999 32.0000 1.9519 1.9535 403.3432 403.7407 0.0618 -1.0000 -1.0000 4342211 1595353440.10 151.4850 59.9999 32.0000 1.9513 1.9529 403.3316 403.7300 0.0620 -1.0000 -1.0000 4342271 1595353440.20 151.4850 59.9999 32.0000 1.9529 1.9545 403.1754 403.5735 0.0620 -1.0000 -1.0000 4342341 1595353440.30 151.4850 59.9999 32.0000 1.9528 1.9543 403.0131 403.4098 0.0616 -1.0000 -1.0000 4342411 1595353440.40 151.6139 59.9999 32.0000 1.9514 1.9529 403.2754 403.6730 0.0619 -1.0000 -1.0000 4342471 1595353440.50 151.6139 59.9999 32.0000 1.9518 1.9534 403.3743 403.7721 0.0618 -1.0000 -1.0000 4342541 1595353440.60 151.6139 59.9999 32.0000 1.9537 1.9553 403.1583 403.5561 0.0619 -1.0000 -1.0000 4342611 1595353440.70 151.6139 59.9999 32.0000 1.9529 1.9545 402.9579 403.3552 0.0618 -1.0000 -1.0000 4342681 1595353440.80 151.6139 59.9999 32.0000 1.9515 1.9531 403.1076 403.5050 0.0619 -1.0000 -1.0000 4342741 1595353440.90 151.5408 59.9999 32.0000 1.9520 1.9535 403.4026 403.8007 0.0620 -1.0000 -1.0000 4342801 1595353441.00 151.4849 59.9999 32.0000 1.9519 1.9535 403.2026 403.6018 0.0620 -1.0000 -1.0000 4342881 1595353441.10 151.4849 59.9999 32.0000 1.9520 1.9536 403.1029 403.5007 0.0619 -1.0000 -1.0000 4342941 1595353441.20 151.4849 59.9999 32.0000 1.9538 1.9554 403.0462 403.4437 0.0618 -1.0000 -1.0000 4343001 1595353441.30 151.4849 59.9999 32.0000 1.9529 1.9545 403.1077 403.5038 0.0617 -1.0000 -1.0000 4343081 1595353441.40 151.4849 59.9999 32.0000 1.9534 1.9550 403.3814 403.7782 0.0617 -1.0000 -1.0000 4343141 1595353441.50 151.4137 59.9999 32.0000 1.9530 1.9546 403.1493 403.5460 0.0618 -1.0000 -1.0000 4343791 1595353441.60 151.4137 59.9999 32.0000 1.9536 1.9552 402.7571 403.1542 0.0618 -1.0000 -1.0000 4343871 1595353441.70 151.4137 59.9999 32.0000 1.9525 1.9540 403.0719 403.4689 0.0618 -1.0000 -1.0000 4343930 1595353441.80 151.4137 59.9999 32.0000 1.9516 1.9532 403.4424 403.8381 0.0617 -1.0000 -1.0000 4344011 1595353441.90 151.4137 59.9999 32.0000 1.9515 1.9531 403.2884 403.6856 0.0618 -1.0000 -1.0000 4344081 1595353442.00 151.4137 59.9999 32.0000 1.9525 1.9541 403.3193 403.7160 0.0618 -1.0000 -1.0000 4344140 1595353442.10 151.4973 59.9999 32.0000 1.9549 1.9565 402.9401 403.3376 0.0618 -1.0000 -1.0000 4344240 1595353442.20 151.5369 59.9999 32.0000 1.9547 1.9562 402.9059 403.3027 0.0618 -1.0000 -1.0000 4344310 1595353442.30 151.5369 59.9999 32.0000 1.9515 1.9531 403.2671 403.6657 0.0620 -1.0000 -1.0000 4344380 1595353442.40 151.5369 59.9999 32.0000 1.9508 1.9524 403.1806 403.5785 0.0619 -1.0000 -1.0000 4344440 1595353442.50 151.5369 59.9999 32.0000 1.9536 1.9552 403.1092 403.5076 0.0621 -1.0000 -1.0000 4344510 1595353442.60 151.5369 59.9999 32.0000 1.9526 1.9542 402.9055 403.3021 0.0617 -1.0000 -1.0000 4344580 1595353442.70 151.3746 59.9999 32.0000 1.9530 1.9546 402.9561 403.3527 0.0618 -1.0000 -1.0000 4344650 1595353442.80 151.3746 59.9999 32.0000 1.9518 1.9533 403.2707 403.6685 0.0619 -1.0000 -1.0000 4344720 1595353442.90 151.3746 59.9999 32.0000 1.9529 1.9544 403.2945 403.6914 0.0618 -1.0000 -1.0000 4344780 1595353443.00 151.3746 59.9999 32.0000 1.9524 1.9540 403.1100 403.5076 0.0619 -1.0000 -1.0000 4345020 1595353443.10 151.3746 59.9999 32.0000 1.9546 1.9562 402.8369 403.2341 0.0619 -1.0000 -1.0000 4345080 1595353443.20 151.5256 59.9999 32.0000 1.9542 1.9558 403.0161 403.4152 0.0621 -1.0000 -1.0000 4345150 1595353443.30 151.6144 59.9999 32.0000 1.9523 1.9539 403.2992 403.6970 0.0618 -1.0000 -1.0000 4345220 1595353443.40 151.6144 59.9999 32.0000 1.9524 1.9540 403.3319 403.7301 0.0620 -1.0000 -1.0000 4345290 1595353443.50 151.6144 59.9999 32.0000 1.9519 1.9535 403.3221 403.7206 0.0620 -1.0000 -1.0000 4345350 1595353443.60 151.6144 59.9999 32.0000 1.9546 1.9562 402.8902 403.2894 0.0622 -1.0000 -1.0000 4345750 1595353443.70 151.6144 59.9999 32.0000 1.9542 1.9558 403.0093 403.4074 0.0620 -1.0000 -1.0000 4345810 1595353443.80 151.4182 59.9999 32.0000 1.9524 1.9540 403.1904 403.5884 0.0619 -1.0000 -1.0000 4345870 1595353443.90 151.4182 59.9999 32.0000 1.9510 1.9526 403.3945 403.7925 0.0619 -1.0000 -1.0000 4345949 1595353444.00 151.4182 59.9999 32.0000 1.9525 1.9540 403.1978 403.5943 0.0617 -1.0000 -1.0000 4346009 1595353444.10 151.4182 59.9999 32.0000 1.9523 1.9539 402.9259 403.3227 0.0618 -1.0000 -1.0000 4346189 1595353444.20 151.4182 59.9999 32.0000 1.9540 1.9555 402.8802 403.2766 0.0617 -1.0000 -1.0000 4346259 1595353444.30 151.4182 59.9999 32.0000 1.9538 1.9553 403.4074 403.8040 0.0618 -1.0000 -1.0000 4346319 1595353444.40 151.6000 59.9999 32.0000 1.9520 1.9536 403.3274 403.7247 0.0618 -1.0000 -1.0000 4346389 1595353444.50 151.6000 59.9999 32.0000 1.9520 1.9536 403.3255 403.7229 0.0618 -1.0000 -1.0000 4346459 1595353444.60 151.6000 59.9999 32.0000 1.9530 1.9545 403.0256 403.4228 0.0619 -1.0000 -1.0000 4346699 1595353444.70 151.6000 59.9999 32.0000 1.9531 1.9547 402.8949 403.2912 0.0617 -1.0000 -1.0000 4346769 1595353444.80 151.6000 59.9999 32.0000 1.9530 1.9546 403.3699 403.7681 0.0620 -1.0000 -1.0000 4346829 1595353444.90 151.5977 59.9999 32.0000 1.9524 1.9540 403.2922 403.6907 0.0620 -1.0000 -1.0000 4346889 1595353445.00 151.4520 60.0013 32.0000 1.9539 1.9555 402.8605 403.2568 0.0617 -1.0000 -1.0000 4346989 1595353445.10 151.4520 60.0013 32.0000 1.9527 1.9543 402.9913 403.3881 0.0619 -1.0000 -1.0000 4347049 1595353445.20 151.4520 60.0013 32.0000 1.9523 1.9539 403.2022 403.5989 0.0616 -1.0000 -1.0000 4347109 1595353445.30 151.4520 60.0013 32.0000 1.9511 1.9526 403.3526 403.7501 0.0617 -1.0000 -1.0000 4347179 1595353445.40 151.4520 60.0013 32.0000 1.9532 1.9548 403.2256 403.6219 0.0618 -1.0000 -1.0000 4347249 1595353445.50 151.4520 60.0013 32.0000 1.9522 1.9538 403.0026 403.4002 0.0619 -1.0000 -1.0000 4347309 1595353445.60 151.4139 60.0013 32.0000 1.9534 1.9549 402.7705 403.1685 0.0619 -1.0000 -1.0000 4347998 1595353445.70 151.4139 60.0013 32.0000 1.9538 1.9554 403.0278 403.4254 0.0619 -1.0000 -1.0000 4348059 1595353445.80 151.4139 60.0013 32.0000 1.9516 1.9531 403.4667 403.8653 0.0620 -1.0000 -1.0000 4348128 1595353445.90 151.4139 60.0013 32.0000 1.9516 1.9532 403.4793 403.8772 0.0619 -1.0000 -1.0000 4348198 1595353446.00 151.4139 60.0013 32.0000 1.9519 1.9534 403.2202 403.6176 0.0618 -1.0000 -1.0000 4348258 1595353446.10 151.4178 60.0013 32.0000 1.9538 1.9554 402.7515 403.1479 0.0618 -1.0000 -1.0000 4348318 1595353446.20 151.5840 60.0013 32.0000 1.9520 1.9536 403.0750 403.4727 0.0620 -1.0000 -1.0000 4348398 1595353446.30 151.5840 60.0013 32.0000 1.9523 1.9539 403.2561 403.6540 0.0618 -1.0000 -1.0000 4348458 1595353446.40 151.5840 60.0013 32.0000 1.9524 1.9539 403.3024 403.6989 0.0617 -1.0000 -1.0000 4348518 1595353446.50 151.5840 60.0013 32.0000 1.9534 1.9549 403.1025 403.4997 0.0618 -1.0000 -1.0000 4348588 1595353446.60 151.5840 60.0013 32.0000 1.9535 1.9551 402.8697 403.2676 0.0620 -1.0000 -1.0000 4348658 1595353446.70 151.2139 60.0013 32.0000 1.9523 1.9538 402.8893 403.2871 0.0619 -1.0000 -1.0000 4348728 1595353446.80 151.2139 60.0013 32.0000 1.9526 1.9542 403.2403 403.6380 0.0619 -1.0000 -1.0000 4348788 1595353446.90 151.2139 60.0013 32.0000 1.9523 1.9538 403.1755 403.5725 0.0618 -1.0000 -1.0000 4348848 1595353447.00 151.2139 60.0013 32.0000 1.9534 1.9550 403.0300 403.4271 0.0618 -1.0000 -1.0000 4348928 1595353447.10 151.2139 60.0013 32.0000 1.9535 1.9551 402.9887 403.3857 0.0618 -1.0000 -1.0000 4348998 1595353447.20 151.2708 60.0013 32.0000 1.9509 1.9525 403.1682 403.5660 0.0619 -1.0000 -1.0000 4349058 1595353447.30 151.5551 60.0013 32.0000 1.9515 1.9530 403.3670 403.7650 0.0619 -1.0000 -1.0000 4349128 1595353447.40 151.5551 60.0013 32.0000 1.9516 1.9532 403.1891 403.5870 0.0619 -1.0000 -1.0000 4349198 1595353447.50 151.5551 60.0013 32.0000 1.9527 1.9543 403.0135 403.4097 0.0618 -1.0000 -1.0000 4349258 1595353447.60 151.5551 60.0013 32.0000 1.9515 1.9531 403.0513 403.4482 0.0617 -1.0000 -1.0000 4349498 1595353447.70 151.5551 60.0013 32.0000 1.9521 1.9537 403.2855 403.6826 0.0618 -1.0000 -1.0000 4349558 1595353447.80 151.4323 60.0013 32.0000 1.9518 1.9534 403.2297 403.6275 0.0619 -1.0000 -1.0000 4349628 1595353447.90 151.4242 60.0013 32.0000 1.9539 1.9554 402.9941 403.3907 0.0617 -1.0000 -1.0000 4349698 1595353448.00 151.4242 60.0013 32.0000 1.9528 1.9543 402.9050 403.3012 0.0617 -1.0000 -1.0000 4349758 1595353448.10 151.4242 60.0013 32.0000 1.9526 1.9542 403.1014 403.4989 0.0619 -1.0000 -1.0000 4350527 1595353448.20 151.4242 60.0013 32.0000 1.9525 1.9541 403.3216 403.7182 0.0617 -1.0000 -1.0000 4350607 1595353448.30 151.4242 60.0013 32.0000 1.9522 1.9538 403.2094 403.6071 0.0619 -1.0000 -1.0000 4350667 1595353448.40 151.5642 60.0013 32.0000 1.9528 1.9543 403.1676 403.5645 0.0617 -1.0000 -1.0000 4350727 1595353448.50 151.5704 60.0013 32.0000 1.9540 1.9556 402.9702 403.3682 0.0620 -1.0000 -1.0000 4350807 1595353448.60 151.5704 60.0013 32.0000 1.9551 1.9567 403.1154 403.5138 0.0619 -1.0000 -1.0000 4350867 1595353448.70 151.5704 60.0013 32.0000 1.9542 1.9558 403.0754 403.4738 0.0620 -1.0000 -1.0000 4350937 1595353448.80 151.5704 60.0013 32.0000 1.9536 1.9552 403.3191 403.7163 0.0619 -1.0000 -1.0000 4350997 1595353448.90 151.5704 60.0013 32.0000 1.9515 1.9531 403.3420 403.7403 0.0619 -1.0000 -1.0000 4351067 1595353449.00 151.6704 60.0013 32.0000 1.9525 1.9541 403.2111 403.6082 0.0618 -1.0000 -1.0000 4351137 1595353449.10 151.6704 60.0013 32.0000 1.9546 1.9562 403.0346 403.4324 0.0619 -1.0000 -1.0000 4351716 1595353449.20 151.6704 60.0013 32.0000 1.9531 1.9547 403.0772 403.4745 0.0618 -1.0000 -1.0000 4351777 1595353449.30 151.6704 60.0013 32.0000 1.9530 1.9546 403.4718 403.8695 0.0618 -1.0000 -1.0000 4351857 1595353449.40 151.6704 60.0013 32.0000 1.9526 1.9542 403.2772 403.6738 0.0618 -1.0000 -1.0000 4351916 1595353449.50 151.4070 60.0013 32.0000 1.9539 1.9555 402.9101 403.3063 0.0616 -1.0000 -1.0000 4351976 1595353449.60 151.4058 60.0013 32.0000 1.9544 1.9560 402.8446 403.2411 0.0618 -1.0000 -1.0000 4352046 1595353449.70 151.4058 60.0013 32.0000 1.9531 1.9547 403.1496 403.5469 0.0618 -1.0000 -1.0000 4352116 1595353449.80 151.4058 60.0013 32.0000 1.9524 1.9539 403.2080 403.6043 0.0617 -1.0000 -1.0000 4352176 1595353449.90 151.4058 60.0013 32.0000 1.9541 1.9556 403.0317 403.4284 0.0618 -1.0000 -1.0000 4352246 1595353450.00 151.4058 60.0013 32.0000 1.9541 1.9557 403.0149 403.4116 0.0617 -1.0000 -1.0000 4352316 1595353450.10 151.6539 59.9990 32.0000 1.9531 1.9546 403.2302 403.6274 0.0618 -1.0000 -1.0000 4352376 1595353450.20 151.6539 59.9990 32.0000 1.9518 1.9534 403.2078 403.6046 0.0618 -1.0000 -1.0000 4352456 1595353450.30 151.6539 59.9990 32.0000 1.9534 1.9550 403.0563 403.4540 0.0620 -1.0000 -1.0000 4352516 1595353450.40 151.6539 59.9990 32.0000 1.9526 1.9542 402.8548 403.2519 0.0618 -1.0000 -1.0000 4352576 1595353450.50 151.6539 59.9990 32.0000 1.9503 1.9519 403.0971 403.4948 0.0618 -1.0000 -1.0000 4352646 1595353450.60 151.6539 59.9990 32.0000 1.9504 1.9520 403.3867 403.7838 0.0618 -1.0000 -1.0000 4352716 1595353450.70 151.5912 59.9990 32.0000 1.9515 1.9531 403.2635 403.6612 0.0618 -1.0000 -1.0000 4352786 1595353450.80 151.5912 59.9990 32.0000 1.9543 1.9559 402.9887 403.3859 0.0619 -1.0000 -1.0000 4352846 1595353450.90 151.5912 59.9990 32.0000 1.9521 1.9537 402.7430 403.1395 0.0617 -1.0000 -1.0000 4352916 1595353451.00 151.5912 59.9990 32.0000 1.9518 1.9534 402.9052 403.3024 0.0619 -1.0000 -1.0000 4352986 1595353451.10 151.5912 59.9990 32.0000 1.9521 1.9537 403.3034 403.7011 0.0618 -1.0000 -1.0000 4353046 1595353451.20 151.5912 59.9990 32.0000 1.9537 1.9553 403.1288 403.5267 0.0620 -1.0000 -1.0000 4353106 1595353451.30 151.5912 59.9990 32.0000 1.9541 1.9557 403.2088 403.6063 0.0618 -1.0000 -1.0000 4353186 1595353451.40 151.5702 59.9990 32.0000 1.9510 1.9526 403.4541 403.8516 0.0618 -1.0000 -1.0000 4353246 1595353451.50 151.5702 59.9990 32.0000 1.9522 1.9537 403.3352 403.7322 0.0617 -1.0000 -1.0000 4353306 1595353451.60 151.5702 59.9990 32.0000 1.9526 1.9541 402.9279 403.3246 0.0618 -1.0000 -1.0000 4353386 1595353451.70 151.5702 59.9990 32.0000 1.9535 1.9551 402.8612 403.2581 0.0618 -1.0000 -1.0000 4353755 1595353451.80 151.5702 59.9990 32.0000 1.9535 1.9551 402.7323 403.1290 0.0618 -1.0000 -1.0000 4353825 1595353451.90 151.5190 59.9990 32.0000 1.9530 1.9546 403.2013 403.5986 0.0619 -1.0000 -1.0000 4353895 1595353452.00 151.4900 59.9990 32.0000 1.9524 1.9540 403.3173 403.7157 0.0620 -1.0000 -1.0000 4353955 1595353452.10 151.4900 59.9990 32.0000 1.9535 1.9550 403.2962 403.6930 0.0617 -1.0000 -1.0000 4354025 1595353452.20 151.4900 59.9990 32.0000 1.9533 1.9548 403.1044 403.5008 0.0618 -1.0000 -1.0000 4354245 1595353452.30 151.4900 59.9990 32.0000 1.9542 1.9558 403.1875 403.5853 0.0619 -1.0000 -1.0000 4354305 1595353452.40 151.4900 59.9990 32.0000 1.9523 1.9539 403.5769 403.9753 0.0619 -1.0000 -1.0000 4354365 1595353452.50 151.6195 59.9990 32.0000 1.9530 1.9546 403.1876 403.5850 0.0618 -1.0000 -1.0000 4354445 1595353452.60 151.6195 59.9990 32.0000 1.9540 1.9555 402.9718 403.3693 0.0620 -1.0000 -1.0000 4354505 1595353452.70 151.6195 59.9990 32.0000 1.9537 1.9553 402.9260 403.3221 0.0617 -1.0000 -1.0000 4354755 1595353452.80 151.6195 59.9990 32.0000 1.9528 1.9544 403.0923 403.4896 0.0619 -1.0000 -1.0000 4354815 1595353452.90 151.6195 59.9990 32.0000 1.9523 1.9539 403.3871 403.7836 0.0616 -1.0000 -1.0000 4354875 1595353453.00 151.4522 59.9990 32.0000 1.9523 1.9539 403.2490 403.6459 0.0618 -1.0000 -1.0000 4354955 1595353453.10 151.3222 59.9990 32.0000 1.9540 1.9556 403.0812 403.4788 0.0619 -1.0000 -1.0000 4355015 1595353453.20 151.3222 59.9990 32.0000 1.9526 1.9542 402.8765 403.2740 0.0620 -1.0000 -1.0000 4355285 1595353453.30 151.3222 59.9990 32.0000 1.9520 1.9536 402.9032 403.3007 0.0618 -1.0000 -1.0000 4355365 1595353453.40 151.3222 59.9990 32.0000 1.9520 1.9535 403.1571 403.5552 0.0621 -1.0000 -1.0000 4355424 1595353453.50 151.3222 59.9990 32.0000 1.9517 1.9533 403.0072 403.4046 0.0618 -1.0000 -1.0000 4355485 1595353453.60 151.6356 59.9990 32.0000 1.9538 1.9554 402.9388 403.3353 0.0618 -1.0000 -1.0000 4355564 1595353453.70 151.6356 59.9990 32.0000 1.9536 1.9552 402.9936 403.3915 0.0620 -1.0000 -1.0000 4356254 1595353453.80 151.6356 59.9990 32.0000 1.9534 1.9550 403.4610 403.8589 0.0619 -1.0000 -1.0000 4356324 1595353453.90 151.6356 59.9990 32.0000 1.9530 1.9545 403.4578 403.8554 0.0618 -1.0000 -1.0000 4356394 1595353454.00 151.6356 59.9990 32.0000 1.9535 1.9551 403.2704 403.6667 0.0617 -1.0000 -1.0000 4356454 1595353454.10 151.6356 59.9990 32.0000 1.9543 1.9559 403.1043 403.5026 0.0620 -1.0000 -1.0000 4356544 1595353454.20 151.5180 59.9990 32.0000 1.9527 1.9543 403.2733 403.6709 0.0617 -1.0000 -1.0000 4356614 1595353454.30 151.5180 59.9990 32.0000 1.9516 1.9532 403.2601 403.6580 0.0619 -1.0000 -1.0000 4356674 1595353454.40 151.5180 59.9990 32.0000 1.9507 1.9523 403.3356 403.7346 0.0621 -1.0000 -1.0000 4356734 1595353454.50 151.5180 59.9990 32.0000 1.9511 1.9527 402.9340 403.3319 0.0619 -1.0000 -1.0000 4356814 1595353454.60 151.5180 59.9990 32.0000 1.9532 1.9548 403.0133 403.4121 0.0620 -1.0000 -1.0000 4356874 1595353454.70 151.5103 59.9989 32.0000 1.9535 1.9551 403.2552 403.6525 0.0618 -1.0000 -1.0000 4356944 1595353454.80 151.4374 59.9988 32.0000 1.9522 1.9537 403.3543 403.7515 0.0618 -1.0000 -1.0000 4357014 1595353454.90 151.4374 59.9988 32.0000 1.9533 1.9549 403.0986 403.4966 0.0619 -1.0000 -1.0000 4357074 1595353455.00 151.4374 59.9988 32.0000 1.9546 1.9562 402.8525 403.2490 0.0618 -1.0000 -1.0000 4357144 1595353455.10 151.4374 59.9988 32.0000 1.9521 1.9536 403.0247 403.4223 0.0619 -1.0000 -1.0000 4357204 1595353455.20 151.4374 59.9988 32.0000 1.9509 1.9525 403.2537 403.6518 0.0619 -1.0000 -1.0000 4357274 1595353455.30 151.5554 59.9988 32.0000 1.9506 1.9522 403.4416 403.8392 0.0618 -1.0000 -1.0000 4357343 1595353455.40 151.5554 59.9988 32.0000 1.9529 1.9545 403.1376 403.5346 0.0618 -1.0000 -1.0000 4357404 1595353455.50 151.5554 59.9988 32.0000 1.9538 1.9554 402.8861 403.2835 0.0619 -1.0000 -1.0000 4357463 1595353455.60 151.5554 59.9988 32.0000 1.9544 1.9560 403.3153 403.7139 0.0620 -1.0000 -1.0000 4357543 1595353455.70 151.5554 59.9988 32.0000 1.9506 1.9522 403.5413 403.9389 0.0619 -1.0000 -1.0000 4357603 1595353455.80 151.5554 59.9988 32.0000 1.9522 1.9538 403.3416 403.7392 0.0618 -1.0000 -1.0000 4357743 1595353455.90 151.4895 59.9988 32.0000 1.9525 1.9541 402.9514 403.3498 0.0620 -1.0000 -1.0000 4357813 1595353456.00 151.4895 59.9988 32.0000 1.9521 1.9537 402.9542 403.3509 0.0619 -1.0000 -1.0000 4357883 1595353456.10 151.4895 59.9988 32.0000 1.9529 1.9544 403.3573 403.7553 0.0618 -1.0000 -1.0000 4357943 1595353456.20 151.4895 59.9988 32.0000 1.9512 1.9528 403.4185 403.8168 0.0619 -1.0000 -1.0000 4358013 1595353456.30 151.4895 59.9988 32.0000 1.9530 1.9546 403.3752 403.7725 0.0618 -1.0000 -1.0000 4358293 1595353456.40 151.5273 59.9988 32.0000 1.9527 1.9543 403.1743 403.5721 0.0619 -1.0000 -1.0000 4358353 1595353456.50 151.5273 59.9988 32.0000 1.9527 1.9543 402.8248 403.2222 0.0618 -1.0000 -1.0000 4358423 1595353456.60 151.5273 59.9988 32.0000 1.9532 1.9548 402.9445 403.3416 0.0619 -1.0000 -1.0000 4358493 1595353456.70 151.5273 59.9988 32.0000 1.9520 1.9536 403.4044 403.8021 0.0619 -1.0000 -1.0000 4358563 1595353456.80 151.5273 59.9988 32.0000 1.9533 1.9549 403.2152 403.6132 0.0618 -1.0000 -1.0000 4358753 1595353456.90 151.5273 59.9988 32.0000 1.9537 1.9553 402.7603 403.1569 0.0618 -1.0000 -1.0000 4358823 1595353457.00 151.5273 59.9988 32.0000 1.9534 1.9550 403.0681 403.4657 0.0619 -1.0000 -1.0000 4358893 1595353457.10 151.8433 59.9988 32.0000 1.9511 1.9527 403.4020 403.8002 0.0619 -1.0000 -1.0000 4358953 1595353457.20 151.8433 59.9988 32.0000 1.9533 1.9549 403.2591 403.6564 0.0618 -1.0000 -1.0000 4359023 1595353457.30 151.8433 59.9988 32.0000 1.9552 1.9568 403.1958 403.5930 0.0618 -1.0000 -1.0000 4359822 1595353457.40 151.8433 59.9988 32.0000 1.9540 1.9556 403.0958 403.4933 0.0619 -1.0000 -1.0000 4359882 1595353457.50 151.8433 59.9988 32.0000 1.9533 1.9548 403.0172 403.4143 0.0617 -1.0000 -1.0000 4359952 1595353457.60 151.8433 59.9988 32.0000 1.9522 1.9538 403.3151 403.7119 0.0618 -1.0000 -1.0000 4400022 1595353457.70 151.5766 59.9988 32.0000 1.9513 1.9529 403.3929 403.7909 0.0619 -1.0000 -1.0000 4400082 1595353457.80 151.4481 59.9988 32.0000 1.9526 1.9542 402.8652 403.2625 0.0619 -1.0000 -1.0000 4400142 1595353457.90 151.4481 59.9988 32.0000 1.9526 1.9542 402.8384 403.2359 0.0619 -1.0000 -1.0000 4400222 1595353458.00 151.4481 59.9988 32.0000 1.9532 1.9548 403.0193 403.4166 0.0618 -1.0000 -1.0000 4400282 1595353458.10 151.4481 59.9988 32.0000 1.9523 1.9538 403.3844 403.7807 0.0617 -1.0000 -1.0000 4400342 1595353458.20 151.4481 59.9988 32.0000 1.9531 1.9547 403.4267 403.8238 0.0617 -1.0000 -1.0000 4400412 1595353458.30 151.6122 59.9988 32.0000 1.9531 1.9547 403.2393 403.6371 0.0619 -1.0000 -1.0000 4400482 1595353458.40 151.6122 59.9988 32.0000 1.9530 1.9546 403.0038 403.4014 0.0618 -1.0000 -1.0000 4400542 1595353458.50 151.6122 59.9988 32.0000 1.9552 1.9568 402.8854 403.2815 0.0617 -1.0000 -1.0000 4400622 1595353458.60 151.6122 59.9988 32.0000 1.9545 1.9561 403.2084 403.6061 0.0619 -1.0000 -1.0000 4400682 1595353458.70 151.6122 59.9988 32.0000 1.9521 1.9537 403.3370 403.7360 0.0622 -1.0000 -1.0000 4400752 1595353458.80 151.6200 59.9988 32.0000 1.9525 1.9541 403.4643 403.8623 0.0619 -1.0000 -1.0000 4400812 1595353458.90 151.6512 59.9988 32.0000 1.9520 1.9536 402.8324 403.2294 0.0618 -1.0000 -1.0000 4400882 1595353459.00 151.6512 59.9988 32.0000 1.9537 1.9553 402.9929 403.3894 0.0617 -1.0000 -1.0000 4400951 1595353459.10 151.6512 59.9988 32.0000 1.9540 1.9556 403.2090 403.6069 0.0618 -1.0000 -1.0000 4401011 1595353459.20 151.6512 59.9988 32.0000 1.9526 1.9542 403.4293 403.8266 0.0619 -1.0000 -1.0000 4401081 1595353459.30 151.6512 59.9988 32.0000 1.9526 1.9542 403.2595 403.6561 0.0617 -1.0000 -1.0000 4401151 1595353459.40 151.4836 59.9988 32.0000 1.9532 1.9548 403.1152 403.5130 0.0619 -1.0000 -1.0000 4401281 1595353459.50 151.4836 59.9988 32.0000 1.9538 1.9554 402.9271 403.3244 0.0619 -1.0000 -1.0000 4401341 1595353459.60 151.4836 59.9988 32.0000 1.9531 1.9546 403.2044 403.6017 0.0618 -1.0000 -1.0000 4401411 1595353459.70 151.4836 59.9988 32.0000 1.9518 1.9534 403.3085 403.7055 0.0617 -1.0000 -1.0000 4401481 1595353459.80 151.4836 59.9988 32.0000 1.9511 1.9527 403.4632 403.8610 0.0619 -1.0000 -1.0000 4401541 1595353459.90 151.5508 59.9967 32.0000 1.9526 1.9542 403.1837 403.5816 0.0619 -1.0000 -1.0000 4401781 1595353460.00 151.5770 59.9959 32.0000 1.9526 1.9541 403.1243 403.5219 0.0619 -1.0000 -1.0000 4401841 1595353460.10 151.5770 59.9959 32.0000 1.9514 1.9530 403.2599 403.6568 0.0618 -1.0000 -1.0000 4401901 1595353460.20 151.5770 59.9959 32.0000 1.9511 1.9527 403.3885 403.7863 0.0619 -1.0000 -1.0000 4401971 1595353460.30 151.5770 59.9959 32.0000 1.9535 1.9551 403.1011 403.4994 0.0620 -1.0000 -1.0000 4402031 1595353460.40 151.5770 59.9959 32.0000 1.9522 1.9538 402.9516 403.3482 0.0619 -1.0000 -1.0000 4402101 1595353460.50 151.5770 59.9959 32.0000 1.9521 1.9537 402.8111 403.2084 0.0618 -1.0000 -1.0000 4402541 1595353460.60 151.3971 59.9959 32.0000 1.9524 1.9540 402.9488 403.3464 0.0619 -1.0000 -1.0000 4402601 1595353460.70 151.3971 59.9959 32.0000 1.9505 1.9521 403.4313 403.8288 0.0619 -1.0000 -1.0000 4402671 1595353460.80 151.3971 59.9959 32.0000 1.9521 1.9536 403.4830 403.8801 0.0617 -1.0000 -1.0000 4402731 1595353460.90 151.3971 59.9959 32.0000 1.9516 1.9532 403.2400 403.6369 0.0618 -1.0000 -1.0000 4402801 1595353461.00 151.3971 59.9959 32.0000 1.9522 1.9537 403.1379 403.5358 0.0619 -1.0000 -1.0000 4403031 1595353461.10 151.4421 59.9959 32.0000 1.9517 1.9533 403.2059 403.6035 0.0618 -1.0000 -1.0000 4403091 1595353461.20 151.7753 59.9959 32.0000 1.9511 1.9527 403.2598 403.6563 0.0617 -1.0000 -1.0000 4403161 1595353461.30 151.7753 59.9959 32.0000 1.9525 1.9541 403.2557 403.6529 0.0618 -1.0000 -1.0000 4403230 1595353461.40 151.7753 59.9959 32.0000 1.9537 1.9552 402.9899 403.3869 0.0618 -1.0000 -1.0000 4403300 1595353461.50 151.7753 59.9959 32.0000 1.9524 1.9540 402.9707 403.3678 0.0619 -1.0000 -1.0000 4403730 1595353461.60 151.7753 59.9959 32.0000 1.9504 1.9519 403.3207 403.7190 0.0619 -1.0000 -1.0000 4403800 1595353461.70 151.4139 59.9959 32.0000 1.9528 1.9544 403.2803 403.6790 0.0620 -1.0000 -1.0000 4403860 1595353461.80 151.4139 59.9959 32.0000 1.9538 1.9554 402.9293 403.3264 0.0618 -1.0000 -1.0000 4403930 1595353461.90 151.4139 59.9959 32.0000 1.9533 1.9549 402.8794 403.2773 0.0620 -1.0000 -1.0000 4404000 1595353462.00 151.4139 59.9959 32.0000 1.9529 1.9545 402.9359 403.3332 0.0619 -1.0000 -1.0000 4404230 1595353462.10 151.4139 59.9959 32.0000 1.9517 1.9533 403.2145 403.6127 0.0619 -1.0000 -1.0000 4404290 1595353462.20 151.4139 59.9959 32.0000 1.9536 1.9552 402.9901 403.3883 0.0621 -1.0000 -1.0000 4404360 1595353462.30 151.6820 59.9959 32.0000 1.9534 1.9550 402.9777 403.3753 0.0618 -1.0000 -1.0000 4404420 1595353462.40 151.6820 59.9959 32.0000 1.9520 1.9536 402.9091 403.3059 0.0618 -1.0000 -1.0000 4404490 1595353462.50 151.6820 59.9959 32.0000 1.9514 1.9530 403.2861 403.6846 0.0620 -1.0000 -1.0000 4404800 1595353462.60 151.6820 59.9959 32.0000 1.9522 1.9538 403.3328 403.7313 0.0619 -1.0000 -1.0000 4404870 1595353462.70 151.6820 59.9959 32.0000 1.9537 1.9552 403.2151 403.6127 0.0619 -1.0000 -1.0000 4404940 1595353462.80 151.6820 59.9959 32.0000 1.9531 1.9547 402.8914 403.2881 0.0617 -1.0000 -1.0000 4405000 1595353462.90 151.3036 59.9959 32.0000 1.9523 1.9539 403.1380 403.5344 0.0618 -1.0000 -1.0000 4405070 1595353463.00 151.3036 59.9959 32.0000 1.9503 1.9519 403.3228 403.7214 0.0620 -1.0000 -1.0000 4405459 1595353463.10 151.3036 59.9959 32.0000 1.9524 1.9540 403.3650 403.7629 0.0619 -1.0000 -1.0000 4405519 1595353463.20 151.3036 59.9959 32.0000 1.9521 1.9537 403.2038 403.6019 0.0620 -1.0000 -1.0000 4405579 1595353463.30 151.3036 59.9959 32.0000 1.9535 1.9550 402.9855 403.3827 0.0618 -1.0000 -1.0000 4405659 1595353463.40 151.4789 59.9959 32.0000 1.9543 1.9559 403.2450 403.6420 0.0617 -1.0000 -1.0000 4405719 1595353463.50 151.6223 59.9959 32.0000 1.9525 1.9541 403.4559 403.8537 0.0620 -1.0000 -1.0000 4405779 1595353463.60 151.6223 59.9959 32.0000 1.9538 1.9554 403.1897 403.5868 0.0618 -1.0000 -1.0000 4405869 1595353463.70 151.6223 59.9959 32.0000 1.9544 1.9560 402.8267 403.2242 0.0620 -1.0000 -1.0000 4405929 1595353463.80 151.6223 59.9959 32.0000 1.9535 1.9551 402.8902 403.2887 0.0620 -1.0000 -1.0000 4405999 1595353463.90 151.6170 59.9959 32.0000 1.9512 1.9528 403.1163 403.5131 0.0618 -1.0000 -1.0000 4406069 1595353464.00 151.4506 59.9959 32.0000 1.9517 1.9533 403.2868 403.6842 0.0618 -1.0000 -1.0000 4406129 1595353464.10 151.4506 59.9959 32.0000 1.9531 1.9547 403.1022 403.5002 0.0619 -1.0000 -1.0000 4406189 1595353464.20 151.4506 59.9959 32.0000 1.9543 1.9559 402.8400 403.2365 0.0618 -1.0000 -1.0000 4406269 1595353464.30 151.4506 59.9959 32.0000 1.9541 1.9556 403.2384 403.6363 0.0619 -1.0000 -1.0000 4406329 1595353464.40 151.4506 59.9959 32.0000 1.9515 1.9531 403.5470 403.9449 0.0619 -1.0000 -1.0000 4406389 1595353464.50 151.4506 59.9959 32.0000 1.9511 1.9527 403.3673 403.7655 0.0619 -1.0000 -1.0000 4406469 1595353464.60 151.4506 59.9959 32.0000 1.9535 1.9550 403.1285 403.5259 0.0618 -1.0000 -1.0000 4407099 1595353464.70 151.8503 59.9958 32.0000 1.9544 1.9560 402.8554 403.2525 0.0619 -1.0000 -1.0000 4407169 1595353464.80 151.8503 59.9958 32.0000 1.9543 1.9559 403.1881 403.5856 0.0618 -1.0000 -1.0000 4407238 1595353464.90 151.8503 59.9958 32.0000 1.9523 1.9539 403.3648 403.7630 0.0620 -1.0000 -1.0000 4407298 1595353465.00 151.8503 59.9958 32.0000 1.9553 1.9569 403.4846 403.8812 0.0617 -1.0000 -1.0000 4407368 1595353465.10 151.8503 59.9958 32.0000 1.9531 1.9547 403.0751 403.4721 0.0618 -1.0000 -1.0000 4407428 1595353465.20 151.8503 59.9958 32.0000 1.9519 1.9535 403.1418 403.5400 0.0619 -1.0000 -1.0000 4407498 1595353465.30 151.2426 59.9958 32.0000 1.9512 1.9528 403.3001 403.6970 0.0618 -1.0000 -1.0000 4407568 1595353465.40 151.2292 59.9958 32.0000 1.9520 1.9536 403.1387 403.5361 0.0619 -1.0000 -1.0000 4407628 1595353465.50 151.2292 59.9958 32.0000 1.9543 1.9559 402.9448 403.3408 0.0617 -1.0000 -1.0000 4407688 1595353465.60 151.2292 59.9958 32.0000 1.9519 1.9534 402.6944 403.0907 0.0618 -1.0000 -1.0000 4407768 1595353465.70 151.2292 59.9958 32.0000 1.9528 1.9544 403.0500 403.4477 0.0619 -1.0000 -1.0000 4407828 1595353465.80 151.2292 59.9958 32.0000 1.9518 1.9534 403.2618 403.6598 0.0619 -1.0000 -1.0000 4407888 1595353465.90 151.2485 59.9958 32.0000 1.9514 1.9530 403.3056 403.7034 0.0619 -1.0000 -1.0000 4407958 1595353466.00 151.2485 59.9958 32.0000 1.9529 1.9545 403.1469 403.5458 0.0621 -1.0000 -1.0000 4408028 1595353466.10 151.2485 59.9958 32.0000 1.9550 1.9566 402.8284 403.2259 0.0618 -1.0000 -1.0000 4408508 1595353466.20 151.2485 59.9958 32.0000 1.9539 1.9555 403.1563 403.5538 0.0620 -1.0000 -1.0000 4408578 1595353466.30 151.2485 59.9958 32.0000 1.9523 1.9539 403.4051 403.8029 0.0618 -1.0000 -1.0000 4408638 1595353466.40 151.2485 59.9958 32.0000 1.9505 1.9520 403.3593 403.7563 0.0618 -1.0000 -1.0000 4408708 1595353466.50 151.2485 59.9958 32.0000 1.9524 1.9539 402.9666 403.3632 0.0617 -1.0000 -1.0000 4408778 1595353466.60 151.2485 59.9958 32.0000 1.9530 1.9546 402.8872 403.2859 0.0621 -1.0000 -1.0000 4408958 1595353466.70 151.2485 59.9958 32.0000 1.9511 1.9527 403.1394 403.5365 0.0618 -1.0000 -1.0000 4409027 1595353466.80 151.2485 59.9958 32.0000 1.9508 1.9524 403.3167 403.7161 0.0623 -1.0000 -1.0000 4409088 1595353466.90 151.2485 59.9958 32.0000 1.9527 1.9543 403.0009 403.4005 0.0621 -1.0000 -1.0000 4409147 1595353467.00 151.2485 59.9958 32.0000 1.9550 1.9565 402.8806 403.2784 0.0619 -1.0000 -1.0000 4409227 1595353467.10 151.5973 59.9958 32.0000 1.9538 1.9554 402.9169 403.3138 0.0618 -1.0000 -1.0000 4409507 1595353467.20 151.5973 59.9958 32.0000 1.9530 1.9546 403.0245 403.4210 0.0617 -1.0000 -1.0000 4409577 1595353467.30 151.5973 59.9958 32.0000 1.9520 1.9536 403.4794 403.8773 0.0620 -1.0000 -1.0000 4409647 1595353467.40 151.5973 59.9958 32.0000 1.9515 1.9531 403.4023 403.8009 0.0619 -1.0000 -1.0000 4409707 1595353467.50 151.5973 59.9958 32.0000 1.9529 1.9545 403.3676 403.7658 0.0620 -1.0000 -1.0000 4409777 1595353467.60 151.5973 59.9958 32.0000 1.9520 1.9536 402.9876 403.3854 0.0619 -1.0000 -1.0000 4409847 1595353467.70 151.3231 59.9958 32.0000 1.9522 1.9538 403.0357 403.4321 0.0617 -1.0000 -1.0000 4409907 1595353467.80 151.3231 59.9958 32.0000 1.9505 1.9521 403.3516 403.7492 0.0619 -1.0000 -1.0000 4409967 1595353467.90 151.3231 59.9958 32.0000 1.9517 1.9532 403.2121 403.6098 0.0619 -1.0000 -1.0000 4410047 1595353468.00 151.3231 59.9958 32.0000 1.9526 1.9542 402.9876 403.3860 0.0620 -1.0000 -1.0000 4410107 1595353468.10 151.3231 59.9958 32.0000 1.9538 1.9554 402.9880 403.3859 0.0620 -1.0000 -1.0000 4410167 1595353468.20 151.4492 59.9958 32.0000 1.9518 1.9534 403.2859 403.6839 0.0619 -1.0000 -1.0000 4410237 1595353468.30 151.5244 59.9958 32.0000 1.9527 1.9542 403.3092 403.7066 0.0618 -1.0000 -1.0000 4410307 1595353468.40 151.5244 59.9958 32.0000 1.9547 1.9563 403.1699 403.5683 0.0621 -1.0000 -1.0000 4410367 1595353468.50 151.5244 59.9958 32.0000 1.9537 1.9553 402.8384 403.2360 0.0619 -1.0000 -1.0000 4410437 1595353468.60 151.5244 59.9958 32.0000 1.9525 1.9540 403.0475 403.4447 0.0618 -1.0000 -1.0000 4410507 1595353468.70 151.5184 59.9958 32.0000 1.9524 1.9540 403.2125 403.6098 0.0618 -1.0000 -1.0000 4411016 1595353468.80 151.4287 59.9958 32.0000 1.9533 1.9549 403.0556 403.4535 0.0619 -1.0000 -1.0000 4411077 1595353468.90 151.4287 59.9958 32.0000 1.9538 1.9554 402.9167 403.3128 0.0616 -1.0000 -1.0000 4411146 1595353469.00 151.4287 59.9958 32.0000 1.9522 1.9538 403.1259 403.5227 0.0618 -1.0000 -1.0000 4411216 1595353469.10 151.4287 59.9958 32.0000 1.9525 1.9541 403.3290 403.7273 0.0620 -1.0000 -1.0000 4411276 1595353469.20 151.4287 59.9958 32.0000 1.9517 1.9533 403.2839 403.6813 0.0617 -1.0000 -1.0000 4411336 1595353469.30 151.4287 59.9958 32.0000 1.9533 1.9549 402.8571 403.2537 0.0617 -1.0000 -1.0000 4411426 1595353469.40 151.5354 59.9958 32.0000 1.9550 1.9565 403.0083 403.4049 0.0618 -1.0000 -1.0000 4411486 1595353469.50 151.5354 59.9958 32.0000 1.9521 1.9537 403.3189 403.7163 0.0618 -1.0000 -1.0000 4411546 1595353469.60 151.5354 59.9958 32.0000 1.9520 1.9536 403.3422 403.7410 0.0620 -1.0000 -1.0000 4411626 1595353469.70 151.5354 59.9958 32.0000 1.9519 1.9535 403.2422 403.6405 0.0620 -1.0000 -1.0000 4411746 1595353469.80 151.5354 59.9958 32.0000 1.9523 1.9539 402.8493 403.2474 0.0620 -1.0000 -1.0000 4411806 1595353469.90 151.5053 59.9958 32.0000 1.9513 1.9529 403.1075 403.5045 0.0618 -1.0000 -1.0000 4411886 1595353470.00 151.4303 59.9958 32.0000 1.9495 1.9511 403.1935 403.5911 0.0619 -1.0000 -1.0000 4411946 1595353470.10 151.3979 59.9958 32.0000 1.9533 1.9549 403.1871 403.5850 0.0619 -1.0000 -1.0000 4412006 1595353470.20 151.3979 59.9958 32.0000 1.9537 1.9553 402.9564 403.3526 0.0618 -1.0000 -1.0000 4412296 1595353470.30 151.3979 59.9958 32.0000 1.9525 1.9541 402.8941 403.2912 0.0617 -1.0000 -1.0000 4412356 1595353470.40 151.3979 59.9958 32.0000 1.9518 1.9534 403.3408 403.7390 0.0620 -1.0000 -1.0000 4412416 1595353470.50 151.3979 59.9958 32.0000 1.9510 1.9525 403.1936 403.5923 0.0620 -1.0000 -1.0000 4412496 1595353470.60 151.3979 59.9958 32.0000 1.9514 1.9529 402.7006 403.0976 0.0618 -1.0000 -1.0000 4412556 1595353470.70 151.3979 59.9958 32.0000 1.9516 1.9532 402.7543 403.1519 0.0619 -1.0000 -1.0000 4412996 1595353470.80 151.3979 59.9958 32.0000 1.9521 1.9537 403.0297 403.4273 0.0619 -1.0000 -1.0000 4413066 1595353470.90 151.3979 59.9958 32.0000 1.9519 1.9535 403.2171 403.6149 0.0619 -1.0000 -1.0000 4413125 1595353471.00 151.4140 59.9958 32.0000 1.9535 1.9550 402.8792 403.2762 0.0618 -1.0000 -1.0000 4413195 1595353471.10 151.4387 59.9958 32.0000 1.9527 1.9543 402.9255 403.3221 0.0618 -1.0000 -1.0000 4413255 1595353471.20 151.4387 59.9958 32.0000 1.9515 1.9530 403.1122 403.5093 0.0618 -1.0000 -1.0000 4413495 1595353471.30 151.4387 59.9958 32.0000 1.9518 1.9534 403.1180 403.5161 0.0620 -1.0000 -1.0000 4413565 1595353471.40 151.4387 59.9958 32.0000 1.9540 1.9556 402.9027 403.3006 0.0619 -1.0000 -1.0000 4413625 1595353471.50 151.4387 59.9958 32.0000 1.9538 1.9554 402.8182 403.2154 0.0619 -1.0000 -1.0000 4413685 1595353471.60 151.4452 59.9958 32.0000 1.9530 1.9546 403.1370 403.5338 0.0618 -1.0000 -1.0000 4413765 1595353471.70 151.4452 59.9958 32.0000 1.9511 1.9527 403.2457 403.6426 0.0617 -1.0000 -1.0000 4413825 1595353471.80 151.4452 59.9958 32.0000 1.9516 1.9532 403.1560 403.5532 0.0619 -1.0000 -1.0000 4413955 1595353471.90 151.4452 59.9958 32.0000 1.9517 1.9533 402.8769 403.2746 0.0620 -1.0000 -1.0000 4414035 1595353472.00 151.4452 59.9958 32.0000 1.9530 1.9545 402.9940 403.3917 0.0618 -1.0000 -1.0000 4414095 1595353472.10 151.4452 59.9958 32.0000 1.9511 1.9527 403.3303 403.7274 0.0617 -1.0000 -1.0000 4414155 1595353472.20 151.4963 59.9958 32.0000 1.9503 1.9519 403.2599 403.6569 0.0619 -1.0000 -1.0000 4414225 1595353472.30 151.5490 59.9958 32.0000 1.9529 1.9545 403.0772 403.4743 0.0617 -1.0000 -1.0000 4414465 1595353472.40 151.5490 59.9958 32.0000 1.9542 1.9558 402.7703 403.1671 0.0619 -1.0000 -1.0000 4414525 1595353472.50 151.5490 59.9958 32.0000 1.9526 1.9542 402.7823 403.1800 0.0619 -1.0000 -1.0000 4414595 1595353472.60 151.5490 59.9958 32.0000 1.9534 1.9550 403.0445 403.4427 0.0620 -1.0000 -1.0000 4414675 1595353472.70 151.5490 59.9958 32.0000 1.9530 1.9546 403.2184 403.6161 0.0619 -1.0000 -1.0000 4414745 1595353472.80 151.5582 59.9958 32.0000 1.9531 1.9547 403.2653 403.6645 0.0622 -1.0000 -1.0000 4414975 1595353472.90 151.5601 59.9958 32.0000 1.9498 1.9514 403.1672 403.5637 0.0618 -1.0000 -1.0000 4415034 1595353473.00 151.5601 59.9958 32.0000 1.9537 1.9553 402.8684 403.2657 0.0618 -1.0000 -1.0000 4415105 1595353473.10 151.5601 59.9958 32.0000 1.9516 1.9532 403.1025 403.4999 0.0619 -1.0000 -1.0000 4415174 1595353473.20 151.5601 59.9958 32.0000 1.9516 1.9532 403.4246 403.8227 0.0619 -1.0000 -1.0000 4415234 1595353473.30 151.5601 59.9958 32.0000 1.9525 1.9541 403.3272 403.7260 0.0621 -1.0000 -1.0000 4415304 1595353473.40 151.7701 59.9958 32.0000 1.9538 1.9554 402.9881 403.3856 0.0618 -1.0000 -1.0000 4415364 1595353473.50 151.7701 59.9958 32.0000 1.9538 1.9554 403.0183 403.4153 0.0618 -1.0000 -1.0000 4415434 1595353473.60 151.7701 59.9958 32.0000 1.9519 1.9535 403.3045 403.7024 0.0619 -1.0000 -1.0000 4415504 1595353473.70 151.7701 59.9958 32.0000 1.9512 1.9528 403.2696 403.6666 0.0618 -1.0000 -1.0000 4415564 1595353473.80 151.7701 59.9958 32.0000 1.9529 1.9545 403.2510 403.6483 0.0618 -1.0000 -1.0000 4415764 1595353473.90 151.4093 59.9958 32.0000 1.9529 1.9545 403.0271 403.4238 0.0618 -1.0000 -1.0000 4415834 1595353474.00 151.4093 59.9958 32.0000 1.9529 1.9545 402.8632 403.2606 0.0619 -1.0000 -1.0000 4415904 1595353474.10 151.4093 59.9958 32.0000 1.9525 1.9540 402.9738 403.3713 0.0619 -1.0000 -1.0000 4415964 1595353474.20 151.4093 59.9958 32.0000 1.9533 1.9549 403.1302 403.5278 0.0619 -1.0000 -1.0000 4416034 1595353474.30 151.4093 59.9958 32.0000 1.9544 1.9560 403.1839 403.5822 0.0620 -1.0000 -1.0000 4416104 1595353474.40 151.4093 59.9958 32.0000 1.9548 1.9564 403.0328 403.4303 0.0618 -1.0000 -1.0000 4416164 1595353474.50 151.4858 59.9958 32.0000 1.9535 1.9550 402.8277 403.2262 0.0620 -1.0000 -1.0000 4416234 1595353474.60 151.6102 59.9958 32.0000 1.9523 1.9538 403.1550 403.5523 0.0617 -1.0000 -1.0000 4416294 1595353474.70 151.6102 59.9958 32.0000 1.9528 1.9544 403.4388 403.8361 0.0619 -1.0000 -1.0000 4416374 1595353474.80 151.6102 59.9958 32.0000 1.9519 1.9535 403.3219 403.7204 0.0620 -1.0000 -1.0000 4416774 1595353474.90 151.6102 59.9958 32.0000 1.9533 1.9549 403.0665 403.4649 0.0621 -1.0000 -1.0000 4416833 1595353475.00 151.6102 59.9958 32.0000 1.9539 1.9555 402.8337 403.2318 0.0620 -1.0000 -1.0000 4416904 1595353475.10 151.3687 59.9973 32.0000 1.9537 1.9553 402.9574 403.3557 0.0620 -1.0000 -1.0000 4416973 1595353475.20 151.3687 59.9973 32.0000 1.9528 1.9544 403.3225 403.7210 0.0620 -1.0000 -1.0000 4417033 1595353475.30 151.3687 59.9973 32.0000 1.9522 1.9538 403.1333 403.5315 0.0619 -1.0000 -1.0000 4417273 1595353475.40 151.3687 59.9973 32.0000 1.9536 1.9552 403.0254 403.4231 0.0620 -1.0000 -1.0000 4417333 1595353475.50 151.3687 59.9973 32.0000 1.9536 1.9552 403.0197 403.4168 0.0617 -1.0000 -1.0000 4417403 1595353475.60 151.5954 59.9973 32.0000 1.9514 1.9530 403.4595 403.8579 0.0619 -1.0000 -1.0000 4417473 1595353475.70 151.6290 59.9973 32.0000 1.9506 1.9522 403.3957 403.7928 0.0617 -1.0000 -1.0000 4417543 1595353475.80 151.6290 59.9973 32.0000 1.9514 1.9530 403.1904 403.5870 0.0618 -1.0000 -1.0000 4417603 1595353475.90 151.6290 59.9973 32.0000 1.9541 1.9557 402.9084 403.3060 0.0619 -1.0000 -1.0000 4417673 1595353476.00 151.6290 59.9973 32.0000 1.9528 1.9544 402.9122 403.3092 0.0618 -1.0000 -1.0000 4417733 1595353476.10 151.6290 59.9973 32.0000 1.9511 1.9527 403.3032 403.7009 0.0619 -1.0000 -1.0000 4417803 1595353476.20 151.4411 59.9973 32.0000 1.9505 1.9521 403.3028 403.7006 0.0617 -1.0000 -1.0000 4417873 1595353476.30 151.4411 59.9973 32.0000 1.9522 1.9538 403.1581 403.5552 0.0619 -1.0000 -1.0000 4418523 1595353476.40 151.4411 59.9973 32.0000 1.9517 1.9533 402.9727 403.3698 0.0618 -1.0000 -1.0000 4418583 1595353476.50 151.4411 59.9973 32.0000 1.9528 1.9543 403.2382 403.6356 0.0619 -1.0000 -1.0000 4418652 1595353476.60 151.4411 59.9973 32.0000 1.9517 1.9533 403.4036 403.8024 0.0620 -1.0000 -1.0000 4418722 1595353476.70 151.4448 59.9973 32.0000 1.9523 1.9538 403.2354 403.6335 0.0618 -1.0000 -1.0000 4418792 1595353476.80 151.4454 59.9973 32.0000 1.9531 1.9547 403.0262 403.4237 0.0619 -1.0000 -1.0000 4418992 1595353476.90 151.4454 59.9973 32.0000 1.9530 1.9546 402.7434 403.1403 0.0618 -1.0000 -1.0000 4419052 1595353477.00 151.4454 59.9973 32.0000 1.9553 1.9569 402.9454 403.3424 0.0619 -1.0000 -1.0000 4419122 1595353477.10 151.4454 59.9973 32.0000 1.9524 1.9540 403.1887 403.5859 0.0618 -1.0000 -1.0000 4419192 1595353477.20 151.4875 59.9973 32.0000 1.9512 1.9528 403.4807 403.8791 0.0620 -1.0000 -1.0000 4419252 1595353477.30 151.5357 59.9973 32.0000 1.9527 1.9543 403.2836 403.6808 0.0617 -1.0000 -1.0000 4419322 1595353477.40 151.5357 59.9973 32.0000 1.9528 1.9544 403.1609 403.5579 0.0618 -1.0000 -1.0000 4419502 1595353477.50 151.5357 59.9973 32.0000 1.9525 1.9541 403.0882 403.4854 0.0619 -1.0000 -1.0000 4419572 1595353477.60 151.5357 59.9973 32.0000 1.9520 1.9536 403.3354 403.7344 0.0620 -1.0000 -1.0000 4419642 1595353477.70 151.5357 59.9973 32.0000 1.9518 1.9534 403.4917 403.8898 0.0619 -1.0000 -1.0000 4419702 1595353477.80 151.2578 59.9973 32.0000 1.9526 1.9542 402.9022 403.2990 0.0618 -1.0000 -1.0000 4419762 1595353477.90 151.2578 59.9973 32.0000 1.9540 1.9556 402.9686 403.3640 0.0615 -1.0000 -1.0000 4419842 1595353478.00 151.2578 59.9973 32.0000 1.9523 1.9539 403.2251 403.6210 0.0617 -1.0000 -1.0000 4419902 1595353478.10 151.2578 59.9973 32.0000 1.9507 1.9522 403.3766 403.7743 0.0619 -1.0000 -1.0000 4419962 1595353478.20 151.2578 59.9973 32.0000 1.9533 1.9549 403.2631 403.6611 0.0619 -1.0000 -1.0000 4420032 1595353478.30 151.5175 59.9973 32.0000 1.9531 1.9547 403.1323 403.5303 0.0619 -1.0000 -1.0000 4420102 1595353478.40 151.6707 59.9973 32.0000 1.9532 1.9548 402.9365 403.3343 0.0619 -1.0000 -1.0000 4420851 1595353478.50 151.6707 59.9973 32.0000 1.9537 1.9553 403.1942 403.5921 0.0619 -1.0000 -1.0000 4420931 1595353478.60 151.6707 59.9973 32.0000 1.9534 1.9550 403.2416 403.6392 0.0619 -1.0000 -1.0000 4420992 1595353478.70 151.6707 59.9973 32.0000 1.9536 1.9551 402.9090 403.3062 0.0618 -1.0000 -1.0000 4421062 1595353478.80 151.6707 59.9973 32.0000 1.9538 1.9554 402.8765 403.2742 0.0620 -1.0000 -1.0000 4421131 1595353478.90 151.4001 59.9973 32.0000 1.9524 1.9540 403.0361 403.4341 0.0620 -1.0000 -1.0000 4421191 1595353479.00 151.4001 59.9973 32.0000 1.9519 1.9535 403.3233 403.7216 0.0620 -1.0000 -1.0000 4421261 1595353479.10 151.4001 59.9973 32.0000 1.9509 1.9525 403.4989 403.8968 0.0619 -1.0000 -1.0000 4421321 1595353479.20 151.4001 59.9973 32.0000 1.9517 1.9533 403.3750 403.7735 0.0620 -1.0000 -1.0000 4421391 1595353479.30 151.4001 59.9973 32.0000 1.9524 1.9540 402.9274 403.3250 0.0619 -1.0000 -1.0000 4421461 1595353479.40 151.5919 59.9973 32.0000 1.9539 1.9554 402.8020 403.1980 0.0617 -1.0000 -1.0000 4421521 1595353479.50 151.6364 59.9973 32.0000 1.9531 1.9547 403.0979 403.4951 0.0619 -1.0000 -1.0000 4421581 1595353479.60 151.6364 59.9973 32.0000 1.9519 1.9535 403.4553 403.8526 0.0618 -1.0000 -1.0000 4421661 1595353479.70 151.6364 59.9973 32.0000 1.9539 1.9555 403.1838 403.5820 0.0620 -1.0000 -1.0000 4421721 1595353479.80 151.6364 59.9973 32.0000 1.9521 1.9536 402.9688 403.3664 0.0619 -1.0000 -1.0000 4421781 1595353479.90 151.6132 59.9974 32.0000 1.9526 1.9542 402.9431 403.3396 0.0619 -1.0000 -1.0000 4422021 1595353480.00 151.3620 59.9985 32.0000 1.9517 1.9533 403.3318 403.7303 0.0619 -1.0000 -1.0000 4422081 1595353480.10 151.3620 59.9985 32.0000 1.9515 1.9531 403.2816 403.6785 0.0617 -1.0000 -1.0000 4422141 1595353480.20 151.3620 59.9985 32.0000 1.9518 1.9534 403.1747 403.5716 0.0617 -1.0000 -1.0000 4422221 1595353480.30 151.3620 59.9985 32.0000 1.9536 1.9552 403.0421 403.4398 0.0620 -1.0000 -1.0000 4422281 1595353480.40 151.3620 59.9985 32.0000 1.9537 1.9553 403.2510 403.6483 0.0618 -1.0000 -1.0000 4422511 1595353480.50 151.3620 59.9985 32.0000 1.9520 1.9536 403.3784 403.7756 0.0617 -1.0000 -1.0000 4422581 1595353480.60 151.3620 59.9985 32.0000 1.9509 1.9525 403.3352 403.7329 0.0619 -1.0000 -1.0000 4422641 1595353480.70 151.3620 59.9985 32.0000 1.9523 1.9539 403.1684 403.5660 0.0618 -1.0000 -1.0000 4422721 1595353480.80 151.6135 59.9985 32.0000 1.9539 1.9555 403.0347 403.4318 0.0619 -1.0000 -1.0000 4422781 1595353480.90 151.6135 59.9985 32.0000 1.9534 1.9550 403.2960 403.6940 0.0619 -1.0000 -1.0000 4423470 1595353481.00 151.6135 59.9985 32.0000 1.9521 1.9537 403.4892 403.8878 0.0619 -1.0000 -1.0000 4423540 1595353481.10 151.6135 59.9985 32.0000 1.9529 1.9545 403.1209 403.5180 0.0618 -1.0000 -1.0000 4423610 1595353481.20 151.6135 59.9985 32.0000 1.9533 1.9548 402.8498 403.2472 0.0618 -1.0000 -1.0000 4423670 1595353481.30 151.6135 59.9985 32.0000 1.9534 1.9550 403.0205 403.4167 0.0617 -1.0000 -1.0000 4423740 1595353481.40 151.3960 59.9985 32.0000 1.9517 1.9533 403.3070 403.7035 0.0616 -1.0000 -1.0000 4423800 1595353481.50 151.3960 59.9985 32.0000 1.9511 1.9527 403.3831 403.7807 0.0618 -1.0000 -1.0000 4423870 1595353481.60 151.3960 59.9985 32.0000 1.9518 1.9534 403.3338 403.7317 0.0619 -1.0000 -1.0000 4423940 1595353481.70 151.3960 59.9985 32.0000 1.9530 1.9546 402.9416 403.3400 0.0620 -1.0000 -1.0000 4424000 1595353481.80 151.3960 59.9985 32.0000 1.9537 1.9553 402.9948 403.3929 0.0619 -1.0000 -1.0000 4424060 1595353481.90 151.3960 59.9985 32.0000 1.9514 1.9530 403.4578 403.8555 0.0618 -1.0000 -1.0000 4424160 1595353482.00 151.6904 59.9985 32.0000 1.9528 1.9544 403.3542 403.7514 0.0618 -1.0000 -1.0000 4424220 1595353482.10 151.6904 59.9985 32.0000 1.9552 1.9568 403.0255 403.4237 0.0621 -1.0000 -1.0000 4424280 1595353482.20 151.6904 59.9985 32.0000 1.9528 1.9544 402.9826 403.3801 0.0617 -1.0000 -1.0000 4424360 1595353482.30 151.6904 59.9985 32.0000 1.9507 1.9523 403.4384 403.8366 0.0620 -1.0000 -1.0000 4424420 1595353482.40 151.6904 59.9985 32.0000 1.9530 1.9545 403.1362 403.5342 0.0619 -1.0000 -1.0000 4424480 1595353482.50 151.7276 59.9985 32.0000 1.9538 1.9554 402.9585 403.3558 0.0619 -1.0000 -1.0000 4424560 1595353482.60 151.7276 59.9985 32.0000 1.9534 1.9550 403.1412 403.5386 0.0618 -1.0000 -1.0000 4424620 1595353482.70 151.7276 59.9985 32.0000 1.9528 1.9544 403.3200 403.7166 0.0617 -1.0000 -1.0000 4424690 1595353482.80 151.7276 59.9985 32.0000 1.9515 1.9531 403.4432 403.8410 0.0619 -1.0000 -1.0000 4424760 1595353482.90 151.7276 59.9985 32.0000 1.9523 1.9539 403.3095 403.7063 0.0618 -1.0000 -1.0000 4424820 1595353483.00 151.7276 59.9985 32.0000 1.9523 1.9539 402.9348 403.3321 0.0619 -1.0000 -1.0000 4425060 1595353483.10 151.7276 59.9985 32.0000 1.9523 1.9539 403.2843 403.6820 0.0619 -1.0000 -1.0000 4425119 1595353483.20 151.7276 59.9985 32.0000 1.9509 1.9525 403.4622 403.8603 0.0619 -1.0000 -1.0000 4425180 1595353483.30 151.7276 59.9985 32.0000 1.9531 1.9547 403.2263 403.6235 0.0617 -1.0000 -1.0000 4425259 1595353483.40 151.7276 59.9985 32.0000 1.9542 1.9557 403.0352 403.4336 0.0620 -1.0000 -1.0000 4425319 1595353483.50 151.7276 59.9985 32.0000 1.9534 1.9550 402.9475 403.3442 0.0617 -1.0000 -1.0000 4425379 1595353483.60 151.4068 59.9985 32.0000 1.9526 1.9541 402.7632 403.1609 0.0620 -1.0000 -1.0000 4425449 1595353483.70 151.4068 59.9985 32.0000 1.9540 1.9556 403.3073 403.7053 0.0619 -1.0000 -1.0000 4425509 1595353483.80 151.4068 59.9985 32.0000 1.9524 1.9540 403.3585 403.7570 0.0620 -1.0000 -1.0000 4425579 1595353483.90 151.4068 59.9985 32.0000 1.9527 1.9542 403.2388 403.6366 0.0619 -1.0000 -1.0000 4425649 1595353484.00 151.4068 59.9985 32.0000 1.9510 1.9526 403.3147 403.7136 0.0620 -1.0000 -1.0000 4425829 1595353484.10 151.4068 59.9985 32.0000 1.9520 1.9536 403.2779 403.6757 0.0618 -1.0000 -1.0000 4425889 1595353484.20 151.5970 59.9985 32.0000 1.9499 1.9515 403.3600 403.7572 0.0618 -1.0000 -1.0000 4425959 1595353484.30 151.6099 59.9985 32.0000 1.9520 1.9536 403.2541 403.6508 0.0617 -1.0000 -1.0000 4426029 1595353484.40 151.6099 59.9985 32.0000 1.9546 1.9562 402.9387 403.3350 0.0617 -1.0000 -1.0000 4426089 1595353484.50 151.6099 59.9985 32.0000 1.9524 1.9540 402.9388 403.3363 0.0619 -1.0000 -1.0000 4426789 1595353484.60 151.6099 59.9985 32.0000 1.9517 1.9532 403.3780 403.7760 0.0620 -1.0000 -1.0000 4426849 1595353484.70 151.6006 59.9986 32.0000 1.9515 1.9531 403.4090 403.8062 0.0618 -1.0000 -1.0000 4426949 1595353484.80 151.5253 59.9990 32.0000 1.9542 1.9558 403.0661 403.4640 0.0619 -1.0000 -1.0000 4427009 1595353484.90 151.5253 59.9990 32.0000 1.9525 1.9541 402.9306 403.3277 0.0618 -1.0000 -1.0000 4427069 1595353485.00 151.5253 59.9990 32.0000 1.9539 1.9555 402.9381 403.3350 0.0618 -1.0000 -1.0000 4427148 1595353485.10 151.5253 59.9990 32.0000 1.9530 1.9545 403.1796 403.5771 0.0619 -1.0000 -1.0000 4427208 1595353485.20 151.5253 59.9990 32.0000 1.9527 1.9543 403.3008 403.6989 0.0619 -1.0000 -1.0000 4427269 1595353485.30 151.5132 59.9990 32.0000 1.9537 1.9553 402.8759 403.2729 0.0619 -1.0000 -1.0000 4427338 1595353485.40 151.5132 59.9990 32.0000 1.9544 1.9559 402.8593 403.2567 0.0618 -1.0000 -1.0000 4427408 1595353485.50 151.5132 59.9990 32.0000 1.9534 1.9550 403.1193 403.5172 0.0620 -1.0000 -1.0000 4427468 1595353485.60 151.5132 59.9990 32.0000 1.9518 1.9534 403.4773 403.8745 0.0618 -1.0000 -1.0000 4427538 1595353485.70 151.5132 59.9990 32.0000 1.9528 1.9543 403.3037 403.7011 0.0618 -1.0000 -1.0000 4427598 1595353485.80 151.4875 59.9990 32.0000 1.9529 1.9545 403.3137 403.7119 0.0619 -1.0000 -1.0000 4427668 1595353485.90 151.4745 59.9990 32.0000 1.9523 1.9539 402.7415 403.1392 0.0620 -1.0000 -1.0000 4427738 1595353486.00 151.4745 59.9990 32.0000 1.9525 1.9541 402.8192 403.2172 0.0619 -1.0000 -1.0000 4427798 1595353486.10 151.4745 59.9990 32.0000 1.9515 1.9531 403.1337 403.5312 0.0619 -1.0000 -1.0000 4428038 1595353486.20 151.4745 59.9990 32.0000 1.9517 1.9533 403.1553 403.5531 0.0619 -1.0000 -1.0000 4428108 1595353486.30 151.4745 59.9990 32.0000 1.9528 1.9544 402.8004 403.1979 0.0619 -1.0000 -1.0000 4428168 1595353486.40 151.4089 59.9990 32.0000 1.9529 1.9545 402.8735 403.2703 0.0618 -1.0000 -1.0000 4428238 1595353486.50 151.4089 59.9990 32.0000 1.9519 1.9535 403.1509 403.5475 0.0617 -1.0000 -1.0000 4428308 1595353486.60 151.4089 59.9990 32.0000 1.9519 1.9535 403.3347 403.7327 0.0620 -1.0000 -1.0000 4428738 1595353486.70 151.4089 59.9990 32.0000 1.9531 1.9547 403.3016 403.6996 0.0619 -1.0000 -1.0000 4428808 1595353486.80 151.4089 59.9990 32.0000 1.9530 1.9546 403.1103 403.5078 0.0618 -1.0000 -1.0000 4428878 1595353486.90 151.4593 59.9990 32.0000 1.9534 1.9550 402.9606 403.3581 0.0619 -1.0000 -1.0000 4428938 1595353487.00 151.5926 59.9990 32.0000 1.9521 1.9537 403.0829 403.4806 0.0619 -1.0000 -1.0000 4429008 1595353487.10 151.5926 59.9990 32.0000 1.9508 1.9524 403.3352 403.7329 0.0618 -1.0000 -1.0000 4429067 1595353487.20 151.5926 59.9990 32.0000 1.9519 1.9535 403.3883 403.7852 0.0618 -1.0000 -1.0000 4429137 1595353487.30 151.5926 59.9990 32.0000 1.9519 1.9535 403.0869 403.4847 0.0620 -1.0000 -1.0000 4429207 1595353487.40 151.5926 59.9990 32.0000 1.9523 1.9539 402.8794 403.2765 0.0618 -1.0000 -1.0000 4429277 1595353487.50 151.5926 59.9990 32.0000 1.9525 1.9541 403.2199 403.6171 0.0619 -1.0000 -1.0000 4429337 1595353487.60 151.4021 59.9990 32.0000 1.9524 1.9539 403.3625 403.7609 0.0620 -1.0000 -1.0000 4429467 1595353487.70 151.4021 59.9990 32.0000 1.9533 1.9549 403.0483 403.4458 0.0618 -1.0000 -1.0000 4429537 1595353487.80 151.4021 59.9990 32.0000 1.9534 1.9550 402.8457 403.2425 0.0618 -1.0000 -1.0000 4429597 1595353487.90 151.4021 59.9990 32.0000 1.9532 1.9548 403.0264 403.4230 0.0617 -1.0000 -1.0000 4429667 1595353488.00 151.4021 59.9990 32.0000 1.9534 1.9550 403.3889 403.7859 0.0618 -1.0000 -1.0000 4429727 1595353488.10 151.4727 59.9990 32.0000 1.9523 1.9539 403.3768 403.7748 0.0619 -1.0000 -1.0000 4430467 1595353488.20 151.5784 59.9990 32.0000 1.9535 1.9551 403.0117 403.4085 0.0618 -1.0000 -1.0000 4430537 1595353488.30 151.5784 59.9990 32.0000 1.9531 1.9547 402.7370 403.1353 0.0620 -1.0000 -1.0000 4430597 1595353488.40 151.5784 59.9990 32.0000 1.9521 1.9537 403.1029 403.5011 0.0620 -1.0000 -1.0000 4430667 1595353488.50 151.5784 59.9990 32.0000 1.9520 1.9536 403.1956 403.5930 0.0618 -1.0000 -1.0000 4430737 1595353488.60 151.5784 59.9990 32.0000 1.9552 1.9568 403.1538 403.5515 0.0619 -1.0000 -1.0000 4430797 1595353488.70 151.5784 59.9990 32.0000 1.9540 1.9556 402.9227 403.3207 0.0620 -1.0000 -1.0000 4430867 1595353488.80 151.5957 59.9990 32.0000 1.9533 1.9549 402.9526 403.3499 0.0618 -1.0000 -1.0000 4430936 1595353488.90 151.5957 59.9990 32.0000 1.9504 1.9520 403.2954 403.6918 0.0617 -1.0000 -1.0000 4430997 1595353489.00 151.5957 59.9990 32.0000 1.9510 1.9526 403.4594 403.8551 0.0615 -1.0000 -1.0000 4431066 1595353489.10 151.5957 59.9990 32.0000 1.9546 1.9562 403.1162 403.5125 0.0618 -1.0000 -1.0000 4431126 1595353489.20 151.5957 59.9990 32.0000 1.9536 1.9552 402.9410 403.3382 0.0618 -1.0000 -1.0000 4431196 1595353489.30 151.5944 59.9990 32.0000 1.9523 1.9539 402.9843 403.3825 0.0619 -1.0000 -1.0000 4431266 1595353489.40 151.5139 59.9990 32.0000 1.9511 1.9526 403.1897 403.5872 0.0620 -1.0000 -1.0000 4431326 1595353489.50 151.5139 59.9990 32.0000 1.9513 1.9529 403.1886 403.5868 0.0619 -1.0000 -1.0000 4431386 1595353489.60 151.5139 59.9990 32.0000 1.9533 1.9549 402.9531 403.3503 0.0619 -1.0000 -1.0000 4431466 1595353489.70 151.5139 59.9990 32.0000 1.9534 1.9550 402.8040 403.2021 0.0621 -1.0000 -1.0000 4431796 1595353489.80 151.5139 59.9990 32.0000 1.9523 1.9539 403.1144 403.5117 0.0619 -1.0000 -1.0000 4431856 1595353489.90 151.4980 59.9994 32.0000 1.9519 1.9535 403.4905 403.8895 0.0620 -1.0000 -1.0000 4431936 1595353490.00 151.4969 59.9994 32.0000 1.9523 1.9539 403.3273 403.7252 0.0619 -1.0000 -1.0000 4431996 1595353490.10 151.4969 59.9994 32.0000 1.9530 1.9545 403.1012 403.4985 0.0619 -1.0000 -1.0000 4432056 1595353490.20 151.4969 59.9994 32.0000 1.9555 1.9571 403.0002 403.3983 0.0619 -1.0000 -1.0000 4432296 1595353490.30 151.4969 59.9994 32.0000 1.9540 1.9556 403.1171 403.5138 0.0618 -1.0000 -1.0000 4432356 1595353490.40 151.4969 59.9994 32.0000 1.9516 1.9531 403.2634 403.6613 0.0619 -1.0000 -1.0000 4432426 1595353490.50 151.4969 59.9994 32.0000 1.9516 1.9532 403.3918 403.7895 0.0618 -1.0000 -1.0000 4432496 1595353490.60 151.4726 59.9994 32.0000 1.9523 1.9539 403.0339 403.4311 0.0618 -1.0000 -1.0000 4432556 1595353490.70 151.4726 59.9994 32.0000 1.9523 1.9539 402.8352 403.2323 0.0619 -1.0000 -1.0000 4432626 1595353490.80 151.4726 59.9994 32.0000 1.9533 1.9549 402.9015 403.2996 0.0620 -1.0000 -1.0000 4432696 1595353490.90 151.4726 59.9994 32.0000 1.9520 1.9536 403.1706 403.5684 0.0620 -1.0000 -1.0000 4432756 1595353491.00 151.4726 59.9994 32.0000 1.9504 1.9520 403.3621 403.7604 0.0619 -1.0000 -1.0000 4432835 1595353491.10 151.4726 59.9994 32.0000 1.9514 1.9530 403.2833 403.6816 0.0619 -1.0000 -1.0000 4432895 1595353491.20 151.4483 59.9994 32.0000 1.9536 1.9552 402.9696 403.3659 0.0617 -1.0000 -1.0000 4433025 1595353491.30 151.4483 59.9994 32.0000 1.9548 1.9564 403.0166 403.4135 0.0618 -1.0000 -1.0000 4433095 1595353491.40 151.4483 59.9994 32.0000 1.9521 1.9537 403.4676 403.8664 0.0620 -1.0000 -1.0000 4433155 1595353491.50 151.4483 59.9994 32.0000 1.9522 1.9538 403.3875 403.7860 0.0620 -1.0000 -1.0000 4433215 1595353491.60 151.4483 59.9994 32.0000 1.9518 1.9534 403.3660 403.7624 0.0617 -1.0000 -1.0000 4433295 1595353491.70 151.6810 59.9994 32.0000 1.9524 1.9540 402.9590 403.3562 0.0618 -1.0000 -1.0000 4434025 1595353491.80 151.6810 59.9994 32.0000 1.9513 1.9528 403.2345 403.6312 0.0618 -1.0000 -1.0000 4434085 1595353491.90 151.6810 59.9994 32.0000 1.9516 1.9532 403.2347 403.6324 0.0619 -1.0000 -1.0000 4434155 1595353492.00 151.6810 59.9994 32.0000 1.9539 1.9555 403.2350 403.6331 0.0619 -1.0000 -1.0000 4434225 1595353492.10 151.6810 59.9994 32.0000 1.9545 1.9560 402.8242 403.2219 0.0620 -1.0000 -1.0000 4434285 1595353492.20 151.6810 59.9994 32.0000 1.9530 1.9546 402.8884 403.2858 0.0619 -1.0000 -1.0000 4434355 1595353492.30 151.5954 59.9994 32.0000 1.9531 1.9547 403.0876 403.4859 0.0620 -1.0000 -1.0000 4434415 1595353492.40 151.5030 59.9994 32.0000 1.9526 1.9542 403.2787 403.6759 0.0617 -1.0000 -1.0000 4434485 1595353492.50 151.5030 59.9994 32.0000 1.9538 1.9554 403.2633 403.6622 0.0620 -1.0000 -1.0000 4434555 1595353492.60 151.5030 59.9994 32.0000 1.9546 1.9562 402.9227 403.3205 0.0620 -1.0000 -1.0000 4434615 1595353492.70 151.5030 59.9994 32.0000 1.9541 1.9557 402.8834 403.2811 0.0619 -1.0000 -1.0000 4434804 1595353492.80 151.5030 59.9994 32.0000 1.9521 1.9537 403.3287 403.7260 0.0618 -1.0000 -1.0000 4434865 1595353492.90 151.6033 59.9994 32.0000 1.9507 1.9523 403.3462 403.7437 0.0618 -1.0000 -1.0000 4434924 1595353493.00 151.6033 59.9994 32.0000 1.9528 1.9544 403.1135 403.5120 0.0620 -1.0000 -1.0000 4435004 1595353493.10 151.6033 59.9994 32.0000 1.9525 1.9541 402.8764 403.2730 0.0618 -1.0000 -1.0000 4435064 1595353493.20 151.6033 59.9994 32.0000 1.9526 1.9541 403.0514 403.4483 0.0617 -1.0000 -1.0000 4435294 1595353493.30 151.6033 59.9994 32.0000 1.9512 1.9528 403.3015 403.6987 0.0618 -1.0000 -1.0000 4435364 1595353493.40 151.5661 59.9994 32.0000 1.9496 1.9512 403.2953 403.6927 0.0617 -1.0000 -1.0000 4435424 1595353493.50 151.4066 59.9994 32.0000 1.9519 1.9535 403.0833 403.4805 0.0619 -1.0000 -1.0000 4435494 1595353493.60 151.4066 59.9994 32.0000 1.9546 1.9562 402.7893 403.1866 0.0618 -1.0000 -1.0000 4435564 1595353493.70 151.4066 59.9994 32.0000 1.9542 1.9558 402.8899 403.2862 0.0618 -1.0000 -1.0000 4435994 1595353493.80 151.4066 59.9994 32.0000 1.9532 1.9548 403.3382 403.7368 0.0620 -1.0000 -1.0000 4436054 1595353493.90 151.4066 59.9994 32.0000 1.9536 1.9552 403.0695 403.4673 0.0618 -1.0000 -1.0000 4436134 1595353494.00 151.4339 59.9994 32.0000 1.9551 1.9567 402.8615 403.2580 0.0618 -1.0000 -1.0000 4436194 1595353494.10 151.4339 59.9994 32.0000 1.9540 1.9555 402.9996 403.3960 0.0617 -1.0000 -1.0000 4436254 1595353494.20 151.4339 59.9994 32.0000 1.9514 1.9530 403.4053 403.8031 0.0619 -1.0000 -1.0000 4436504 1595353494.30 151.4339 59.9994 32.0000 1.9521 1.9536 403.4635 403.8613 0.0618 -1.0000 -1.0000 4436564 1595353494.40 151.4339 59.9994 32.0000 1.9509 1.9525 403.1561 403.5543 0.0619 -1.0000 -1.0000 4436623 1595353494.50 151.4318 59.9994 32.0000 1.9512 1.9528 403.0464 403.4441 0.0619 -1.0000 -1.0000 4436704 1595353494.60 151.4211 59.9991 32.0000 1.9523 1.9539 403.0664 403.4641 0.0619 -1.0000 -1.0000 4436764 1595353494.70 151.4211 59.9991 32.0000 1.9507 1.9522 403.2806 403.6780 0.0619 -1.0000 -1.0000 4436833 1595353494.80 151.4211 59.9991 32.0000 1.9517 1.9533 403.3331 403.7313 0.0619 -1.0000 -1.0000 4436894 1595353494.90 151.4211 59.9991 32.0000 1.9526 1.9542 403.3336 403.7318 0.0619 -1.0000 -1.0000 4436973 1595353495.00 151.4211 59.9991 32.0000 1.9534 1.9550 402.8595 403.2570 0.0618 -1.0000 -1.0000 4437043 1595353495.10 151.4211 59.9991 32.0000 1.9513 1.9528 403.3018 403.6989 0.0619 -1.0000 -1.0000 4437113 1595353495.20 151.6852 59.9991 32.0000 1.9514 1.9530 403.3869 403.7857 0.0620 -1.0000 -1.0000 4437173 1595353495.30 151.6852 59.9991 32.0000 1.9522 1.9538 403.3039 403.7018 0.0619 -1.0000 -1.0000 4437513 1595353495.40 151.6852 59.9991 32.0000 1.9536 1.9552 402.8744 403.2723 0.0620 -1.0000 -1.0000 4437583 1595353495.50 151.6852 59.9991 32.0000 1.9542 1.9558 402.8309 403.2281 0.0619 -1.0000 -1.0000 4437643 1595353495.60 151.6852 59.9991 32.0000 1.9542 1.9558 403.0097 403.4076 0.0618 -1.0000 -1.0000 4437713 1595353495.70 151.6047 59.9991 32.0000 1.9530 1.9545 403.3365 403.7338 0.0619 -1.0000 -1.0000 4437793 1595353495.80 151.5434 59.9991 32.0000 1.9507 1.9523 403.4396 403.8377 0.0619 -1.0000 -1.0000 4437853 1595353495.90 151.5434 59.9991 32.0000 1.9525 1.9540 403.2016 403.5996 0.0620 -1.0000 -1.0000 4437923 1595353496.00 151.5434 59.9991 32.0000 1.9533 1.9549 403.0011 403.3985 0.0619 -1.0000 -1.0000 4437993 1595353496.10 151.5434 59.9991 32.0000 1.9526 1.9542 403.2338 403.6317 0.0619 -1.0000 -1.0000 4438053 1595353496.20 151.5434 59.9991 32.0000 1.9517 1.9533 403.2827 403.6791 0.0616 -1.0000 -1.0000 4438123 1595353496.30 151.5434 59.9991 32.0000 1.9522 1.9538 403.3939 403.7915 0.0619 -1.0000 -1.0000 4438303 1595353496.40 151.4417 59.9991 32.0000 1.9528 1.9544 403.1564 403.5549 0.0621 -1.0000 -1.0000 4438373 1595353496.50 151.4417 59.9991 32.0000 1.9535 1.9551 402.6973 403.0943 0.0617 -1.0000 -1.0000 4438443 1595353496.60 151.4417 59.9991 32.0000 1.9520 1.9536 402.7634 403.1616 0.0620 -1.0000 -1.0000 4438503 1595353496.70 151.4417 59.9991 32.0000 1.9528 1.9544 403.2116 403.6089 0.0618 -1.0000 -1.0000 4438632 1595353496.80 151.4417 59.9991 32.0000 1.9534 1.9550 403.3377 403.7351 0.0618 -1.0000 -1.0000 4438802 1595353496.90 151.4496 59.9991 32.0000 1.9544 1.9560 403.1874 403.5856 0.0620 -1.0000 -1.0000 4438873 1595353497.00 151.4773 59.9991 32.0000 1.9541 1.9557 402.9939 403.3925 0.0621 -1.0000 -1.0000 4438942 1595353497.10 151.4773 59.9991 32.0000 1.9527 1.9543 402.8374 403.2347 0.0619 -1.0000 -1.0000 4439002 1595353497.20 151.4773 59.9991 32.0000 1.9511 1.9527 403.3347 403.7323 0.0618 -1.0000 -1.0000 4439062 1595353497.30 151.4773 59.9991 32.0000 1.9514 1.9530 403.4195 403.8177 0.0620 -1.0000 -1.0000 4439862 1595353497.40 151.4773 59.9991 32.0000 1.9521 1.9537 403.3103 403.7076 0.0618 -1.0000 -1.0000 4439922 1595353497.50 151.5361 59.9991 32.0000 1.9534 1.9550 402.9259 403.3237 0.0620 -1.0000 -1.0000 4439992 1595353497.60 151.5361 59.9991 32.0000 1.9510 1.9526 403.0029 403.4003 0.0618 -1.0000 -1.0000 4440062 1595353497.70 151.5361 59.9991 32.0000 1.9506 1.9521 403.4031 403.8005 0.0618 -1.0000 -1.0000 4440122 1595353497.80 151.5361 59.9991 32.0000 1.9522 1.9538 403.2413 403.6392 0.0619 -1.0000 -1.0000 4440192 1595353497.90 151.5361 59.9991 32.0000 1.9548 1.9563 402.7972 403.1946 0.0619 -1.0000 -1.0000 4440262 1595353498.00 151.5717 59.9991 32.0000 1.9530 1.9546 402.9141 403.3100 0.0617 -1.0000 -1.0000 4440322 1595353498.10 151.5932 59.9991 32.0000 1.9528 1.9543 403.0981 403.4949 0.0618 -1.0000 -1.0000 4440382 1595353498.20 151.5932 59.9991 32.0000 1.9513 1.9529 403.3297 403.7290 0.0621 -1.0000 -1.0000 4440452 1595353498.30 151.5932 59.9991 32.0000 1.9538 1.9554 402.9483 403.3459 0.0620 -1.0000 -1.0000 4440791 1595353498.40 151.5932 59.9991 32.0000 1.9532 1.9548 402.8390 403.2365 0.0619 -1.0000 -1.0000 4440851 1595353498.50 151.5932 59.9991 32.0000 1.9535 1.9551 403.0379 403.4354 0.0619 -1.0000 -1.0000 4440921 1595353498.60 151.5376 59.9991 32.0000 1.9518 1.9534 403.2133 403.6113 0.0619 -1.0000 -1.0000 4440981 1595353498.70 151.5376 59.9991 32.0000 1.9508 1.9524 403.3103 403.7094 0.0621 -1.0000 -1.0000 4441061 1595353498.80 151.5376 59.9991 32.0000 1.9519 1.9535 403.1120 403.5103 0.0619 -1.0000 -1.0000 4441121 1595353498.90 151.5376 59.9991 32.0000 1.9543 1.9559 403.1564 403.5542 0.0619 -1.0000 -1.0000 4441181 1595353499.00 151.5376 59.9991 32.0000 1.9543 1.9559 402.9210 403.3191 0.0620 -1.0000 -1.0000 4441261 1595353499.10 151.5376 59.9991 32.0000 1.9542 1.9558 403.1704 403.5678 0.0618 -1.0000 -1.0000 4441321 1595353499.20 151.4494 59.9991 32.0000 1.9522 1.9538 403.3154 403.7120 0.0617 -1.0000 -1.0000 4441381 1595353499.30 151.4749 59.9991 32.0000 1.9519 1.9535 403.2090 403.6066 0.0619 -1.0000 -1.0000 4441451 1595353499.40 151.4749 59.9991 32.0000 1.9540 1.9556 402.8586 403.2565 0.0620 -1.0000 -1.0000 4441521 1595353499.50 151.4749 59.9991 32.0000 1.9528 1.9544 402.9247 403.3225 0.0619 -1.0000 -1.0000 4441581 1595353499.60 151.4749 59.9991 32.0000 1.9529 1.9545 403.2296 403.6270 0.0619 -1.0000 -1.0000 4441651 1595353499.70 151.4749 59.9991 32.0000 1.9533 1.9549 403.2202 403.6180 0.0619 -1.0000 -1.0000 4441711 1595353499.80 151.2616 60.0001 32.0000 1.9558 1.9573 403.0666 403.4640 0.0619 -1.0000 -1.0000 4441781 1595353499.90 151.2616 60.0001 32.0000 1.9536 1.9552 402.9135 403.3110 0.0619 -1.0000 -1.0000 4441851 1595353500.00 151.2616 60.0001 32.0000 1.9541 1.9557 402.9644 403.3613 0.0618 -1.0000 -1.0000 4441911 1595353500.10 151.2616 60.0001 32.0000 1.9517 1.9533 403.4344 403.8326 0.0618 -1.0000 -1.0000 4441971 1595353500.20 151.2616 60.0001 32.0000 1.9504 1.9520 403.0626 403.4601 0.0620 -1.0000 -1.0000 4442051 1595353500.30 151.2616 60.0001 32.0000 1.9513 1.9529 402.8347 403.2323 0.0619 -1.0000 -1.0000 4442111 1595353500.40 151.2616 60.0001 32.0000 1.9528 1.9544 402.9777 403.3751 0.0619 -1.0000 -1.0000 4442791 1595353500.50 151.2862 60.0001 32.0000 1.9538 1.9554 403.2639 403.6623 0.0620 -1.0000 -1.0000 4442871 1595353500.60 151.5858 60.0001 32.0000 1.9521 1.9536 403.3515 403.7491 0.0618 -1.0000 -1.0000 4442931 1595353500.70 151.5858 60.0001 32.0000 1.9543 1.9559 403.1622 403.5599 0.0619 -1.0000 -1.0000 4443011 1595353500.80 151.5858 60.0001 32.0000 1.9542 1.9558 402.8076 403.2052 0.0620 -1.0000 -1.0000 4443071 1595353500.90 151.5858 60.0001 32.0000 1.9549 1.9564 402.8841 403.2805 0.0618 -1.0000 -1.0000 4443141 1595353501.00 151.5858 60.0001 32.0000 1.9523 1.9539 403.1815 403.5795 0.0619 -1.0000 -1.0000 4443211 1595353501.10 151.3439 60.0001 32.0000 1.9521 1.9537 403.3400 403.7378 0.0619 -1.0000 -1.0000 4443270 1595353501.20 151.3439 60.0001 32.0000 1.9525 1.9541 403.0159 403.4140 0.0620 -1.0000 -1.0000 4443340 1595353501.30 151.3439 60.0001 32.0000 1.9527 1.9543 402.9082 403.3062 0.0620 -1.0000 -1.0000 4443410 1595353501.40 151.3439 60.0001 32.0000 1.9528 1.9543 402.8572 403.2540 0.0618 -1.0000 -1.0000 4443540 1595353501.50 151.3439 60.0001 32.0000 1.9527 1.9543 403.0244 403.4222 0.0620 -1.0000 -1.0000 4443600 1595353501.60 151.3439 60.0001 32.0000 1.9543 1.9559 403.0549 403.4529 0.0619 -1.0000 -1.0000 4443670 1595353501.70 151.6967 60.0001 32.0000 1.9543 1.9559 403.0673 403.4647 0.0619 -1.0000 -1.0000 4443730 1595353501.80 151.6967 60.0001 32.0000 1.9530 1.9546 403.2349 403.6334 0.0619 -1.0000 -1.0000 4443800 1595353501.90 151.3758 60.0001 32.0000 1.9528 1.9543 403.3847 403.7822 0.0618 -1.0000 -1.0000 4444050 1595353502.00 151.3543 60.0001 32.0000 1.9531 1.9547 403.1301 403.5276 0.0618 -1.0000 -1.0000 4444110 1595353502.10 151.3543 60.0001 32.0000 1.9532 1.9548 402.8780 403.2746 0.0618 -1.0000 -1.0000 4444170 1595353502.20 151.3543 60.0001 32.0000 1.9527 1.9543 402.9410 403.3386 0.0619 -1.0000 -1.0000 4444250 1595353502.30 151.3543 60.0001 32.0000 1.9507 1.9522 403.2996 403.6975 0.0619 -1.0000 -1.0000 4444310 1595353502.40 151.3543 60.0001 32.0000 1.9514 1.9530 403.3878 403.7868 0.0621 -1.0000 -1.0000 4444510 1595353502.50 151.3543 60.0001 32.0000 1.9522 1.9538 403.4284 403.8272 0.0619 -1.0000 -1.0000 4444590 1595353502.60 151.3543 60.0001 32.0000 1.9529 1.9545 403.1670 403.5637 0.0618 -1.0000 -1.0000 4444650 1595353502.70 151.3543 60.0001 32.0000 1.9544 1.9559 403.0625 403.4603 0.0620 -1.0000 -1.0000 4444720 1595353502.80 151.4632 60.0001 32.0000 1.9522 1.9538 403.1929 403.5899 0.0617 -1.0000 -1.0000 4444780 1595353502.90 151.4632 60.0001 32.0000 1.9516 1.9532 403.3260 403.7235 0.0620 -1.0000 -1.0000 4444840 1595353503.00 151.4632 60.0001 32.0000 1.9533 1.9549 403.1808 403.5786 0.0619 -1.0000 -1.0000 4445779 1595353503.10 151.4632 60.0001 32.0000 1.9526 1.9542 402.9376 403.3350 0.0619 -1.0000 -1.0000 4445839 1595353503.20 151.4632 60.0001 32.0000 1.9518 1.9534 402.8310 403.2286 0.0619 -1.0000 -1.0000 4445909 1595353503.30 151.4899 60.0001 32.0000 1.9514 1.9530 402.9030 403.2997 0.0618 -1.0000 -1.0000 4445979 1595353503.40 151.5495 60.0001 32.0000 1.9524 1.9540 403.3167 403.7133 0.0617 -1.0000 -1.0000 4446039 1595353503.50 151.5495 60.0001 32.0000 1.9513 1.9528 403.4067 403.8038 0.0618 -1.0000 -1.0000 4446109 1595353503.60 151.5495 60.0001 32.0000 1.9529 1.9545 403.1632 403.5617 0.0620 -1.0000 -1.0000 4446179 1595353503.70 151.5495 60.0001 32.0000 1.9520 1.9536 403.0485 403.4459 0.0618 -1.0000 -1.0000 4446249 1595353503.80 151.5495 60.0001 32.0000 1.9510 1.9526 403.2761 403.6735 0.0619 -1.0000 -1.0000 4446309 1595353503.90 151.5659 60.0001 32.0000 1.9513 1.9529 403.4719 403.8701 0.0619 -1.0000 -1.0000 4446379 1595353504.00 151.5659 60.0001 32.0000 1.9521 1.9537 403.1924 403.5912 0.0621 -1.0000 -1.0000 4446449 1595353504.10 151.5659 60.0001 32.0000 1.9539 1.9555 402.9257 403.3223 0.0618 -1.0000 -1.0000 4446509 1595353504.20 151.5659 60.0001 32.0000 1.9542 1.9558 403.0919 403.4891 0.0618 -1.0000 -1.0000 4446579 1595353504.30 151.5659 60.0001 32.0000 1.9528 1.9543 403.2190 403.6161 0.0618 -1.0000 -1.0000 4446649 1595353504.40 151.5442 60.0000 32.0000 1.9529 1.9545 403.4133 403.8119 0.0619 -1.0000 -1.0000 4446709 1595353504.50 151.4575 59.9994 32.0000 1.9523 1.9539 403.3310 403.7299 0.0622 -1.0000 -1.0000 4446779 1595353504.60 151.4575 59.9994 32.0000 1.9536 1.9551 402.8970 403.2937 0.0618 -1.0000 -1.0000 4446849 1595353504.70 151.4575 59.9994 32.0000 1.9539 1.9555 402.8928 403.2900 0.0618 -1.0000 -1.0000 4446918 1595353504.80 151.4575 59.9994 32.0000 1.9526 1.9542 403.1878 403.5854 0.0619 -1.0000 -1.0000 4447009 1595353504.90 151.4575 59.9994 32.0000 1.9518 1.9534 403.4319 403.8292 0.0618 -1.0000 -1.0000 4447069 1595353505.00 151.4575 59.9994 32.0000 1.9518 1.9534 403.1605 403.5583 0.0619 -1.0000 -1.0000 4447138 1595353505.10 151.4575 59.9994 32.0000 1.9521 1.9537 402.8021 403.1984 0.0618 -1.0000 -1.0000 4447198 1595353505.20 151.4575 59.9994 32.0000 1.9531 1.9547 402.9769 403.3755 0.0620 -1.0000 -1.0000 4447268 1595353505.30 151.4575 59.9994 32.0000 1.9513 1.9529 403.1823 403.5802 0.0619 -1.0000 -1.0000 4447338 1595353505.40 151.4575 59.9994 32.0000 1.9524 1.9540 403.5836 403.9812 0.0619 -1.0000 -1.0000 4447398 1595353505.50 151.4575 59.9994 32.0000 1.9547 1.9563 403.2554 403.6538 0.0620 -1.0000 -1.0000 4447458 1595353505.60 151.4512 59.9994 32.0000 1.9544 1.9560 402.9810 403.3779 0.0617 -1.0000 -1.0000 4447538 1595353505.70 151.4512 59.9994 32.0000 1.9536 1.9552 402.9392 403.3357 0.0618 -1.0000 -1.0000 4447598 1595353505.80 151.4512 59.9994 32.0000 1.9516 1.9532 403.1403 403.5375 0.0617 -1.0000 -1.0000 4447658 1595353505.90 151.4512 59.9994 32.0000 1.9516 1.9532 403.1690 403.5660 0.0618 -1.0000 -1.0000 4447738 1595353506.00 151.4512 59.9994 32.0000 1.9525 1.9541 402.8412 403.2391 0.0620 -1.0000 -1.0000 4447798 1595353506.10 151.3729 59.9994 32.0000 1.9538 1.9554 402.9228 403.3204 0.0618 -1.0000 -1.0000 4447858 1595353506.20 151.3247 59.9994 32.0000 1.9526 1.9542 403.2139 403.6117 0.0619 -1.0000 -1.0000 4447928 1595353506.30 151.3247 59.9994 32.0000 1.9526 1.9542 403.3716 403.7696 0.0619 -1.0000 -1.0000 4447998 1595353506.40 151.3247 59.9994 32.0000 1.9526 1.9542 403.1321 403.5289 0.0617 -1.0000 -1.0000 4448058 1595353506.50 151.3247 59.9994 32.0000 1.9534 1.9549 402.8259 403.2239 0.0620 -1.0000 -1.0000 4448298 1595353506.60 151.3247 59.9994 32.0000 1.9530 1.9545 403.0469 403.4440 0.0618 -1.0000 -1.0000 4448358 1595353506.70 151.7990 59.9994 32.0000 1.9524 1.9540 403.3787 403.7766 0.0619 -1.0000 -1.0000 4448438 1595353506.80 151.7990 59.9994 32.0000 1.9514 1.9530 403.4461 403.8443 0.0619 -1.0000 -1.0000 4448498 1595353506.90 151.7990 59.9994 32.0000 1.9551 1.9567 403.0589 403.4565 0.0618 -1.0000 -1.0000 4448568 1595353507.00 151.7990 59.9994 32.0000 1.9534 1.9550 403.1004 403.4975 0.0618 -1.0000 -1.0000 4449047 1595353507.10 151.7990 59.9994 32.0000 1.9531 1.9547 403.4622 403.8592 0.0618 -1.0000 -1.0000 4449107 1595353507.20 151.7990 59.9994 32.0000 1.9510 1.9525 403.4054 403.8035 0.0619 -1.0000 -1.0000 4449177 1595353507.30 151.3923 59.9994 32.0000 1.9526 1.9542 402.9523 403.3506 0.0620 -1.0000 -1.0000 4449247 1595353507.40 151.3923 59.9994 32.0000 1.9530 1.9546 402.8831 403.2804 0.0619 -1.0000 -1.0000 4449307 1595353507.50 151.3923 59.9994 32.0000 1.9524 1.9539 403.0500 403.4477 0.0619 -1.0000 -1.0000 4449737 1595353507.60 151.3923 59.9994 32.0000 1.9518 1.9534 403.3924 403.7893 0.0618 -1.0000 -1.0000 4449807 1595353507.70 151.3923 59.9994 32.0000 1.9540 1.9556 403.2513 403.6492 0.0620 -1.0000 -1.0000 4449877 1595353507.80 151.4660 59.9994 32.0000 1.9544 1.9560 402.9942 403.3914 0.0618 -1.0000 -1.0000 4449937 1595353507.90 151.6135 59.9994 32.0000 1.9527 1.9543 402.9235 403.3201 0.0618 -1.0000 -1.0000 4450007 1595353508.00 151.6135 59.9994 32.0000 1.9506 1.9522 403.1499 403.5473 0.0618 -1.0000 -1.0000 4450067 1595353508.10 151.6135 59.9994 32.0000 1.9513 1.9528 403.0903 403.4879 0.0619 -1.0000 -1.0000 4450836 1595353508.20 151.6135 59.9994 32.0000 1.9530 1.9546 402.8647 403.2619 0.0619 -1.0000 -1.0000 4450906 1595353508.30 151.6135 59.9994 32.0000 1.9531 1.9547 402.8716 403.2691 0.0619 -1.0000 -1.0000 4450966 1595353508.40 151.4070 59.9994 32.0000 1.9506 1.9522 403.1089 403.5063 0.0619 -1.0000 -1.0000 4451036 1595353508.50 151.4070 59.9994 32.0000 1.9505 1.9521 403.1992 403.5970 0.0619 -1.0000 -1.0000 4451106 1595353508.60 151.4070 59.9994 32.0000 1.9517 1.9533 403.2834 403.6815 0.0620 -1.0000 -1.0000 4451166 1595353508.70 151.4070 59.9994 32.0000 1.9537 1.9553 403.0609 403.4595 0.0620 -1.0000 -1.0000 4451236 1595353508.80 151.4070 59.9994 32.0000 1.9538 1.9554 402.8826 403.2805 0.0619 -1.0000 -1.0000 4451306 1595353508.90 151.4070 59.9994 32.0000 1.9521 1.9537 403.2403 403.6376 0.0618 -1.0000 -1.0000 4451366 1595353509.00 151.5315 59.9994 32.0000 1.9523 1.9539 403.3720 403.7696 0.0619 -1.0000 -1.0000 4451436 1595353509.10 151.6159 59.9994 32.0000 1.9520 1.9536 403.4083 403.8058 0.0617 -1.0000 -1.0000 4451506 1595353509.20 151.6159 59.9994 32.0000 1.9528 1.9544 403.0623 403.4591 0.0618 -1.0000 -1.0000 4451566 1595353509.30 151.6159 59.9994 32.0000 1.9530 1.9546 402.8621 403.2579 0.0618 -1.0000 -1.0000 4451646 1595353509.40 151.6159 59.9994 32.0000 1.9521 1.9537 403.2450 403.6425 0.0618 -1.0000 -1.0000 4451706 1595353509.50 151.6159 59.9994 32.0000 1.9525 1.9541 403.3140 403.7126 0.0620 -1.0000 -1.0000 4451776 1595353509.60 151.6205 59.9994 32.0000 1.9541 1.9557 403.0547 403.4521 0.0619 -1.0000 -1.0000 4451846 1595353509.70 151.6657 59.9991 32.0000 1.9538 1.9554 402.8383 403.2364 0.0620 -1.0000 -1.0000 4451906 1595353509.80 151.6657 59.9991 32.0000 1.9517 1.9533 402.8908 403.2879 0.0618 -1.0000 -1.0000 4451976 1595353509.90 151.6657 59.9991 32.0000 1.9495 1.9511 403.1183 403.5157 0.0619 -1.0000 -1.0000 4452076 1595353510.00 151.6657 59.9991 32.0000 1.9514 1.9530 403.2521 403.6494 0.0618 -1.0000 -1.0000 4452136 1595353510.10 151.6657 59.9991 32.0000 1.9531 1.9547 403.0009 403.3980 0.0618 -1.0000 -1.0000 4452236 1595353510.20 151.6657 59.9991 32.0000 1.9554 1.9570 402.8835 403.2807 0.0618 -1.0000 -1.0000 4452306 1595353510.30 151.6657 59.9991 32.0000 1.9516 1.9532 403.3226 403.7208 0.0619 -1.0000 -1.0000 4452366 1595353510.40 151.4436 59.9991 32.0000 1.9519 1.9535 403.2007 403.5983 0.0619 -1.0000 -1.0000 4452436 1595353510.50 151.4436 59.9991 32.0000 1.9536 1.9552 403.0160 403.4137 0.0619 -1.0000 -1.0000 4452506 1595353510.60 151.4436 59.9991 32.0000 1.9526 1.9542 402.7034 403.1018 0.0620 -1.0000 -1.0000 4452715 1595353510.70 151.4436 59.9991 32.0000 1.9516 1.9532 403.3226 403.7206 0.0620 -1.0000 -1.0000 4452796 1595353510.80 151.4436 59.9991 32.0000 1.9511 1.9527 403.3721 403.7708 0.0620 -1.0000 -1.0000 4452855 1595353510.90 151.3406 59.9991 32.0000 1.9496 1.9512 403.2627 403.6607 0.0619 -1.0000 -1.0000 4452915 1595353511.00 151.3184 59.9991 32.0000 1.9535 1.9550 403.1364 403.5331 0.0617 -1.0000 -1.0000 4452985 1595353511.10 151.3184 59.9991 32.0000 1.9534 1.9549 402.8587 403.2559 0.0619 -1.0000 -1.0000 4453055 1595353511.20 151.3184 59.9991 32.0000 1.9520 1.9536 402.8238 403.2210 0.0618 -1.0000 -1.0000 4453115 1595353511.30 151.3184 59.9991 32.0000 1.9534 1.9550 403.1701 403.5675 0.0619 -1.0000 -1.0000 4453185 1595353511.40 151.3184 59.9991 32.0000 1.9541 1.9557 403.4860 403.8844 0.0619 -1.0000 -1.0000 4453255 1595353511.50 151.3184 59.9991 32.0000 1.9540 1.9556 403.1184 403.5159 0.0619 -1.0000 -1.0000 4453315 1595353511.60 151.3706 59.9991 32.0000 1.9540 1.9556 402.9307 403.3278 0.0618 -1.0000 -1.0000 4453595 1595353511.70 151.3764 59.9991 32.0000 1.9522 1.9538 403.1509 403.5483 0.0619 -1.0000 -1.0000 4453665 1595353511.80 151.3764 59.9991 32.0000 1.9513 1.9529 403.5652 403.9635 0.0619 -1.0000 -1.0000 4453725 1595353511.90 151.3764 59.9991 32.0000 1.9521 1.9537 403.2993 403.6969 0.0618 -1.0000 -1.0000 4453795 1595353512.00 151.3764 59.9991 32.0000 1.9522 1.9538 403.1452 403.5422 0.0618 -1.0000 -1.0000 4453855 1595353512.10 151.3764 59.9991 32.0000 1.9537 1.9553 402.8945 403.2904 0.0615 -1.0000 -1.0000 4454035 1595353512.20 151.4495 59.9991 32.0000 1.9528 1.9544 402.9484 403.3444 0.0617 -1.0000 -1.0000 4454115 1595353512.30 151.4567 59.9991 32.0000 1.9513 1.9529 403.3596 403.7573 0.0619 -1.0000 -1.0000 4454175 1595353512.40 151.4567 59.9991 32.0000 1.9521 1.9536 403.6158 404.0155 0.0621 -1.0000 -1.0000 4454235 1595353512.50 151.4567 59.9991 32.0000 1.9534 1.9550 402.9933 403.3910 0.0619 -1.0000 -1.0000 4454305 1595353512.60 151.4567 59.9991 32.0000 1.9535 1.9551 402.8584 403.2560 0.0619 -1.0000 -1.0000 4454375 1595353512.70 151.4567 59.9991 32.0000 1.9524 1.9539 402.8706 403.2683 0.0619 -1.0000 -1.0000 4454604 1595353512.80 151.4567 59.9991 32.0000 1.9518 1.9534 403.3264 403.7241 0.0619 -1.0000 -1.0000 4454665 1595353512.90 151.4567 59.9991 32.0000 1.9519 1.9535 403.3580 403.7556 0.0618 -1.0000 -1.0000 4454724 1595353513.00 151.4567 59.9991 32.0000 1.9544 1.9559 403.0676 403.4655 0.0620 -1.0000 -1.0000 4454804 1595353513.10 151.7352 59.9991 32.0000 1.9555 1.9571 402.8384 403.2363 0.0620 -1.0000 -1.0000 4454864 1595353513.20 151.7352 59.9991 32.0000 1.9530 1.9545 402.9954 403.3929 0.0618 -1.0000 -1.0000 4455044 1595353513.30 151.6438 59.9991 32.0000 1.9515 1.9530 403.2705 403.6666 0.0616 -1.0000 -1.0000 4455124 1595353513.40 151.4306 59.9991 32.0000 1.9518 1.9534 403.4191 403.8165 0.0619 -1.0000 -1.0000 4455184 1595353513.50 151.4306 59.9991 32.0000 1.9522 1.9538 403.3493 403.7479 0.0620 -1.0000 -1.0000 4455244 1595353513.60 151.4306 59.9991 32.0000 1.9527 1.9543 402.8935 403.2914 0.0620 -1.0000 -1.0000 4455324 1595353513.70 151.4306 59.9991 32.0000 1.9507 1.9522 403.1308 403.5290 0.0620 -1.0000 -1.0000 4455604 1595353513.80 151.4306 59.9991 32.0000 1.9514 1.9530 403.3874 403.7851 0.0618 -1.0000 -1.0000 4455664 1595353513.90 151.4111 59.9991 32.0000 1.9540 1.9556 403.2706 403.6687 0.0619 -1.0000 -1.0000 4455734 1595353514.00 151.3651 59.9991 32.0000 1.9544 1.9560 403.0977 403.4952 0.0618 -1.0000 -1.0000 4455794 1595353514.10 151.3651 59.9991 32.0000 1.9530 1.9546 402.8968 403.2935 0.0617 -1.0000 -1.0000 4455864 1595353514.20 151.3651 59.9991 32.0000 1.9523 1.9539 402.9128 403.3087 0.0617 -1.0000 -1.0000 4456564 1595353514.30 151.3651 59.9991 32.0000 1.9506 1.9522 403.3603 403.7578 0.0619 -1.0000 -1.0000 4456623 1595353514.40 151.3651 59.9991 32.0000 1.9508 1.9524 403.1780 403.5761 0.0619 -1.0000 -1.0000 4456684 1595353514.50 151.3791 59.9991 32.0000 1.9540 1.9556 403.2955 403.6939 0.0620 -1.0000 -1.0000 4456764 1595353514.60 151.3807 59.9991 32.0000 1.9547 1.9563 402.9114 403.3089 0.0619 -1.0000 -1.0000 4456823 1595353514.70 151.3807 59.9991 32.0000 1.9518 1.9534 403.3833 403.7817 0.0618 -1.0000 -1.0000 4456893 1595353514.80 151.3807 59.9991 32.0000 1.9517 1.9533 403.3157 403.7134 0.0620 -1.0000 -1.0000 4456953 1595353514.90 151.3807 59.9991 32.0000 1.9524 1.9540 403.1645 403.5625 0.0619 -1.0000 -1.0000 4457023 1595353515.00 151.3807 59.9991 32.0000 1.9554 1.9570 402.9491 403.3462 0.0619 -1.0000 -1.0000 4457093 1595353515.10 151.3807 59.9991 32.0000 1.9543 1.9559 402.8500 403.2474 0.0619 -1.0000 -1.0000 4457153 1595353515.20 151.3807 59.9991 32.0000 1.9534 1.9550 403.1431 403.5413 0.0619 -1.0000 -1.0000 4457213 1595353515.30 151.3807 59.9991 32.0000 1.9533 1.9549 403.3610 403.7593 0.0620 -1.0000 -1.0000 4457293 1595353515.40 151.3807 59.9991 32.0000 1.9529 1.9545 403.3323 403.7299 0.0618 -1.0000 -1.0000 4457363 1595353515.50 151.3807 59.9991 32.0000 1.9534 1.9550 403.1102 403.5082 0.0620 -1.0000 -1.0000 4457423 1595353515.60 151.4717 59.9971 32.0000 1.9533 1.9549 402.9144 403.3119 0.0619 -1.0000 -1.0000 4457493 1595353515.70 151.4717 59.9971 32.0000 1.9531 1.9547 402.9205 403.3174 0.0618 -1.0000 -1.0000 4457553 1595353515.80 151.4717 59.9971 32.0000 1.9513 1.9529 403.3281 403.7259 0.0619 -1.0000 -1.0000 4457793 1595353515.90 151.4717 59.9971 32.0000 1.9533 1.9549 403.2529 403.6496 0.0617 -1.0000 -1.0000 4457863 1595353516.00 151.4717 59.9971 32.0000 1.9538 1.9554 403.1453 403.5430 0.0620 -1.0000 -1.0000 4457933 1595353516.10 151.4118 59.9971 32.0000 1.9533 1.9549 402.9208 403.3191 0.0620 -1.0000 -1.0000 4457993 1595353516.20 151.3320 59.9971 32.0000 1.9511 1.9527 403.1522 403.5496 0.0619 -1.0000 -1.0000 4458063 1595353516.30 151.3320 59.9971 32.0000 1.9509 1.9525 403.2469 403.6451 0.0619 -1.0000 -1.0000 4458253 1595353516.40 151.3320 59.9971 32.0000 1.9514 1.9530 403.1977 403.5956 0.0619 -1.0000 -1.0000 4458313 1595353516.50 151.3320 59.9971 32.0000 1.9547 1.9563 402.9949 403.3921 0.0618 -1.0000 -1.0000 4458383 1595353516.60 151.3320 59.9971 32.0000 1.9555 1.9570 402.8644 403.2623 0.0621 -1.0000 -1.0000 4458452 1595353516.70 151.5565 59.9971 32.0000 1.9536 1.9552 403.0722 403.4702 0.0619 -1.0000 -1.0000 4458522 1595353516.80 151.5565 59.9971 32.0000 1.9518 1.9533 403.3946 403.7918 0.0617 -1.0000 -1.0000 4458822 1595353516.90 151.5565 59.9971 32.0000 1.9520 1.9535 403.0207 403.4176 0.0619 -1.0000 -1.0000 4458882 1595353517.00 151.5565 59.9971 32.0000 1.9532 1.9548 402.9085 403.3058 0.0618 -1.0000 -1.0000 4458952 1595353517.10 151.5565 59.9971 32.0000 1.9534 1.9550 402.7080 403.1054 0.0619 -1.0000 -1.0000 4459022 1595353517.20 151.5565 59.9971 32.0000 1.9512 1.9528 403.3668 403.7650 0.0621 -1.0000 -1.0000 4459082 1595353517.30 151.3576 59.9971 32.0000 1.9515 1.9531 403.3120 403.7102 0.0619 -1.0000 -1.0000 4459472 1595353517.40 151.3576 59.9971 32.0000 1.9529 1.9545 403.0287 403.4264 0.0619 -1.0000 -1.0000 4459532 1595353517.50 151.3576 59.9971 32.0000 1.9518 1.9534 402.8322 403.2289 0.0618 -1.0000 -1.0000 4459592 1595353517.60 151.3576 59.9971 32.0000 1.9528 1.9544 403.2374 403.6349 0.0618 -1.0000 -1.0000 4459662 1595353517.70 151.3576 59.9971 32.0000 1.9523 1.9538 403.4392 403.8368 0.0618 -1.0000 -1.0000 4459732 1595353517.80 151.5970 59.9971 32.0000 1.9527 1.9543 403.3403 403.7384 0.0620 -1.0000 -1.0000 4459792 1595353517.90 151.5970 59.9971 32.0000 1.9550 1.9566 403.1877 403.5857 0.0619 -1.0000 -1.0000 4459862 1595353518.00 151.5970 59.9971 32.0000 1.9543 1.9559 403.1299 403.5277 0.0619 -1.0000 -1.0000 4459932 1595353518.10 151.5970 59.9971 32.0000 1.9521 1.9537 403.3130 403.7120 0.0621 -1.0000 -1.0000 4459992 1595353518.20 151.5970 59.9971 32.0000 1.9520 1.9536 403.3534 403.7508 0.0617 -1.0000 -1.0000 4500062 1595353518.30 151.5970 59.9971 32.0000 1.9527 1.9543 403.1920 403.5883 0.0617 -1.0000 -1.0000 4500122 1595353518.40 151.5970 59.9971 32.0000 1.9530 1.9546 402.8499 403.2456 0.0617 -1.0000 -1.0000 4500192 1595353518.50 151.6516 59.9971 32.0000 1.9540 1.9556 402.9046 403.3010 0.0617 -1.0000 -1.0000 4500262 1595353518.60 151.6516 59.9971 32.0000 1.9531 1.9547 403.1655 403.5640 0.0620 -1.0000 -1.0000 4500322 1595353518.70 151.6516 59.9971 32.0000 1.9514 1.9529 403.4135 403.8112 0.0619 -1.0000 -1.0000 4500402 1595353518.80 151.6516 59.9971 32.0000 1.9534 1.9550 403.3263 403.7241 0.0619 -1.0000 -1.0000 4501401 1595353518.90 151.7659 59.9971 32.0000 1.9538 1.9554 403.1203 403.5175 0.0618 -1.0000 -1.0000 4501461 1595353519.00 151.7659 59.9971 32.0000 1.9528 1.9544 402.9966 403.3938 0.0618 -1.0000 -1.0000 4501531 1595353519.10 151.7659 59.9971 32.0000 1.9522 1.9538 403.3265 403.7247 0.0620 -1.0000 -1.0000 4501601 1595353519.20 151.7659 59.9971 32.0000 1.9535 1.9551 403.4115 403.8097 0.0620 -1.0000 -1.0000 4501661 1595353519.30 151.7659 59.9971 32.0000 1.9548 1.9564 403.0868 403.4851 0.0619 -1.0000 -1.0000 4501731 1595353519.40 151.7659 59.9971 32.0000 1.9542 1.9558 403.1501 403.5478 0.0619 -1.0000 -1.0000 4501791 1595353519.50 151.7021 59.9971 32.0000 1.9528 1.9544 403.3510 403.7479 0.0617 -1.0000 -1.0000 4501861 1595353519.60 151.2130 59.9971 32.0000 1.9532 1.9548 403.5089 403.9058 0.0618 -1.0000 -1.0000 4501931 1595353519.70 151.2130 59.9971 32.0000 1.9523 1.9539 403.5061 403.9051 0.0620 -1.0000 -1.0000 4501991 1595353519.80 151.2130 59.9971 32.0000 1.9529 1.9545 402.8045 403.2011 0.0618 -1.0000 -1.0000 4502051 1595353519.90 151.2130 59.9971 32.0000 1.9518 1.9534 402.8818 403.2793 0.0619 -1.0000 -1.0000 4502500 1595353520.00 151.2130 59.9971 32.0000 1.9523 1.9539 403.0985 403.4956 0.0618 -1.0000 -1.0000 4502560 1595353520.10 151.5001 59.9960 32.0000 1.9516 1.9532 403.3690 403.7664 0.0618 -1.0000 -1.0000 4502630 1595353520.20 151.5172 59.9959 32.0000 1.9529 1.9545 403.2021 403.5991 0.0618 -1.0000 -1.0000 4502700 1595353520.30 151.5172 59.9959 32.0000 1.9525 1.9540 402.8613 403.2584 0.0618 -1.0000 -1.0000 4502760 1595353520.40 151.5172 59.9959 32.0000 1.9529 1.9545 403.2443 403.6417 0.0619 -1.0000 -1.0000 4502830 1595353520.50 151.5172 59.9959 32.0000 1.9512 1.9528 403.2126 403.6103 0.0619 -1.0000 -1.0000 4502900 1595353520.60 151.5172 59.9959 32.0000 1.9524 1.9540 403.1052 403.5030 0.0619 -1.0000 -1.0000 4502970 1595353520.70 151.5007 59.9959 32.0000 1.9532 1.9548 403.0224 403.4193 0.0618 -1.0000 -1.0000 4503050 1595353520.80 151.3421 59.9959 32.0000 1.9537 1.9552 402.7419 403.1402 0.0620 -1.0000 -1.0000 4503110 1595353520.90 151.3421 59.9959 32.0000 1.9510 1.9526 403.3497 403.7471 0.0619 -1.0000 -1.0000 4503180 1595353521.00 151.3421 59.9959 32.0000 1.9518 1.9534 403.4490 403.8467 0.0618 -1.0000 -1.0000 4503250 1595353521.10 151.3421 59.9959 32.0000 1.9539 1.9555 403.4941 403.8921 0.0619 -1.0000 -1.0000 4503310 1595353521.20 151.3421 59.9959 32.0000 1.9547 1.9563 403.2263 403.6235 0.0618 -1.0000 -1.0000 4503370 1595353521.30 151.5441 59.9959 32.0000 1.9548 1.9564 403.2000 403.5981 0.0620 -1.0000 -1.0000 4503450 1595353521.40 151.5441 59.9959 32.0000 1.9530 1.9546 403.4264 403.8238 0.0618 -1.0000 -1.0000 4503510 1595353521.50 151.5441 59.9959 32.0000 1.9534 1.9550 403.4262 403.8232 0.0618 -1.0000 -1.0000 4503570 1595353521.60 151.5441 59.9959 32.0000 1.9544 1.9559 402.9975 403.3957 0.0620 -1.0000 -1.0000 4503650 1595353521.70 151.5441 59.9959 32.0000 1.9554 1.9570 402.9288 403.3272 0.0621 -1.0000 -1.0000 4503710 1595353521.80 151.5441 59.9959 32.0000 1.9520 1.9536 403.2657 403.6639 0.0619 -1.0000 -1.0000 4503780 1595353521.90 151.4995 59.9959 32.0000 1.9533 1.9549 403.3611 403.7588 0.0619 -1.0000 -1.0000 4504070 1595353522.00 151.3658 59.9959 32.0000 1.9513 1.9529 403.3162 403.7139 0.0619 -1.0000 -1.0000 4504129 1595353522.10 151.3658 59.9959 32.0000 1.9526 1.9542 403.3550 403.7540 0.0620 -1.0000 -1.0000 4504189 1595353522.20 151.3658 59.9959 32.0000 1.9536 1.9552 402.9931 403.3898 0.0618 -1.0000 -1.0000 4504259 1595353522.30 151.3658 59.9959 32.0000 1.9541 1.9557 403.1769 403.5752 0.0620 -1.0000 -1.0000 4504329 1595353522.40 151.3658 59.9959 32.0000 1.9531 1.9547 403.5162 403.9142 0.0618 -1.0000 -1.0000 4504549 1595353522.50 151.5245 59.9959 32.0000 1.9507 1.9523 403.3575 403.7537 0.0617 -1.0000 -1.0000 4504619 1595353522.60 151.7086 59.9959 32.0000 1.9523 1.9539 403.2486 403.6463 0.0619 -1.0000 -1.0000 4504689 1595353522.70 151.7086 59.9959 32.0000 1.9543 1.9559 402.7458 403.1426 0.0618 -1.0000 -1.0000 4504759 1595353522.80 151.7086 59.9959 32.0000 1.9544 1.9560 402.9716 403.3686 0.0619 -1.0000 -1.0000 4504829 1595353522.90 151.7086 59.9959 32.0000 1.9539 1.9554 403.2897 403.6875 0.0619 -1.0000 -1.0000 4505009 1595353523.00 151.7086 59.9959 32.0000 1.9515 1.9531 403.4570 403.8547 0.0618 -1.0000 -1.0000 4505079 1595353523.10 151.7086 59.9959 32.0000 1.9516 1.9532 403.4135 403.8122 0.0621 -1.0000 -1.0000 4505139 1595353523.20 151.3969 59.9959 32.0000 1.9544 1.9560 403.1040 403.5013 0.0619 -1.0000 -1.0000 4505209 1595353523.30 151.3969 59.9959 32.0000 1.9541 1.9557 402.8835 403.2815 0.0620 -1.0000 -1.0000 4505279 1595353523.40 151.3969 59.9959 32.0000 1.9521 1.9536 403.2933 403.6902 0.0617 -1.0000 -1.0000 4505499 1595353523.50 151.3969 59.9959 32.0000 1.9521 1.9537 403.3344 403.7319 0.0618 -1.0000 -1.0000 4505569 1595353523.60 151.3969 59.9959 32.0000 1.9522 1.9538 403.2467 403.6435 0.0618 -1.0000 -1.0000 4505639 1595353523.70 151.5392 59.9959 32.0000 1.9527 1.9543 402.8343 403.2307 0.0618 -1.0000 -1.0000 4505709 1595353523.80 151.7289 59.9959 32.0000 1.9509 1.9525 403.2325 403.6297 0.0617 -1.0000 -1.0000 4505769 1595353523.90 151.7289 59.9959 32.0000 1.9515 1.9531 403.3993 403.7967 0.0619 -1.0000 -1.0000 4506248 1595353524.00 151.7289 59.9959 32.0000 1.9539 1.9555 403.5185 403.9168 0.0619 -1.0000 -1.0000 4506318 1595353524.10 151.7289 59.9959 32.0000 1.9542 1.9557 403.1809 403.5785 0.0618 -1.0000 -1.0000 4506378 1595353524.20 151.7289 59.9959 32.0000 1.9525 1.9541 402.9799 403.3765 0.0617 -1.0000 -1.0000 4506448 1595353524.30 151.3316 59.9959 32.0000 1.9521 1.9537 403.1547 403.5512 0.0617 -1.0000 -1.0000 4506518 1595353524.40 151.3316 59.9959 32.0000 1.9529 1.9545 403.3486 403.7460 0.0618 -1.0000 -1.0000 4506578 1595353524.50 151.3316 59.9959 32.0000 1.9525 1.9541 403.2405 403.6373 0.0617 -1.0000 -1.0000 4506648 1595353524.60 151.3316 59.9959 32.0000 1.9529 1.9545 402.7345 403.1313 0.0618 -1.0000 -1.0000 4506708 1595353524.70 151.3316 59.9959 32.0000 1.9526 1.9542 403.2517 403.6488 0.0618 -1.0000 -1.0000 4506788 1595353524.80 151.3316 59.9959 32.0000 1.9533 1.9549 403.4451 403.8415 0.0617 -1.0000 -1.0000 4506848 1595353524.90 151.3316 59.9959 32.0000 1.9536 1.9552 403.3988 403.7972 0.0620 -1.0000 -1.0000 4506908 1595353525.00 151.3316 59.9959 32.0000 1.9546 1.9562 403.0448 403.4416 0.0616 -1.0000 -1.0000 4507068 1595353525.10 151.3316 59.9959 32.0000 1.9539 1.9555 402.7417 403.1367 0.0616 -1.0000 -1.0000 4507128 1595353525.20 151.6122 59.9953 32.0000 1.9513 1.9528 403.1842 403.5803 0.0617 -1.0000 -1.0000 4507188 1595353525.30 151.6122 59.9953 32.0000 1.9524 1.9540 403.4058 403.8027 0.0617 -1.0000 -1.0000 4507258 1595353525.40 151.6034 59.9953 32.0000 1.9540 1.9556 403.2897 403.6870 0.0618 -1.0000 -1.0000 4507328 1595353525.50 151.5462 59.9953 32.0000 1.9542 1.9558 403.0873 403.4859 0.0621 -1.0000 -1.0000 4507568 1595353525.60 151.5462 59.9953 32.0000 1.9524 1.9540 403.2838 403.6814 0.0618 -1.0000 -1.0000 4507648 1595353525.70 151.5462 59.9953 32.0000 1.9516 1.9532 403.5604 403.9577 0.0619 -1.0000 -1.0000 4507738 1595353525.80 151.5462 59.9953 32.0000 1.9507 1.9523 403.4579 403.8558 0.0618 -1.0000 -1.0000 4507798 1595353525.90 151.5462 59.9953 32.0000 1.9515 1.9531 403.3704 403.7686 0.0618 -1.0000 -1.0000 4507868 1595353526.00 151.6229 59.9953 32.0000 1.9539 1.9555 403.0996 403.4962 0.0619 -1.0000 -1.0000 4507937 1595353526.10 151.6229 59.9953 32.0000 1.9529 1.9545 402.8763 403.2739 0.0619 -1.0000 -1.0000 4507998 1595353526.20 151.6229 59.9953 32.0000 1.9523 1.9539 403.1454 403.5410 0.0617 -1.0000 -1.0000 4508068 1595353526.30 151.6229 59.9953 32.0000 1.9529 1.9545 403.3261 403.7242 0.0619 -1.0000 -1.0000 4508127 1595353526.40 151.6229 59.9953 32.0000 1.9537 1.9553 403.2370 403.6351 0.0619 -1.0000 -1.0000 4508198 1595353526.50 151.5796 59.9953 32.0000 1.9531 1.9547 402.9539 403.3516 0.0620 -1.0000 -1.0000 4508847 1595353526.60 151.4768 59.9953 32.0000 1.9528 1.9544 402.7305 403.1282 0.0619 -1.0000 -1.0000 4508907 1595353526.70 151.4768 59.9953 32.0000 1.9520 1.9536 403.1786 403.5752 0.0617 -1.0000 -1.0000 4508977 1595353526.80 151.4768 59.9953 32.0000 1.9535 1.9551 403.3283 403.7265 0.0619 -1.0000 -1.0000 4509047 1595353526.90 151.4768 59.9953 32.0000 1.9545 1.9561 403.0656 403.4623 0.0617 -1.0000 -1.0000 4509107 1595353527.00 151.4768 59.9953 32.0000 1.9534 1.9549 403.0078 403.4048 0.0617 -1.0000 -1.0000 4509177 1595353527.10 151.4768 59.9953 32.0000 1.9527 1.9543 403.2270 403.6248 0.0619 -1.0000 -1.0000 4509237 1595353527.20 151.4768 59.9953 32.0000 1.9505 1.9521 403.4187 403.8156 0.0616 -1.0000 -1.0000 4509307 1595353527.30 151.4768 59.9953 32.0000 1.9517 1.9533 403.3278 403.7256 0.0619 -1.0000 -1.0000 4509377 1595353527.40 151.4768 59.9953 32.0000 1.9544 1.9560 403.1395 403.5370 0.0619 -1.0000 -1.0000 4509437 1595353527.50 151.4768 59.9953 32.0000 1.9507 1.9523 403.2637 403.6613 0.0618 -1.0000 -1.0000 4509617 1595353527.60 151.4768 59.9953 32.0000 1.9513 1.9529 403.4241 403.8216 0.0618 -1.0000 -1.0000 4509687 1595353527.70 151.7515 59.9953 32.0000 1.9536 1.9552 403.1068 403.5046 0.0620 -1.0000 -1.0000 4509756 1595353527.80 151.7697 59.9953 32.0000 1.9529 1.9545 403.2005 403.5977 0.0617 -1.0000 -1.0000 4509816 1595353527.90 151.7414 59.9953 32.0000 1.9531 1.9547 403.4237 403.8211 0.0619 -1.0000 -1.0000 4509887 1595353528.00 151.6219 59.9953 32.0000 1.9526 1.9542 403.3326 403.7304 0.0618 -1.0000 -1.0000 4510326 1595353528.10 151.6219 59.9953 32.0000 1.9517 1.9533 403.2141 403.6114 0.0618 -1.0000 -1.0000 4510386 1595353528.20 151.6219 59.9953 32.0000 1.9531 1.9547 402.6838 403.0801 0.0617 -1.0000 -1.0000 4510456 1595353528.30 151.6219 59.9953 32.0000 1.9546 1.9561 402.9392 403.3356 0.0617 -1.0000 -1.0000 4510516 1595353528.40 151.6219 59.9953 32.0000 1.9535 1.9551 403.1821 403.5793 0.0619 -1.0000 -1.0000 4510586 1595353528.50 151.6219 59.9953 32.0000 1.9540 1.9556 403.5790 403.9779 0.0619 -1.0000 -1.0000 4510666 1595353528.60 151.6219 59.9953 32.0000 1.9524 1.9540 403.2973 403.6933 0.0615 -1.0000 -1.0000 4510786 1595353528.70 151.6219 59.9953 32.0000 1.9534 1.9549 403.1717 403.5679 0.0617 -1.0000 -1.0000 4510856 1595353528.80 151.5045 59.9953 32.0000 1.9534 1.9550 402.8670 403.2643 0.0619 -1.0000 -1.0000 4510926 1595353528.90 151.4576 59.9953 32.0000 1.9523 1.9539 403.1553 403.5534 0.0620 -1.0000 -1.0000 4510986 1595353529.00 151.4576 59.9953 32.0000 1.9517 1.9533 403.2256 403.6231 0.0618 -1.0000 -1.0000 4511056 1595353529.10 151.4576 59.9953 32.0000 1.9525 1.9541 403.2007 403.5991 0.0620 -1.0000 -1.0000 4511246 1595353529.20 151.4576 59.9953 32.0000 1.9545 1.9560 402.8177 403.2144 0.0616 -1.0000 -1.0000 4511306 1595353529.30 151.4576 59.9953 32.0000 1.9540 1.9556 403.0647 403.4630 0.0620 -1.0000 -1.0000 4511376 1595353529.40 151.4576 59.9953 32.0000 1.9536 1.9552 403.3113 403.7091 0.0619 -1.0000 -1.0000 4511456 1595353529.50 151.5030 59.9953 32.0000 1.9534 1.9550 403.4248 403.8223 0.0618 -1.0000 -1.0000 4511516 1595353529.60 151.5030 59.9953 32.0000 1.9550 1.9565 403.3617 403.7592 0.0619 -1.0000 -1.0000 4511755 1595353529.70 151.5030 59.9953 32.0000 1.9528 1.9544 402.8837 403.2818 0.0620 -1.0000 -1.0000 4511815 1595353529.80 151.5030 59.9953 32.0000 1.9525 1.9541 403.2087 403.6059 0.0618 -1.0000 -1.0000 4511885 1595353529.90 151.5030 59.9953 32.0000 1.9495 1.9511 403.3854 403.7838 0.0620 -1.0000 -1.0000 4511955 1595353530.00 151.5030 59.9953 32.0000 1.9514 1.9530 403.0641 403.4626 0.0620 -1.0000 -1.0000 4512015 1595353530.10 151.5739 59.9930 32.0000 1.9532 1.9548 402.8070 403.2033 0.0618 -1.0000 -1.0000 4512075 1595353530.20 151.5739 59.9930 32.0000 1.9526 1.9542 403.1712 403.5690 0.0619 -1.0000 -1.0000 4512155 1595353530.30 151.5739 59.9930 32.0000 1.9520 1.9536 403.5569 403.9539 0.0617 -1.0000 -1.0000 4512215 1595353530.40 151.5739 59.9930 32.0000 1.9525 1.9541 402.8638 403.2601 0.0617 -1.0000 -1.0000 4512275 1595353530.50 151.5739 59.9930 32.0000 1.9530 1.9546 402.8238 403.2208 0.0619 -1.0000 -1.0000 4512345 1595353530.60 151.3424 59.9930 32.0000 1.9513 1.9529 402.9586 403.3559 0.0618 -1.0000 -1.0000 4512575 1595353530.70 151.3379 59.9930 32.0000 1.9507 1.9523 403.3443 403.7417 0.0619 -1.0000 -1.0000 4512655 1595353530.80 151.3379 59.9930 32.0000 1.9536 1.9552 403.2781 403.6767 0.0619 -1.0000 -1.0000 4512715 1595353530.90 151.3379 59.9930 32.0000 1.9550 1.9565 402.9192 403.3162 0.0619 -1.0000 -1.0000 4512775 1595353531.00 151.3379 59.9930 32.0000 1.9524 1.9540 402.9358 403.3322 0.0618 -1.0000 -1.0000 4512855 1595353531.10 151.3379 59.9930 32.0000 1.9525 1.9541 403.2790 403.6767 0.0619 -1.0000 -1.0000 4513085 1595353531.20 151.3379 59.9930 32.0000 1.9538 1.9554 403.4319 403.8303 0.0620 -1.0000 -1.0000 4513145 1595353531.30 151.3379 59.9930 32.0000 1.9540 1.9556 403.0538 403.4503 0.0618 -1.0000 -1.0000 4513225 1595353531.40 151.6330 59.9930 32.0000 1.9541 1.9557 403.0067 403.4040 0.0618 -1.0000 -1.0000 4513285 1595353531.50 151.6330 59.9930 32.0000 1.9522 1.9537 403.4153 403.8126 0.0618 -1.0000 -1.0000 4513355 1595353531.60 151.6330 59.9930 32.0000 1.9505 1.9521 403.4292 403.8271 0.0619 -1.0000 -1.0000 4513424 1595353531.70 151.6330 59.9930 32.0000 1.9516 1.9532 403.2754 403.6736 0.0620 -1.0000 -1.0000 4513554 1595353531.80 151.4091 59.9930 32.0000 1.9510 1.9526 403.1001 403.4990 0.0620 -1.0000 -1.0000 4513614 1595353531.90 151.4091 59.9930 32.0000 1.9515 1.9531 402.8483 403.2448 0.0618 -1.0000 -1.0000 4513695 1595353532.00 151.4091 59.9930 32.0000 1.9524 1.9540 402.9762 403.3726 0.0617 -1.0000 -1.0000 4513754 1595353532.10 151.4091 59.9930 32.0000 1.9521 1.9537 403.1594 403.5557 0.0617 -1.0000 -1.0000 4513814 1595353532.20 151.4091 59.9930 32.0000 1.9525 1.9541 403.2548 403.6525 0.0620 -1.0000 -1.0000 4514074 1595353532.30 151.2554 59.9930 32.0000 1.9538 1.9554 403.2213 403.6194 0.0619 -1.0000 -1.0000 4514134 1595353532.40 151.2554 59.9930 32.0000 1.9547 1.9563 402.9775 403.3758 0.0619 -1.0000 -1.0000 4514204 1595353532.50 151.2554 59.9930 32.0000 1.9518 1.9534 403.0542 403.4506 0.0617 -1.0000 -1.0000 4514274 1595353532.60 151.2554 59.9930 32.0000 1.9511 1.9527 403.3176 403.7152 0.0619 -1.0000 -1.0000 4514334 1595353532.70 151.2554 59.9930 32.0000 1.9509 1.9525 403.4194 403.8168 0.0618 -1.0000 -1.0000 4515134 1595353532.80 151.3149 59.9930 32.0000 1.9520 1.9536 403.4134 403.8108 0.0618 -1.0000 -1.0000 4515194 1595353532.90 151.9161 59.9930 32.0000 1.9543 1.9559 403.0191 403.4158 0.0618 -1.0000 -1.0000 4515264 1595353533.00 151.9161 59.9930 32.0000 1.9525 1.9541 403.3908 403.7886 0.0619 -1.0000 -1.0000 4515333 1595353533.10 151.9161 59.9930 32.0000 1.9529 1.9545 403.6409 404.0394 0.0619 -1.0000 -1.0000 4515393 1595353533.20 151.9161 59.9930 32.0000 1.9552 1.9567 403.3154 403.7129 0.0618 -1.0000 -1.0000 4515463 1595353533.30 151.9161 59.9930 32.0000 1.9536 1.9552 403.1904 403.5874 0.0618 -1.0000 -1.0000 4515533 1595353533.40 151.9161 59.9930 32.0000 1.9526 1.9542 403.4692 403.8679 0.0620 -1.0000 -1.0000 4515603 1595353533.50 151.9161 59.9930 32.0000 1.9519 1.9534 403.4190 403.8161 0.0618 -1.0000 -1.0000 4515663 1595353533.60 151.9161 59.9930 32.0000 1.9524 1.9539 403.1291 403.5265 0.0619 -1.0000 -1.0000 4515733 1595353533.70 151.4019 59.9930 32.0000 1.9530 1.9546 402.7992 403.1963 0.0619 -1.0000 -1.0000 4515793 1595353533.80 151.4019 59.9930 32.0000 1.9527 1.9543 403.0707 403.4684 0.0619 -1.0000 -1.0000 4515863 1595353533.90 151.4019 59.9930 32.0000 1.9520 1.9536 403.3389 403.7371 0.0619 -1.0000 -1.0000 4515933 1595353534.00 151.5888 59.9941 32.0000 1.9532 1.9547 403.5172 403.9148 0.0619 -1.0000 -1.0000 4515993 1595353534.10 151.5888 59.9941 32.0000 1.9519 1.9535 402.9411 403.3395 0.0620 -1.0000 -1.0000 4516053 1595353534.20 151.5888 59.9941 32.0000 1.9527 1.9542 402.7965 403.1935 0.0618 -1.0000 -1.0000 4516493 1595353534.30 151.5888 59.9941 32.0000 1.9517 1.9533 402.9278 403.3250 0.0618 -1.0000 -1.0000 4516563 1595353534.40 151.5888 59.9941 32.0000 1.9511 1.9527 403.1683 403.5655 0.0618 -1.0000 -1.0000 4516623 1595353534.50 151.5888 59.9941 32.0000 1.9529 1.9544 403.0678 403.4651 0.0619 -1.0000 -1.0000 4516693 1595353534.60 151.5888 59.9941 32.0000 1.9551 1.9567 402.8099 403.2070 0.0619 -1.0000 -1.0000 4516753 1595353534.70 151.5888 59.9941 32.0000 1.9532 1.9548 403.0047 403.4023 0.0619 -1.0000 -1.0000 4516993 1595353534.80 151.5888 59.9941 32.0000 1.9515 1.9531 403.3566 403.7543 0.0619 -1.0000 -1.0000 4517053 1595353534.90 151.5888 59.9941 32.0000 1.9528 1.9544 403.2967 403.6955 0.0620 -1.0000 -1.0000 4517123 1595353535.00 151.5888 59.9941 32.0000 1.9536 1.9552 403.0825 403.4807 0.0620 -1.0000 -1.0000 4517193 1595353535.10 151.6679 59.9941 32.0000 1.9527 1.9543 402.8895 403.2858 0.0617 -1.0000 -1.0000 4517252 1595353535.20 151.5668 59.9941 32.0000 1.9500 1.9516 403.1499 403.5478 0.0620 -1.0000 -1.0000 4517482 1595353535.30 151.5668 59.9941 32.0000 1.9522 1.9537 403.3230 403.7213 0.0619 -1.0000 -1.0000 4517562 1595353535.40 151.5668 59.9941 32.0000 1.9518 1.9534 403.5557 403.9541 0.0619 -1.0000 -1.0000 4517622 1595353535.50 151.5668 59.9941 32.0000 1.9537 1.9553 403.1330 403.5301 0.0618 -1.0000 -1.0000 4517682 1595353535.60 151.5668 59.9941 32.0000 1.9514 1.9530 403.0166 403.4134 0.0618 -1.0000 -1.0000 4517752 1595353535.70 151.5668 59.9941 32.0000 1.9500 1.9516 403.3413 403.7386 0.0618 -1.0000 -1.0000 4517822 1595353535.80 151.3456 59.9941 32.0000 1.9521 1.9537 403.3252 403.7230 0.0619 -1.0000 -1.0000 4517882 1595353535.90 151.3456 59.9941 32.0000 1.9536 1.9552 403.0348 403.4319 0.0618 -1.0000 -1.0000 4517952 1595353536.00 151.3456 59.9941 32.0000 1.9548 1.9564 403.0000 403.3983 0.0619 -1.0000 -1.0000 4518022 1595353536.10 151.3456 59.9941 32.0000 1.9529 1.9545 403.0131 403.4103 0.0618 -1.0000 -1.0000 4518082 1595353536.20 151.3456 59.9941 32.0000 1.9509 1.9525 403.1407 403.5377 0.0618 -1.0000 -1.0000 4518152 1595353536.30 151.3691 59.9941 32.0000 1.9506 1.9521 403.3560 403.7537 0.0619 -1.0000 -1.0000 4518282 1595353536.40 151.5896 59.9941 32.0000 1.9521 1.9537 403.3182 403.7160 0.0619 -1.0000 -1.0000 4518342 1595353536.50 151.5896 59.9941 32.0000 1.9539 1.9555 402.9300 403.3286 0.0621 -1.0000 -1.0000 4518412 1595353536.60 151.5896 59.9941 32.0000 1.9525 1.9541 403.1549 403.5531 0.0619 -1.0000 -1.0000 4518482 1595353536.70 151.5896 59.9941 32.0000 1.9523 1.9539 403.4948 403.8930 0.0619 -1.0000 -1.0000 4518552 1595353536.80 151.5896 59.9941 32.0000 1.9534 1.9550 403.3397 403.7380 0.0620 -1.0000 -1.0000 4519341 1595353536.90 151.1902 59.9941 32.0000 1.9542 1.9558 402.9648 403.3627 0.0619 -1.0000 -1.0000 4519411 1595353537.00 151.1902 59.9941 32.0000 1.9528 1.9544 402.9178 403.3149 0.0619 -1.0000 -1.0000 4519481 1595353537.10 151.1902 59.9941 32.0000 1.9504 1.9519 403.1222 403.5208 0.0621 -1.0000 -1.0000 4519541 1595353537.20 151.1902 59.9941 32.0000 1.9516 1.9532 403.2299 403.6287 0.0620 -1.0000 -1.0000 4519601 1595353537.30 151.1902 59.9941 32.0000 1.9536 1.9552 403.2396 403.6370 0.0619 -1.0000 -1.0000 4519741 1595353537.40 151.1902 59.9941 32.0000 1.9540 1.9556 402.8293 403.2268 0.0619 -1.0000 -1.0000 4519801 1595353537.50 151.6126 59.9941 32.0000 1.9535 1.9551 403.0615 403.4593 0.0619 -1.0000 -1.0000 4519871 1595353537.60 151.6126 59.9941 32.0000 1.9519 1.9535 403.2532 403.6507 0.0619 -1.0000 -1.0000 4519941 1595353537.70 151.6126 59.9941 32.0000 1.9511 1.9527 403.1540 403.5521 0.0619 -1.0000 -1.0000 4520011 1595353537.80 151.6126 59.9941 32.0000 1.9525 1.9541 403.0477 403.4453 0.0619 -1.0000 -1.0000 4520071 1595353537.90 151.6126 59.9941 32.0000 1.9509 1.9525 403.1848 403.5816 0.0618 -1.0000 -1.0000 4520141 1595353538.00 151.6126 59.9941 32.0000 1.9517 1.9533 403.3522 403.7509 0.0619 -1.0000 -1.0000 4520211 1595353538.10 151.6050 59.9941 32.0000 1.9532 1.9548 403.1115 403.5090 0.0618 -1.0000 -1.0000 4520271 1595353538.20 151.6050 59.9941 32.0000 1.9536 1.9552 402.7030 403.1007 0.0619 -1.0000 -1.0000 4520341 1595353538.30 151.6050 59.9941 32.0000 1.9536 1.9552 402.7744 403.1716 0.0619 -1.0000 -1.0000 4520471 1595353538.40 151.6050 59.9941 32.0000 1.9521 1.9537 403.0142 403.4126 0.0620 -1.0000 -1.0000 4520541 1595353538.50 151.6050 59.9941 32.0000 1.9516 1.9531 403.3864 403.7842 0.0619 -1.0000 -1.0000 4520611 1595353538.60 151.6050 59.9941 32.0000 1.9542 1.9558 403.3055 403.7037 0.0620 -1.0000 -1.0000 4520681 1595353538.70 151.6050 59.9941 32.0000 1.9536 1.9552 402.8310 403.2280 0.0618 -1.0000 -1.0000 4520751 1595353538.80 151.6050 59.9941 32.0000 1.9533 1.9549 402.9650 403.3620 0.0618 -1.0000 -1.0000 4520821 1595353538.90 151.6050 59.9941 32.0000 1.9525 1.9541 403.4134 403.8110 0.0618 -1.0000 -1.0000 4520881 1595353539.00 151.6050 59.9941 32.0000 1.9537 1.9552 403.0261 403.4241 0.0619 -1.0000 -1.0000 4520950 1595353539.10 151.6050 59.9941 32.0000 1.9530 1.9545 402.8576 403.2553 0.0620 -1.0000 -1.0000 4521011 1595353539.20 151.6050 59.9941 32.0000 1.9515 1.9531 403.2713 403.6687 0.0617 -1.0000 -1.0000 4521081 1595353539.30 151.6050 59.9941 32.0000 1.9512 1.9528 403.2751 403.6728 0.0619 -1.0000 -1.0000 4521570 1595353539.40 151.1968 59.9941 32.0000 1.9514 1.9530 403.2431 403.6416 0.0620 -1.0000 -1.0000 4521630 1595353539.50 151.1968 59.9941 32.0000 1.9537 1.9553 402.9497 403.3477 0.0620 -1.0000 -1.0000 4521690 1595353539.60 151.1968 59.9941 32.0000 1.9537 1.9553 402.9609 403.3592 0.0619 -1.0000 -1.0000 4521770 1595353539.70 151.1968 59.9941 32.0000 1.9503 1.9518 403.3377 403.7348 0.0618 -1.0000 -1.0000 4521840 1595353539.80 151.1968 59.9941 32.0000 1.9498 1.9514 403.3825 403.7816 0.0621 -1.0000 -1.0000 4522060 1595353539.90 151.2871 59.9942 32.0000 1.9514 1.9530 403.2673 403.6645 0.0618 -1.0000 -1.0000 4522140 1595353540.00 151.5882 59.9944 32.0000 1.9543 1.9559 402.8588 403.2556 0.0617 -1.0000 -1.0000 4522200 1595353540.10 151.5882 59.9944 32.0000 1.9513 1.9529 403.1240 403.5212 0.0618 -1.0000 -1.0000 4522260 1595353540.20 151.5882 59.9944 32.0000 1.9513 1.9528 403.3178 403.7148 0.0618 -1.0000 -1.0000 4522330 1595353540.30 151.5882 59.9944 32.0000 1.9523 1.9539 403.2574 403.6548 0.0618 -1.0000 -1.0000 4522400 1595353540.40 151.5882 59.9944 32.0000 1.9534 1.9550 403.1012 403.4993 0.0619 -1.0000 -1.0000 4522480 1595353540.50 151.5882 59.9944 32.0000 1.9522 1.9538 402.8851 403.2816 0.0617 -1.0000 -1.0000 4522550 1595353540.60 151.5618 59.9944 32.0000 1.9499 1.9515 403.0414 403.4378 0.0617 -1.0000 -1.0000 4522610 1595353540.70 151.5580 59.9944 32.0000 1.9502 1.9518 403.0903 403.4873 0.0618 -1.0000 -1.0000 4522690 1595353540.80 151.5580 59.9944 32.0000 1.9520 1.9536 403.2882 403.6862 0.0619 -1.0000 -1.0000 4522750 1595353540.90 151.5580 59.9944 32.0000 1.9539 1.9555 403.1969 403.5939 0.0618 -1.0000 -1.0000 4523080 1595353541.00 151.5580 59.9944 32.0000 1.9539 1.9555 403.1358 403.5341 0.0620 -1.0000 -1.0000 4523160 1595353541.10 151.5580 59.9944 32.0000 1.9526 1.9542 403.3766 403.7750 0.0619 -1.0000 -1.0000 4523220 1595353541.20 151.5087 59.9944 32.0000 1.9530 1.9546 403.4759 403.8745 0.0620 -1.0000 -1.0000 4523290 1595353541.30 151.5087 59.9944 32.0000 1.9526 1.9542 403.1278 403.5258 0.0619 -1.0000 -1.0000 4523360 1595353541.40 151.5087 59.9944 32.0000 1.9542 1.9558 402.9722 403.3695 0.0618 -1.0000 -1.0000 4523480 1595353541.50 151.5087 59.9944 32.0000 1.9536 1.9551 403.1428 403.5400 0.0618 -1.0000 -1.0000 4523539 1595353541.60 151.5087 59.9944 32.0000 1.9523 1.9539 403.3760 403.7735 0.0618 -1.0000 -1.0000 4523619 1595353541.70 151.6124 59.9944 32.0000 1.9535 1.9551 403.3702 403.7664 0.0616 -1.0000 -1.0000 4523680 1595353541.80 151.6143 59.9944 32.0000 1.9547 1.9563 403.0741 403.4726 0.0620 -1.0000 -1.0000 4523739 1595353541.90 151.6143 59.9944 32.0000 1.9546 1.9562 402.8114 403.2079 0.0618 -1.0000 -1.0000 4524499 1595353542.00 151.6143 59.9944 32.0000 1.9528 1.9544 402.8456 403.2421 0.0617 -1.0000 -1.0000 4524569 1595353542.10 151.6143 59.9944 32.0000 1.9516 1.9532 403.0871 403.4836 0.0617 -1.0000 -1.0000 4524629 1595353542.20 151.5931 59.9944 32.0000 1.9528 1.9544 403.1517 403.5488 0.0618 -1.0000 -1.0000 4524699 1595353542.30 151.5384 59.9944 32.0000 1.9530 1.9546 402.8672 403.2643 0.0619 -1.0000 -1.0000 4524759 1595353542.40 151.5384 59.9944 32.0000 1.9529 1.9545 402.8799 403.2772 0.0619 -1.0000 -1.0000 4524829 1595353542.50 151.5384 59.9944 32.0000 1.9526 1.9542 403.4774 403.8752 0.0618 -1.0000 -1.0000 4524899 1595353542.60 151.5384 59.9944 32.0000 1.9520 1.9536 403.4558 403.8543 0.0620 -1.0000 -1.0000 4524959 1595353542.70 151.5384 59.9944 32.0000 1.9526 1.9542 403.3340 403.7301 0.0617 -1.0000 -1.0000 4525049 1595353542.80 151.6636 59.9944 32.0000 1.9538 1.9553 403.0294 403.4260 0.0617 -1.0000 -1.0000 4525109 1595353542.90 151.6636 59.9944 32.0000 1.9538 1.9554 403.0178 403.4154 0.0619 -1.0000 -1.0000 4525169 1595353543.00 151.6636 59.9944 32.0000 1.9519 1.9535 403.2989 403.6958 0.0617 -1.0000 -1.0000 4525249 1595353543.10 151.6636 59.9944 32.0000 1.9515 1.9531 403.3399 403.7373 0.0619 -1.0000 -1.0000 4525309 1595353543.20 151.6636 59.9944 32.0000 1.9519 1.9535 403.3821 403.7803 0.0619 -1.0000 -1.0000 4525369 1595353543.30 151.6636 59.9944 32.0000 1.9531 1.9547 402.8484 403.2458 0.0620 -1.0000 -1.0000 4525449 1595353543.40 151.6164 59.9944 32.0000 1.9532 1.9548 402.9449 403.3417 0.0617 -1.0000 -1.0000 4525978 1595353543.50 151.4464 59.9944 32.0000 1.9521 1.9537 403.4624 403.8591 0.0618 -1.0000 -1.0000 4526048 1595353543.60 151.4464 59.9944 32.0000 1.9516 1.9531 403.3702 403.7682 0.0619 -1.0000 -1.0000 4526128 1595353543.70 151.4464 59.9944 32.0000 1.9518 1.9534 403.1301 403.5271 0.0618 -1.0000 -1.0000 4526188 1595353543.80 151.4464 59.9944 32.0000 1.9537 1.9553 402.9395 403.3370 0.0619 -1.0000 -1.0000 4526248 1595353543.90 151.4464 59.9944 32.0000 1.9530 1.9546 402.8253 403.2223 0.0618 -1.0000 -1.0000 4526328 1595353544.00 151.4464 59.9944 32.0000 1.9522 1.9538 403.3233 403.7211 0.0619 -1.0000 -1.0000 4526388 1595353544.10 151.4464 59.9944 32.0000 1.9529 1.9545 403.4927 403.8909 0.0619 -1.0000 -1.0000 4526448 1595353544.20 151.4464 59.9944 32.0000 1.9509 1.9525 403.4438 403.8411 0.0618 -1.0000 -1.0000 4526528 1595353544.30 151.4464 59.9944 32.0000 1.9520 1.9536 403.1599 403.5577 0.0619 -1.0000 -1.0000 4526588 1595353544.40 151.4464 59.9944 32.0000 1.9516 1.9532 402.9302 403.3275 0.0619 -1.0000 -1.0000 4526648 1595353544.50 151.4464 59.9944 32.0000 1.9518 1.9534 403.3319 403.7295 0.0618 -1.0000 -1.0000 4526718 1595353544.60 151.4464 59.9944 32.0000 1.9531 1.9547 403.3971 403.7948 0.0619 -1.0000 -1.0000 4526788 1595353544.70 151.4464 59.9944 32.0000 1.9546 1.9562 403.1218 403.5197 0.0620 -1.0000 -1.0000 4526858 1595353544.80 151.4464 59.9944 32.0000 1.9537 1.9553 402.7885 403.1854 0.0618 -1.0000 -1.0000 4526918 1595353544.90 151.4464 59.9944 32.0000 1.9531 1.9547 402.9739 403.3714 0.0619 -1.0000 -1.0000 4526978 1595353545.00 151.4436 59.9945 32.0000 1.9516 1.9532 403.1457 403.5425 0.0617 -1.0000 -1.0000 4527058 1595353545.10 151.2997 59.9958 32.0000 1.9509 1.9525 403.2080 403.6059 0.0619 -1.0000 -1.0000 4527118 1595353545.20 151.2997 59.9958 32.0000 1.9527 1.9543 403.1191 403.5162 0.0619 -1.0000 -1.0000 4527208 1595353545.30 151.2997 59.9958 32.0000 1.9533 1.9549 402.7967 403.1934 0.0618 -1.0000 -1.0000 4527278 1595353545.40 151.2997 59.9958 32.0000 1.9517 1.9533 402.8915 403.2892 0.0619 -1.0000 -1.0000 4527337 1595353545.50 151.2997 59.9958 32.0000 1.9514 1.9530 403.3090 403.7071 0.0619 -1.0000 -1.0000 4527408 1595353545.60 151.2997 59.9958 32.0000 1.9511 1.9527 403.4195 403.8173 0.0619 -1.0000 -1.0000 4527477 1595353545.70 151.5876 59.9958 32.0000 1.9530 1.9546 403.2301 403.6286 0.0619 -1.0000 -1.0000 4527537 1595353545.80 151.5876 59.9958 32.0000 1.9541 1.9557 402.9533 403.3497 0.0617 -1.0000 -1.0000 4527597 1595353545.90 151.5876 59.9958 32.0000 1.9533 1.9549 403.0499 403.4472 0.0619 -1.0000 -1.0000 4527677 1595353546.00 151.5876 59.9958 32.0000 1.9522 1.9538 403.1632 403.5605 0.0618 -1.0000 -1.0000 4527797 1595353546.10 151.5876 59.9958 32.0000 1.9522 1.9538 403.3642 403.7610 0.0617 -1.0000 -1.0000 4527867 1595353546.20 151.5674 59.9958 32.0000 1.9512 1.9528 403.4081 403.8068 0.0620 -1.0000 -1.0000 4527937 1595353546.30 151.5674 59.9958 32.0000 1.9521 1.9537 403.1964 403.5940 0.0618 -1.0000 -1.0000 4527997 1595353546.40 151.5674 59.9958 32.0000 1.9529 1.9545 402.8863 403.2834 0.0618 -1.0000 -1.0000 4528057 1595353546.50 151.5674 59.9958 32.0000 1.9523 1.9539 403.0741 403.4713 0.0619 -1.0000 -1.0000 4528857 1595353546.60 151.5674 59.9958 32.0000 1.9517 1.9532 403.3292 403.7264 0.0617 -1.0000 -1.0000 4528917 1595353546.70 151.5674 59.9958 32.0000 1.9520 1.9536 403.3906 403.7889 0.0619 -1.0000 -1.0000 4528987 1595353546.80 151.5674 59.9958 32.0000 1.9516 1.9532 403.1772 403.5747 0.0618 -1.0000 -1.0000 4529047 1595353546.90 151.5674 59.9958 32.0000 1.9527 1.9542 402.8416 403.2389 0.0619 -1.0000 -1.0000 4529117 1595353547.00 151.5674 59.9958 32.0000 1.9523 1.9539 403.1393 403.5359 0.0618 -1.0000 -1.0000 4529187 1595353547.10 151.5674 59.9958 32.0000 1.9517 1.9533 403.3006 403.6973 0.0616 -1.0000 -1.0000 4529247 1595353547.20 151.5674 59.9958 32.0000 1.9523 1.9539 403.3820 403.7784 0.0617 -1.0000 -1.0000 4529307 1595353547.30 151.4396 59.9958 32.0000 1.9539 1.9555 403.0362 403.4345 0.0619 -1.0000 -1.0000 4529387 1595353547.40 151.3174 59.9958 32.0000 1.9548 1.9564 402.9695 403.3663 0.0618 -1.0000 -1.0000 4529467 1595353547.50 151.3174 59.9958 32.0000 1.9526 1.9542 402.8851 403.2795 0.0615 -1.0000 -1.0000 4529547 1595353547.60 151.3174 59.9958 32.0000 1.9509 1.9525 403.1463 403.5443 0.0619 -1.0000 -1.0000 4529616 1595353547.70 151.3174 59.9958 32.0000 1.9521 1.9536 403.3041 403.7014 0.0618 -1.0000 -1.0000 4529687 1595353547.80 151.3174 59.9958 32.0000 1.9528 1.9544 402.9031 403.2998 0.0617 -1.0000 -1.0000 4529746 1595353547.90 151.4068 59.9958 32.0000 1.9538 1.9554 402.8175 403.2132 0.0617 -1.0000 -1.0000 4529817 1595353548.00 151.4068 59.9958 32.0000 1.9524 1.9539 402.8924 403.2886 0.0617 -1.0000 -1.0000 4530007 1595353548.10 151.4068 59.9958 32.0000 1.9506 1.9522 403.1899 403.5877 0.0619 -1.0000 -1.0000 4530066 1595353548.20 151.4068 59.9958 32.0000 1.9504 1.9520 403.3345 403.7330 0.0620 -1.0000 -1.0000 4530146 1595353548.30 151.4068 59.9958 32.0000 1.9517 1.9533 403.3233 403.7216 0.0619 -1.0000 -1.0000 4530207 1595353548.40 151.1834 59.9958 32.0000 1.9528 1.9543 403.1943 403.5917 0.0618 -1.0000 -1.0000 4530266 1595353548.50 151.1834 59.9958 32.0000 1.9527 1.9543 402.9164 403.3132 0.0618 -1.0000 -1.0000 4531006 1595353548.60 151.1834 59.9958 32.0000 1.9522 1.9538 402.9617 403.3590 0.0619 -1.0000 -1.0000 4531066 1595353548.70 151.1834 59.9958 32.0000 1.9499 1.9515 403.1300 403.5277 0.0619 -1.0000 -1.0000 4531146 1595353548.80 151.1834 59.9958 32.0000 1.9521 1.9537 403.2111 403.6095 0.0621 -1.0000 -1.0000 4531206 1595353548.90 151.1834 59.9958 32.0000 1.9538 1.9554 403.0106 403.4081 0.0619 -1.0000 -1.0000 4531266 1595353549.00 151.4084 59.9958 32.0000 1.9537 1.9553 402.8911 403.2885 0.0619 -1.0000 -1.0000 4531506 1595353549.10 151.4623 59.9958 32.0000 1.9524 1.9540 403.1759 403.5739 0.0619 -1.0000 -1.0000 4531566 1595353549.20 151.4623 59.9958 32.0000 1.9518 1.9534 403.2983 403.6956 0.0618 -1.0000 -1.0000 4531626 1595353549.30 151.4623 59.9958 32.0000 1.9504 1.9520 403.3304 403.7279 0.0618 -1.0000 -1.0000 4531706 1595353549.40 151.4623 59.9958 32.0000 1.9524 1.9540 403.3999 403.7988 0.0620 -1.0000 -1.0000 4531766 1595353549.50 151.4623 59.9958 32.0000 1.9545 1.9561 402.9715 403.3693 0.0620 -1.0000 -1.0000 4531826 1595353549.60 151.4623 59.9958 32.0000 1.9531 1.9547 402.8228 403.2208 0.0620 -1.0000 -1.0000 4531906 1595353549.70 151.4623 59.9958 32.0000 1.9519 1.9535 402.8405 403.2375 0.0618 -1.0000 -1.0000 4531966 1595353549.80 151.4623 59.9958 32.0000 1.9527 1.9543 403.2297 403.6273 0.0619 -1.0000 -1.0000 4532026 1595353549.90 151.4623 59.9958 32.0000 1.9508 1.9524 403.2316 403.6296 0.0620 -1.0000 -1.0000 4532096 1595353550.00 151.4623 59.9958 32.0000 1.9501 1.9516 403.2270 403.6243 0.0618 -1.0000 -1.0000 4532166 1595353550.10 151.4356 59.9968 32.0000 1.9514 1.9530 403.0054 403.4024 0.0618 -1.0000 -1.0000 4532226 1595353550.20 151.3699 59.9992 32.0000 1.9530 1.9546 402.8012 403.1983 0.0619 -1.0000 -1.0000 4532296 1595353550.30 151.3699 59.9992 32.0000 1.9523 1.9539 402.8493 403.2471 0.0619 -1.0000 -1.0000 4532366 1595353550.40 151.3699 59.9992 32.0000 1.9537 1.9553 402.9275 403.3246 0.0618 -1.0000 -1.0000 4532426 1595353550.50 151.3699 59.9992 32.0000 1.9518 1.9534 403.0599 403.4582 0.0620 -1.0000 -1.0000 4532506 1595353550.60 151.3699 59.9992 32.0000 1.9520 1.9536 403.3440 403.7415 0.0618 -1.0000 -1.0000 4532566 1595353550.70 151.3853 59.9992 32.0000 1.9505 1.9521 403.1618 403.5584 0.0617 -1.0000 -1.0000 4532635 1595353550.80 151.3853 59.9992 32.0000 1.9502 1.9518 403.0039 403.4020 0.0620 -1.0000 -1.0000 4532695 1595353550.90 151.3853 59.9992 32.0000 1.9515 1.9530 402.9820 403.3793 0.0618 -1.0000 -1.0000 4532766 1595353551.00 151.3853 59.9992 32.0000 1.9515 1.9531 402.9891 403.3861 0.0619 -1.0000 -1.0000 4532835 1595353551.10 151.3853 59.9992 32.0000 1.9506 1.9522 402.9919 403.3880 0.0616 -1.0000 -1.0000 4533625 1595353551.20 151.3853 59.9992 32.0000 1.9502 1.9518 403.1508 403.5471 0.0617 -1.0000 -1.0000 4533685 1595353551.30 151.3853 59.9992 32.0000 1.9495 1.9511 403.1664 403.5637 0.0619 -1.0000 -1.0000 4533765 1595353551.40 151.3853 59.9992 32.0000 1.9511 1.9527 403.1810 403.5789 0.0619 -1.0000 -1.0000 4533835 1595353551.50 151.5874 59.9992 32.0000 1.9527 1.9542 403.1369 403.5342 0.0618 -1.0000 -1.0000 4533895 1595353551.60 151.5874 59.9992 32.0000 1.9526 1.9542 403.0086 403.4048 0.0617 -1.0000 -1.0000 4533965 1595353551.70 151.5874 59.9992 32.0000 1.9529 1.9545 402.8967 403.2945 0.0619 -1.0000 -1.0000 4534035 1595353551.80 151.5874 59.9992 32.0000 1.9534 1.9549 402.9493 403.3461 0.0618 -1.0000 -1.0000 4534095 1595353551.90 151.5874 59.9992 32.0000 1.9516 1.9531 403.1942 403.5912 0.0618 -1.0000 -1.0000 4534165 1595353552.00 151.5874 59.9992 32.0000 1.9508 1.9524 403.1095 403.5064 0.0618 -1.0000 -1.0000 4534235 1595353552.10 151.5427 59.9992 32.0000 1.9525 1.9541 403.1406 403.5376 0.0618 -1.0000 -1.0000 4534305 1595353552.20 151.5335 59.9992 32.0000 1.9537 1.9553 403.1010 403.4993 0.0620 -1.0000 -1.0000 4534375 1595353552.30 151.5335 59.9992 32.0000 1.9536 1.9552 402.9551 403.3524 0.0618 -1.0000 -1.0000 4534445 1595353552.40 151.5335 59.9992 32.0000 1.9535 1.9551 402.8277 403.2239 0.0617 -1.0000 -1.0000 4534505 1595353552.50 151.5335 59.9992 32.0000 1.9520 1.9536 402.9181 403.3152 0.0618 -1.0000 -1.0000 4534575 1595353552.60 151.5335 59.9992 32.0000 1.9522 1.9538 402.9213 403.3188 0.0620 -1.0000 -1.0000 4534634 1595353552.70 151.6496 59.9992 32.0000 1.9518 1.9534 403.0533 403.4500 0.0618 -1.0000 -1.0000 4534714 1595353552.80 151.6496 59.9992 32.0000 1.9513 1.9529 403.4193 403.8176 0.0619 -1.0000 -1.0000 4534775 1595353552.90 151.6496 59.9992 32.0000 1.9498 1.9513 403.3186 403.7159 0.0618 -1.0000 -1.0000 4534834 1595353553.00 151.6496 59.9992 32.0000 1.9517 1.9533 403.3885 403.7863 0.0618 -1.0000 -1.0000 4534904 1595353553.10 151.6496 59.9992 32.0000 1.9517 1.9532 403.0996 403.4966 0.0618 -1.0000 -1.0000 4534974 1595353553.20 151.4385 59.9992 32.0000 1.9512 1.9528 402.9394 403.3369 0.0619 -1.0000 -1.0000 4535064 1595353553.30 151.4385 59.9992 32.0000 1.9518 1.9534 403.0695 403.4672 0.0619 -1.0000 -1.0000 4535144 1595353553.40 151.4385 59.9992 32.0000 1.9524 1.9540 403.2069 403.6048 0.0619 -1.0000 -1.0000 4535204 1595353553.50 151.4385 59.9992 32.0000 1.9498 1.9514 403.1151 403.5118 0.0617 -1.0000 -1.0000 4535274 1595353553.60 151.4385 59.9992 32.0000 1.9508 1.9524 403.1413 403.5389 0.0619 -1.0000 -1.0000 4535344 1595353553.70 151.5229 59.9992 32.0000 1.9526 1.9542 403.0634 403.4612 0.0619 -1.0000 -1.0000 4536084 1595353553.80 151.5370 59.9992 32.0000 1.9530 1.9546 402.9560 403.3511 0.0616 -1.0000 -1.0000 4536144 1595353553.90 151.5370 59.9992 32.0000 1.9529 1.9545 402.8178 403.2148 0.0618 -1.0000 -1.0000 4536214 1595353554.00 151.5370 59.9992 32.0000 1.9530 1.9545 403.0154 403.4125 0.0618 -1.0000 -1.0000 4536284 1595353554.10 151.5370 59.9992 32.0000 1.9518 1.9534 403.1221 403.5181 0.0617 -1.0000 -1.0000 4536344 1595353554.20 151.5370 59.9992 32.0000 1.9511 1.9527 403.1377 403.5352 0.0618 -1.0000 -1.0000 4536414 1595353554.30 151.5370 59.9992 32.0000 1.9519 1.9535 403.0250 403.4226 0.0619 -1.0000 -1.0000 4536474 1595353554.40 151.5370 59.9992 32.0000 1.9529 1.9545 402.9708 403.3677 0.0619 -1.0000 -1.0000 4536544 1595353554.50 151.5370 59.9992 32.0000 1.9526 1.9542 402.8058 403.2027 0.0617 -1.0000 -1.0000 4536614 1595353554.60 151.5370 59.9992 32.0000 1.9522 1.9538 402.8932 403.2900 0.0618 -1.0000 -1.0000 4536684 1595353554.70 151.5370 59.9992 32.0000 1.9515 1.9531 403.1108 403.5088 0.0620 -1.0000 -1.0000 4536823 1595353554.80 151.5370 59.9992 32.0000 1.9517 1.9533 403.3111 403.7084 0.0618 -1.0000 -1.0000 4536884 1595353554.90 151.4481 59.9982 32.0000 1.9519 1.9535 403.1175 403.5150 0.0619 -1.0000 -1.0000 4536943 1595353555.00 151.3045 59.9980 32.0000 1.9512 1.9528 403.1523 403.5499 0.0618 -1.0000 -1.0000 4537013 1595353555.10 151.3045 59.9980 32.0000 1.9523 1.9539 403.1243 403.5216 0.0618 -1.0000 -1.0000 4537083 1595353555.20 151.3045 59.9980 32.0000 1.9528 1.9544 403.0041 403.4015 0.0618 -1.0000 -1.0000 4537253 1595353555.30 151.3045 59.9980 32.0000 1.9530 1.9546 403.0700 403.4672 0.0618 -1.0000 -1.0000 4537333 1595353555.40 151.3045 59.9980 32.0000 1.9524 1.9540 403.2481 403.6440 0.0616 -1.0000 -1.0000 4537393 1595353555.50 151.3045 59.9980 32.0000 1.9520 1.9536 403.3483 403.7454 0.0619 -1.0000 -1.0000 4537453 1595353555.60 151.3045 59.9980 32.0000 1.9520 1.9536 403.2824 403.6807 0.0620 -1.0000 -1.0000 4537523 1595353555.70 151.3045 59.9980 32.0000 1.9528 1.9543 403.0302 403.4283 0.0619 -1.0000 -1.0000 4538003 1595353555.80 151.3045 59.9980 32.0000 1.9534 1.9550 402.9340 403.3309 0.0618 -1.0000 -1.0000 4538063 1595353555.90 151.3045 59.9980 32.0000 1.9522 1.9538 402.9790 403.3767 0.0619 -1.0000 -1.0000 4538133 1595353556.00 151.2565 59.9980 32.0000 1.9531 1.9547 402.7790 403.1756 0.0618 -1.0000 -1.0000 4538203 1595353556.10 151.2440 59.9980 32.0000 1.9522 1.9537 403.2527 403.6506 0.0619 -1.0000 -1.0000 4538263 1595353556.20 151.2440 59.9980 32.0000 1.9494 1.9510 403.3034 403.7004 0.0618 -1.0000 -1.0000 4538523 1595353556.30 151.2440 59.9980 32.0000 1.9502 1.9518 403.2230 403.6204 0.0618 -1.0000 -1.0000 4538583 1595353556.40 151.2440 59.9980 32.0000 1.9511 1.9527 402.9672 403.3644 0.0619 -1.0000 -1.0000 4538643 1595353556.50 151.2440 59.9980 32.0000 1.9527 1.9543 402.6935 403.0896 0.0617 -1.0000 -1.0000 4538723 1595353556.60 151.2440 59.9980 32.0000 1.9520 1.9535 402.8379 403.2352 0.0619 -1.0000 -1.0000 4538783 1595353556.70 151.2440 59.9980 32.0000 1.9522 1.9538 403.0870 403.4841 0.0617 -1.0000 -1.0000 4538973 1595353556.80 151.2440 59.9980 32.0000 1.9507 1.9522 403.2691 403.6675 0.0620 -1.0000 -1.0000 4539042 1595353556.90 151.2440 59.9980 32.0000 1.9525 1.9541 403.3450 403.7425 0.0618 -1.0000 -1.0000 4539103 1595353557.00 151.2440 59.9980 32.0000 1.9529 1.9544 403.3301 403.7282 0.0619 -1.0000 -1.0000 4539183 1595353557.10 151.3252 59.9980 32.0000 1.9534 1.9550 403.2754 403.6735 0.0620 -1.0000 -1.0000 4539242 1595353557.20 151.2592 59.9980 32.0000 1.9536 1.9552 402.8299 403.2278 0.0619 -1.0000 -1.0000 4539302 1595353557.30 151.2321 59.9980 32.0000 1.9531 1.9547 402.9782 403.3766 0.0620 -1.0000 -1.0000 4539372 1595353557.40 151.2321 59.9980 32.0000 1.9539 1.9555 402.8974 403.2959 0.0620 -1.0000 -1.0000 4539442 1595353557.50 151.2321 59.9980 32.0000 1.9517 1.9533 403.2271 403.6258 0.0620 -1.0000 -1.0000 4539502 1595353557.60 151.2321 59.9980 32.0000 1.9511 1.9526 403.3217 403.7186 0.0617 -1.0000 -1.0000 4539572 1595353557.70 151.2321 59.9980 32.0000 1.9486 1.9501 403.3209 403.7184 0.0619 -1.0000 -1.0000 4539852 1595353557.80 151.4459 59.9980 32.0000 1.9518 1.9533 403.0696 403.4687 0.0622 -1.0000 -1.0000 4539912 1595353557.90 151.4459 59.9980 32.0000 1.9526 1.9542 402.8113 403.2072 0.0617 -1.0000 -1.0000 4539982 1595353558.00 151.4459 59.9980 32.0000 1.9550 1.9566 402.9100 403.3078 0.0619 -1.0000 -1.0000 4540052 1595353558.10 151.4459 59.9980 32.0000 1.9535 1.9551 402.8041 403.2023 0.0620 -1.0000 -1.0000 4540132 1595353558.20 151.4459 59.9980 32.0000 1.9536 1.9552 402.9988 403.3962 0.0619 -1.0000 -1.0000 4540202 1595353558.30 151.5212 59.9980 32.0000 1.9518 1.9534 403.3013 403.6983 0.0617 -1.0000 -1.0000 4540332 1595353558.40 151.5212 59.9980 32.0000 1.9528 1.9544 403.3133 403.7116 0.0620 -1.0000 -1.0000 4540392 1595353558.50 151.5212 59.9980 32.0000 1.9524 1.9540 403.3924 403.7908 0.0620 -1.0000 -1.0000 4540462 1595353558.60 151.5212 59.9980 32.0000 1.9526 1.9541 403.0310 403.4293 0.0620 -1.0000 -1.0000 4540532 1595353558.70 151.5212 59.9980 32.0000 1.9542 1.9557 403.0180 403.4155 0.0619 -1.0000 -1.0000 4540602 1595353558.80 151.5212 59.9980 32.0000 1.9526 1.9542 403.0053 403.4021 0.0618 -1.0000 -1.0000 4540831 1595353558.90 151.5217 59.9980 32.0000 1.9521 1.9537 403.2552 403.6532 0.0620 -1.0000 -1.0000 4540892 1595353559.00 151.4452 59.9980 32.0000 1.9515 1.9531 403.4668 403.8638 0.0617 -1.0000 -1.0000 4540961 1595353559.10 151.4452 59.9980 32.0000 1.9503 1.9519 403.2484 403.6451 0.0618 -1.0000 -1.0000 4541031 1595353559.20 151.4452 59.9980 32.0000 1.9529 1.9545 403.1331 403.5301 0.0618 -1.0000 -1.0000 4541092 1595353559.30 151.4452 59.9980 32.0000 1.9539 1.9555 402.9347 403.3313 0.0618 -1.0000 -1.0000 4541481 1595353559.40 151.4452 59.9980 32.0000 1.9537 1.9553 403.1067 403.5043 0.0619 -1.0000 -1.0000 4541541 1595353559.50 151.6691 59.9980 32.0000 1.9527 1.9543 403.3429 403.7408 0.0618 -1.0000 -1.0000 4541611 1595353559.60 151.6691 59.9980 32.0000 1.9522 1.9538 403.4475 403.8446 0.0618 -1.0000 -1.0000 4541681 1595353559.70 151.6691 59.9980 32.0000 1.9528 1.9543 403.2574 403.6549 0.0619 -1.0000 -1.0000 4541741 1595353559.80 151.6691 59.9980 32.0000 1.9532 1.9548 403.0193 403.4171 0.0619 -1.0000 -1.0000 4542041 1595353559.90 151.6691 59.9980 32.0000 1.9514 1.9530 402.8986 403.2953 0.0618 -1.0000 -1.0000 4542111 1595353560.00 151.6663 59.9980 32.0000 1.9533 1.9549 402.8739 403.2707 0.0618 -1.0000 -1.0000 4542171 1595353560.10 151.6129 59.9978 32.0000 1.9526 1.9542 403.2670 403.6647 0.0619 -1.0000 -1.0000 4542231 1595353560.20 151.6129 59.9978 32.0000 1.9513 1.9529 403.2170 403.6151 0.0620 -1.0000 -1.0000 4542311 1595353560.30 151.6129 59.9978 32.0000 1.9515 1.9531 403.3106 403.7091 0.0620 -1.0000 -1.0000 4542571 1595353560.40 151.6129 59.9978 32.0000 1.9532 1.9548 403.3440 403.7424 0.0620 -1.0000 -1.0000 4542631 1595353560.50 151.6129 59.9978 32.0000 1.9538 1.9554 403.1553 403.5536 0.0620 -1.0000 -1.0000 4542711 1595353560.60 151.6129 59.9978 32.0000 1.9527 1.9543 402.8910 403.2879 0.0618 -1.0000 -1.0000 4542771 1595353560.70 151.5161 59.9978 32.0000 1.9524 1.9540 402.9180 403.3150 0.0617 -1.0000 -1.0000 4542850 1595353560.80 151.5123 59.9978 32.0000 1.9518 1.9534 403.0999 403.4968 0.0619 -1.0000 -1.0000 4543020 1595353560.90 151.5123 59.9978 32.0000 1.9520 1.9536 403.2510 403.6490 0.0619 -1.0000 -1.0000 4543090 1595353561.00 151.5123 59.9978 32.0000 1.9515 1.9531 403.0023 403.3996 0.0618 -1.0000 -1.0000 4543160 1595353561.10 151.5123 59.9978 32.0000 1.9531 1.9547 402.8121 403.2085 0.0617 -1.0000 -1.0000 4543220 1595353561.20 151.5123 59.9978 32.0000 1.9530 1.9546 403.0173 403.4140 0.0618 -1.0000 -1.0000 4543280 1595353561.30 151.4299 59.9978 32.0000 1.9550 1.9566 402.8843 403.2818 0.0619 -1.0000 -1.0000 4543360 1595353561.40 151.4299 59.9978 32.0000 1.9522 1.9538 403.0407 403.4388 0.0620 -1.0000 -1.0000 4543990 1595353561.50 151.4299 59.9978 32.0000 1.9518 1.9533 403.3645 403.7622 0.0619 -1.0000 -1.0000 4544050 1595353561.60 151.4299 59.9978 32.0000 1.9526 1.9541 403.3490 403.7466 0.0618 -1.0000 -1.0000 4544120 1595353561.70 151.4299 59.9978 32.0000 1.9524 1.9540 403.1511 403.5481 0.0618 -1.0000 -1.0000 4544190 1595353561.80 151.3171 59.9978 32.0000 1.9537 1.9553 403.0480 403.4445 0.0618 -1.0000 -1.0000 4544250 1595353561.90 151.3146 59.9978 32.0000 1.9526 1.9542 403.0162 403.4130 0.0617 -1.0000 -1.0000 4544320 1595353562.00 151.3146 59.9978 32.0000 1.9512 1.9528 403.1429 403.5396 0.0617 -1.0000 -1.0000 4544390 1595353562.10 151.3146 59.9978 32.0000 1.9500 1.9516 403.1477 403.5448 0.0618 -1.0000 -1.0000 4544450 1595353562.20 151.3146 59.9978 32.0000 1.9520 1.9536 403.3212 403.7190 0.0618 -1.0000 -1.0000 4544520 1595353562.30 151.3146 59.9978 32.0000 1.9521 1.9537 403.1154 403.5123 0.0618 -1.0000 -1.0000 4544580 1595353562.40 151.1866 59.9978 32.0000 1.9533 1.9549 403.0360 403.4334 0.0618 -1.0000 -1.0000 4544649 1595353562.50 151.1866 59.9978 32.0000 1.9527 1.9543 403.0589 403.4565 0.0619 -1.0000 -1.0000 4544719 1595353562.60 151.1866 59.9978 32.0000 1.9523 1.9538 403.0674 403.4651 0.0619 -1.0000 -1.0000 4544780 1595353562.70 151.1866 59.9978 32.0000 1.9517 1.9533 402.9234 403.3202 0.0618 -1.0000 -1.0000 4544849 1595353562.80 151.1866 59.9978 32.0000 1.9510 1.9526 402.9583 403.3554 0.0618 -1.0000 -1.0000 4544919 1595353562.90 151.1866 59.9978 32.0000 1.9510 1.9526 403.2157 403.6123 0.0617 -1.0000 -1.0000 4545089 1595353563.00 151.2493 59.9978 32.0000 1.9537 1.9553 403.2497 403.6472 0.0619 -1.0000 -1.0000 4545159 1595353563.10 151.2493 59.9978 32.0000 1.9542 1.9558 403.0225 403.4205 0.0620 -1.0000 -1.0000 4545229 1595353563.20 151.2493 59.9978 32.0000 1.9542 1.9558 402.9845 403.3822 0.0619 -1.0000 -1.0000 4545289 1595353563.30 151.2493 59.9978 32.0000 1.9535 1.9551 402.9389 403.3369 0.0620 -1.0000 -1.0000 4545359 1595353563.40 151.2493 59.9978 32.0000 1.9533 1.9549 403.0459 403.4440 0.0620 -1.0000 -1.0000 4545419 1595353563.50 151.2493 59.9978 32.0000 1.9513 1.9529 403.1870 403.5857 0.0621 -1.0000 -1.0000 4545489 1595353563.60 151.2493 59.9978 32.0000 1.9511 1.9527 403.1879 403.5856 0.0618 -1.0000 -1.0000 4545559 1595353563.70 151.2493 59.9978 32.0000 1.9508 1.9524 403.2661 403.6642 0.0620 -1.0000 -1.0000 4545619 1595353563.80 151.2493 59.9978 32.0000 1.9501 1.9517 403.3099 403.7080 0.0619 -1.0000 -1.0000 4545689 1595353563.90 151.2493 59.9978 32.0000 1.9507 1.9523 403.2229 403.6200 0.0618 -1.0000 -1.0000 4545869 1595353564.00 151.2493 59.9978 32.0000 1.9531 1.9547 403.3278 403.7253 0.0619 -1.0000 -1.0000 4545929 1595353564.10 151.3492 59.9978 32.0000 1.9528 1.9544 403.0266 403.4236 0.0618 -1.0000 -1.0000 4545999 1595353564.20 151.3492 59.9978 32.0000 1.9511 1.9527 403.0504 403.4475 0.0618 -1.0000 -1.0000 4546069 1595353564.30 151.3492 59.9978 32.0000 1.9517 1.9533 403.2397 403.6369 0.0618 -1.0000 -1.0000 4546129 1595353564.40 151.3492 59.9978 32.0000 1.9520 1.9536 403.3343 403.7318 0.0618 -1.0000 -1.0000 4546189 1595353564.50 151.3492 59.9978 32.0000 1.9519 1.9535 403.4605 403.8583 0.0619 -1.0000 -1.0000 4546588 1595353564.60 151.2656 59.9988 32.0000 1.9515 1.9531 403.4446 403.8422 0.0618 -1.0000 -1.0000 4546648 1595353564.70 151.2100 59.9995 32.0000 1.9514 1.9530 403.1895 403.5868 0.0618 -1.0000 -1.0000 4546718 1595353564.80 151.2100 59.9995 32.0000 1.9529 1.9545 403.1532 403.5519 0.0622 -1.0000 -1.0000 4546778 1595353564.90 151.2100 59.9995 32.0000 1.9525 1.9540 402.9999 403.3974 0.0618 -1.0000 -1.0000 4546848 1595353565.00 151.2100 59.9995 32.0000 1.9520 1.9536 402.9157 403.3123 0.0618 -1.0000 -1.0000 4547078 1595353565.10 151.2100 59.9995 32.0000 1.9527 1.9543 402.8402 403.2380 0.0619 -1.0000 -1.0000 4547138 1595353565.20 151.2209 59.9995 32.0000 1.9527 1.9543 403.1831 403.5792 0.0617 -1.0000 -1.0000 4547208 1595353565.30 151.3116 59.9995 32.0000 1.9530 1.9546 403.3928 403.7910 0.0620 -1.0000 -1.0000 4547278 1595353565.40 151.3116 59.9995 32.0000 1.9524 1.9540 403.3293 403.7258 0.0616 -1.0000 -1.0000 4547348 1595353565.50 151.3116 59.9995 32.0000 1.9523 1.9539 403.3419 403.7383 0.0618 -1.0000 -1.0000 4547608 1595353565.60 151.3116 59.9995 32.0000 1.9526 1.9542 403.2591 403.6564 0.0618 -1.0000 -1.0000 4547678 1595353565.70 151.4893 59.9995 32.0000 1.9530 1.9546 403.1686 403.5658 0.0618 -1.0000 -1.0000 4547738 1595353565.80 151.6226 59.9995 32.0000 1.9537 1.9553 403.0038 403.4008 0.0619 -1.0000 -1.0000 4547798 1595353565.90 151.6226 59.9995 32.0000 1.9531 1.9547 403.0488 403.4460 0.0618 -1.0000 -1.0000 4547878 1595353566.00 151.6226 59.9995 32.0000 1.9531 1.9547 403.1544 403.5525 0.0618 -1.0000 -1.0000 4548148 1595353566.10 151.6226 59.9995 32.0000 1.9537 1.9553 403.3566 403.7533 0.0617 -1.0000 -1.0000 4548208 1595353566.20 151.6226 59.9995 32.0000 1.9530 1.9546 403.4210 403.8174 0.0617 -1.0000 -1.0000 4548288 1595353566.30 151.5236 59.9995 32.0000 1.9540 1.9556 403.1025 403.5002 0.0619 -1.0000 -1.0000 4548348 1595353566.40 151.3653 59.9995 32.0000 1.9526 1.9542 402.9316 403.3287 0.0618 -1.0000 -1.0000 4548408 1595353566.50 151.3653 59.9995 32.0000 1.9528 1.9544 402.8691 403.2653 0.0617 -1.0000 -1.0000 4548747 1595353566.60 151.3653 59.9995 32.0000 1.9517 1.9533 403.1849 403.5833 0.0619 -1.0000 -1.0000 4548817 1595353566.70 151.3653 59.9995 32.0000 1.9514 1.9530 403.3272 403.7249 0.0619 -1.0000 -1.0000 4548887 1595353566.80 151.3653 59.9995 32.0000 1.9523 1.9539 403.4367 403.8348 0.0619 -1.0000 -1.0000 4548947 1595353566.90 151.3452 59.9995 32.0000 1.9515 1.9531 403.4155 403.8134 0.0619 -1.0000 -1.0000 4549007 1595353567.00 151.3452 59.9995 32.0000 1.9532 1.9548 403.1833 403.5805 0.0618 -1.0000 -1.0000 4549347 1595353567.10 151.3452 59.9995 32.0000 1.9527 1.9543 403.1631 403.5606 0.0619 -1.0000 -1.0000 4549407 1595353567.20 151.3452 59.9995 32.0000 1.9538 1.9554 403.0017 403.3989 0.0618 -1.0000 -1.0000 4549477 1595353567.30 151.3452 59.9995 32.0000 1.9542 1.9558 402.9854 403.3834 0.0619 -1.0000 -1.0000 4549547 1595353567.40 151.3452 59.9995 32.0000 1.9523 1.9539 403.3088 403.7067 0.0619 -1.0000 -1.0000 4549607 1595353567.50 151.5223 59.9995 32.0000 1.9534 1.9550 403.3101 403.7084 0.0620 -1.0000 -1.0000 4549677 1595353567.60 151.6000 59.9995 32.0000 1.9543 1.9559 403.3119 403.7102 0.0620 -1.0000 -1.0000 4549747 1595353567.70 151.6000 59.9995 32.0000 1.9556 1.9571 403.1025 403.5004 0.0619 -1.0000 -1.0000 4549807 1595353567.80 151.6000 59.9995 32.0000 1.9529 1.9545 402.8460 403.2440 0.0620 -1.0000 -1.0000 4549867 1595353567.90 151.6000 59.9995 32.0000 1.9540 1.9556 402.8174 403.2138 0.0618 -1.0000 -1.0000 4549947 1595353568.00 151.6000 59.9995 32.0000 1.9515 1.9531 402.9387 403.3359 0.0618 -1.0000 -1.0000 4550007 1595353568.10 151.5392 59.9995 32.0000 1.9506 1.9522 403.2300 403.6276 0.0619 -1.0000 -1.0000 4550487 1595353568.20 151.5392 59.9995 32.0000 1.9507 1.9523 403.2638 403.6606 0.0617 -1.0000 -1.0000 4550567 1595353568.30 151.5392 59.9995 32.0000 1.9511 1.9527 403.3228 403.7195 0.0617 -1.0000 -1.0000 4550627 1595353568.40 151.5392 59.9995 32.0000 1.9528 1.9544 403.1401 403.5374 0.0618 -1.0000 -1.0000 4550687 1595353568.50 151.5392 59.9995 32.0000 1.9527 1.9543 402.7666 403.1636 0.0619 -1.0000 -1.0000 4550757 1595353568.60 151.4228 59.9995 32.0000 1.9534 1.9549 402.8776 403.2740 0.0616 -1.0000 -1.0000 4550827 1595353568.70 151.4175 59.9995 32.0000 1.9521 1.9537 403.2225 403.6200 0.0618 -1.0000 -1.0000 4550897 1595353568.80 151.4175 59.9995 32.0000 1.9506 1.9521 403.3611 403.7591 0.0620 -1.0000 -1.0000 4550956 1595353568.90 151.4175 59.9995 32.0000 1.9503 1.9519 403.2359 403.6333 0.0618 -1.0000 -1.0000 4551017 1595353569.00 151.4175 59.9995 32.0000 1.9519 1.9534 403.2419 403.6396 0.0619 -1.0000 -1.0000 4551097 1595353569.10 151.4175 59.9995 32.0000 1.9514 1.9529 403.1815 403.5789 0.0618 -1.0000 -1.0000 4551316 1595353569.20 151.3764 59.9995 32.0000 1.9529 1.9545 403.0713 403.4682 0.0618 -1.0000 -1.0000 4551406 1595353569.30 151.3764 59.9995 32.0000 1.9528 1.9544 402.9509 403.3487 0.0619 -1.0000 -1.0000 4551476 1595353569.40 151.3764 59.9995 32.0000 1.9531 1.9547 402.8234 403.2209 0.0619 -1.0000 -1.0000 4551536 1595353569.50 151.3764 59.9995 32.0000 1.9523 1.9539 402.9623 403.3587 0.0618 -1.0000 -1.0000 4551596 1595353569.60 151.3764 59.9995 32.0000 1.9503 1.9519 403.4213 403.8195 0.0620 -1.0000 -1.0000 4551836 1595353569.70 151.3764 59.9995 32.0000 1.9507 1.9523 403.1496 403.5484 0.0620 -1.0000 -1.0000 4551896 1595353569.80 151.3764 59.9995 32.0000 1.9516 1.9532 403.2997 403.6969 0.0619 -1.0000 -1.0000 4551956 1595353569.90 151.3815 59.9996 32.0000 1.9537 1.9553 403.0113 403.4093 0.0620 -1.0000 -1.0000 4552036 1595353570.00 151.4630 60.0014 32.0000 1.9536 1.9552 403.0337 403.4307 0.0618 -1.0000 -1.0000 4552096 1595353570.10 151.4630 60.0014 32.0000 1.9525 1.9541 403.0218 403.4188 0.0618 -1.0000 -1.0000 4552336 1595353570.20 151.4630 60.0014 32.0000 1.9515 1.9530 403.0689 403.4658 0.0618 -1.0000 -1.0000 4552406 1595353570.30 151.4630 60.0014 32.0000 1.9500 1.9516 403.3366 403.7348 0.0619 -1.0000 -1.0000 4552466 1595353570.40 151.4630 60.0014 32.0000 1.9520 1.9536 403.3312 403.7293 0.0619 -1.0000 -1.0000 4552536 1595353570.50 151.4630 60.0014 32.0000 1.9519 1.9535 403.4361 403.8317 0.0616 -1.0000 -1.0000 4552606 1595353570.60 151.4137 60.0014 32.0000 1.9517 1.9533 403.3485 403.7464 0.0619 -1.0000 -1.0000 4552845 1595353570.70 151.4137 60.0014 32.0000 1.9533 1.9549 402.9300 403.3276 0.0620 -1.0000 -1.0000 4552925 1595353570.80 151.4137 60.0014 32.0000 1.9520 1.9536 402.9378 403.3347 0.0618 -1.0000 -1.0000 4552986 1595353570.90 151.4137 60.0014 32.0000 1.9524 1.9539 403.1017 403.4987 0.0618 -1.0000 -1.0000 4553045 1595353571.00 151.4137 60.0014 32.0000 1.9511 1.9526 403.2799 403.6779 0.0619 -1.0000 -1.0000 4553125 1595353571.10 151.4073 60.0014 32.0000 1.9526 1.9542 403.2983 403.6949 0.0618 -1.0000 -1.0000 4553185 1595353571.20 151.3448 60.0014 32.0000 1.9530 1.9546 403.4962 403.8946 0.0619 -1.0000 -1.0000 4553245 1595353571.30 151.3448 60.0014 32.0000 1.9530 1.9546 403.3832 403.7804 0.0618 -1.0000 -1.0000 4553315 1595353571.40 151.3448 60.0014 32.0000 1.9539 1.9555 403.0051 403.4033 0.0619 -1.0000 -1.0000 4553385 1595353571.50 151.3448 60.0014 32.0000 1.9528 1.9543 402.8716 403.2682 0.0617 -1.0000 -1.0000 4553445 1595353571.60 151.3448 60.0014 32.0000 1.9532 1.9548 402.7917 403.1889 0.0619 -1.0000 -1.0000 4553515 1595353571.70 151.3700 60.0014 32.0000 1.9539 1.9555 403.0410 403.4382 0.0618 -1.0000 -1.0000 4553845 1595353571.80 151.3700 60.0014 32.0000 1.9511 1.9527 403.3645 403.7630 0.0621 -1.0000 -1.0000 4553915 1595353571.90 151.3700 60.0014 32.0000 1.9518 1.9534 403.3174 403.7145 0.0618 -1.0000 -1.0000 4553985 1595353572.00 151.3700 60.0014 32.0000 1.9525 1.9541 403.1740 403.5713 0.0618 -1.0000 -1.0000 4554045 1595353572.10 151.3700 60.0014 32.0000 1.9534 1.9549 402.8977 403.2947 0.0618 -1.0000 -1.0000 4554105 1595353572.20 151.3929 60.0014 32.0000 1.9523 1.9539 402.8520 403.2505 0.0619 -1.0000 -1.0000 4554345 1595353572.30 151.5067 60.0014 32.0000 1.9518 1.9534 402.9886 403.3857 0.0619 -1.0000 -1.0000 4554405 1595353572.40 151.5067 60.0014 32.0000 1.9521 1.9537 403.3079 403.7054 0.0618 -1.0000 -1.0000 4554475 1595353572.50 151.5067 60.0014 32.0000 1.9526 1.9542 403.3749 403.7719 0.0617 -1.0000 -1.0000 4554545 1595353572.60 151.5067 60.0014 32.0000 1.9525 1.9541 403.1285 403.5255 0.0618 -1.0000 -1.0000 4554635 1595353572.70 151.5067 60.0014 32.0000 1.9538 1.9553 403.0404 403.4386 0.0620 -1.0000 -1.0000 4554825 1595353572.80 151.5067 60.0014 32.0000 1.9528 1.9544 403.0460 403.4447 0.0620 -1.0000 -1.0000 4554885 1595353572.90 151.5892 60.0014 32.0000 1.9539 1.9555 403.3230 403.7213 0.0619 -1.0000 -1.0000 4554944 1595353573.00 151.5892 60.0014 32.0000 1.9534 1.9550 403.2398 403.6380 0.0620 -1.0000 -1.0000 4555024 1595353573.10 151.5892 60.0014 32.0000 1.9542 1.9558 403.1029 403.5006 0.0619 -1.0000 -1.0000 4555085 1595353573.20 151.5892 60.0014 32.0000 1.9524 1.9540 402.8882 403.2849 0.0618 -1.0000 -1.0000 4555314 1595353573.30 151.5892 60.0014 32.0000 1.9518 1.9533 403.0972 403.4935 0.0617 -1.0000 -1.0000 4555384 1595353573.40 151.4142 60.0014 32.0000 1.9517 1.9532 403.2705 403.6685 0.0619 -1.0000 -1.0000 4555444 1595353573.50 151.4142 60.0014 32.0000 1.9512 1.9528 403.4295 403.8271 0.0618 -1.0000 -1.0000 4555514 1595353573.60 151.4142 60.0014 32.0000 1.9519 1.9535 403.3284 403.7262 0.0619 -1.0000 -1.0000 4555584 1595353573.70 151.4142 60.0014 32.0000 1.9519 1.9535 403.2829 403.6804 0.0619 -1.0000 -1.0000 4555644 1595353573.80 151.4142 60.0014 32.0000 1.9522 1.9537 403.0082 403.4049 0.0617 -1.0000 -1.0000 4555924 1595353573.90 151.4944 60.0014 32.0000 1.9533 1.9549 403.0354 403.4324 0.0618 -1.0000 -1.0000 4555994 1595353574.00 151.6816 60.0014 32.0000 1.9510 1.9526 403.2306 403.6283 0.0620 -1.0000 -1.0000 4556054 1595353574.10 151.6816 60.0014 32.0000 1.9524 1.9540 403.3859 403.7837 0.0617 -1.0000 -1.0000 4556114 1595353574.20 151.6816 60.0014 32.0000 1.9522 1.9538 403.2785 403.6774 0.0620 -1.0000 -1.0000 4556194 1595353574.30 151.6816 60.0014 32.0000 1.9530 1.9546 403.0264 403.4251 0.0620 -1.0000 -1.0000 4557094 1595353574.40 151.6816 60.0014 32.0000 1.9538 1.9554 402.8133 403.2111 0.0619 -1.0000 -1.0000 4557153 1595353574.50 151.6236 60.0014 32.0000 1.9528 1.9544 403.0208 403.4169 0.0617 -1.0000 -1.0000 4557223 1595353574.60 151.6236 60.0014 32.0000 1.9525 1.9540 403.1261 403.5222 0.0616 -1.0000 -1.0000 4557293 1595353574.70 151.6236 60.0014 32.0000 1.9518 1.9534 403.3599 403.7581 0.0619 -1.0000 -1.0000 4557363 1595353574.80 151.6236 60.0014 32.0000 1.9517 1.9532 403.3314 403.7284 0.0618 -1.0000 -1.0000 4557423 1595353574.90 151.6236 60.0014 32.0000 1.9521 1.9537 403.4018 403.7996 0.0618 -1.0000 -1.0000 4557483 1595353575.00 151.6400 59.9993 32.0000 1.9525 1.9541 403.2819 403.6781 0.0616 -1.0000 -1.0000 4557563 1595353575.10 151.6442 59.9988 32.0000 1.9532 1.9547 402.8356 403.2317 0.0617 -1.0000 -1.0000 4557623 1595353575.20 151.6442 59.9988 32.0000 1.9519 1.9535 403.0244 403.4212 0.0618 -1.0000 -1.0000 4557683 1595353575.30 151.6442 59.9988 32.0000 1.9517 1.9533 403.1083 403.5066 0.0619 -1.0000 -1.0000 4557763 1595353575.40 151.6442 59.9988 32.0000 1.9527 1.9543 403.4480 403.8456 0.0619 -1.0000 -1.0000 4557823 1595353575.50 151.6442 59.9988 32.0000 1.9533 1.9549 403.2736 403.6718 0.0619 -1.0000 -1.0000 4557883 1595353575.60 151.6228 59.9988 32.0000 1.9538 1.9553 403.1416 403.5399 0.0619 -1.0000 -1.0000 4557963 1595353575.70 151.4514 59.9988 32.0000 1.9548 1.9564 402.9775 403.3753 0.0620 -1.0000 -1.0000 4558023 1595353575.80 151.4514 59.9988 32.0000 1.9527 1.9543 402.9990 403.3956 0.0617 -1.0000 -1.0000 4558093 1595353575.90 151.4514 59.9988 32.0000 1.9514 1.9530 403.1863 403.5844 0.0619 -1.0000 -1.0000 4558163 1595353576.00 151.4514 59.9988 32.0000 1.9510 1.9526 403.2864 403.6838 0.0618 -1.0000 -1.0000 4558223 1595353576.10 151.4514 59.9988 32.0000 1.9513 1.9529 403.4003 403.7988 0.0619 -1.0000 -1.0000 4558283 1595353576.20 151.4514 59.9988 32.0000 1.9536 1.9552 403.0187 403.4154 0.0617 -1.0000 -1.0000 4558363 1595353576.30 151.4514 59.9988 32.0000 1.9541 1.9557 402.7490 403.1460 0.0619 -1.0000 -1.0000 4558423 1595353576.40 151.4514 59.9988 32.0000 1.9537 1.9553 403.0346 403.4321 0.0618 -1.0000 -1.0000 4558483 1595353576.50 151.4514 59.9988 32.0000 1.9518 1.9534 403.0988 403.4957 0.0618 -1.0000 -1.0000 4558553 1595353576.60 151.4514 59.9988 32.0000 1.9514 1.9530 403.3779 403.7746 0.0617 -1.0000 -1.0000 4558623 1595353576.70 151.4514 59.9988 32.0000 1.9510 1.9526 403.4007 403.7986 0.0619 -1.0000 -1.0000 4558693 1595353576.80 151.4514 59.9988 32.0000 1.9527 1.9543 403.4202 403.8184 0.0619 -1.0000 -1.0000 4558752 1595353576.90 151.4514 59.9988 32.0000 1.9527 1.9543 403.2886 403.6862 0.0619 -1.0000 -1.0000 4558813 1595353577.00 151.4514 59.9988 32.0000 1.9537 1.9553 403.0500 403.4476 0.0618 -1.0000 -1.0000 4558892 1595353577.10 151.4514 59.9988 32.0000 1.9526 1.9542 402.8776 403.2756 0.0619 -1.0000 -1.0000 4558952 1595353577.20 151.4514 59.9988 32.0000 1.9530 1.9546 402.9244 403.3213 0.0617 -1.0000 -1.0000 4559022 1595353577.30 151.4514 59.9988 32.0000 1.9516 1.9532 403.1865 403.5835 0.0617 -1.0000 -1.0000 4559352 1595353577.40 151.4777 59.9988 32.0000 1.9514 1.9530 403.4739 403.8712 0.0618 -1.0000 -1.0000 4559422 1595353577.50 151.4829 59.9988 32.0000 1.9526 1.9542 403.2530 403.6501 0.0617 -1.0000 -1.0000 4559482 1595353577.60 151.4829 59.9988 32.0000 1.9527 1.9543 403.0522 403.4484 0.0617 -1.0000 -1.0000 4559552 1595353577.70 151.4829 59.9988 32.0000 1.9530 1.9546 402.9006 403.2968 0.0617 -1.0000 -1.0000 4559612 1595353577.80 151.4829 59.9988 32.0000 1.9542 1.9558 402.9074 403.3041 0.0617 -1.0000 -1.0000 4559682 1595353577.90 151.4829 59.9988 32.0000 1.9521 1.9537 403.3273 403.7260 0.0621 -1.0000 -1.0000 4559832 1595353578.00 151.4829 59.9988 32.0000 1.9505 1.9521 403.3881 403.7865 0.0620 -1.0000 -1.0000 4559892 1595353578.10 151.4331 59.9988 32.0000 1.9512 1.9528 403.2663 403.6647 0.0620 -1.0000 -1.0000 4559952 1595353578.20 151.4183 59.9988 32.0000 1.9510 1.9526 403.3653 403.7637 0.0619 -1.0000 -1.0000 4600022 1595353578.30 151.4183 59.9988 32.0000 1.9524 1.9540 403.1994 403.5963 0.0617 -1.0000 -1.0000 4600092 1595353578.40 151.4183 59.9988 32.0000 1.9541 1.9556 402.9038 403.2998 0.0616 -1.0000 -1.0000 4600322 1595353578.50 151.6478 59.9988 32.0000 1.9524 1.9540 403.1473 403.5444 0.0618 -1.0000 -1.0000 4600402 1595353578.60 151.6478 59.9988 32.0000 1.9529 1.9545 403.3652 403.7634 0.0619 -1.0000 -1.0000 4600462 1595353578.70 151.5591 59.9988 32.0000 1.9525 1.9541 403.3504 403.7469 0.0616 -1.0000 -1.0000 4600532 1595353578.80 151.5591 59.9988 32.0000 1.9528 1.9543 403.1898 403.5870 0.0618 -1.0000 -1.0000 4600602 1595353578.90 151.5591 59.9988 32.0000 1.9515 1.9530 402.9422 403.3395 0.0620 -1.0000 -1.0000 4600991 1595353579.00 151.5591 59.9988 32.0000 1.9538 1.9554 403.0365 403.4344 0.0619 -1.0000 -1.0000 4601061 1595353579.10 151.5591 59.9988 32.0000 1.9517 1.9533 402.9210 403.3186 0.0619 -1.0000 -1.0000 4601121 1595353579.20 151.5560 59.9988 32.0000 1.9530 1.9546 403.0708 403.4677 0.0617 -1.0000 -1.0000 4601181 1595353579.30 151.5560 59.9988 32.0000 1.9514 1.9530 403.1325 403.5284 0.0617 -1.0000 -1.0000 4601261 1595353579.40 151.5560 59.9988 32.0000 1.9528 1.9544 403.2314 403.6285 0.0618 -1.0000 -1.0000 4601541 1595353579.50 151.5560 59.9988 32.0000 1.9516 1.9532 403.3075 403.7052 0.0619 -1.0000 -1.0000 4601611 1595353579.60 151.5560 59.9988 32.0000 1.9529 1.9545 403.0615 403.4601 0.0620 -1.0000 -1.0000 4601681 1595353579.70 151.5560 59.9988 32.0000 1.9527 1.9543 402.9016 403.2991 0.0618 -1.0000 -1.0000 4601741 1595353579.80 151.5560 59.9988 32.0000 1.9540 1.9556 402.9869 403.3837 0.0618 -1.0000 -1.0000 4601811 1595353579.90 151.5560 59.9988 32.0000 1.9530 1.9546 403.2293 403.6247 0.0616 -1.0000 -1.0000 4601881 1595353580.00 151.5560 59.9988 32.0000 1.9514 1.9530 403.3502 403.7481 0.0619 -1.0000 -1.0000 4601941 1595353580.10 151.5560 59.9988 32.0000 1.9526 1.9541 403.3662 403.7637 0.0618 -1.0000 -1.0000 4602001 1595353580.20 151.3984 59.9964 32.0000 1.9521 1.9537 403.2957 403.6931 0.0618 -1.0000 -1.0000 4602081 1595353580.30 151.3984 59.9964 32.0000 1.9525 1.9541 403.2615 403.6585 0.0618 -1.0000 -1.0000 4602141 1595353580.40 151.3984 59.9964 32.0000 1.9543 1.9558 403.0638 403.4608 0.0617 -1.0000 -1.0000 4602201 1595353580.50 151.2835 59.9964 32.0000 1.9530 1.9546 403.2041 403.6009 0.0618 -1.0000 -1.0000 4602281 1595353580.60 151.2835 59.9964 32.0000 1.9523 1.9539 403.2926 403.6899 0.0618 -1.0000 -1.0000 4602341 1595353580.70 151.2835 59.9964 32.0000 1.9503 1.9519 403.3902 403.7874 0.0618 -1.0000 -1.0000 4602411 1595353580.80 151.2835 59.9964 32.0000 1.9509 1.9524 403.3513 403.7487 0.0618 -1.0000 -1.0000 4602471 1595353580.90 151.2835 59.9964 32.0000 1.9524 1.9540 403.0084 403.4050 0.0617 -1.0000 -1.0000 4602601 1595353581.00 151.3647 59.9964 32.0000 1.9525 1.9541 402.8642 403.2603 0.0616 -1.0000 -1.0000 4602671 1595353581.10 151.6894 59.9964 32.0000 1.9524 1.9539 402.9863 403.3834 0.0619 -1.0000 -1.0000 4602730 1595353581.20 151.6894 59.9964 32.0000 1.9516 1.9531 403.2332 403.6304 0.0618 -1.0000 -1.0000 4602800 1595353581.30 151.6894 59.9964 32.0000 1.9524 1.9540 403.4017 403.7989 0.0618 -1.0000 -1.0000 4602871 1595353581.40 151.6894 59.9964 32.0000 1.9529 1.9544 403.3419 403.7399 0.0619 -1.0000 -1.0000 4603830 1595353581.50 151.6894 59.9964 32.0000 1.9532 1.9548 403.2115 403.6092 0.0618 -1.0000 -1.0000 4603900 1595353581.60 151.5395 59.9964 32.0000 1.9535 1.9550 403.2223 403.6190 0.0617 -1.0000 -1.0000 4603970 1595353581.70 151.5234 59.9964 32.0000 1.9526 1.9542 403.2998 403.6966 0.0618 -1.0000 -1.0000 4604030 1595353581.80 151.5234 59.9964 32.0000 1.9519 1.9535 403.4126 403.8105 0.0619 -1.0000 -1.0000 4604100 1595353581.90 151.5234 59.9964 32.0000 1.9514 1.9530 403.3533 403.7504 0.0618 -1.0000 -1.0000 4604170 1595353582.00 151.5234 59.9964 32.0000 1.9527 1.9543 403.0759 403.4744 0.0620 -1.0000 -1.0000 4604230 1595353582.10 151.5209 59.9964 32.0000 1.9531 1.9546 403.0288 403.4267 0.0619 -1.0000 -1.0000 4604290 1595353582.20 151.5092 59.9964 32.0000 1.9537 1.9553 402.9775 403.3749 0.0619 -1.0000 -1.0000 4604370 1595353582.30 151.5092 59.9964 32.0000 1.9531 1.9547 403.0251 403.4232 0.0620 -1.0000 -1.0000 4604430 1595353582.40 151.5092 59.9964 32.0000 1.9513 1.9529 403.3097 403.7084 0.0620 -1.0000 -1.0000 4604490 1595353582.50 151.5092 59.9964 32.0000 1.9523 1.9539 403.3388 403.7378 0.0620 -1.0000 -1.0000 4604570 1595353582.60 151.5092 59.9964 32.0000 1.9545 1.9561 403.2777 403.6764 0.0621 -1.0000 -1.0000 4604629 1595353582.70 151.4940 59.9964 32.0000 1.9525 1.9541 403.1491 403.5467 0.0617 -1.0000 -1.0000 4604700 1595353582.80 151.4940 59.9964 32.0000 1.9521 1.9537 403.2155 403.6139 0.0620 -1.0000 -1.0000 4604759 1595353582.90 151.4940 59.9964 32.0000 1.9528 1.9544 403.2823 403.6789 0.0617 -1.0000 -1.0000 4604829 1595353583.00 151.4940 59.9964 32.0000 1.9529 1.9544 403.4287 403.8254 0.0617 -1.0000 -1.0000 4604899 1595353583.10 151.4940 59.9964 32.0000 1.9524 1.9539 403.1983 403.5951 0.0618 -1.0000 -1.0000 4604959 1595353583.20 151.4940 59.9964 32.0000 1.9545 1.9560 403.0674 403.4648 0.0619 -1.0000 -1.0000 4605019 1595353583.30 151.4940 59.9964 32.0000 1.9517 1.9533 403.0123 403.4091 0.0618 -1.0000 -1.0000 4605099 1595353583.40 151.4940 59.9964 32.0000 1.9526 1.9542 402.8002 403.1969 0.0618 -1.0000 -1.0000 4605159 1595353583.50 151.4940 59.9964 32.0000 1.9556 1.9572 403.0574 403.4551 0.0620 -1.0000 -1.0000 4605339 1595353583.60 151.4940 59.9964 32.0000 1.9535 1.9551 403.2528 403.6495 0.0617 -1.0000 -1.0000 4605409 1595353583.70 151.4940 59.9964 32.0000 1.9524 1.9540 403.4100 403.8071 0.0617 -1.0000 -1.0000 4605479 1595353583.80 151.5456 59.9964 32.0000 1.9531 1.9547 403.2925 403.6896 0.0618 -1.0000 -1.0000 4605539 1595353583.90 151.5456 59.9964 32.0000 1.9535 1.9551 403.1060 403.5045 0.0619 -1.0000 -1.0000 4605609 1595353584.00 151.5456 59.9964 32.0000 1.9541 1.9557 402.9630 403.3586 0.0616 -1.0000 -1.0000 4606099 1595353584.10 151.5456 59.9964 32.0000 1.9533 1.9549 403.0071 403.4044 0.0619 -1.0000 -1.0000 4606159 1595353584.20 151.5456 59.9964 32.0000 1.9524 1.9540 403.4231 403.8205 0.0618 -1.0000 -1.0000 4606229 1595353584.30 151.5456 59.9964 32.0000 1.9519 1.9535 403.3486 403.7465 0.0620 -1.0000 -1.0000 4606299 1595353584.40 151.6373 59.9964 32.0000 1.9527 1.9543 403.3849 403.7830 0.0619 -1.0000 -1.0000 4606359 1595353584.50 151.6373 59.9964 32.0000 1.9527 1.9543 403.1265 403.5240 0.0618 -1.0000 -1.0000 4606429 1595353584.60 151.6373 59.9964 32.0000 1.9539 1.9555 402.8935 403.2909 0.0619 -1.0000 -1.0000 4606499 1595353584.70 151.6373 59.9964 32.0000 1.9545 1.9561 403.0370 403.4338 0.0618 -1.0000 -1.0000 4606569 1595353584.80 151.6373 59.9964 32.0000 1.9519 1.9534 402.9716 403.3692 0.0619 -1.0000 -1.0000 4606628 1595353584.90 151.5312 59.9967 32.0000 1.9527 1.9543 403.2999 403.6969 0.0618 -1.0000 -1.0000 4606689 1595353585.00 151.4591 59.9970 32.0000 1.9531 1.9547 403.2012 403.5987 0.0618 -1.0000 -1.0000 4607078 1595353585.10 151.4591 59.9970 32.0000 1.9536 1.9552 402.9413 403.3383 0.0619 -1.0000 -1.0000 4607138 1595353585.20 151.4591 59.9970 32.0000 1.9523 1.9539 402.8666 403.2636 0.0617 -1.0000 -1.0000 4607198 1595353585.30 151.4591 59.9970 32.0000 1.9509 1.9525 403.1137 403.5097 0.0618 -1.0000 -1.0000 4607278 1595353585.40 151.4591 59.9970 32.0000 1.9509 1.9524 403.3713 403.7685 0.0617 -1.0000 -1.0000 4607338 1595353585.50 151.4346 59.9970 32.0000 1.9521 1.9537 403.3268 403.7249 0.0619 -1.0000 -1.0000 4607608 1595353585.60 151.4346 59.9970 32.0000 1.9537 1.9553 403.3110 403.7087 0.0619 -1.0000 -1.0000 4607688 1595353585.70 151.4346 59.9970 32.0000 1.9542 1.9558 403.0280 403.4257 0.0619 -1.0000 -1.0000 4607748 1595353585.80 151.4346 59.9970 32.0000 1.9527 1.9543 402.8966 403.2941 0.0619 -1.0000 -1.0000 4607808 1595353585.90 151.4346 59.9970 32.0000 1.9534 1.9550 403.0320 403.4282 0.0616 -1.0000 -1.0000 4607878 1595353586.00 151.4346 59.9970 32.0000 1.9520 1.9536 403.3730 403.7696 0.0617 -1.0000 -1.0000 4608108 1595353586.10 151.4346 59.9970 32.0000 1.9515 1.9530 403.2805 403.6770 0.0617 -1.0000 -1.0000 4608178 1595353586.20 151.4365 59.9970 32.0000 1.9545 1.9560 403.2303 403.6283 0.0620 -1.0000 -1.0000 4608248 1595353586.30 151.4994 59.9970 32.0000 1.9546 1.9561 403.1814 403.5796 0.0620 -1.0000 -1.0000 4608308 1595353586.40 151.4994 59.9970 32.0000 1.9541 1.9557 402.9272 403.3248 0.0618 -1.0000 -1.0000 4608368 1595353586.50 151.4994 59.9970 32.0000 1.9529 1.9545 403.0051 403.4028 0.0619 -1.0000 -1.0000 4608447 1595353586.60 151.4994 59.9970 32.0000 1.9519 1.9535 403.2346 403.6321 0.0619 -1.0000 -1.0000 4608578 1595353586.70 151.4994 59.9970 32.0000 1.9491 1.9507 403.2571 403.6548 0.0618 -1.0000 -1.0000 4608647 1595353586.80 151.6424 59.9970 32.0000 1.9532 1.9548 403.1603 403.5564 0.0617 -1.0000 -1.0000 4608717 1595353586.90 151.7675 59.9970 32.0000 1.9546 1.9562 402.9751 403.3721 0.0618 -1.0000 -1.0000 4608777 1595353587.00 151.7675 59.9970 32.0000 1.9535 1.9551 402.8443 403.2410 0.0618 -1.0000 -1.0000 4608847 1595353587.10 151.7675 59.9970 32.0000 1.9519 1.9534 403.4235 403.8206 0.0618 -1.0000 -1.0000 4608987 1595353587.20 151.7675 59.9970 32.0000 1.9526 1.9542 403.4759 403.8734 0.0618 -1.0000 -1.0000 4609047 1595353587.30 151.7675 59.9970 32.0000 1.9517 1.9533 403.4245 403.8215 0.0617 -1.0000 -1.0000 4609117 1595353587.40 151.7675 59.9970 32.0000 1.9529 1.9545 403.1083 403.5060 0.0619 -1.0000 -1.0000 4609177 1595353587.50 151.4030 59.9970 32.0000 1.9544 1.9560 402.9010 403.2982 0.0619 -1.0000 -1.0000 4609247 1595353587.60 151.4030 59.9970 32.0000 1.9534 1.9550 402.9850 403.3835 0.0620 -1.0000 -1.0000 4609317 1595353587.70 151.4030 59.9970 32.0000 1.9528 1.9544 403.1658 403.5633 0.0618 -1.0000 -1.0000 4609377 1595353587.80 151.4030 59.9970 32.0000 1.9516 1.9532 403.3964 403.7941 0.0619 -1.0000 -1.0000 4609437 1595353587.90 151.4030 59.9970 32.0000 1.9519 1.9535 403.1356 403.5329 0.0619 -1.0000 -1.0000 4609517 1595353588.00 151.4030 59.9970 32.0000 1.9530 1.9546 403.1407 403.5380 0.0617 -1.0000 -1.0000 4609577 1595353588.10 151.4030 59.9970 32.0000 1.9542 1.9558 402.8939 403.2901 0.0617 -1.0000 -1.0000 4610366 1595353588.20 151.3357 59.9970 32.0000 1.9516 1.9532 403.3051 403.7018 0.0617 -1.0000 -1.0000 4610436 1595353588.30 151.3357 59.9970 32.0000 1.9530 1.9546 403.3627 403.7599 0.0617 -1.0000 -1.0000 4610507 1595353588.40 151.3357 59.9970 32.0000 1.9524 1.9540 403.2981 403.6949 0.0617 -1.0000 -1.0000 4610576 1595353588.50 151.3357 59.9970 32.0000 1.9530 1.9546 403.0950 403.4909 0.0617 -1.0000 -1.0000 4610646 1595353588.60 151.3357 59.9970 32.0000 1.9529 1.9545 402.8850 403.2816 0.0617 -1.0000 -1.0000 4610736 1595353588.70 151.6103 59.9970 32.0000 1.9533 1.9549 402.8948 403.2914 0.0618 -1.0000 -1.0000 4610816 1595353588.80 151.6653 59.9970 32.0000 1.9525 1.9541 403.0196 403.4173 0.0619 -1.0000 -1.0000 4610876 1595353588.90 151.6653 59.9970 32.0000 1.9531 1.9546 403.2377 403.6360 0.0620 -1.0000 -1.0000 4610936 1595353589.00 151.6653 59.9970 32.0000 1.9510 1.9526 403.3082 403.7058 0.0618 -1.0000 -1.0000 4611006 1595353589.10 151.6653 59.9970 32.0000 1.9510 1.9526 403.2270 403.6235 0.0617 -1.0000 -1.0000 4611256 1595353589.20 151.6422 59.9970 32.0000 1.9521 1.9537 403.3011 403.6984 0.0618 -1.0000 -1.0000 4611326 1595353589.30 151.4456 59.9971 32.0000 1.9526 1.9542 402.8204 403.2171 0.0617 -1.0000 -1.0000 4611396 1595353589.40 151.4456 59.9971 32.0000 1.9517 1.9533 403.0663 403.4629 0.0618 -1.0000 -1.0000 4611456 1595353589.50 151.4456 59.9971 32.0000 1.9523 1.9538 403.2575 403.6551 0.0619 -1.0000 -1.0000 4611516 1595353589.60 151.4456 59.9971 32.0000 1.9511 1.9527 403.3336 403.7317 0.0620 -1.0000 -1.0000 4611606 1595353589.70 151.4456 59.9971 32.0000 1.9520 1.9536 403.3681 403.7666 0.0619 -1.0000 -1.0000 4611666 1595353589.80 151.4456 59.9971 32.0000 1.9532 1.9548 403.2147 403.6120 0.0618 -1.0000 -1.0000 4611726 1595353589.90 151.4456 59.9971 32.0000 1.9542 1.9558 402.9790 403.3768 0.0619 -1.0000 -1.0000 4611796 1595353590.00 151.4456 59.9971 32.0000 1.9534 1.9550 403.1458 403.5433 0.0618 -1.0000 -1.0000 4611866 1595353590.10 151.4456 59.9971 32.0000 1.9517 1.9533 403.3071 403.7044 0.0618 -1.0000 -1.0000 4612086 1595353590.20 151.4456 59.9971 32.0000 1.9493 1.9509 403.2404 403.6377 0.0618 -1.0000 -1.0000 4612155 1595353590.30 151.4456 59.9971 32.0000 1.9505 1.9521 403.2917 403.6889 0.0618 -1.0000 -1.0000 4612225 1595353590.40 151.4456 59.9971 32.0000 1.9514 1.9530 402.9140 403.3108 0.0618 -1.0000 -1.0000 4612286 1595353590.50 151.3230 59.9971 32.0000 1.9531 1.9547 402.8918 403.2889 0.0618 -1.0000 -1.0000 4612355 1595353590.60 151.2704 59.9971 32.0000 1.9529 1.9545 403.1649 403.5612 0.0617 -1.0000 -1.0000 4612635 1595353590.70 151.2704 59.9971 32.0000 1.9511 1.9527 403.3523 403.7498 0.0619 -1.0000 -1.0000 4612705 1595353590.80 151.2704 59.9971 32.0000 1.9513 1.9529 403.3084 403.7062 0.0619 -1.0000 -1.0000 4612775 1595353590.90 151.2704 59.9971 32.0000 1.9528 1.9544 403.3104 403.7081 0.0619 -1.0000 -1.0000 4612835 1595353591.00 151.2704 59.9971 32.0000 1.9531 1.9547 403.1533 403.5508 0.0618 -1.0000 -1.0000 4612905 1595353591.10 151.2704 59.9971 32.0000 1.9553 1.9569 403.0062 403.4030 0.0618 -1.0000 -1.0000 4613085 1595353591.20 151.5379 59.9971 32.0000 1.9533 1.9549 403.0618 403.4590 0.0619 -1.0000 -1.0000 4613145 1595353591.30 151.5379 59.9971 32.0000 1.9518 1.9534 403.2603 403.6579 0.0618 -1.0000 -1.0000 4613215 1595353591.40 151.5379 59.9971 32.0000 1.9520 1.9535 403.3949 403.7929 0.0619 -1.0000 -1.0000 4613305 1595353591.50 151.5379 59.9971 32.0000 1.9537 1.9553 403.0308 403.4286 0.0620 -1.0000 -1.0000 4613365 1595353591.60 151.5379 59.9971 32.0000 1.9537 1.9553 402.9462 403.3443 0.0620 -1.0000 -1.0000 4613605 1595353591.70 151.5448 59.9971 32.0000 1.9534 1.9550 402.9568 403.3543 0.0619 -1.0000 -1.0000 4613665 1595353591.80 151.7373 59.9971 32.0000 1.9527 1.9543 403.1609 403.5588 0.0618 -1.0000 -1.0000 4613725 1595353591.90 151.7373 59.9971 32.0000 1.9519 1.9535 403.3798 403.7783 0.0620 -1.0000 -1.0000 4613795 1595353592.00 151.7373 59.9971 32.0000 1.9512 1.9528 403.4773 403.8739 0.0618 -1.0000 -1.0000 4613865 1595353592.10 151.7373 59.9971 32.0000 1.9509 1.9525 403.4051 403.8032 0.0619 -1.0000 -1.0000 4614085 1595353592.20 151.7373 59.9971 32.0000 1.9517 1.9532 403.1112 403.5084 0.0618 -1.0000 -1.0000 4614164 1595353592.30 151.6057 59.9971 32.0000 1.9518 1.9534 402.9091 403.3057 0.0617 -1.0000 -1.0000 4614224 1595353592.40 151.6057 59.9971 32.0000 1.9527 1.9543 402.9129 403.3104 0.0619 -1.0000 -1.0000 4614284 1595353592.50 151.6057 59.9971 32.0000 1.9524 1.9540 403.1281 403.5245 0.0617 -1.0000 -1.0000 4614354 1595353592.60 151.6057 59.9971 32.0000 1.9535 1.9551 403.2911 403.6883 0.0619 -1.0000 -1.0000 4614424 1595353592.70 151.6057 59.9971 32.0000 1.9536 1.9552 403.1955 403.5930 0.0618 -1.0000 -1.0000 4614604 1595353592.80 151.4925 59.9971 32.0000 1.9540 1.9556 403.0622 403.4601 0.0620 -1.0000 -1.0000 4614664 1595353592.90 151.2755 59.9971 32.0000 1.9545 1.9561 402.9801 403.3777 0.0618 -1.0000 -1.0000 4614724 1595353593.00 151.2755 59.9971 32.0000 1.9530 1.9546 403.0358 403.4317 0.0617 -1.0000 -1.0000 4614804 1595353593.10 151.2755 59.9971 32.0000 1.9514 1.9529 403.2132 403.6108 0.0619 -1.0000 -1.0000 4614864 1595353593.20 151.2755 59.9971 32.0000 1.9499 1.9515 403.2678 403.6657 0.0619 -1.0000 -1.0000 4615614 1595353593.30 151.2755 59.9971 32.0000 1.9520 1.9536 403.2561 403.6525 0.0618 -1.0000 -1.0000 4615694 1595353593.40 151.3736 59.9971 32.0000 1.9520 1.9535 403.2371 403.6351 0.0619 -1.0000 -1.0000 4615754 1595353593.50 151.4628 59.9971 32.0000 1.9530 1.9546 403.0503 403.4478 0.0619 -1.0000 -1.0000 4615814 1595353593.60 151.4628 59.9971 32.0000 1.9531 1.9547 402.9301 403.3273 0.0619 -1.0000 -1.0000 4615893 1595353593.70 151.4628 59.9971 32.0000 1.9509 1.9524 403.3106 403.7086 0.0619 -1.0000 -1.0000 4615953 1595353593.80 151.4628 59.9971 32.0000 1.9505 1.9521 403.2809 403.6795 0.0620 -1.0000 -1.0000 4616023 1595353593.90 151.4628 59.9971 32.0000 1.9515 1.9531 403.2427 403.6402 0.0619 -1.0000 -1.0000 4616093 1595353594.00 151.4794 59.9971 32.0000 1.9538 1.9554 402.9015 403.2984 0.0618 -1.0000 -1.0000 4616153 1595353594.10 151.4794 59.9971 32.0000 1.9533 1.9549 402.8812 403.2772 0.0616 -1.0000 -1.0000 4616213 1595353594.20 151.4794 59.9971 32.0000 1.9529 1.9545 403.1835 403.5798 0.0618 -1.0000 -1.0000 4616353 1595353594.30 151.4794 59.9971 32.0000 1.9503 1.9519 403.2357 403.6331 0.0618 -1.0000 -1.0000 4616413 1595353594.40 151.4794 59.9971 32.0000 1.9507 1.9523 403.3091 403.7060 0.0618 -1.0000 -1.0000 4616473 1595353594.50 151.4662 59.9982 32.0000 1.9514 1.9530 403.1746 403.5729 0.0620 -1.0000 -1.0000 4616543 1595353594.60 151.4562 59.9990 32.0000 1.9535 1.9551 403.2260 403.6240 0.0619 -1.0000 -1.0000 4616613 1595353594.70 151.4562 59.9990 32.0000 1.9533 1.9548 403.0393 403.4362 0.0617 -1.0000 -1.0000 4617003 1595353594.80 151.4562 59.9990 32.0000 1.9517 1.9532 403.3554 403.7521 0.0617 -1.0000 -1.0000 4617063 1595353594.90 151.4562 59.9990 32.0000 1.9516 1.9532 403.3302 403.7274 0.0618 -1.0000 -1.0000 4617133 1595353595.00 151.4562 59.9990 32.0000 1.9505 1.9520 403.1766 403.5739 0.0617 -1.0000 -1.0000 4617203 1595353595.10 151.4562 59.9990 32.0000 1.9529 1.9544 402.9539 403.3508 0.0619 -1.0000 -1.0000 4617263 1595353595.20 151.6346 59.9990 32.0000 1.9534 1.9550 402.7968 403.1945 0.0619 -1.0000 -1.0000 4617543 1595353595.30 151.6346 59.9990 32.0000 1.9530 1.9545 402.8674 403.2645 0.0619 -1.0000 -1.0000 4617613 1595353595.40 151.6346 59.9990 32.0000 1.9546 1.9562 403.0400 403.4376 0.0619 -1.0000 -1.0000 4617673 1595353595.50 151.6346 59.9990 32.0000 1.9525 1.9541 403.3899 403.7887 0.0619 -1.0000 -1.0000 4617732 1595353595.60 151.6346 59.9990 32.0000 1.9507 1.9523 403.3351 403.7331 0.0620 -1.0000 -1.0000 4617813 1595353595.70 151.5457 59.9990 32.0000 1.9523 1.9539 403.2405 403.6391 0.0620 -1.0000 -1.0000 4617873 1595353595.80 151.5457 59.9990 32.0000 1.9535 1.9551 403.1322 403.5300 0.0619 -1.0000 -1.0000 4617932 1595353595.90 151.5457 59.9990 32.0000 1.9535 1.9551 403.0872 403.4844 0.0617 -1.0000 -1.0000 4618012 1595353596.00 151.5457 59.9990 32.0000 1.9530 1.9546 403.4421 403.8399 0.0619 -1.0000 -1.0000 4618072 1595353596.10 151.5457 59.9990 32.0000 1.9535 1.9551 403.2577 403.6561 0.0620 -1.0000 -1.0000 4618132 1595353596.20 151.5457 59.9990 32.0000 1.9533 1.9549 403.2388 403.6372 0.0620 -1.0000 -1.0000 4618232 1595353596.30 151.4538 59.9990 32.0000 1.9532 1.9548 402.9693 403.3662 0.0618 -1.0000 -1.0000 4618302 1595353596.40 151.4538 59.9990 32.0000 1.9528 1.9544 402.9113 403.3084 0.0618 -1.0000 -1.0000 4618362 1595353596.50 151.4538 59.9990 32.0000 1.9523 1.9539 402.9797 403.3771 0.0619 -1.0000 -1.0000 4618432 1595353596.60 151.4538 59.9990 32.0000 1.9506 1.9522 403.4103 403.8076 0.0618 -1.0000 -1.0000 4618502 1595353596.70 151.4538 59.9990 32.0000 1.9532 1.9548 403.5081 403.9058 0.0618 -1.0000 -1.0000 4618812 1595353596.80 151.4538 59.9990 32.0000 1.9514 1.9530 403.3292 403.7264 0.0618 -1.0000 -1.0000 4618882 1595353596.90 151.7015 59.9990 32.0000 1.9539 1.9555 403.1484 403.5467 0.0620 -1.0000 -1.0000 4618942 1595353597.00 151.7015 59.9990 32.0000 1.9523 1.9539 402.9798 403.3781 0.0620 -1.0000 -1.0000 4619012 1595353597.10 151.7015 59.9990 32.0000 1.9527 1.9542 403.1687 403.5656 0.0618 -1.0000 -1.0000 4619082 1595353597.20 151.7015 59.9990 32.0000 1.9513 1.9529 403.2530 403.6504 0.0618 -1.0000 -1.0000 4619142 1595353597.30 151.7015 59.9990 32.0000 1.9508 1.9524 403.1838 403.5805 0.0617 -1.0000 -1.0000 4619382 1595353597.40 151.8147 59.9990 32.0000 1.9521 1.9537 403.2189 403.6166 0.0618 -1.0000 -1.0000 4619442 1595353597.50 151.8321 59.9990 32.0000 1.9529 1.9545 403.0859 403.4834 0.0619 -1.0000 -1.0000 4619512 1595353597.60 151.8321 59.9990 32.0000 1.9531 1.9547 403.0715 403.4693 0.0619 -1.0000 -1.0000 4619582 1595353597.70 151.8321 59.9990 32.0000 1.9551 1.9567 402.9198 403.3174 0.0618 -1.0000 -1.0000 4619642 1595353597.80 151.8321 59.9990 32.0000 1.9542 1.9558 403.0760 403.4731 0.0618 -1.0000 -1.0000 4620021 1595353597.90 151.8321 59.9990 32.0000 1.9516 1.9532 403.1752 403.5728 0.0619 -1.0000 -1.0000 4620091 1595353598.00 151.4588 59.9990 32.0000 1.9515 1.9531 403.1619 403.5599 0.0620 -1.0000 -1.0000 4620151 1595353598.10 151.4588 59.9990 32.0000 1.9527 1.9542 403.1670 403.5641 0.0617 -1.0000 -1.0000 4620221 1595353598.20 151.4588 59.9990 32.0000 1.9522 1.9538 402.9776 403.3746 0.0618 -1.0000 -1.0000 4620291 1595353598.30 151.4588 59.9990 32.0000 1.9532 1.9548 403.0970 403.4942 0.0619 -1.0000 -1.0000 4620361 1595353598.40 151.4588 59.9990 32.0000 1.9516 1.9532 403.2627 403.6595 0.0617 -1.0000 -1.0000 4620421 1595353598.50 151.3651 59.9990 32.0000 1.9518 1.9534 403.4856 403.8830 0.0617 -1.0000 -1.0000 4620501 1595353598.60 151.3651 59.9990 32.0000 1.9523 1.9539 403.3971 403.7940 0.0618 -1.0000 -1.0000 4620561 1595353598.70 151.3651 59.9990 32.0000 1.9533 1.9549 403.2515 403.6491 0.0619 -1.0000 -1.0000 4620631 1595353598.80 151.3651 59.9990 32.0000 1.9537 1.9553 402.8078 403.2050 0.0619 -1.0000 -1.0000 4621081 1595353598.90 151.3651 59.9990 32.0000 1.9539 1.9555 402.9094 403.3062 0.0617 -1.0000 -1.0000 4621141 1595353599.00 151.3651 59.9990 32.0000 1.9529 1.9545 402.9675 403.3645 0.0618 -1.0000 -1.0000 4621211 1595353599.10 151.4546 59.9990 32.0000 1.9527 1.9543 403.2063 403.6030 0.0618 -1.0000 -1.0000 4621271 1595353599.20 151.5048 59.9990 32.0000 1.9528 1.9543 403.2054 403.6027 0.0618 -1.0000 -1.0000 4621341 1595353599.30 151.5048 59.9990 32.0000 1.9537 1.9553 403.0472 403.4439 0.0618 -1.0000 -1.0000 4621631 1595353599.40 151.5048 59.9990 32.0000 1.9539 1.9555 403.0367 403.4335 0.0618 -1.0000 -1.0000 4621691 1595353599.50 151.5048 59.9990 32.0000 1.9531 1.9547 403.1737 403.5717 0.0620 -1.0000 -1.0000 4621751 1595353599.60 151.5048 59.9990 32.0000 1.9518 1.9533 403.3643 403.7613 0.0617 -1.0000 -1.0000 4621831 1595353599.70 151.5938 59.9970 32.0000 1.9521 1.9537 403.4605 403.8576 0.0618 -1.0000 -1.0000 4621891 1595353599.80 151.5938 59.9970 32.0000 1.9531 1.9546 403.3986 403.7951 0.0617 -1.0000 -1.0000 4621991 1595353599.90 151.5938 59.9970 32.0000 1.9530 1.9546 402.9372 403.3340 0.0619 -1.0000 -1.0000 4622071 1595353600.00 151.5938 59.9970 32.0000 1.9532 1.9548 402.7592 403.1568 0.0619 -1.0000 -1.0000 4622131 1595353600.10 151.5938 59.9970 32.0000 1.9531 1.9547 403.1157 403.5126 0.0618 -1.0000 -1.0000 4622191 1595353600.20 151.5938 59.9970 32.0000 1.9527 1.9542 403.2121 403.6097 0.0619 -1.0000 -1.0000 4622271 1595353600.30 151.5938 59.9970 32.0000 1.9524 1.9540 403.1482 403.5459 0.0619 -1.0000 -1.0000 4622601 1595353600.40 151.5990 59.9970 32.0000 1.9540 1.9556 403.1418 403.5391 0.0619 -1.0000 -1.0000 4622660 1595353600.50 151.5990 59.9970 32.0000 1.9538 1.9554 403.0445 403.4419 0.0618 -1.0000 -1.0000 4622730 1595353600.60 151.5990 59.9970 32.0000 1.9529 1.9545 403.2201 403.6176 0.0619 -1.0000 -1.0000 4622801 1595353600.70 151.5990 59.9970 32.0000 1.9507 1.9523 403.4681 403.8657 0.0618 -1.0000 -1.0000 4622871 1595353600.80 151.5990 59.9970 32.0000 1.9506 1.9522 403.3588 403.7560 0.0618 -1.0000 -1.0000 4622930 1595353600.90 151.3782 59.9970 32.0000 1.9530 1.9546 403.2899 403.6858 0.0617 -1.0000 -1.0000 4623000 1595353601.00 151.3782 59.9970 32.0000 1.9539 1.9555 402.9019 403.2996 0.0618 -1.0000 -1.0000 4623070 1595353601.10 151.3782 59.9970 32.0000 1.9536 1.9551 402.8378 403.2347 0.0619 -1.0000 -1.0000 4623130 1595353601.20 151.3782 59.9970 32.0000 1.9534 1.9550 403.1024 403.4990 0.0618 -1.0000 -1.0000 4623190 1595353601.30 151.3782 59.9970 32.0000 1.9523 1.9539 403.3410 403.7386 0.0619 -1.0000 -1.0000 4623270 1595353601.40 151.3782 59.9970 32.0000 1.9533 1.9549 403.3820 403.7799 0.0619 -1.0000 -1.0000 4623870 1595353601.50 151.4449 59.9970 32.0000 1.9540 1.9556 403.2302 403.6266 0.0617 -1.0000 -1.0000 4623930 1595353601.60 151.4449 59.9970 32.0000 1.9531 1.9547 402.9389 403.3363 0.0619 -1.0000 -1.0000 4624000 1595353601.70 151.4449 59.9970 32.0000 1.9523 1.9539 403.1665 403.5646 0.0619 -1.0000 -1.0000 4624070 1595353601.80 151.4449 59.9970 32.0000 1.9510 1.9525 403.3014 403.6977 0.0617 -1.0000 -1.0000 4624130 1595353601.90 151.4449 59.9970 32.0000 1.9526 1.9542 403.4491 403.8459 0.0617 -1.0000 -1.0000 4624200 1595353602.00 151.5667 59.9970 32.0000 1.9525 1.9541 403.4371 403.8354 0.0619 -1.0000 -1.0000 4624260 1595353602.10 151.5667 59.9970 32.0000 1.9521 1.9537 403.0631 403.4608 0.0619 -1.0000 -1.0000 4624320 1595353602.20 151.5667 59.9970 32.0000 1.9536 1.9552 402.9986 403.3960 0.0619 -1.0000 -1.0000 4624400 1595353602.30 151.5667 59.9970 32.0000 1.9529 1.9545 403.0348 403.4335 0.0619 -1.0000 -1.0000 4624460 1595353602.40 151.5667 59.9970 32.0000 1.9524 1.9540 403.1662 403.5632 0.0618 -1.0000 -1.0000 4624520 1595353602.50 151.5667 59.9970 32.0000 1.9519 1.9534 403.3652 403.7628 0.0618 -1.0000 -1.0000 4624600 1595353602.60 151.2556 59.9970 32.0000 1.9538 1.9554 403.1574 403.5540 0.0618 -1.0000 -1.0000 4624660 1595353602.70 151.2556 59.9970 32.0000 1.9549 1.9565 403.0565 403.4541 0.0618 -1.0000 -1.0000 4624730 1595353602.80 151.2556 59.9970 32.0000 1.9540 1.9556 402.8426 403.2391 0.0618 -1.0000 -1.0000 4624800 1595353602.90 151.2556 59.9970 32.0000 1.9516 1.9532 403.0599 403.4571 0.0618 -1.0000 -1.0000 4625090 1595353603.00 151.2556 59.9970 32.0000 1.9506 1.9522 403.2801 403.6779 0.0619 -1.0000 -1.0000 4625159 1595353603.10 151.2690 59.9970 32.0000 1.9523 1.9539 403.4074 403.8055 0.0618 -1.0000 -1.0000 4625219 1595353603.20 151.2935 59.9970 32.0000 1.9535 1.9551 403.3443 403.7412 0.0618 -1.0000 -1.0000 4625279 1595353603.30 151.2935 59.9970 32.0000 1.9543 1.9559 403.1144 403.5132 0.0621 -1.0000 -1.0000 4625359 1595353603.40 151.2935 59.9970 32.0000 1.9552 1.9568 402.9736 403.3721 0.0620 -1.0000 -1.0000 4625579 1595353603.50 151.2935 59.9970 32.0000 1.9528 1.9543 403.0933 403.4904 0.0617 -1.0000 -1.0000 4625639 1595353603.60 151.2935 59.9970 32.0000 1.9510 1.9526 403.4057 403.8042 0.0620 -1.0000 -1.0000 4625719 1595353603.70 151.2935 59.9970 32.0000 1.9534 1.9550 403.5025 403.8998 0.0619 -1.0000 -1.0000 4625779 1595353603.80 151.6375 59.9970 32.0000 1.9531 1.9547 403.2739 403.6721 0.0619 -1.0000 -1.0000 4625849 1595353603.90 151.6375 59.9970 32.0000 1.9547 1.9563 402.9798 403.3765 0.0618 -1.0000 -1.0000 4626029 1595353604.00 151.6375 59.9970 32.0000 1.9528 1.9543 403.1269 403.5240 0.0618 -1.0000 -1.0000 4626089 1595353604.10 151.6375 59.9970 32.0000 1.9515 1.9531 403.2752 403.6727 0.0618 -1.0000 -1.0000 4626149 1595353604.20 151.6375 59.9970 32.0000 1.9523 1.9539 403.3380 403.7356 0.0619 -1.0000 -1.0000 4626229 1595353604.30 151.6375 59.9970 32.0000 1.9509 1.9525 403.2690 403.6667 0.0619 -1.0000 -1.0000 4626289 1595353604.40 151.6222 59.9970 32.0000 1.9532 1.9548 403.1651 403.5634 0.0619 -1.0000 -1.0000 4626609 1595353604.50 151.6211 59.9970 32.0000 1.9526 1.9542 402.8860 403.2833 0.0620 -1.0000 -1.0000 4626689 1595353604.60 151.6211 59.9970 32.0000 1.9539 1.9555 403.1456 403.5427 0.0617 -1.0000 -1.0000 4626748 1595353604.70 151.6211 59.9970 32.0000 1.9514 1.9530 403.3312 403.7283 0.0618 -1.0000 -1.0000 4626819 1595353604.80 151.6211 59.9970 32.0000 1.9528 1.9544 403.4021 403.7997 0.0618 -1.0000 -1.0000 4626889 1595353604.90 151.6211 59.9970 32.0000 1.9522 1.9537 403.3207 403.7172 0.0617 -1.0000 -1.0000 4627108 1595353605.00 151.5688 59.9970 32.0000 1.9517 1.9533 402.9573 403.3542 0.0618 -1.0000 -1.0000 4627178 1595353605.10 151.3857 59.9969 32.0000 1.9530 1.9546 402.9213 403.3189 0.0619 -1.0000 -1.0000 4627238 1595353605.20 151.3857 59.9969 32.0000 1.9539 1.9555 402.8411 403.2380 0.0618 -1.0000 -1.0000 4627308 1595353605.30 151.3857 59.9969 32.0000 1.9528 1.9544 403.1026 403.4997 0.0618 -1.0000 -1.0000 4627378 1595353605.40 151.3857 59.9969 32.0000 1.9518 1.9534 403.4288 403.8264 0.0618 -1.0000 -1.0000 4627438 1595353605.50 151.3857 59.9969 32.0000 1.9511 1.9527 403.3749 403.7718 0.0617 -1.0000 -1.0000 4627618 1595353605.60 151.3857 59.9969 32.0000 1.9529 1.9545 403.2734 403.6702 0.0617 -1.0000 -1.0000 4627688 1595353605.70 151.4633 59.9969 32.0000 1.9529 1.9545 403.1521 403.5497 0.0619 -1.0000 -1.0000 4627748 1595353605.80 151.4633 59.9969 32.0000 1.9536 1.9551 403.1192 403.5171 0.0619 -1.0000 -1.0000 4627808 1595353605.90 151.4633 59.9969 32.0000 1.9533 1.9549 403.3017 403.6993 0.0618 -1.0000 -1.0000 4627888 1595353606.00 151.4633 59.9969 32.0000 1.9510 1.9526 403.4916 403.8900 0.0619 -1.0000 -1.0000 4628118 1595353606.10 151.4633 59.9969 32.0000 1.9529 1.9544 403.3815 403.7789 0.0618 -1.0000 -1.0000 4628178 1595353606.20 151.6075 59.9969 32.0000 1.9519 1.9535 403.1113 403.5094 0.0620 -1.0000 -1.0000 4628248 1595353606.30 151.7806 59.9969 32.0000 1.9531 1.9547 402.9696 403.3669 0.0618 -1.0000 -1.0000 4628318 1595353606.40 151.7806 59.9969 32.0000 1.9524 1.9540 402.9079 403.3054 0.0619 -1.0000 -1.0000 4628378 1595353606.50 151.7806 59.9969 32.0000 1.9531 1.9547 403.3300 403.7268 0.0617 -1.0000 -1.0000 4628837 1595353606.60 151.7806 59.9969 32.0000 1.9523 1.9539 403.4151 403.8126 0.0618 -1.0000 -1.0000 4628897 1595353606.70 151.7806 59.9969 32.0000 1.9514 1.9529 403.3848 403.7823 0.0618 -1.0000 -1.0000 4628967 1595353606.80 151.7385 59.9969 32.0000 1.9523 1.9539 402.8147 403.2113 0.0618 -1.0000 -1.0000 4629027 1595353606.90 151.7385 59.9969 32.0000 1.9539 1.9555 402.8460 403.2439 0.0620 -1.0000 -1.0000 4629097 1595353607.00 151.7385 59.9969 32.0000 1.9530 1.9546 403.1637 403.5609 0.0617 -1.0000 -1.0000 4629327 1595353607.10 151.7385 59.9969 32.0000 1.9510 1.9525 403.5238 403.9208 0.0617 -1.0000 -1.0000 4629387 1595353607.20 151.7385 59.9969 32.0000 1.9518 1.9534 403.5820 403.9797 0.0619 -1.0000 -1.0000 4629447 1595353607.30 151.4554 59.9969 32.0000 1.9527 1.9543 403.3061 403.7035 0.0618 -1.0000 -1.0000 4629517 1595353607.40 151.4097 59.9969 32.0000 1.9525 1.9541 403.2150 403.6126 0.0618 -1.0000 -1.0000 4629587 1595353607.50 151.4097 59.9969 32.0000 1.9531 1.9547 402.9876 403.3847 0.0619 -1.0000 -1.0000 4629767 1595353607.60 151.4097 59.9969 32.0000 1.9513 1.9529 403.2294 403.6261 0.0617 -1.0000 -1.0000 4629837 1595353607.70 151.4097 59.9969 32.0000 1.9519 1.9535 403.4271 403.8245 0.0618 -1.0000 -1.0000 4629907 1595353607.80 151.4097 59.9969 32.0000 1.9522 1.9538 403.4687 403.8669 0.0619 -1.0000 -1.0000 4629967 1595353607.90 151.5072 59.9969 32.0000 1.9524 1.9539 403.0467 403.4429 0.0617 -1.0000 -1.0000 4630037 1595353608.00 151.5189 59.9969 32.0000 1.9525 1.9541 402.9940 403.3910 0.0619 -1.0000 -1.0000 4630247 1595353608.10 151.5189 59.9969 32.0000 1.9519 1.9535 403.1090 403.5065 0.0618 -1.0000 -1.0000 4630307 1595353608.20 151.5189 59.9969 32.0000 1.9523 1.9539 403.3683 403.7648 0.0617 -1.0000 -1.0000 4630377 1595353608.30 151.5189 59.9969 32.0000 1.9519 1.9535 403.4738 403.8713 0.0618 -1.0000 -1.0000 4630446 1595353608.40 151.5189 59.9969 32.0000 1.9515 1.9531 403.3384 403.7358 0.0618 -1.0000 -1.0000 4630506 1595353608.50 151.7336 59.9969 32.0000 1.9535 1.9551 403.2124 403.6100 0.0618 -1.0000 -1.0000 4630976 1595353608.60 151.7336 59.9969 32.0000 1.9548 1.9563 402.9919 403.3890 0.0618 -1.0000 -1.0000 4631036 1595353608.70 151.7336 59.9969 32.0000 1.9544 1.9560 402.8648 403.2631 0.0620 -1.0000 -1.0000 4631106 1595353608.80 151.7336 59.9969 32.0000 1.9541 1.9557 403.1130 403.5105 0.0619 -1.0000 -1.0000 4631166 1595353608.90 151.7336 59.9969 32.0000 1.9521 1.9537 403.1189 403.5160 0.0618 -1.0000 -1.0000 4631236 1595353609.00 151.6062 59.9969 32.0000 1.9518 1.9534 403.2428 403.6400 0.0618 -1.0000 -1.0000 4631306 1595353609.10 151.5960 59.9969 32.0000 1.9521 1.9537 403.2128 403.6102 0.0618 -1.0000 -1.0000 4631366 1595353609.20 151.5960 59.9969 32.0000 1.9530 1.9546 403.0922 403.4903 0.0619 -1.0000 -1.0000 4631426 1595353609.30 151.5960 59.9969 32.0000 1.9529 1.9544 402.8055 403.2021 0.0618 -1.0000 -1.0000 4631506 1595353609.40 151.5960 59.9969 32.0000 1.9531 1.9547 402.9070 403.3036 0.0618 -1.0000 -1.0000 4631566 1595353609.50 151.5751 59.9969 32.0000 1.9514 1.9530 403.2840 403.6806 0.0617 -1.0000 -1.0000 4631626 1595353609.60 151.3696 59.9969 32.0000 1.9519 1.9535 403.3644 403.7614 0.0618 -1.0000 -1.0000 4631706 1595353609.70 151.3696 59.9969 32.0000 1.9519 1.9535 403.3020 403.6996 0.0619 -1.0000 -1.0000 4631766 1595353609.80 151.3696 59.9969 32.0000 1.9527 1.9543 403.1692 403.5668 0.0618 -1.0000 -1.0000 4631826 1595353609.90 151.3696 59.9969 32.0000 1.9531 1.9546 402.9421 403.3392 0.0618 -1.0000 -1.0000 4631896 1595353610.00 151.3696 59.9969 32.0000 1.9543 1.9559 402.9501 403.3476 0.0619 -1.0000 -1.0000 4631966 1595353610.10 151.3405 59.9991 32.0000 1.9535 1.9551 403.3661 403.7644 0.0621 -1.0000 -1.0000 4632596 1595353610.20 151.3405 59.9991 32.0000 1.9517 1.9533 403.3931 403.7917 0.0619 -1.0000 -1.0000 4632665 1595353610.30 151.3405 59.9991 32.0000 1.9510 1.9526 403.2743 403.6709 0.0617 -1.0000 -1.0000 4632725 1595353610.40 151.3405 59.9991 32.0000 1.9543 1.9559 403.0647 403.4624 0.0620 -1.0000 -1.0000 4632785 1595353610.50 151.3405 59.9991 32.0000 1.9540 1.9556 402.8216 403.2194 0.0620 -1.0000 -1.0000 4632865 1595353610.60 151.3405 59.9991 32.0000 1.9537 1.9553 402.8858 403.2833 0.0618 -1.0000 -1.0000 4632925 1595353610.70 151.3405 59.9991 32.0000 1.9516 1.9532 403.0763 403.4742 0.0620 -1.0000 -1.0000 4632995 1595353610.80 151.5714 59.9991 32.0000 1.9523 1.9539 403.3264 403.7233 0.0618 -1.0000 -1.0000 4633065 1595353610.90 151.5714 59.9991 32.0000 1.9519 1.9535 403.3631 403.7604 0.0617 -1.0000 -1.0000 4633125 1595353611.00 151.5714 59.9991 32.0000 1.9522 1.9538 403.4974 403.8959 0.0620 -1.0000 -1.0000 4633195 1595353611.10 151.5714 59.9991 32.0000 1.9518 1.9534 403.0887 403.4865 0.0619 -1.0000 -1.0000 4633255 1595353611.20 151.5714 59.9991 32.0000 1.9528 1.9544 402.8877 403.2848 0.0618 -1.0000 -1.0000 4633325 1595353611.30 151.5714 59.9991 32.0000 1.9519 1.9534 403.0035 403.4010 0.0619 -1.0000 -1.0000 4633405 1595353611.40 151.3356 59.9991 32.0000 1.9517 1.9533 403.1938 403.5918 0.0619 -1.0000 -1.0000 4633465 1595353611.50 151.3356 59.9991 32.0000 1.9519 1.9535 403.3031 403.7015 0.0620 -1.0000 -1.0000 4633525 1595353611.60 151.3356 59.9991 32.0000 1.9512 1.9527 403.2734 403.6715 0.0619 -1.0000 -1.0000 4633605 1595353611.70 151.3356 59.9991 32.0000 1.9522 1.9538 403.0425 403.4383 0.0615 -1.0000 -1.0000 4633665 1595353611.80 151.3356 59.9991 32.0000 1.9545 1.9561 402.9860 403.3833 0.0619 -1.0000 -1.0000 4633725 1595353611.90 151.3356 59.9991 32.0000 1.9530 1.9546 403.1978 403.5948 0.0617 -1.0000 -1.0000 4633795 1595353612.00 151.3356 59.9991 32.0000 1.9512 1.9528 403.4517 403.8484 0.0618 -1.0000 -1.0000 4633865 1595353612.10 151.3356 59.9991 32.0000 1.9509 1.9525 403.3937 403.7913 0.0618 -1.0000 -1.0000 4634244 1595353612.20 151.3356 59.9991 32.0000 1.9515 1.9531 403.1124 403.5096 0.0619 -1.0000 -1.0000 4634315 1595353612.30 151.3356 59.9991 32.0000 1.9516 1.9532 402.8213 403.2190 0.0620 -1.0000 -1.0000 4634374 1595353612.40 151.3356 59.9991 32.0000 1.9518 1.9533 403.0736 403.4716 0.0619 -1.0000 -1.0000 4634434 1595353612.50 151.3357 59.9991 32.0000 1.9539 1.9555 403.3065 403.7036 0.0618 -1.0000 -1.0000 4634514 1595353612.60 151.3421 59.9991 32.0000 1.9516 1.9532 403.2654 403.6630 0.0619 -1.0000 -1.0000 4634794 1595353612.70 151.3421 59.9991 32.0000 1.9523 1.9539 403.1795 403.5778 0.0619 -1.0000 -1.0000 4634864 1595353612.80 151.3421 59.9991 32.0000 1.9533 1.9549 403.2495 403.6468 0.0618 -1.0000 -1.0000 4634924 1595353612.90 151.3421 59.9991 32.0000 1.9535 1.9551 403.0092 403.4067 0.0619 -1.0000 -1.0000 4634994 1595353613.00 151.3421 59.9991 32.0000 1.9528 1.9544 402.9832 403.3815 0.0621 -1.0000 -1.0000 4635064 1595353613.10 151.3434 59.9991 32.0000 1.9526 1.9542 403.1849 403.5828 0.0618 -1.0000 -1.0000 4635124 1595353613.20 151.4859 59.9991 32.0000 1.9514 1.9530 403.1225 403.5203 0.0619 -1.0000 -1.0000 4635194 1595353613.30 151.4859 59.9991 32.0000 1.9525 1.9541 403.2060 403.6039 0.0619 -1.0000 -1.0000 4635264 1595353613.40 151.4859 59.9991 32.0000 1.9543 1.9559 403.1908 403.5881 0.0618 -1.0000 -1.0000 4635324 1595353613.50 151.4859 59.9991 32.0000 1.9527 1.9543 402.9305 403.3270 0.0618 -1.0000 -1.0000 4635384 1595353613.60 151.4859 59.9991 32.0000 1.9531 1.9547 402.9286 403.3260 0.0618 -1.0000 -1.0000 4635464 1595353613.70 151.7200 59.9991 32.0000 1.9526 1.9542 403.1266 403.5242 0.0619 -1.0000 -1.0000 4635524 1595353613.80 151.7200 59.9991 32.0000 1.9514 1.9530 403.3732 403.7712 0.0619 -1.0000 -1.0000 4635584 1595353613.90 151.7200 59.9991 32.0000 1.9516 1.9532 403.4039 403.8016 0.0618 -1.0000 -1.0000 4635654 1595353614.00 151.7200 59.9991 32.0000 1.9534 1.9549 403.3689 403.7675 0.0619 -1.0000 -1.0000 4635724 1595353614.10 151.7200 59.9991 32.0000 1.9538 1.9554 403.0612 403.4575 0.0617 -1.0000 -1.0000 4635894 1595353614.20 151.6675 59.9991 32.0000 1.9529 1.9545 403.0283 403.4267 0.0621 -1.0000 -1.0000 4635964 1595353614.30 151.5275 59.9991 32.0000 1.9527 1.9543 402.8394 403.2371 0.0619 -1.0000 -1.0000 4636034 1595353614.40 151.5275 59.9991 32.0000 1.9511 1.9526 403.0192 403.4174 0.0621 -1.0000 -1.0000 4636093 1595353614.50 151.5275 59.9991 32.0000 1.9507 1.9523 403.2201 403.6173 0.0618 -1.0000 -1.0000 4636174 1595353614.60 151.5275 59.9991 32.0000 1.9510 1.9526 403.3074 403.7052 0.0619 -1.0000 -1.0000 4636243 1595353614.70 151.5275 59.9991 32.0000 1.9528 1.9544 403.0352 403.4323 0.0617 -1.0000 -1.0000 4636374 1595353614.80 151.2321 59.9999 32.0000 1.9538 1.9553 402.7540 403.1503 0.0618 -1.0000 -1.0000 4636443 1595353614.90 151.2321 59.9999 32.0000 1.9536 1.9552 403.0540 403.4514 0.0618 -1.0000 -1.0000 4636503 1595353615.00 151.2321 59.9999 32.0000 1.9524 1.9540 403.2669 403.6629 0.0616 -1.0000 -1.0000 4636573 1595353615.10 151.2321 59.9999 32.0000 1.9514 1.9530 403.1994 403.5969 0.0619 -1.0000 -1.0000 4636633 1595353615.20 151.2321 59.9999 32.0000 1.9507 1.9523 403.2207 403.6179 0.0618 -1.0000 -1.0000 4637493 1595353615.30 151.2321 59.9999 32.0000 1.9523 1.9538 403.3644 403.7627 0.0620 -1.0000 -1.0000 4637563 1595353615.40 151.5447 59.9999 32.0000 1.9545 1.9561 403.1451 403.5430 0.0619 -1.0000 -1.0000 4637623 1595353615.50 151.5447 59.9999 32.0000 1.9539 1.9554 403.2100 403.6074 0.0618 -1.0000 -1.0000 4637683 1595353615.60 151.5447 59.9999 32.0000 1.9526 1.9542 403.3489 403.7469 0.0619 -1.0000 -1.0000 4637763 1595353615.70 151.5447 59.9999 32.0000 1.9524 1.9540 403.4193 403.8178 0.0620 -1.0000 -1.0000 4637823 1595353615.80 151.5447 59.9999 32.0000 1.9512 1.9528 403.2583 403.6555 0.0618 -1.0000 -1.0000 4637883 1595353615.90 151.5739 59.9999 32.0000 1.9527 1.9543 403.0752 403.4728 0.0619 -1.0000 -1.0000 4638022 1595353616.00 151.6324 59.9999 32.0000 1.9528 1.9544 403.0787 403.4767 0.0620 -1.0000 -1.0000 4638093 1595353616.10 151.6324 59.9999 32.0000 1.9540 1.9556 402.8873 403.2849 0.0619 -1.0000 -1.0000 4638152 1595353616.20 151.6324 59.9999 32.0000 1.9525 1.9541 403.1025 403.4998 0.0618 -1.0000 -1.0000 4638222 1595353616.30 151.6324 59.9999 32.0000 1.9519 1.9535 403.5169 403.9150 0.0619 -1.0000 -1.0000 4638282 1595353616.40 151.6324 59.9999 32.0000 1.9506 1.9521 403.4086 403.8054 0.0617 -1.0000 -1.0000 4638352 1595353616.50 151.5886 59.9999 32.0000 1.9518 1.9534 403.3592 403.7566 0.0619 -1.0000 -1.0000 4638422 1595353616.60 151.5886 59.9999 32.0000 1.9532 1.9548 402.8724 403.2698 0.0619 -1.0000 -1.0000 4638482 1595353616.70 151.5886 59.9999 32.0000 1.9535 1.9551 402.8117 403.2082 0.0618 -1.0000 -1.0000 4638622 1595353616.80 151.5886 59.9999 32.0000 1.9529 1.9545 403.1770 403.5743 0.0618 -1.0000 -1.0000 4638682 1595353616.90 151.5886 59.9999 32.0000 1.9521 1.9537 403.4452 403.8425 0.0618 -1.0000 -1.0000 4638752 1595353617.00 151.4754 59.9999 32.0000 1.9512 1.9528 403.2488 403.6464 0.0618 -1.0000 -1.0000 4638832 1595353617.10 151.4509 59.9999 32.0000 1.9525 1.9540 403.2662 403.6635 0.0618 -1.0000 -1.0000 4638892 1595353617.20 151.4509 59.9999 32.0000 1.9530 1.9546 402.9960 403.3937 0.0620 -1.0000 -1.0000 4639262 1595353617.30 151.4509 59.9999 32.0000 1.9532 1.9548 402.9196 403.3178 0.0620 -1.0000 -1.0000 4639342 1595353617.40 151.4509 59.9999 32.0000 1.9528 1.9544 402.9301 403.3274 0.0618 -1.0000 -1.0000 4639402 1595353617.50 151.4509 59.9999 32.0000 1.9529 1.9544 403.2764 403.6735 0.0618 -1.0000 -1.0000 4639462 1595353617.60 151.3839 59.9999 32.0000 1.9515 1.9531 403.3145 403.7121 0.0618 -1.0000 -1.0000 4639542 1595353617.70 151.3839 59.9999 32.0000 1.9522 1.9538 403.1676 403.5653 0.0619 -1.0000 -1.0000 4639872 1595353617.80 151.3839 59.9999 32.0000 1.9529 1.9544 402.7744 403.1714 0.0619 -1.0000 -1.0000 4639932 1595353617.90 151.3839 59.9999 32.0000 1.9539 1.9555 402.8848 403.2821 0.0618 -1.0000 -1.0000 4640002 1595353618.00 151.3839 59.9999 32.0000 1.9526 1.9542 403.1668 403.5636 0.0618 -1.0000 -1.0000 4640062 1595353618.10 151.3839 59.9999 32.0000 1.9510 1.9526 403.4355 403.8335 0.0619 -1.0000 -1.0000 4640132 1595353618.20 151.5434 59.9999 32.0000 1.9532 1.9548 403.3335 403.7308 0.0618 -1.0000 -1.0000 4640361 1595353618.30 151.5434 59.9999 32.0000 1.9524 1.9540 403.3488 403.7464 0.0619 -1.0000 -1.0000 4640421 1595353618.40 151.5434 59.9999 32.0000 1.9550 1.9565 403.0816 403.4783 0.0617 -1.0000 -1.0000 4640492 1595353618.50 151.5434 59.9999 32.0000 1.9549 1.9565 402.8064 403.2009 0.0616 -1.0000 -1.0000 4640561 1595353618.60 151.5434 59.9999 32.0000 1.9530 1.9545 403.0343 403.4319 0.0618 -1.0000 -1.0000 4640621 1595353618.70 151.5396 59.9999 32.0000 1.9532 1.9548 403.2477 403.6450 0.0618 -1.0000 -1.0000 4640701 1595353618.80 151.5396 59.9999 32.0000 1.9544 1.9560 403.1784 403.5754 0.0617 -1.0000 -1.0000 4640761 1595353618.90 151.5396 59.9999 32.0000 1.9538 1.9554 402.8509 403.2470 0.0618 -1.0000 -1.0000 4640821 1595353619.00 151.5396 59.9999 32.0000 1.9531 1.9546 402.6620 403.0578 0.0616 -1.0000 -1.0000 4640891 1595353619.10 151.5396 59.9999 32.0000 1.9514 1.9530 403.0793 403.4759 0.0618 -1.0000 -1.0000 4640961 1595353619.20 151.5266 59.9999 32.0000 1.9518 1.9533 403.2187 403.6162 0.0618 -1.0000 -1.0000 4641101 1595353619.30 151.4987 59.9999 32.0000 1.9528 1.9544 403.2271 403.6247 0.0618 -1.0000 -1.0000 4641171 1595353619.40 151.4987 59.9999 32.0000 1.9522 1.9538 403.1650 403.5618 0.0618 -1.0000 -1.0000 4641231 1595353619.50 151.4987 59.9999 32.0000 1.9545 1.9561 402.8766 403.2723 0.0615 -1.0000 -1.0000 4641291 1595353619.60 151.4987 59.9999 32.0000 1.9533 1.9548 402.8250 403.2223 0.0619 -1.0000 -1.0000 4641371 1595353619.70 151.4987 59.9999 32.0000 1.9530 1.9546 403.0107 403.4082 0.0618 -1.0000 -1.0000 4641751 1595353619.80 151.4129 59.9971 32.0000 1.9514 1.9530 403.1654 403.5623 0.0618 -1.0000 -1.0000 4641811 1595353619.90 151.4129 59.9971 32.0000 1.9523 1.9539 403.2829 403.6804 0.0619 -1.0000 -1.0000 4641881 1595353620.00 151.4129 59.9971 32.0000 1.9540 1.9556 403.2069 403.6049 0.0619 -1.0000 -1.0000 4641941 1595353620.10 151.4129 59.9971 32.0000 1.9539 1.9555 402.8583 403.2561 0.0620 -1.0000 -1.0000 4642011 1595353620.20 151.4129 59.9971 32.0000 1.9543 1.9558 402.9388 403.3359 0.0617 -1.0000 -1.0000 4642260 1595353620.30 151.4129 59.9971 32.0000 1.9528 1.9543 403.3669 403.7634 0.0618 -1.0000 -1.0000 4642330 1595353620.40 151.4129 59.9971 32.0000 1.9498 1.9514 403.2724 403.6710 0.0620 -1.0000 -1.0000 4642391 1595353620.50 151.4999 59.9971 32.0000 1.9519 1.9535 403.2695 403.6670 0.0618 -1.0000 -1.0000 4642471 1595353620.60 151.5038 59.9971 32.0000 1.9540 1.9556 403.0493 403.4455 0.0617 -1.0000 -1.0000 4642530 1595353620.70 151.5038 59.9971 32.0000 1.9533 1.9549 402.8187 403.2148 0.0617 -1.0000 -1.0000 4642601 1595353620.80 151.5038 59.9971 32.0000 1.9539 1.9555 402.8446 403.2413 0.0619 -1.0000 -1.0000 4642780 1595353620.90 151.5038 59.9971 32.0000 1.9529 1.9544 402.9089 403.3054 0.0617 -1.0000 -1.0000 4642840 1595353621.00 151.5038 59.9971 32.0000 1.9516 1.9532 403.2079 403.6052 0.0618 -1.0000 -1.0000 4642910 1595353621.10 151.5627 59.9971 32.0000 1.9529 1.9545 403.1523 403.5497 0.0618 -1.0000 -1.0000 4642980 1595353621.20 151.5627 59.9971 32.0000 1.9530 1.9546 403.0392 403.4374 0.0620 -1.0000 -1.0000 4643040 1595353621.30 151.5627 59.9971 32.0000 1.9526 1.9542 402.9460 403.3435 0.0619 -1.0000 -1.0000 4643310 1595353621.40 151.5627 59.9971 32.0000 1.9524 1.9540 403.0028 403.3997 0.0617 -1.0000 -1.0000 4643370 1595353621.50 151.5627 59.9971 32.0000 1.9518 1.9534 403.1846 403.5836 0.0620 -1.0000 -1.0000 4643430 1595353621.60 151.5652 59.9971 32.0000 1.9508 1.9524 403.2992 403.6969 0.0619 -1.0000 -1.0000 4643500 1595353621.70 151.5661 59.9971 32.0000 1.9515 1.9531 403.2190 403.6162 0.0618 -1.0000 -1.0000 4643570 1595353621.80 151.5661 59.9971 32.0000 1.9515 1.9531 403.2692 403.6659 0.0618 -1.0000 -1.0000 4644280 1595353621.90 151.5661 59.9971 32.0000 1.9527 1.9542 403.3494 403.7468 0.0618 -1.0000 -1.0000 4644349 1595353622.00 151.5661 59.9971 32.0000 1.9529 1.9545 403.0959 403.4923 0.0618 -1.0000 -1.0000 4644410 1595353622.10 151.5661 59.9971 32.0000 1.9508 1.9524 403.0125 403.4101 0.0619 -1.0000 -1.0000 4644480 1595353622.20 151.4746 59.9971 32.0000 1.9516 1.9532 403.2427 403.6402 0.0619 -1.0000 -1.0000 4644549 1595353622.30 151.4746 59.9971 32.0000 1.9512 1.9527 403.4202 403.8171 0.0618 -1.0000 -1.0000 4644609 1595353622.40 151.4746 59.9971 32.0000 1.9536 1.9552 403.2028 403.6000 0.0619 -1.0000 -1.0000 4644669 1595353622.50 151.4746 59.9971 32.0000 1.9546 1.9562 402.8180 403.2152 0.0619 -1.0000 -1.0000 4644749 1595353622.60 151.4746 59.9971 32.0000 1.9533 1.9548 402.9136 403.3108 0.0618 -1.0000 -1.0000 4644809 1595353622.70 151.4746 59.9971 32.0000 1.9526 1.9541 402.9154 403.3119 0.0618 -1.0000 -1.0000 4644889 1595353622.80 151.2898 59.9971 32.0000 1.9513 1.9529 403.4056 403.8030 0.0618 -1.0000 -1.0000 4644949 1595353622.90 151.2898 59.9971 32.0000 1.9515 1.9531 403.4355 403.8334 0.0618 -1.0000 -1.0000 4645009 1595353623.00 151.2898 59.9971 32.0000 1.9519 1.9535 403.1432 403.5411 0.0620 -1.0000 -1.0000 4645079 1595353623.10 151.2898 59.9971 32.0000 1.9537 1.9553 402.9703 403.3673 0.0618 -1.0000 -1.0000 4645149 1595353623.20 151.2898 59.9971 32.0000 1.9534 1.9550 403.3194 403.7176 0.0619 -1.0000 -1.0000 4645209 1595353623.30 151.6201 59.9971 32.0000 1.9539 1.9555 403.5241 403.9217 0.0618 -1.0000 -1.0000 4645399 1595353623.40 151.6201 59.9971 32.0000 1.9529 1.9544 403.3895 403.7870 0.0619 -1.0000 -1.0000 4645459 1595353623.50 151.6201 59.9971 32.0000 1.9530 1.9546 403.1646 403.5612 0.0616 -1.0000 -1.0000 4645519 1595353623.60 151.6201 59.9971 32.0000 1.9523 1.9539 402.8548 403.2519 0.0619 -1.0000 -1.0000 4645589 1595353623.70 151.6201 59.9971 32.0000 1.9510 1.9526 402.7122 403.1090 0.0618 -1.0000 -1.0000 4645659 1595353623.80 151.6155 59.9971 32.0000 1.9519 1.9534 402.9557 403.3519 0.0616 -1.0000 -1.0000 4645719 1595353623.90 151.5598 59.9971 32.0000 1.9510 1.9526 403.2992 403.6959 0.0617 -1.0000 -1.0000 4645789 1595353624.00 151.5598 59.9971 32.0000 1.9514 1.9529 403.3199 403.7168 0.0617 -1.0000 -1.0000 4645849 1595353624.10 151.5598 59.9971 32.0000 1.9522 1.9538 403.2701 403.6668 0.0618 -1.0000 -1.0000 4645919 1595353624.20 151.5598 59.9971 32.0000 1.9526 1.9541 403.2551 403.6527 0.0619 -1.0000 -1.0000 4645989 1595353624.30 151.5598 59.9971 32.0000 1.9523 1.9539 403.0084 403.4056 0.0618 -1.0000 -1.0000 4646049 1595353624.40 151.3507 59.9971 32.0000 1.9519 1.9535 403.0475 403.4449 0.0619 -1.0000 -1.0000 4646109 1595353624.50 151.3507 59.9971 32.0000 1.9523 1.9539 403.2325 403.6296 0.0618 -1.0000 -1.0000 4646189 1595353624.60 151.3507 59.9971 32.0000 1.9520 1.9536 403.3452 403.7425 0.0618 -1.0000 -1.0000 4646248 1595353624.70 151.3507 59.9971 32.0000 1.9513 1.9529 403.4302 403.8277 0.0619 -1.0000 -1.0000 4646318 1595353624.80 151.3507 59.9971 32.0000 1.9519 1.9535 403.3614 403.7591 0.0618 -1.0000 -1.0000 4646389 1595353624.90 151.3507 59.9971 32.0000 1.9541 1.9557 403.0333 403.4311 0.0619 -1.0000 -1.0000 4646868 1595353625.00 151.3553 59.9972 32.0000 1.9541 1.9557 402.9049 403.3012 0.0618 -1.0000 -1.0000 4646938 1595353625.10 151.3553 59.9972 32.0000 1.9542 1.9558 403.1695 403.5671 0.0619 -1.0000 -1.0000 4647008 1595353625.20 151.3553 59.9972 32.0000 1.9523 1.9539 403.4234 403.8218 0.0620 -1.0000 -1.0000 4647068 1595353625.30 151.3553 59.9972 32.0000 1.9525 1.9541 403.4481 403.8463 0.0619 -1.0000 -1.0000 4647138 1595353625.40 151.3553 59.9972 32.0000 1.9524 1.9540 402.8460 403.2433 0.0618 -1.0000 -1.0000 4647378 1595353625.50 151.4032 59.9972 32.0000 1.9528 1.9544 402.7220 403.1193 0.0619 -1.0000 -1.0000 4647438 1595353625.60 151.4520 59.9972 32.0000 1.9530 1.9546 402.9374 403.3347 0.0619 -1.0000 -1.0000 4647508 1595353625.70 151.4520 59.9972 32.0000 1.9502 1.9518 403.2040 403.6013 0.0618 -1.0000 -1.0000 4647578 1595353625.80 151.4520 59.9972 32.0000 1.9516 1.9532 403.3026 403.7013 0.0619 -1.0000 -1.0000 4647638 1595353625.90 151.4520 59.9972 32.0000 1.9527 1.9543 403.3216 403.7193 0.0620 -1.0000 -1.0000 4647878 1595353626.00 151.4520 59.9972 32.0000 1.9522 1.9538 403.3625 403.7597 0.0618 -1.0000 -1.0000 4647938 1595353626.10 151.6306 59.9972 32.0000 1.9536 1.9551 403.0007 403.3981 0.0619 -1.0000 -1.0000 4647998 1595353626.20 151.6306 59.9972 32.0000 1.9549 1.9565 402.8552 403.2525 0.0619 -1.0000 -1.0000 4648068 1595353626.30 151.6306 59.9972 32.0000 1.9526 1.9541 402.9605 403.3578 0.0618 -1.0000 -1.0000 4648137 1595353626.40 151.6306 59.9972 32.0000 1.9527 1.9543 403.1783 403.5754 0.0618 -1.0000 -1.0000 4648357 1595353626.50 151.6306 59.9972 32.0000 1.9517 1.9533 403.3040 403.7024 0.0620 -1.0000 -1.0000 4648437 1595353626.60 151.6454 59.9972 32.0000 1.9533 1.9549 403.1506 403.5476 0.0618 -1.0000 -1.0000 4648497 1595353626.70 151.6454 59.9972 32.0000 1.9531 1.9547 403.1418 403.5394 0.0620 -1.0000 -1.0000 4648567 1595353626.80 151.6454 59.9972 32.0000 1.9526 1.9541 402.9538 403.3510 0.0618 -1.0000 -1.0000 4648627 1595353626.90 151.6454 59.9972 32.0000 1.9525 1.9541 403.1304 403.5259 0.0616 -1.0000 -1.0000 4648857 1595353627.00 151.6454 59.9972 32.0000 1.9524 1.9539 403.2745 403.6716 0.0618 -1.0000 -1.0000 4648927 1595353627.10 151.6355 59.9972 32.0000 1.9511 1.9527 403.2726 403.6704 0.0619 -1.0000 -1.0000 4648997 1595353627.20 151.4572 59.9972 32.0000 1.9515 1.9530 403.1501 403.5476 0.0618 -1.0000 -1.0000 4649057 1595353627.30 151.4572 59.9972 32.0000 1.9529 1.9545 403.0139 403.4099 0.0616 -1.0000 -1.0000 4649127 1595353627.40 151.4572 59.9972 32.0000 1.9537 1.9552 402.8728 403.2702 0.0619 -1.0000 -1.0000 4649897 1595353627.50 151.4572 59.9972 32.0000 1.9546 1.9562 403.0657 403.4636 0.0619 -1.0000 -1.0000 4649956 1595353627.60 151.4572 59.9972 32.0000 1.9527 1.9543 403.4040 403.8016 0.0618 -1.0000 -1.0000 4650026 1595353627.70 151.4533 59.9972 32.0000 1.9518 1.9534 403.1249 403.5226 0.0618 -1.0000 -1.0000 4650136 1595353627.80 151.3876 59.9972 32.0000 1.9532 1.9548 402.9625 403.3590 0.0617 -1.0000 -1.0000 4650197 1595353627.90 151.3876 59.9972 32.0000 1.9525 1.9541 402.9350 403.3317 0.0618 -1.0000 -1.0000 4650276 1595353628.00 151.3876 59.9972 32.0000 1.9520 1.9536 403.1631 403.5605 0.0618 -1.0000 -1.0000 4650336 1595353628.10 151.3876 59.9972 32.0000 1.9521 1.9537 403.4878 403.8855 0.0619 -1.0000 -1.0000 4650396 1595353628.20 151.3876 59.9972 32.0000 1.9522 1.9538 403.4527 403.8527 0.0621 -1.0000 -1.0000 4650476 1595353628.30 151.4642 59.9972 32.0000 1.9531 1.9547 402.9045 403.3012 0.0618 -1.0000 -1.0000 4650536 1595353628.40 151.4642 59.9972 32.0000 1.9541 1.9557 402.8216 403.2191 0.0620 -1.0000 -1.0000 4650596 1595353628.50 151.4642 59.9972 32.0000 1.9520 1.9536 402.9274 403.3238 0.0617 -1.0000 -1.0000 4650896 1595353628.60 151.4642 59.9972 32.0000 1.9517 1.9533 403.0956 403.4929 0.0619 -1.0000 -1.0000 4650956 1595353628.70 151.4642 59.9972 32.0000 1.9523 1.9538 403.3104 403.7089 0.0620 -1.0000 -1.0000 4651026 1595353628.80 151.4646 59.9972 32.0000 1.9521 1.9537 403.0540 403.4518 0.0619 -1.0000 -1.0000 4651096 1595353628.90 151.4684 59.9972 32.0000 1.9535 1.9551 402.9655 403.3629 0.0619 -1.0000 -1.0000 4651156 1595353629.00 151.4374 59.9972 32.0000 1.9534 1.9550 403.2549 403.6527 0.0619 -1.0000 -1.0000 4651226 1595353629.10 151.2830 59.9972 32.0000 1.9508 1.9524 403.3616 403.7602 0.0620 -1.0000 -1.0000 4651296 1595353629.20 151.2830 59.9972 32.0000 1.9530 1.9546 403.3195 403.7175 0.0619 -1.0000 -1.0000 4651356 1595353629.30 151.2830 59.9972 32.0000 1.9530 1.9546 403.2632 403.6608 0.0618 -1.0000 -1.0000 4651426 1595353629.40 151.2830 59.9972 32.0000 1.9536 1.9552 402.8710 403.2677 0.0618 -1.0000 -1.0000 4651486 1595353629.50 151.2830 59.9972 32.0000 1.9529 1.9545 402.9393 403.3363 0.0618 -1.0000 -1.0000 4651546 1595353629.60 151.2830 59.9972 32.0000 1.9531 1.9547 403.2475 403.6452 0.0619 -1.0000 -1.0000 4651626 1595353629.70 151.2830 59.9972 32.0000 1.9519 1.9534 403.2407 403.6380 0.0619 -1.0000 -1.0000 4651686 1595353629.80 151.2830 59.9972 32.0000 1.9529 1.9545 402.9422 403.3395 0.0618 -1.0000 -1.0000 4651746 1595353629.90 151.3406 59.9973 32.0000 1.9532 1.9547 402.8130 403.2092 0.0617 -1.0000 -1.0000 4651825 1595353630.00 151.4414 59.9976 32.0000 1.9537 1.9553 402.9455 403.3418 0.0617 -1.0000 -1.0000 4652665 1595353630.10 151.4414 59.9976 32.0000 1.9519 1.9535 403.3038 403.7007 0.0618 -1.0000 -1.0000 4652725 1595353630.20 151.4414 59.9976 32.0000 1.9520 1.9536 403.3509 403.7484 0.0618 -1.0000 -1.0000 4652795 1595353630.30 151.4414 59.9976 32.0000 1.9518 1.9533 403.3190 403.7162 0.0618 -1.0000 -1.0000 4652865 1595353630.40 151.4414 59.9976 32.0000 1.9530 1.9545 403.1569 403.5535 0.0617 -1.0000 -1.0000 4652925 1595353630.50 151.4414 59.9976 32.0000 1.9531 1.9547 402.8205 403.2194 0.0620 -1.0000 -1.0000 4653005 1595353630.60 151.4414 59.9976 32.0000 1.9527 1.9543 402.9755 403.3720 0.0617 -1.0000 -1.0000 4653065 1595353630.70 151.6918 59.9976 32.0000 1.9524 1.9540 403.1872 403.5841 0.0618 -1.0000 -1.0000 4653145 1595353630.80 151.6918 59.9976 32.0000 1.9528 1.9544 403.2056 403.6034 0.0618 -1.0000 -1.0000 4653205 1595353630.90 151.6918 59.9976 32.0000 1.9531 1.9547 403.1881 403.5852 0.0618 -1.0000 -1.0000 4653265 1595353631.00 151.6918 59.9976 32.0000 1.9522 1.9538 403.0228 403.4200 0.0618 -1.0000 -1.0000 4653335 1595353631.10 151.6918 59.9976 32.0000 1.9535 1.9550 403.0109 403.4076 0.0618 -1.0000 -1.0000 4653405 1595353631.20 151.6918 59.9976 32.0000 1.9523 1.9538 403.1166 403.5141 0.0619 -1.0000 -1.0000 4653465 1595353631.30 151.6918 59.9976 32.0000 1.9513 1.9529 403.3392 403.7375 0.0619 -1.0000 -1.0000 4653535 1595353631.40 151.5480 59.9976 32.0000 1.9524 1.9539 403.3508 403.7484 0.0619 -1.0000 -1.0000 4653605 1595353631.50 151.5480 59.9976 32.0000 1.9525 1.9541 403.1451 403.5425 0.0618 -1.0000 -1.0000 4653664 1595353631.60 151.3416 59.9976 32.0000 1.9547 1.9563 403.0291 403.4265 0.0619 -1.0000 -1.0000 4653734 1595353631.70 151.3416 59.9976 32.0000 1.9528 1.9544 402.9268 403.3244 0.0619 -1.0000 -1.0000 4653795 1595353631.80 151.3416 59.9976 32.0000 1.9527 1.9543 403.2101 403.6074 0.0618 -1.0000 -1.0000 4653864 1595353631.90 151.3416 59.9976 32.0000 1.9512 1.9528 403.1618 403.5593 0.0618 -1.0000 -1.0000 4653934 1595353632.00 151.3416 59.9976 32.0000 1.9513 1.9529 403.3191 403.7167 0.0619 -1.0000 -1.0000 4654004 1595353632.10 151.3416 59.9976 32.0000 1.9528 1.9544 403.2332 403.6312 0.0619 -1.0000 -1.0000 4654064 1595353632.20 151.3416 59.9976 32.0000 1.9530 1.9546 403.0123 403.4096 0.0618 -1.0000 -1.0000 4654134 1595353632.30 151.3416 59.9976 32.0000 1.9536 1.9552 402.9258 403.3233 0.0619 -1.0000 -1.0000 4654204 1595353632.40 151.3416 59.9976 32.0000 1.9516 1.9532 403.0486 403.4465 0.0619 -1.0000 -1.0000 4654264 1595353632.50 151.5321 59.9976 32.0000 1.9537 1.9553 403.2144 403.6132 0.0621 -1.0000 -1.0000 4655264 1595353632.60 151.5321 59.9976 32.0000 1.9510 1.9525 403.4156 403.8131 0.0618 -1.0000 -1.0000 4655324 1595353632.70 151.5321 59.9976 32.0000 1.9513 1.9528 403.1329 403.5302 0.0618 -1.0000 -1.0000 4655404 1595353632.80 151.5321 59.9976 32.0000 1.9532 1.9548 403.1113 403.5080 0.0618 -1.0000 -1.0000 4655464 1595353632.90 151.5321 59.9976 32.0000 1.9538 1.9554 402.8243 403.2219 0.0620 -1.0000 -1.0000 4655523 1595353633.00 151.5321 59.9976 32.0000 1.9550 1.9566 403.1990 403.5969 0.0618 -1.0000 -1.0000 4655604 1595353633.10 151.6628 59.9976 32.0000 1.9525 1.9541 403.4771 403.8743 0.0617 -1.0000 -1.0000 4655683 1595353633.20 151.6628 59.9976 32.0000 1.9522 1.9538 403.4339 403.8319 0.0619 -1.0000 -1.0000 4655743 1595353633.30 151.6628 59.9976 32.0000 1.9539 1.9555 403.1770 403.5748 0.0619 -1.0000 -1.0000 4655823 1595353633.40 151.6628 59.9976 32.0000 1.9527 1.9543 402.9124 403.3103 0.0619 -1.0000 -1.0000 4655883 1595353633.50 151.6628 59.9976 32.0000 1.9529 1.9545 402.9928 403.3892 0.0618 -1.0000 -1.0000 4655943 1595353633.60 151.4843 59.9976 32.0000 1.9505 1.9521 403.2453 403.6431 0.0619 -1.0000 -1.0000 4656013 1595353633.70 151.4754 59.9976 32.0000 1.9509 1.9525 403.2874 403.6827 0.0616 -1.0000 -1.0000 4656083 1595353633.80 151.4754 59.9976 32.0000 1.9523 1.9539 403.1394 403.5377 0.0620 -1.0000 -1.0000 4656143 1595353633.90 151.4754 59.9976 32.0000 1.9541 1.9557 402.9688 403.3662 0.0618 -1.0000 -1.0000 4656213 1595353634.00 151.4754 59.9976 32.0000 1.9538 1.9554 402.9837 403.3807 0.0618 -1.0000 -1.0000 4656273 1595353634.10 151.4591 59.9976 32.0000 1.9525 1.9541 403.0711 403.4678 0.0617 -1.0000 -1.0000 4656343 1595353634.20 151.4468 59.9976 32.0000 1.9506 1.9522 403.3518 403.7487 0.0617 -1.0000 -1.0000 4656413 1595353634.30 151.5165 59.9981 32.0000 1.9521 1.9537 403.3195 403.7168 0.0619 -1.0000 -1.0000 4656473 1595353634.40 151.5165 59.9981 32.0000 1.9537 1.9553 403.2968 403.6956 0.0620 -1.0000 -1.0000 4656543 1595353634.50 151.5165 59.9981 32.0000 1.9532 1.9547 402.8789 403.2770 0.0619 -1.0000 -1.0000 4656613 1595353634.60 151.5165 59.9981 32.0000 1.9541 1.9556 402.8854 403.2819 0.0618 -1.0000 -1.0000 4656673 1595353634.70 151.5165 59.9981 32.0000 1.9531 1.9547 403.1061 403.5029 0.0618 -1.0000 -1.0000 4656753 1595353634.80 151.5165 59.9981 32.0000 1.9536 1.9551 403.1845 403.5821 0.0619 -1.0000 -1.0000 4656813 1595353634.90 151.5165 59.9981 32.0000 1.9513 1.9529 403.3732 403.7705 0.0617 -1.0000 -1.0000 4656873 1595353635.00 151.5165 59.9981 32.0000 1.9533 1.9549 403.2762 403.6742 0.0619 -1.0000 -1.0000 4656943 1595353635.10 151.5165 59.9981 32.0000 1.9535 1.9551 403.3025 403.6997 0.0618 -1.0000 -1.0000 4657143 1595353635.20 151.5165 59.9981 32.0000 1.9528 1.9543 403.0401 403.4371 0.0618 -1.0000 -1.0000 4657203 1595353635.30 151.5165 59.9981 32.0000 1.9534 1.9550 402.9198 403.3165 0.0618 -1.0000 -1.0000 4657273 1595353635.40 151.5997 59.9981 32.0000 1.9521 1.9537 403.0347 403.4316 0.0617 -1.0000 -1.0000 4657343 1595353635.50 151.5997 59.9981 32.0000 1.9520 1.9536 403.2880 403.6849 0.0618 -1.0000 -1.0000 4657403 1595353635.60 151.5997 59.9981 32.0000 1.9520 1.9536 403.3238 403.7212 0.0618 -1.0000 -1.0000 4657752 1595353635.70 151.5997 59.9981 32.0000 1.9520 1.9536 403.2348 403.6328 0.0620 -1.0000 -1.0000 4657812 1595353635.80 151.5997 59.9981 32.0000 1.9521 1.9537 403.0503 403.4467 0.0618 -1.0000 -1.0000 4657872 1595353635.90 151.5717 59.9981 32.0000 1.9546 1.9561 403.0518 403.4491 0.0618 -1.0000 -1.0000 4657942 1595353636.00 151.5620 59.9981 32.0000 1.9532 1.9548 402.9168 403.3144 0.0619 -1.0000 -1.0000 4658012 1595353636.10 151.5246 59.9981 32.0000 1.9522 1.9538 403.3525 403.7505 0.0619 -1.0000 -1.0000 4658772 1595353636.20 151.5246 59.9981 32.0000 1.9515 1.9531 403.3695 403.7666 0.0618 -1.0000 -1.0000 4658852 1595353636.30 151.5246 59.9981 32.0000 1.9527 1.9543 403.0221 403.4185 0.0617 -1.0000 -1.0000 4658922 1595353636.40 151.5246 59.9981 32.0000 1.9537 1.9553 402.8494 403.2471 0.0619 -1.0000 -1.0000 4658982 1595353636.50 151.4326 59.9981 32.0000 1.9532 1.9548 402.9644 403.3615 0.0618 -1.0000 -1.0000 4659052 1595353636.60 151.4326 59.9981 32.0000 1.9514 1.9530 403.3013 403.6975 0.0617 -1.0000 -1.0000 4659122 1595353636.70 151.4326 59.9981 32.0000 1.9526 1.9542 403.3385 403.7363 0.0619 -1.0000 -1.0000 4659192 1595353636.80 151.4326 59.9981 32.0000 1.9515 1.9531 403.4020 403.7995 0.0618 -1.0000 -1.0000 4659262 1595353636.90 151.4326 59.9981 32.0000 1.9522 1.9538 403.2216 403.6187 0.0618 -1.0000 -1.0000 4659322 1595353637.00 151.4326 59.9981 32.0000 1.9555 1.9571 403.1344 403.5319 0.0619 -1.0000 -1.0000 4659402 1595353637.10 151.4672 59.9981 32.0000 1.9537 1.9553 403.0720 403.4694 0.0618 -1.0000 -1.0000 4659462 1595353637.20 151.4672 59.9981 32.0000 1.9539 1.9555 403.3234 403.7205 0.0618 -1.0000 -1.0000 4659522 1595353637.30 151.4672 59.9981 32.0000 1.9522 1.9538 403.3971 403.7946 0.0618 -1.0000 -1.0000 4659592 1595353637.40 151.4672 59.9981 32.0000 1.9522 1.9538 403.2408 403.6389 0.0620 -1.0000 -1.0000 4659692 1595353637.50 151.4672 59.9981 32.0000 1.9535 1.9551 403.0067 403.4038 0.0619 -1.0000 -1.0000 4659752 1595353637.60 151.4672 59.9981 32.0000 1.9544 1.9560 402.9487 403.3464 0.0619 -1.0000 -1.0000 4659822 1595353637.70 151.6422 59.9981 32.0000 1.9529 1.9545 403.0094 403.4069 0.0619 -1.0000 -1.0000 4659892 1595353637.80 151.6422 59.9981 32.0000 1.9523 1.9539 403.2538 403.6512 0.0618 -1.0000 -1.0000 4659951 1595353637.90 151.6422 59.9981 32.0000 1.9520 1.9536 403.4789 403.8765 0.0618 -1.0000 -1.0000 4700021 1595353638.00 151.6422 59.9981 32.0000 1.9519 1.9535 403.4015 403.7999 0.0619 -1.0000 -1.0000 4700081 1595353638.10 151.6422 59.9981 32.0000 1.9538 1.9554 403.1189 403.5154 0.0616 -1.0000 -1.0000 4700361 1595353638.20 151.6422 59.9981 32.0000 1.9537 1.9553 402.8730 403.2686 0.0616 -1.0000 -1.0000 4700431 1595353638.30 151.6422 59.9981 32.0000 1.9517 1.9532 403.0046 403.4015 0.0617 -1.0000 -1.0000 4700491 1595353638.40 151.6422 59.9981 32.0000 1.9511 1.9526 403.0608 403.4556 0.0614 -1.0000 -1.0000 4700561 1595353638.50 151.6422 59.9981 32.0000 1.9519 1.9535 403.2924 403.6877 0.0615 -1.0000 -1.0000 4700631 1595353638.60 151.6422 59.9981 32.0000 1.9521 1.9536 403.3409 403.7378 0.0618 -1.0000 -1.0000 4700881 1595353638.70 151.6422 59.9981 32.0000 1.9536 1.9552 403.1780 403.5764 0.0620 -1.0000 -1.0000 4700951 1595353638.80 151.4624 59.9981 32.0000 1.9528 1.9544 402.9096 403.3067 0.0619 -1.0000 -1.0000 4701021 1595353638.90 151.4624 59.9981 32.0000 1.9535 1.9551 403.2561 403.6540 0.0619 -1.0000 -1.0000 4701081 1595353639.00 151.4624 59.9981 32.0000 1.9514 1.9530 403.2602 403.6573 0.0618 -1.0000 -1.0000 4701151 1595353639.10 151.4624 59.9981 32.0000 1.9509 1.9525 403.2380 403.6351 0.0618 -1.0000 -1.0000 4701211 1595353639.20 151.4624 59.9981 32.0000 1.9558 1.9574 403.1564 403.5544 0.0620 -1.0000 -1.0000 4701401 1595353639.30 151.4761 59.9981 32.0000 1.9543 1.9559 402.8871 403.2837 0.0617 -1.0000 -1.0000 4701471 1595353639.40 151.5343 59.9981 32.0000 1.9544 1.9560 402.9506 403.3485 0.0619 -1.0000 -1.0000 4701531 1595353639.50 151.5343 59.9981 32.0000 1.9543 1.9558 402.9922 403.3890 0.0617 -1.0000 -1.0000 4701591 1595353639.60 151.5343 59.9981 32.0000 1.9533 1.9548 403.3902 403.7878 0.0619 -1.0000 -1.0000 4701671 1595353639.70 151.5343 59.9981 32.0000 1.9527 1.9543 403.2830 403.6806 0.0619 -1.0000 -1.0000 4702001 1595353639.80 151.5343 59.9981 32.0000 1.9519 1.9535 403.1747 403.5724 0.0619 -1.0000 -1.0000 4702060 1595353639.90 151.5343 59.9981 32.0000 1.9517 1.9533 402.8160 403.2127 0.0618 -1.0000 -1.0000 4702140 1595353640.00 151.7154 60.0005 32.0000 1.9499 1.9515 403.2662 403.6634 0.0618 -1.0000 -1.0000 4702200 1595353640.10 151.7154 60.0005 32.0000 1.9499 1.9515 403.3607 403.7587 0.0619 -1.0000 -1.0000 4702260 1595353640.20 151.7154 60.0005 32.0000 1.9508 1.9524 403.3631 403.7615 0.0619 -1.0000 -1.0000 4702520 1595353640.30 151.7154 60.0005 32.0000 1.9546 1.9562 403.3155 403.7139 0.0620 -1.0000 -1.0000 4702580 1595353640.40 151.7154 60.0005 32.0000 1.9532 1.9548 403.0801 403.4773 0.0618 -1.0000 -1.0000 4702640 1595353640.50 151.7154 60.0005 32.0000 1.9540 1.9556 402.9145 403.3111 0.0617 -1.0000 -1.0000 4702720 1595353640.60 151.6867 60.0005 32.0000 1.9530 1.9546 403.1792 403.5763 0.0618 -1.0000 -1.0000 4702780 1595353640.70 151.5067 60.0005 32.0000 1.9519 1.9535 403.3019 403.6983 0.0617 -1.0000 -1.0000 4702860 1595353640.80 151.5067 60.0005 32.0000 1.9529 1.9545 403.1875 403.5861 0.0620 -1.0000 -1.0000 4702920 1595353640.90 151.5067 60.0005 32.0000 1.9524 1.9540 403.0818 403.4788 0.0618 -1.0000 -1.0000 4702980 1595353641.00 151.5067 60.0005 32.0000 1.9527 1.9543 402.9590 403.3554 0.0618 -1.0000 -1.0000 4703060 1595353641.10 151.5067 60.0005 32.0000 1.9531 1.9546 402.9599 403.3573 0.0618 -1.0000 -1.0000 4703120 1595353641.20 151.5067 60.0005 32.0000 1.9535 1.9551 403.1818 403.5806 0.0621 -1.0000 -1.0000 4703400 1595353641.30 151.4084 60.0005 32.0000 1.9505 1.9521 403.4053 403.8028 0.0618 -1.0000 -1.0000 4703470 1595353641.40 151.4084 60.0005 32.0000 1.9539 1.9555 403.3202 403.7173 0.0618 -1.0000 -1.0000 4703530 1595353641.50 151.4084 60.0005 32.0000 1.9531 1.9547 403.2565 403.6542 0.0619 -1.0000 -1.0000 4703590 1595353641.60 151.4084 60.0005 32.0000 1.9520 1.9536 402.9917 403.3895 0.0619 -1.0000 -1.0000 4703670 1595353641.70 151.4084 60.0005 32.0000 1.9525 1.9541 402.8311 403.2285 0.0619 -1.0000 -1.0000 4703889 1595353641.80 151.4081 60.0005 32.0000 1.9517 1.9532 403.2908 403.6884 0.0619 -1.0000 -1.0000 4703949 1595353641.90 151.4045 60.0005 32.0000 1.9514 1.9529 403.3386 403.7366 0.0619 -1.0000 -1.0000 4704019 1595353642.00 151.4045 60.0005 32.0000 1.9533 1.9549 403.2238 403.6215 0.0619 -1.0000 -1.0000 4704089 1595353642.10 151.4045 60.0005 32.0000 1.9536 1.9552 403.1043 403.5024 0.0619 -1.0000 -1.0000 4704149 1595353642.20 151.4045 60.0005 32.0000 1.9531 1.9547 402.8943 403.2919 0.0619 -1.0000 -1.0000 4704389 1595353642.30 151.4045 60.0005 32.0000 1.9528 1.9544 403.0926 403.4900 0.0618 -1.0000 -1.0000 4704449 1595353642.40 151.6572 60.0005 32.0000 1.9523 1.9539 403.3449 403.7430 0.0619 -1.0000 -1.0000 4704519 1595353642.50 151.6572 60.0005 32.0000 1.9521 1.9537 403.4030 403.8011 0.0619 -1.0000 -1.0000 4704589 1595353642.60 151.6572 60.0005 32.0000 1.9528 1.9544 403.2361 403.6332 0.0618 -1.0000 -1.0000 4704659 1595353642.70 151.6572 60.0005 32.0000 1.9531 1.9547 403.0548 403.4523 0.0619 -1.0000 -1.0000 4704909 1595353642.80 151.6572 60.0005 32.0000 1.9530 1.9546 402.8586 403.2559 0.0618 -1.0000 -1.0000 4704969 1595353642.90 151.6572 60.0005 32.0000 1.9517 1.9533 403.2135 403.6108 0.0618 -1.0000 -1.0000 4705039 1595353643.00 151.4739 60.0005 32.0000 1.9493 1.9508 403.3090 403.7066 0.0618 -1.0000 -1.0000 4705109 1595353643.10 151.4739 60.0005 32.0000 1.9515 1.9531 403.3782 403.7756 0.0618 -1.0000 -1.0000 4705169 1595353643.20 151.4739 60.0005 32.0000 1.9537 1.9553 403.2363 403.6337 0.0619 -1.0000 -1.0000 4705239 1595353643.30 151.4739 60.0005 32.0000 1.9538 1.9554 402.9578 403.3549 0.0617 -1.0000 -1.0000 4705309 1595353643.40 151.4739 60.0005 32.0000 1.9524 1.9540 402.9508 403.3465 0.0617 -1.0000 -1.0000 4705369 1595353643.50 151.3922 60.0005 32.0000 1.9520 1.9536 403.4564 403.8548 0.0619 -1.0000 -1.0000 4705429 1595353643.60 151.3677 60.0005 32.0000 1.9507 1.9523 403.3961 403.7942 0.0619 -1.0000 -1.0000 4705509 1595353643.70 151.3677 60.0005 32.0000 1.9528 1.9544 403.2325 403.6307 0.0619 -1.0000 -1.0000 4705569 1595353643.80 151.3677 60.0005 32.0000 1.9546 1.9561 402.9600 403.3571 0.0617 -1.0000 -1.0000 4705908 1595353643.90 151.3677 60.0005 32.0000 1.9527 1.9543 402.8824 403.2792 0.0618 -1.0000 -1.0000 4705978 1595353644.00 151.3677 60.0005 32.0000 1.9517 1.9533 403.4178 403.8137 0.0615 -1.0000 -1.0000 4706038 1595353644.10 151.2632 60.0005 32.0000 1.9516 1.9532 403.4593 403.8562 0.0619 -1.0000 -1.0000 4706098 1595353644.20 151.2632 60.0005 32.0000 1.9520 1.9536 403.5354 403.9334 0.0618 -1.0000 -1.0000 4706178 1595353644.30 151.2632 60.0005 32.0000 1.9515 1.9531 403.1186 403.5166 0.0619 -1.0000 -1.0000 4706428 1595353644.40 151.2632 60.0005 32.0000 1.9523 1.9538 402.8299 403.2265 0.0618 -1.0000 -1.0000 4706488 1595353644.50 151.2632 60.0005 32.0000 1.9537 1.9553 402.9706 403.3683 0.0619 -1.0000 -1.0000 4706568 1595353644.60 151.2632 60.0005 32.0000 1.9539 1.9555 403.0708 403.4673 0.0617 -1.0000 -1.0000 4706628 1595353644.70 151.5559 60.0028 32.0000 1.9527 1.9543 403.4113 403.8088 0.0619 -1.0000 -1.0000 4706698 1595353644.80 151.5688 60.0029 32.0000 1.9512 1.9528 403.4710 403.8673 0.0617 -1.0000 -1.0000 4706778 1595353644.90 151.5688 60.0029 32.0000 1.9509 1.9525 403.2708 403.6692 0.0620 -1.0000 -1.0000 4706838 1595353645.00 151.5688 60.0029 32.0000 1.9534 1.9549 403.2851 403.6819 0.0617 -1.0000 -1.0000 4706908 1595353645.10 151.5688 60.0029 32.0000 1.9539 1.9555 403.0331 403.4304 0.0618 -1.0000 -1.0000 4706978 1595353645.20 151.5688 60.0029 32.0000 1.9523 1.9539 403.2868 403.6834 0.0617 -1.0000 -1.0000 4707038 1595353645.30 151.5688 60.0029 32.0000 1.9506 1.9521 403.4072 403.8041 0.0617 -1.0000 -1.0000 4707108 1595353645.40 151.4843 60.0029 32.0000 1.9536 1.9551 403.2197 403.6168 0.0619 -1.0000 -1.0000 4707168 1595353645.50 151.4843 60.0029 32.0000 1.9539 1.9555 403.0226 403.4208 0.0620 -1.0000 -1.0000 4707238 1595353645.60 151.4843 60.0029 32.0000 1.9530 1.9546 402.7623 403.1588 0.0617 -1.0000 -1.0000 4707308 1595353645.70 151.4843 60.0029 32.0000 1.9525 1.9541 403.2262 403.6231 0.0617 -1.0000 -1.0000 4707368 1595353645.80 151.4696 60.0029 32.0000 1.9501 1.9516 403.3323 403.7301 0.0620 -1.0000 -1.0000 4707997 1595353645.90 151.4682 60.0029 32.0000 1.9522 1.9537 403.3364 403.7326 0.0617 -1.0000 -1.0000 4708067 1595353646.00 151.4682 60.0029 32.0000 1.9539 1.9555 403.2431 403.6398 0.0617 -1.0000 -1.0000 4708127 1595353646.10 151.4682 60.0029 32.0000 1.9549 1.9564 403.0959 403.4929 0.0618 -1.0000 -1.0000 4708197 1595353646.20 151.4682 60.0029 32.0000 1.9528 1.9544 403.1300 403.5276 0.0618 -1.0000 -1.0000 4708267 1595353646.30 151.4682 60.0029 32.0000 1.9510 1.9526 403.3213 403.7182 0.0618 -1.0000 -1.0000 4708327 1595353646.40 151.4323 60.0029 32.0000 1.9520 1.9535 403.3557 403.7550 0.0621 -1.0000 -1.0000 4708397 1595353646.50 151.4323 60.0029 32.0000 1.9536 1.9552 403.1645 403.5621 0.0619 -1.0000 -1.0000 4708467 1595353646.60 151.4323 60.0029 32.0000 1.9542 1.9558 402.7496 403.1471 0.0619 -1.0000 -1.0000 4708527 1595353646.70 151.4323 60.0029 32.0000 1.9533 1.9549 402.6260 403.0217 0.0616 -1.0000 -1.0000 4708607 1595353646.80 151.4323 60.0029 32.0000 1.9524 1.9540 403.1761 403.5729 0.0618 -1.0000 -1.0000 4708667 1595353646.90 151.4323 60.0029 32.0000 1.9530 1.9546 403.3700 403.7684 0.0620 -1.0000 -1.0000 4708887 1595353647.00 151.4323 60.0029 32.0000 1.9531 1.9547 403.1180 403.5153 0.0618 -1.0000 -1.0000 4708967 1595353647.10 151.4323 60.0029 32.0000 1.9522 1.9538 403.0523 403.4495 0.0618 -1.0000 -1.0000 4709027 1595353647.20 151.4734 60.0029 32.0000 1.9533 1.9549 403.0010 403.3979 0.0618 -1.0000 -1.0000 4709087 1595353647.30 151.5443 60.0029 32.0000 1.9523 1.9539 403.2098 403.6070 0.0618 -1.0000 -1.0000 4709157 1595353647.40 151.5443 60.0029 32.0000 1.9510 1.9526 403.3739 403.7714 0.0619 -1.0000 -1.0000 4709257 1595353647.50 151.5443 60.0029 32.0000 1.9519 1.9535 403.2914 403.6889 0.0618 -1.0000 -1.0000 4709317 1595353647.60 151.4772 60.0029 32.0000 1.9542 1.9558 403.2486 403.6458 0.0619 -1.0000 -1.0000 4709387 1595353647.70 151.4772 60.0029 32.0000 1.9540 1.9556 402.9460 403.3435 0.0619 -1.0000 -1.0000 4709456 1595353647.80 151.4772 60.0029 32.0000 1.9541 1.9557 403.0231 403.4210 0.0618 -1.0000 -1.0000 4709517 1595353647.90 151.4772 60.0029 32.0000 1.9525 1.9541 403.3008 403.6975 0.0618 -1.0000 -1.0000 4709877 1595353648.00 151.4772 60.0029 32.0000 1.9524 1.9540 403.3095 403.7080 0.0620 -1.0000 -1.0000 4709936 1595353648.10 151.4772 60.0029 32.0000 1.9524 1.9540 403.0971 403.4937 0.0618 -1.0000 -1.0000 4709997 1595353648.20 151.4772 60.0029 32.0000 1.9538 1.9554 402.9574 403.3549 0.0619 -1.0000 -1.0000 4710076 1595353648.30 151.5727 60.0029 32.0000 1.9542 1.9557 402.8121 403.2091 0.0618 -1.0000 -1.0000 4710136 1595353648.40 151.5727 60.0029 32.0000 1.9538 1.9554 403.3825 403.7790 0.0617 -1.0000 -1.0000 4710366 1595353648.50 151.5727 60.0029 32.0000 1.9516 1.9532 403.3821 403.7797 0.0619 -1.0000 -1.0000 4710446 1595353648.60 151.5727 60.0029 32.0000 1.9519 1.9535 403.4647 403.8615 0.0618 -1.0000 -1.0000 4710506 1595353648.70 151.5727 60.0029 32.0000 1.9543 1.9559 403.2839 403.6817 0.0619 -1.0000 -1.0000 4710576 1595353648.80 151.5727 60.0029 32.0000 1.9535 1.9550 403.0101 403.4064 0.0616 -1.0000 -1.0000 4710636 1595353648.90 151.6908 60.0029 32.0000 1.9528 1.9544 402.7428 403.1396 0.0618 -1.0000 -1.0000 4710706 1595353649.00 151.6908 60.0029 32.0000 1.9531 1.9547 402.9022 403.2990 0.0618 -1.0000 -1.0000 4710776 1595353649.10 151.6908 60.0029 32.0000 1.9517 1.9533 403.3141 403.7122 0.0619 -1.0000 -1.0000 4710836 1595353649.20 151.6908 60.0029 32.0000 1.9515 1.9530 403.4144 403.8115 0.0618 -1.0000 -1.0000 4710896 1595353649.30 151.6908 60.0029 32.0000 1.9527 1.9543 403.0505 403.4475 0.0618 -1.0000 -1.0000 4710976 1595353649.40 151.6908 60.0029 32.0000 1.9535 1.9551 402.8738 403.2715 0.0619 -1.0000 -1.0000 4711296 1595353649.50 151.3352 60.0029 32.0000 1.9526 1.9542 403.2685 403.6638 0.0616 -1.0000 -1.0000 4711356 1595353649.60 151.3352 60.0029 32.0000 1.9520 1.9536 403.4959 403.8930 0.0617 -1.0000 -1.0000 4711436 1595353649.70 151.3352 60.0029 32.0000 1.9517 1.9533 403.2201 403.6180 0.0619 -1.0000 -1.0000 4711496 1595353649.80 151.3352 60.0029 32.0000 1.9523 1.9539 403.0090 403.4050 0.0616 -1.0000 -1.0000 4711556 1595353649.90 151.3352 60.0029 32.0000 1.9521 1.9536 402.8366 403.2328 0.0619 -1.0000 -1.0000 4711626 1595353650.00 151.3352 60.0029 32.0000 1.9535 1.9551 402.8307 403.2253 0.0615 -1.0000 -1.0000 4711696 1595353650.10 151.3352 60.0029 32.0000 1.9522 1.9537 403.0639 403.4599 0.0616 -1.0000 -1.0000 4711756 1595353650.20 151.3354 60.0035 32.0000 1.9497 1.9513 403.3938 403.7918 0.0620 -1.0000 -1.0000 4711826 1595353650.30 151.3354 60.0035 32.0000 1.9527 1.9543 403.2891 403.6872 0.0619 -1.0000 -1.0000 4711896 1595353650.40 151.3354 60.0035 32.0000 1.9514 1.9530 403.1641 403.5608 0.0616 -1.0000 -1.0000 4711956 1595353650.50 151.3354 60.0035 32.0000 1.9533 1.9549 402.9085 403.3052 0.0618 -1.0000 -1.0000 4712545 1595353650.60 151.4544 60.0035 32.0000 1.9521 1.9537 403.4521 403.8498 0.0618 -1.0000 -1.0000 4712605 1595353650.70 151.4925 60.0035 32.0000 1.9506 1.9522 403.4397 403.8372 0.0618 -1.0000 -1.0000 4712675 1595353650.80 151.4925 60.0035 32.0000 1.9515 1.9531 403.4058 403.8028 0.0618 -1.0000 -1.0000 4712745 1595353650.90 151.4925 60.0035 32.0000 1.9535 1.9551 403.1681 403.5648 0.0616 -1.0000 -1.0000 4712805 1595353651.00 151.4925 60.0035 32.0000 1.9518 1.9534 402.8557 403.2521 0.0619 -1.0000 -1.0000 4712875 1595353651.10 151.5022 60.0035 32.0000 1.9526 1.9542 402.8788 403.2770 0.0619 -1.0000 -1.0000 4712935 1595353651.20 151.5842 60.0035 32.0000 1.9528 1.9543 403.1411 403.5379 0.0618 -1.0000 -1.0000 4713005 1595353651.30 151.5842 60.0035 32.0000 1.9511 1.9527 403.3368 403.7343 0.0618 -1.0000 -1.0000 4713075 1595353651.40 151.5842 60.0035 32.0000 1.9511 1.9526 403.3138 403.7098 0.0616 -1.0000 -1.0000 4713135 1595353651.50 151.5842 60.0035 32.0000 1.9529 1.9545 403.2245 403.6218 0.0619 -1.0000 -1.0000 4713795 1595353651.60 151.5842 60.0035 32.0000 1.9531 1.9547 402.9998 403.3964 0.0618 -1.0000 -1.0000 4713865 1595353651.70 151.4894 60.0035 32.0000 1.9529 1.9545 403.0847 403.4822 0.0618 -1.0000 -1.0000 4713935 1595353651.80 151.4894 60.0035 32.0000 1.9529 1.9545 403.2643 403.6604 0.0616 -1.0000 -1.0000 4713995 1595353651.90 151.4894 60.0035 32.0000 1.9502 1.9518 403.4366 403.8342 0.0618 -1.0000 -1.0000 4714065 1595353652.00 151.4894 60.0035 32.0000 1.9524 1.9540 403.2268 403.6236 0.0617 -1.0000 -1.0000 4714125 1595353652.10 151.4894 60.0035 32.0000 1.9538 1.9554 403.2973 403.6950 0.0619 -1.0000 -1.0000 4714194 1595353652.20 151.4675 60.0035 32.0000 1.9514 1.9530 403.0620 403.4583 0.0618 -1.0000 -1.0000 4714264 1595353652.30 151.4145 60.0035 32.0000 1.9547 1.9563 403.0003 403.3969 0.0617 -1.0000 -1.0000 4714334 1595353652.40 151.4145 60.0035 32.0000 1.9524 1.9540 403.0629 403.4598 0.0618 -1.0000 -1.0000 4714394 1595353652.50 151.4145 60.0035 32.0000 1.9506 1.9521 403.3196 403.7167 0.0618 -1.0000 -1.0000 4714464 1595353652.60 151.4145 60.0035 32.0000 1.9521 1.9537 403.3969 403.7941 0.0618 -1.0000 -1.0000 4714524 1595353652.70 151.4145 60.0035 32.0000 1.9520 1.9536 403.1821 403.5798 0.0618 -1.0000 -1.0000 4714604 1595353652.80 151.5995 60.0035 32.0000 1.9546 1.9562 402.8569 403.2538 0.0618 -1.0000 -1.0000 4714664 1595353652.90 151.5995 60.0035 32.0000 1.9559 1.9575 403.0134 403.4101 0.0617 -1.0000 -1.0000 4714724 1595353653.00 151.5995 60.0035 32.0000 1.9520 1.9535 403.2764 403.6726 0.0617 -1.0000 -1.0000 4714904 1595353653.10 151.5995 60.0035 32.0000 1.9519 1.9535 403.4402 403.8379 0.0619 -1.0000 -1.0000 4714974 1595353653.20 151.5995 60.0035 32.0000 1.9520 1.9536 403.2816 403.6804 0.0620 -1.0000 -1.0000 4715034 1595353653.30 151.5995 60.0035 32.0000 1.9534 1.9550 403.0262 403.4242 0.0619 -1.0000 -1.0000 4715104 1595353653.40 151.5334 60.0035 32.0000 1.9535 1.9551 402.9009 403.2977 0.0618 -1.0000 -1.0000 4715174 1595353653.50 151.5334 60.0035 32.0000 1.9528 1.9544 403.1856 403.5842 0.0620 -1.0000 -1.0000 4715394 1595353653.60 151.5334 60.0035 32.0000 1.9513 1.9529 403.3886 403.7863 0.0619 -1.0000 -1.0000 4715464 1595353653.70 151.5334 60.0035 32.0000 1.9516 1.9532 403.3295 403.7263 0.0617 -1.0000 -1.0000 4715534 1595353653.80 151.5334 60.0035 32.0000 1.9505 1.9521 403.2665 403.6643 0.0618 -1.0000 -1.0000 4715594 1595353653.90 151.5334 60.0035 32.0000 1.9528 1.9544 402.7924 403.1885 0.0617 -1.0000 -1.0000 4715664 1595353654.00 151.5020 60.0035 32.0000 1.9534 1.9550 402.8252 403.2218 0.0618 -1.0000 -1.0000 4715904 1595353654.10 151.5020 60.0035 32.0000 1.9516 1.9532 403.3256 403.7227 0.0618 -1.0000 -1.0000 4715964 1595353654.20 151.5020 60.0035 32.0000 1.9522 1.9538 403.3414 403.7388 0.0618 -1.0000 -1.0000 4716033 1595353654.30 151.5020 60.0035 32.0000 1.9536 1.9552 403.0395 403.4359 0.0618 -1.0000 -1.0000 4716094 1595353654.40 151.5020 60.0035 32.0000 1.9539 1.9555 402.9955 403.3931 0.0619 -1.0000 -1.0000 4716163 1595353654.50 151.3783 60.0035 32.0000 1.9534 1.9550 402.8048 403.2007 0.0617 -1.0000 -1.0000 4716633 1595353654.60 151.3783 60.0035 32.0000 1.9528 1.9544 403.0923 403.4891 0.0618 -1.0000 -1.0000 4716693 1595353654.70 151.3783 60.0035 32.0000 1.9514 1.9530 403.2507 403.6475 0.0617 -1.0000 -1.0000 4716773 1595353654.80 151.3783 60.0035 32.0000 1.9520 1.9536 403.2874 403.6851 0.0619 -1.0000 -1.0000 4716833 1595353654.90 151.3783 60.0035 32.0000 1.9523 1.9539 403.2287 403.6257 0.0617 -1.0000 -1.0000 4716903 1595353655.00 151.3953 60.0036 32.0000 1.9521 1.9537 402.9074 403.3037 0.0617 -1.0000 -1.0000 4716973 1595353655.10 151.5278 60.0043 32.0000 1.9523 1.9539 402.7800 403.1769 0.0618 -1.0000 -1.0000 4717143 1595353655.20 151.5278 60.0043 32.0000 1.9521 1.9537 403.3809 403.7788 0.0619 -1.0000 -1.0000 4717213 1595353655.30 151.5278 60.0043 32.0000 1.9512 1.9528 403.2930 403.6893 0.0616 -1.0000 -1.0000 4717283 1595353655.40 151.5278 60.0043 32.0000 1.9523 1.9539 403.2456 403.6432 0.0618 -1.0000 -1.0000 4717343 1595353655.50 151.6174 60.0043 32.0000 1.9539 1.9555 403.0806 403.4776 0.0618 -1.0000 -1.0000 4717413 1595353655.60 151.6324 60.0043 32.0000 1.9532 1.9548 402.9208 403.3173 0.0617 -1.0000 -1.0000 4717643 1595353655.70 151.6324 60.0043 32.0000 1.9529 1.9545 402.9069 403.3031 0.0617 -1.0000 -1.0000 4717703 1595353655.80 151.6324 60.0043 32.0000 1.9529 1.9545 403.2847 403.6824 0.0620 -1.0000 -1.0000 4717763 1595353655.90 151.6324 60.0043 32.0000 1.9522 1.9538 403.5142 403.9120 0.0618 -1.0000 -1.0000 4717843 1595353656.00 151.6324 60.0043 32.0000 1.9529 1.9544 403.2384 403.6355 0.0619 -1.0000 -1.0000 4717903 1595353656.10 151.7431 60.0043 32.0000 1.9540 1.9555 402.9431 403.3389 0.0615 -1.0000 -1.0000 4717962 1595353656.20 151.2954 60.0043 32.0000 1.9531 1.9546 402.7047 403.1006 0.0617 -1.0000 -1.0000 4718042 1595353656.30 151.2954 60.0043 32.0000 1.9514 1.9530 403.1373 403.5337 0.0616 -1.0000 -1.0000 4718103 1595353656.40 151.2954 60.0043 32.0000 1.9500 1.9516 403.3481 403.7435 0.0615 -1.0000 -1.0000 4718162 1595353656.50 151.2954 60.0043 32.0000 1.9502 1.9518 403.2674 403.6645 0.0618 -1.0000 -1.0000 4718242 1595353656.60 151.2962 60.0043 32.0000 1.9529 1.9545 403.1917 403.5882 0.0616 -1.0000 -1.0000 4718512 1595353656.70 151.4946 60.0043 32.0000 1.9529 1.9545 402.9799 403.3761 0.0618 -1.0000 -1.0000 4718582 1595353656.80 151.4946 60.0043 32.0000 1.9531 1.9547 402.8451 403.2425 0.0619 -1.0000 -1.0000 4718652 1595353656.90 151.4946 60.0043 32.0000 1.9523 1.9539 403.0305 403.4268 0.0617 -1.0000 -1.0000 4718712 1595353657.00 151.4946 60.0043 32.0000 1.9519 1.9535 403.3650 403.7619 0.0617 -1.0000 -1.0000 4718782 1595353657.10 151.4946 60.0043 32.0000 1.9513 1.9528 403.2150 403.6112 0.0616 -1.0000 -1.0000 4719172 1595353657.20 151.7412 60.0043 32.0000 1.9524 1.9540 402.9813 403.3789 0.0620 -1.0000 -1.0000 4719232 1595353657.30 151.7412 60.0043 32.0000 1.9527 1.9543 402.8029 403.2005 0.0619 -1.0000 -1.0000 4719302 1595353657.40 151.7412 60.0043 32.0000 1.9527 1.9543 402.7956 403.1920 0.0617 -1.0000 -1.0000 4719362 1595353657.50 151.7412 60.0043 32.0000 1.9530 1.9545 403.1236 403.5198 0.0617 -1.0000 -1.0000 4719432 1595353657.60 151.7412 60.0043 32.0000 1.9519 1.9535 403.2370 403.6343 0.0617 -1.0000 -1.0000 4719502 1595353657.70 151.7360 60.0043 32.0000 1.9514 1.9529 403.2922 403.6890 0.0617 -1.0000 -1.0000 4719562 1595353657.80 151.7106 60.0043 32.0000 1.9531 1.9547 403.1426 403.5394 0.0618 -1.0000 -1.0000 4719642 1595353657.90 151.7106 60.0043 32.0000 1.9537 1.9553 402.7796 403.1761 0.0618 -1.0000 -1.0000 4719712 1595353658.00 151.7106 60.0043 32.0000 1.9558 1.9574 403.1510 403.5479 0.0618 -1.0000 -1.0000 4719782 1595353658.10 151.7106 60.0043 32.0000 1.9543 1.9559 403.0597 403.4581 0.0620 -1.0000 -1.0000 4719841 1595353658.20 151.7106 60.0043 32.0000 1.9520 1.9536 403.1661 403.5642 0.0620 -1.0000 -1.0000 4719912 1595353658.30 151.2538 60.0043 32.0000 1.9527 1.9543 403.1597 403.5556 0.0617 -1.0000 -1.0000 4719972 1595353658.40 151.2538 60.0043 32.0000 1.9538 1.9554 403.0202 403.4179 0.0618 -1.0000 -1.0000 4720041 1595353658.50 151.2538 60.0043 32.0000 1.9523 1.9538 402.8157 403.2120 0.0617 -1.0000 -1.0000 4720112 1595353658.60 151.2538 60.0043 32.0000 1.9513 1.9529 403.0110 403.4079 0.0617 -1.0000 -1.0000 4720181 1595353658.70 151.2538 60.0043 32.0000 1.9520 1.9535 403.2443 403.6402 0.0616 -1.0000 -1.0000 4720921 1595353658.80 151.5564 60.0043 32.0000 1.9512 1.9528 403.2659 403.6637 0.0619 -1.0000 -1.0000 4720981 1595353658.90 151.6602 60.0043 32.0000 1.9544 1.9560 403.3878 403.7858 0.0618 -1.0000 -1.0000 4721051 1595353659.00 151.6602 60.0043 32.0000 1.9540 1.9556 403.1034 403.5011 0.0620 -1.0000 -1.0000 4721121 1595353659.10 151.6602 60.0043 32.0000 1.9548 1.9564 402.9443 403.3425 0.0620 -1.0000 -1.0000 4721181 1595353659.20 151.6602 60.0043 32.0000 1.9557 1.9573 402.9458 403.3435 0.0619 -1.0000 -1.0000 4721261 1595353659.30 151.6602 60.0043 32.0000 1.9535 1.9551 403.2311 403.6284 0.0618 -1.0000 -1.0000 4721331 1595353659.40 151.6602 60.0043 32.0000 1.9506 1.9522 403.4802 403.8784 0.0619 -1.0000 -1.0000 4721401 1595353659.50 151.6602 60.0043 32.0000 1.9509 1.9525 403.4564 403.8537 0.0617 -1.0000 -1.0000 4721461 1595353659.60 151.6602 60.0043 32.0000 1.9513 1.9529 403.3781 403.7764 0.0619 -1.0000 -1.0000 4721531 1595353659.70 151.6602 60.0043 32.0000 1.9536 1.9552 402.9434 403.3396 0.0617 -1.0000 -1.0000 4721901 1595353659.80 151.6602 60.0043 32.0000 1.9544 1.9560 402.8584 403.2546 0.0617 -1.0000 -1.0000 4721971 1595353659.90 151.2780 60.0063 32.0000 1.9526 1.9542 402.9789 403.3750 0.0617 -1.0000 -1.0000 4722041 1595353660.00 151.2780 60.0063 32.0000 1.9534 1.9550 403.1887 403.5858 0.0619 -1.0000 -1.0000 4722121 1595353660.10 151.2780 60.0063 32.0000 1.9504 1.9520 403.0532 403.4507 0.0618 -1.0000 -1.0000 4722211 1595353660.20 151.2780 60.0063 32.0000 1.9508 1.9523 403.1722 403.5694 0.0619 -1.0000 -1.0000 4722281 1595353660.30 151.2780 60.0063 32.0000 1.9527 1.9543 403.1711 403.5690 0.0619 -1.0000 -1.0000 4722341 1595353660.40 151.2780 60.0063 32.0000 1.9526 1.9542 403.1787 403.5740 0.0616 -1.0000 -1.0000 4722401 1595353660.50 151.2669 60.0063 32.0000 1.9524 1.9540 403.3590 403.7557 0.0617 -1.0000 -1.0000 4722481 1595353660.60 151.2669 60.0063 32.0000 1.9515 1.9531 403.3917 403.7897 0.0619 -1.0000 -1.0000 4722541 1595353660.70 151.2669 60.0063 32.0000 1.9510 1.9526 403.2657 403.6632 0.0619 -1.0000 -1.0000 4722760 1595353660.80 151.2669 60.0063 32.0000 1.9529 1.9545 403.2670 403.6642 0.0617 -1.0000 -1.0000 4722830 1595353660.90 151.2669 60.0063 32.0000 1.9531 1.9546 403.1615 403.5587 0.0618 -1.0000 -1.0000 4722891 1595353661.00 151.2669 60.0063 32.0000 1.9540 1.9556 402.8604 403.2573 0.0618 -1.0000 -1.0000 4722960 1595353661.10 151.5708 60.0063 32.0000 1.9531 1.9547 403.0969 403.4947 0.0619 -1.0000 -1.0000 4723020 1595353661.20 151.5708 60.0063 32.0000 1.9512 1.9527 403.3473 403.7446 0.0619 -1.0000 -1.0000 4723090 1595353661.30 151.5708 60.0063 32.0000 1.9516 1.9532 403.3511 403.7486 0.0618 -1.0000 -1.0000 4723330 1595353661.40 151.5708 60.0063 32.0000 1.9527 1.9543 403.4029 403.7997 0.0617 -1.0000 -1.0000 4723390 1595353661.50 151.5708 60.0063 32.0000 1.9544 1.9560 402.8565 403.2523 0.0616 -1.0000 -1.0000 4723450 1595353661.60 151.5708 60.0063 32.0000 1.9518 1.9534 402.9400 403.3361 0.0617 -1.0000 -1.0000 4723520 1595353661.70 151.5708 60.0063 32.0000 1.9515 1.9531 403.2380 403.6352 0.0618 -1.0000 -1.0000 4723590 1595353661.80 151.5721 60.0063 32.0000 1.9514 1.9530 403.2538 403.6516 0.0619 -1.0000 -1.0000 4723790 1595353661.90 151.5721 60.0063 32.0000 1.9523 1.9538 403.1574 403.5550 0.0619 -1.0000 -1.0000 4723860 1595353662.00 151.5721 60.0063 32.0000 1.9541 1.9556 403.0548 403.4525 0.0619 -1.0000 -1.0000 4723920 1595353662.10 151.5721 60.0063 32.0000 1.9550 1.9566 402.8765 403.2736 0.0618 -1.0000 -1.0000 4723990 1595353662.20 151.5721 60.0063 32.0000 1.9535 1.9551 403.1655 403.5626 0.0618 -1.0000 -1.0000 4724060 1595353662.30 151.2268 60.0063 32.0000 1.9520 1.9536 403.4295 403.8267 0.0618 -1.0000 -1.0000 4724290 1595353662.40 151.2268 60.0063 32.0000 1.9525 1.9541 403.3370 403.7348 0.0619 -1.0000 -1.0000 4724350 1595353662.50 151.2268 60.0063 32.0000 1.9524 1.9540 403.2924 403.6901 0.0618 -1.0000 -1.0000 4724420 1595353662.60 151.2268 60.0063 32.0000 1.9531 1.9547 402.7003 403.0955 0.0617 -1.0000 -1.0000 4724490 1595353662.70 151.2268 60.0063 32.0000 1.9540 1.9556 403.0396 403.4370 0.0619 -1.0000 -1.0000 4724559 1595353662.80 151.2268 60.0063 32.0000 1.9525 1.9541 403.1745 403.5697 0.0615 -1.0000 -1.0000 4724619 1595353662.90 151.6095 60.0063 32.0000 1.9529 1.9545 403.3271 403.7233 0.0618 -1.0000 -1.0000 4724680 1595353663.00 151.6095 60.0063 32.0000 1.9536 1.9552 403.1259 403.5239 0.0619 -1.0000 -1.0000 4724749 1595353663.10 151.6095 60.0063 32.0000 1.9544 1.9560 402.9031 403.2998 0.0618 -1.0000 -1.0000 4724819 1595353663.20 151.6095 60.0063 32.0000 1.9555 1.9571 402.8861 403.2819 0.0616 -1.0000 -1.0000 4724879 1595353663.30 151.6095 60.0063 32.0000 1.9525 1.9541 403.0063 403.4028 0.0618 -1.0000 -1.0000 4725659 1595353663.40 151.6095 60.0063 32.0000 1.9517 1.9533 403.3729 403.7688 0.0616 -1.0000 -1.0000 4725719 1595353663.50 151.6095 60.0063 32.0000 1.9526 1.9542 403.4766 403.8732 0.0617 -1.0000 -1.0000 4725789 1595353663.60 151.6095 60.0063 32.0000 1.9536 1.9551 403.3211 403.7179 0.0617 -1.0000 -1.0000 4725859 1595353663.70 151.6095 60.0063 32.0000 1.9536 1.9552 402.9693 403.3663 0.0618 -1.0000 -1.0000 4725919 1595353663.80 151.6806 60.0063 32.0000 1.9516 1.9531 402.9938 403.3908 0.0618 -1.0000 -1.0000 4725979 1595353663.90 151.6806 60.0063 32.0000 1.9521 1.9537 403.1858 403.5849 0.0621 -1.0000 -1.0000 4726059 1595353664.00 151.5635 60.0063 32.0000 1.9523 1.9539 403.3211 403.7183 0.0617 -1.0000 -1.0000 4726129 1595353664.10 151.5611 60.0063 32.0000 1.9527 1.9543 403.0776 403.4738 0.0617 -1.0000 -1.0000 4726199 1595353664.20 151.5611 60.0063 32.0000 1.9537 1.9553 402.9668 403.3634 0.0617 -1.0000 -1.0000 4726269 1595353664.30 151.5611 60.0063 32.0000 1.9530 1.9546 402.7584 403.1547 0.0618 -1.0000 -1.0000 4726329 1595353664.40 151.5611 60.0063 32.0000 1.9527 1.9543 403.0460 403.4427 0.0618 -1.0000 -1.0000 4726389 1595353664.50 151.5816 60.0066 32.0000 1.9517 1.9533 403.2774 403.6747 0.0619 -1.0000 -1.0000 4726469 1595353664.60 151.5816 60.0066 32.0000 1.9523 1.9539 403.2156 403.6136 0.0619 -1.0000 -1.0000 4726529 1595353664.70 151.5816 60.0066 32.0000 1.9539 1.9555 403.2856 403.6835 0.0618 -1.0000 -1.0000 4726599 1595353664.80 151.5816 60.0066 32.0000 1.9538 1.9554 403.1039 403.5002 0.0617 -1.0000 -1.0000 4726658 1595353664.90 151.5816 60.0066 32.0000 1.9517 1.9533 403.2679 403.6649 0.0618 -1.0000 -1.0000 4727258 1595353665.00 151.5816 60.0066 32.0000 1.9512 1.9528 403.4624 403.8605 0.0619 -1.0000 -1.0000 4727328 1595353665.10 151.5816 60.0066 32.0000 1.9536 1.9552 403.1313 403.5286 0.0618 -1.0000 -1.0000 4727388 1595353665.20 151.5816 60.0066 32.0000 1.9548 1.9564 402.8728 403.2707 0.0620 -1.0000 -1.0000 4727448 1595353665.30 151.5816 60.0066 32.0000 1.9519 1.9534 402.8654 403.2622 0.0618 -1.0000 -1.0000 4727528 1595353665.40 151.5816 60.0066 32.0000 1.9514 1.9529 403.2130 403.6093 0.0616 -1.0000 -1.0000 4727588 1595353665.50 151.5816 60.0066 32.0000 1.9514 1.9530 403.2118 403.6098 0.0619 -1.0000 -1.0000 4727658 1595353665.60 151.5816 60.0066 32.0000 1.9498 1.9514 403.2998 403.6973 0.0619 -1.0000 -1.0000 4727728 1595353665.70 151.5816 60.0066 32.0000 1.9518 1.9533 403.2232 403.6198 0.0617 -1.0000 -1.0000 4727788 1595353665.80 151.5816 60.0066 32.0000 1.9517 1.9533 403.1066 403.5036 0.0617 -1.0000 -1.0000 4727848 1595353665.90 151.5816 60.0066 32.0000 1.9522 1.9537 403.0113 403.4075 0.0618 -1.0000 -1.0000 4728038 1595353666.00 151.5816 60.0066 32.0000 1.9523 1.9538 403.1457 403.5419 0.0616 -1.0000 -1.0000 4728098 1595353666.10 151.5816 60.0066 32.0000 1.9508 1.9524 403.3199 403.7172 0.0618 -1.0000 -1.0000 4728168 1595353666.20 151.4444 60.0066 32.0000 1.9526 1.9542 403.1971 403.5932 0.0616 -1.0000 -1.0000 4728238 1595353666.30 151.4232 60.0066 32.0000 1.9515 1.9531 403.2818 403.6798 0.0618 -1.0000 -1.0000 4728298 1595353666.40 151.4232 60.0066 32.0000 1.9519 1.9535 403.1025 403.4992 0.0618 -1.0000 -1.0000 4728787 1595353666.50 151.4047 60.0066 32.0000 1.9541 1.9557 403.0838 403.4795 0.0616 -1.0000 -1.0000 4728867 1595353666.60 151.5168 60.0066 32.0000 1.9537 1.9553 402.8207 403.2158 0.0616 -1.0000 -1.0000 4728927 1595353666.70 151.5168 60.0066 32.0000 1.9529 1.9545 402.8895 403.2866 0.0619 -1.0000 -1.0000 4728997 1595353666.80 151.5168 60.0066 32.0000 1.9533 1.9549 402.9703 403.3691 0.0621 -1.0000 -1.0000 4729067 1595353666.90 151.5168 60.0066 32.0000 1.9526 1.9542 403.1596 403.5577 0.0619 -1.0000 -1.0000 4729297 1595353667.00 151.5168 60.0066 32.0000 1.9529 1.9544 403.2845 403.6822 0.0619 -1.0000 -1.0000 4729367 1595353667.10 151.5168 60.0066 32.0000 1.9529 1.9545 403.2240 403.6215 0.0618 -1.0000 -1.0000 4729427 1595353667.20 151.5168 60.0066 32.0000 1.9534 1.9550 402.9991 403.3961 0.0619 -1.0000 -1.0000 4729487 1595353667.30 151.5823 60.0066 32.0000 1.9529 1.9545 402.9354 403.3329 0.0619 -1.0000 -1.0000 4729567 1595353667.40 151.6028 60.0066 32.0000 1.9522 1.9538 403.0813 403.4787 0.0618 -1.0000 -1.0000 4729627 1595353667.50 151.6028 60.0066 32.0000 1.9517 1.9533 403.3682 403.7658 0.0619 -1.0000 -1.0000 4729687 1595353667.60 151.6028 60.0066 32.0000 1.9522 1.9538 403.3133 403.7110 0.0618 -1.0000 -1.0000 4729757 1595353667.70 151.6028 60.0066 32.0000 1.9538 1.9554 403.0074 403.4044 0.0618 -1.0000 -1.0000 4729827 1595353667.80 151.6028 60.0066 32.0000 1.9539 1.9555 402.9502 403.3485 0.0621 -1.0000 -1.0000 4729907 1595353667.90 151.6028 60.0066 32.0000 1.9530 1.9546 402.7896 403.1876 0.0618 -1.0000 -1.0000 4729987 1595353668.00 151.4843 60.0066 32.0000 1.9525 1.9541 403.0837 403.4797 0.0617 -1.0000 -1.0000 4730047 1595353668.10 151.4380 60.0066 32.0000 1.9523 1.9539 403.1476 403.5447 0.0618 -1.0000 -1.0000 4730117 1595353668.20 151.4380 60.0066 32.0000 1.9533 1.9549 403.0487 403.4457 0.0618 -1.0000 -1.0000 4730187 1595353668.30 151.4380 60.0066 32.0000 1.9541 1.9557 402.7513 403.1486 0.0619 -1.0000 -1.0000 4730247 1595353668.40 151.4380 60.0066 32.0000 1.9523 1.9539 403.0479 403.4448 0.0618 -1.0000 -1.0000 4730886 1595353668.50 151.4287 60.0066 32.0000 1.9533 1.9548 403.2299 403.6267 0.0618 -1.0000 -1.0000 4730966 1595353668.60 151.4197 60.0066 32.0000 1.9525 1.9541 403.3234 403.7212 0.0619 -1.0000 -1.0000 4731026 1595353668.70 151.4197 60.0066 32.0000 1.9524 1.9540 403.3353 403.7319 0.0617 -1.0000 -1.0000 4731096 1595353668.80 151.4197 60.0066 32.0000 1.9535 1.9551 403.0147 403.4119 0.0619 -1.0000 -1.0000 4731156 1595353668.90 151.4197 60.0066 32.0000 1.9534 1.9550 402.8403 403.2363 0.0616 -1.0000 -1.0000 4731226 1595353669.00 151.4197 60.0066 32.0000 1.9527 1.9542 402.9630 403.3600 0.0618 -1.0000 -1.0000 4731306 1595353669.10 151.4790 60.0066 32.0000 1.9524 1.9540 403.1016 403.4988 0.0618 -1.0000 -1.0000 4731366 1595353669.20 151.4832 60.0066 32.0000 1.9527 1.9543 402.9706 403.3672 0.0617 -1.0000 -1.0000 4731426 1595353669.30 151.4832 60.0066 32.0000 1.9529 1.9545 402.7484 403.1459 0.0619 -1.0000 -1.0000 4731496 1595353669.40 151.4832 60.0066 32.0000 1.9528 1.9544 402.7462 403.1427 0.0617 -1.0000 -1.0000 4732196 1595353669.50 151.4832 60.0066 32.0000 1.9525 1.9541 403.1202 403.5157 0.0616 -1.0000 -1.0000 4732265 1595353669.60 151.4832 60.0066 32.0000 1.9527 1.9542 403.3155 403.7131 0.0618 -1.0000 -1.0000 4732335 1595353669.70 151.7283 60.0054 32.0000 1.9523 1.9539 403.4051 403.8031 0.0619 -1.0000 -1.0000 4732396 1595353669.80 151.7283 60.0054 32.0000 1.9536 1.9551 403.1580 403.5540 0.0616 -1.0000 -1.0000 4732455 1595353669.90 151.4518 60.0054 32.0000 1.9538 1.9554 402.7973 403.1933 0.0617 -1.0000 -1.0000 4732535 1595353670.00 151.5327 60.0054 32.0000 1.9530 1.9546 403.0151 403.4120 0.0618 -1.0000 -1.0000 4732595 1595353670.10 151.5327 60.0054 32.0000 1.9505 1.9521 403.1501 403.5475 0.0618 -1.0000 -1.0000 4732655 1595353670.20 151.5327 60.0054 32.0000 1.9514 1.9530 403.1859 403.5835 0.0619 -1.0000 -1.0000 4732735 1595353670.30 151.5327 60.0054 32.0000 1.9531 1.9547 402.7337 403.1318 0.0620 -1.0000 -1.0000 4732795 1595353670.40 151.5327 60.0054 32.0000 1.9539 1.9555 402.8742 403.2709 0.0618 -1.0000 -1.0000 4732855 1595353670.50 151.5327 60.0054 32.0000 1.9536 1.9552 403.1502 403.5481 0.0618 -1.0000 -1.0000 4732935 1595353670.60 151.5327 60.0054 32.0000 1.9525 1.9541 403.2970 403.6945 0.0619 -1.0000 -1.0000 4732995 1595353670.70 151.5327 60.0054 32.0000 1.9518 1.9534 403.2119 403.6090 0.0618 -1.0000 -1.0000 4733065 1595353670.80 151.5327 60.0054 32.0000 1.9526 1.9541 402.9761 403.3733 0.0619 -1.0000 -1.0000 4733135 1595353670.90 151.4021 60.0054 32.0000 1.9535 1.9551 402.8211 403.2190 0.0619 -1.0000 -1.0000 4733195 1595353671.00 151.7185 60.0054 32.0000 1.9526 1.9542 403.2135 403.6104 0.0618 -1.0000 -1.0000 4733275 1595353671.10 151.7185 60.0054 32.0000 1.9519 1.9534 403.3139 403.7119 0.0619 -1.0000 -1.0000 4733335 1595353671.20 151.7185 60.0054 32.0000 1.9504 1.9520 403.2951 403.6914 0.0617 -1.0000 -1.0000 4733395 1595353671.30 151.7185 60.0054 32.0000 1.9504 1.9520 403.0752 403.4722 0.0618 -1.0000 -1.0000 4733475 1595353671.40 151.7185 60.0054 32.0000 1.9532 1.9548 402.9348 403.3316 0.0618 -1.0000 -1.0000 4733535 1595353671.50 151.7185 60.0054 32.0000 1.9540 1.9556 402.7620 403.1583 0.0618 -1.0000 -1.0000 4733635 1595353671.60 151.7185 60.0054 32.0000 1.9529 1.9544 402.9107 403.3074 0.0618 -1.0000 -1.0000 4733705 1595353671.70 151.7185 60.0054 32.0000 1.9520 1.9536 403.3004 403.6983 0.0619 -1.0000 -1.0000 4733765 1595353671.80 151.7185 60.0054 32.0000 1.9518 1.9534 403.2169 403.6142 0.0618 -1.0000 -1.0000 4733835 1595353671.90 151.7185 60.0054 32.0000 1.9516 1.9532 403.4369 403.8351 0.0619 -1.0000 -1.0000 4733905 1595353672.00 151.7185 60.0054 32.0000 1.9541 1.9557 403.3135 403.7102 0.0617 -1.0000 -1.0000 4734195 1595353672.10 151.6372 60.0054 32.0000 1.9539 1.9555 402.8965 403.2932 0.0618 -1.0000 -1.0000 4734254 1595353672.20 151.5761 60.0054 32.0000 1.9531 1.9547 402.8713 403.2685 0.0619 -1.0000 -1.0000 4734334 1595353672.30 151.5761 60.0054 32.0000 1.9539 1.9555 402.9646 403.3621 0.0618 -1.0000 -1.0000 4734395 1595353672.40 151.5761 60.0054 32.0000 1.9525 1.9541 403.1649 403.5619 0.0618 -1.0000 -1.0000 4734454 1595353672.50 151.5761 60.0054 32.0000 1.9523 1.9539 403.0445 403.4421 0.0619 -1.0000 -1.0000 4734524 1595353672.60 151.5761 60.0054 32.0000 1.9524 1.9540 403.0014 403.3985 0.0618 -1.0000 -1.0000 4734594 1595353672.70 151.4921 60.0054 32.0000 1.9532 1.9548 402.7784 403.1755 0.0619 -1.0000 -1.0000 4734664 1595353672.80 151.4822 60.0054 32.0000 1.9524 1.9540 402.9707 403.3677 0.0618 -1.0000 -1.0000 4734724 1595353672.90 151.4822 60.0054 32.0000 1.9518 1.9534 403.1494 403.5466 0.0619 -1.0000 -1.0000 4734794 1595353673.00 151.4822 60.0054 32.0000 1.9514 1.9530 403.4618 403.8602 0.0619 -1.0000 -1.0000 4735174 1595353673.10 151.4822 60.0054 32.0000 1.9516 1.9532 403.2778 403.6751 0.0618 -1.0000 -1.0000 4735244 1595353673.20 151.4822 60.0054 32.0000 1.9529 1.9544 403.1221 403.5178 0.0615 -1.0000 -1.0000 4735304 1595353673.30 151.4822 60.0054 32.0000 1.9534 1.9550 402.7924 403.1893 0.0618 -1.0000 -1.0000 4735374 1595353673.40 151.5945 60.0054 32.0000 1.9523 1.9539 402.8301 403.2258 0.0616 -1.0000 -1.0000 4735434 1595353673.50 151.5945 60.0054 32.0000 1.9522 1.9538 403.1354 403.5327 0.0619 -1.0000 -1.0000 4735504 1595353673.60 151.5945 60.0054 32.0000 1.9507 1.9523 403.2750 403.6713 0.0617 -1.0000 -1.0000 4735574 1595353673.70 151.5945 60.0054 32.0000 1.9530 1.9546 403.1139 403.5110 0.0619 -1.0000 -1.0000 4735634 1595353673.80 151.5945 60.0054 32.0000 1.9523 1.9539 403.0185 403.4163 0.0619 -1.0000 -1.0000 4735694 1595353673.90 151.6110 60.0054 32.0000 1.9546 1.9561 402.8692 403.2658 0.0617 -1.0000 -1.0000 4735774 1595353674.00 151.6193 60.0054 32.0000 1.9519 1.9535 402.9337 403.3296 0.0616 -1.0000 -1.0000 4735944 1595353674.10 151.6193 60.0054 32.0000 1.9533 1.9549 403.3376 403.7347 0.0618 -1.0000 -1.0000 4736014 1595353674.20 151.6193 60.0054 32.0000 1.9519 1.9535 403.3134 403.7110 0.0619 -1.0000 -1.0000 4736084 1595353674.30 151.6193 60.0054 32.0000 1.9518 1.9533 403.1817 403.5788 0.0618 -1.0000 -1.0000 4736143 1595353674.40 151.6193 60.0054 32.0000 1.9534 1.9550 403.0217 403.4192 0.0618 -1.0000 -1.0000 4736214 1595353674.50 151.6193 60.0054 32.0000 1.9528 1.9544 402.7892 403.1856 0.0617 -1.0000 -1.0000 4736443 1595353674.60 151.5536 60.0036 32.0000 1.9523 1.9539 403.1132 403.5102 0.0618 -1.0000 -1.0000 4736503 1595353674.70 151.5511 60.0036 32.0000 1.9511 1.9527 403.3546 403.7520 0.0618 -1.0000 -1.0000 4736583 1595353674.80 151.5511 60.0036 32.0000 1.9515 1.9531 403.0858 403.4829 0.0618 -1.0000 -1.0000 4736643 1595353674.90 151.5511 60.0036 32.0000 1.9538 1.9554 402.9653 403.3626 0.0618 -1.0000 -1.0000 4736703 1595353675.00 151.5511 60.0036 32.0000 1.9523 1.9539 402.7598 403.1566 0.0618 -1.0000 -1.0000 4736783 1595353675.10 151.5511 60.0036 32.0000 1.9505 1.9520 402.9292 403.3265 0.0618 -1.0000 -1.0000 4737163 1595353675.20 151.6141 60.0036 32.0000 1.9513 1.9528 403.1773 403.5742 0.0618 -1.0000 -1.0000 4737223 1595353675.30 151.6141 60.0036 32.0000 1.9520 1.9536 403.2395 403.6372 0.0619 -1.0000 -1.0000 4737293 1595353675.40 151.6141 60.0036 32.0000 1.9529 1.9544 403.2760 403.6731 0.0617 -1.0000 -1.0000 4737353 1595353675.50 151.6141 60.0036 32.0000 1.9522 1.9538 403.1611 403.5580 0.0619 -1.0000 -1.0000 4737423 1595353675.60 151.6141 60.0036 32.0000 1.9535 1.9551 402.8169 403.2132 0.0617 -1.0000 -1.0000 4737653 1595353675.70 151.6141 60.0036 32.0000 1.9526 1.9542 403.1858 403.5825 0.0617 -1.0000 -1.0000 4737713 1595353675.80 151.4473 60.0036 32.0000 1.9519 1.9534 403.3650 403.7620 0.0618 -1.0000 -1.0000 4737783 1595353675.90 151.4447 60.0036 32.0000 1.9506 1.9521 403.2206 403.6177 0.0618 -1.0000 -1.0000 4737853 1595353676.00 151.4447 60.0036 32.0000 1.9522 1.9538 403.0290 403.4250 0.0618 -1.0000 -1.0000 4737912 1595353676.10 151.4447 60.0036 32.0000 1.9528 1.9544 402.7637 403.1609 0.0618 -1.0000 -1.0000 4738142 1595353676.20 151.4447 60.0036 32.0000 1.9524 1.9539 402.7689 403.1651 0.0618 -1.0000 -1.0000 4738212 1595353676.30 151.4296 60.0036 32.0000 1.9530 1.9546 402.7345 403.1315 0.0618 -1.0000 -1.0000 4738272 1595353676.40 151.2540 60.0036 32.0000 1.9514 1.9530 403.1101 403.5063 0.0616 -1.0000 -1.0000 4738342 1595353676.50 151.2540 60.0036 32.0000 1.9501 1.9517 403.1621 403.5592 0.0618 -1.0000 -1.0000 4738442 1595353676.60 151.2540 60.0036 32.0000 1.9516 1.9532 403.1189 403.5166 0.0619 -1.0000 -1.0000 4738662 1595353676.70 151.2540 60.0036 32.0000 1.9521 1.9537 402.9179 403.3149 0.0618 -1.0000 -1.0000 4738742 1595353676.80 151.2540 60.0036 32.0000 1.9529 1.9545 403.0467 403.4422 0.0616 -1.0000 -1.0000 4738803 1595353676.90 151.3031 60.0036 32.0000 1.9515 1.9531 403.1889 403.5854 0.0618 -1.0000 -1.0000 4738862 1595353677.00 151.3673 60.0036 32.0000 1.9515 1.9530 403.3559 403.7548 0.0621 -1.0000 -1.0000 4738932 1595353677.10 151.3673 60.0036 32.0000 1.9535 1.9551 403.2587 403.6567 0.0618 -1.0000 -1.0000 4739672 1595353677.20 151.3673 60.0036 32.0000 1.9530 1.9546 403.0085 403.4051 0.0617 -1.0000 -1.0000 4739742 1595353677.30 151.3673 60.0036 32.0000 1.9540 1.9556 402.9203 403.3167 0.0618 -1.0000 -1.0000 4739822 1595353677.40 151.3673 60.0036 32.0000 1.9537 1.9553 402.9616 403.3588 0.0618 -1.0000 -1.0000 4739882 1595353677.50 151.5613 60.0036 32.0000 1.9521 1.9536 403.0569 403.4535 0.0617 -1.0000 -1.0000 4739942 1595353677.60 151.5613 60.0036 32.0000 1.9516 1.9532 403.2293 403.6270 0.0619 -1.0000 -1.0000 4740082 1595353677.70 151.5613 60.0036 32.0000 1.9517 1.9533 403.3108 403.7083 0.0618 -1.0000 -1.0000 4740152 1595353677.80 151.5613 60.0036 32.0000 1.9522 1.9538 403.1951 403.5919 0.0618 -1.0000 -1.0000 4740212 1595353677.90 151.5613 60.0036 32.0000 1.9523 1.9538 402.8470 403.2438 0.0618 -1.0000 -1.0000 4740282 1595353678.00 151.5613 60.0036 32.0000 1.9503 1.9519 403.1792 403.5763 0.0618 -1.0000 -1.0000 4740342 1595353678.10 151.5327 60.0036 32.0000 1.9506 1.9522 403.2566 403.6549 0.0619 -1.0000 -1.0000 4740412 1595353678.20 151.5327 60.0036 32.0000 1.9533 1.9549 403.0354 403.4325 0.0618 -1.0000 -1.0000 4740932 1595353678.30 151.5327 60.0036 32.0000 1.9538 1.9554 402.8164 403.2127 0.0617 -1.0000 -1.0000 4740992 1595353678.40 151.5327 60.0036 32.0000 1.9537 1.9553 402.8270 403.2239 0.0618 -1.0000 -1.0000 4741052 1595353678.50 151.5327 60.0036 32.0000 1.9536 1.9551 402.8204 403.2166 0.0618 -1.0000 -1.0000 4741122 1595353678.60 151.5016 60.0036 32.0000 1.9521 1.9537 403.1467 403.5431 0.0617 -1.0000 -1.0000 4741192 1595353678.70 151.5016 60.0036 32.0000 1.9509 1.9525 403.2057 403.6024 0.0617 -1.0000 -1.0000 4741262 1595353678.80 151.5016 60.0036 32.0000 1.9511 1.9527 403.3174 403.7150 0.0619 -1.0000 -1.0000 4741322 1595353678.90 151.5016 60.0036 32.0000 1.9512 1.9528 403.3017 403.6976 0.0617 -1.0000 -1.0000 4741392 1595353679.00 151.5016 60.0036 32.0000 1.9532 1.9548 402.8347 403.2314 0.0618 -1.0000 -1.0000 4741462 1595353679.10 151.5016 60.0036 32.0000 1.9543 1.9559 402.6717 403.0688 0.0619 -1.0000 -1.0000 4741522 1595353679.20 151.5016 60.0036 32.0000 1.9533 1.9549 402.8539 403.2497 0.0617 -1.0000 -1.0000 4741592 1595353679.30 151.5016 60.0036 32.0000 1.9529 1.9544 403.1833 403.5798 0.0617 -1.0000 -1.0000 4741661 1595353679.40 151.5016 60.0036 32.0000 1.9517 1.9533 403.3782 403.7753 0.0618 -1.0000 -1.0000 4741731 1595353679.50 151.5016 60.0036 32.0000 1.9523 1.9538 403.3648 403.7622 0.0619 -1.0000 -1.0000 4741791 1595353679.60 151.5016 60.0036 32.0000 1.9532 1.9548 403.4166 403.8139 0.0617 -1.0000 -1.0000 4741861 1595353679.70 151.4922 60.0030 32.0000 1.9547 1.9563 402.9543 403.3494 0.0616 -1.0000 -1.0000 4741931 1595353679.80 151.4922 60.0030 32.0000 1.9535 1.9551 402.8314 403.2280 0.0617 -1.0000 -1.0000 4741991 1595353679.90 151.4922 60.0030 32.0000 1.9523 1.9539 403.2049 403.6016 0.0618 -1.0000 -1.0000 4742061 1595353680.00 151.4922 60.0030 32.0000 1.9506 1.9521 403.2085 403.6062 0.0618 -1.0000 -1.0000 4742121 1595353680.10 151.4922 60.0030 32.0000 1.9529 1.9545 403.1896 403.5858 0.0616 -1.0000 -1.0000 4742191 1595353680.20 151.4922 60.0030 32.0000 1.9525 1.9541 402.8280 403.2257 0.0620 -1.0000 -1.0000 4742431 1595353680.30 151.4922 60.0030 32.0000 1.9534 1.9550 402.9942 403.3906 0.0616 -1.0000 -1.0000 4742491 1595353680.40 151.4922 60.0030 32.0000 1.9520 1.9536 403.2898 403.6856 0.0616 -1.0000 -1.0000 4742561 1595353680.50 151.4922 60.0030 32.0000 1.9506 1.9522 403.3433 403.7405 0.0618 -1.0000 -1.0000 4742631 1595353680.60 151.4838 60.0030 32.0000 1.9514 1.9530 403.2915 403.6880 0.0618 -1.0000 -1.0000 4742701 1595353680.70 151.4706 60.0030 32.0000 1.9531 1.9547 403.1524 403.5487 0.0616 -1.0000 -1.0000 4743440 1595353680.80 151.4706 60.0030 32.0000 1.9534 1.9550 402.7779 403.1744 0.0618 -1.0000 -1.0000 4743500 1595353680.90 151.4706 60.0030 32.0000 1.9526 1.9542 402.9706 403.3675 0.0618 -1.0000 -1.0000 4743560 1595353681.00 151.4706 60.0030 32.0000 1.9516 1.9532 403.1246 403.5215 0.0618 -1.0000 -1.0000 4743640 1595353681.10 151.4706 60.0030 32.0000 1.9527 1.9543 403.3057 403.7027 0.0618 -1.0000 -1.0000 4743701 1595353681.20 151.2842 60.0030 32.0000 1.9539 1.9555 403.2101 403.6073 0.0618 -1.0000 -1.0000 4743760 1595353681.30 151.2842 60.0030 32.0000 1.9525 1.9540 403.0251 403.4212 0.0617 -1.0000 -1.0000 4743830 1595353681.40 151.2842 60.0030 32.0000 1.9525 1.9541 402.8376 403.2342 0.0618 -1.0000 -1.0000 4743900 1595353681.50 151.2842 60.0030 32.0000 1.9503 1.9519 403.0160 403.4131 0.0618 -1.0000 -1.0000 4743960 1595353681.60 151.2842 60.0030 32.0000 1.9518 1.9534 403.3978 403.7952 0.0618 -1.0000 -1.0000 4744030 1595353681.70 151.4338 60.0030 32.0000 1.9525 1.9540 403.3599 403.7572 0.0618 -1.0000 -1.0000 4744100 1595353681.80 151.4731 60.0030 32.0000 1.9525 1.9541 403.2707 403.6689 0.0620 -1.0000 -1.0000 4744160 1595353681.90 151.4731 60.0030 32.0000 1.9537 1.9553 402.9805 403.3784 0.0619 -1.0000 -1.0000 4744230 1595353682.00 151.4731 60.0030 32.0000 1.9550 1.9566 402.9719 403.3682 0.0617 -1.0000 -1.0000 4744290 1595353682.10 151.4731 60.0030 32.0000 1.9545 1.9561 402.7752 403.1725 0.0619 -1.0000 -1.0000 4744360 1595353682.20 151.4731 60.0030 32.0000 1.9531 1.9547 403.1843 403.5807 0.0617 -1.0000 -1.0000 4744430 1595353682.30 151.4731 60.0030 32.0000 1.9532 1.9548 403.4913 403.8883 0.0617 -1.0000 -1.0000 4744490 1595353682.40 151.5096 60.0030 32.0000 1.9528 1.9544 403.3185 403.7160 0.0619 -1.0000 -1.0000 4744560 1595353682.50 151.5096 60.0030 32.0000 1.9537 1.9553 402.9861 403.3834 0.0617 -1.0000 -1.0000 4744650 1595353682.60 151.5096 60.0030 32.0000 1.9544 1.9560 402.7673 403.1628 0.0616 -1.0000 -1.0000 4744710 1595353682.70 151.5096 60.0030 32.0000 1.9525 1.9541 403.0416 403.4392 0.0619 -1.0000 -1.0000 4744780 1595353682.80 151.5096 60.0030 32.0000 1.9500 1.9516 403.2693 403.6674 0.0619 -1.0000 -1.0000 4744840 1595353682.90 151.5096 60.0030 32.0000 1.9522 1.9538 403.3384 403.7359 0.0618 -1.0000 -1.0000 4744910 1595353683.00 151.5096 60.0030 32.0000 1.9541 1.9557 403.2210 403.6176 0.0618 -1.0000 -1.0000 4744980 1595353683.10 151.5096 60.0030 32.0000 1.9533 1.9549 402.9918 403.3886 0.0617 -1.0000 -1.0000 4745040 1595353683.20 151.5096 60.0030 32.0000 1.9531 1.9547 402.8415 403.2384 0.0618 -1.0000 -1.0000 4745110 1595353683.30 151.5096 60.0030 32.0000 1.9529 1.9544 403.0944 403.4918 0.0618 -1.0000 -1.0000 4745829 1595353683.40 151.5096 60.0030 32.0000 1.9514 1.9530 403.2335 403.6303 0.0618 -1.0000 -1.0000 4745889 1595353683.50 151.2894 60.0030 32.0000 1.9515 1.9531 403.1499 403.5472 0.0618 -1.0000 -1.0000 4745949 1595353683.60 151.2894 60.0030 32.0000 1.9531 1.9547 402.9999 403.3956 0.0616 -1.0000 -1.0000 4746029 1595353683.70 151.2894 60.0030 32.0000 1.9530 1.9546 402.7344 403.1320 0.0620 -1.0000 -1.0000 4746089 1595353683.80 151.2894 60.0030 32.0000 1.9534 1.9550 402.9661 403.3625 0.0617 -1.0000 -1.0000 4746149 1595353683.90 151.2894 60.0030 32.0000 1.9536 1.9552 403.1282 403.5250 0.0618 -1.0000 -1.0000 4746219 1595353684.00 151.3583 60.0030 32.0000 1.9514 1.9530 403.2363 403.6346 0.0619 -1.0000 -1.0000 4746289 1595353684.10 151.5308 60.0030 32.0000 1.9515 1.9531 403.2949 403.6915 0.0617 -1.0000 -1.0000 4746349 1595353684.20 151.5308 60.0030 32.0000 1.9537 1.9552 403.0599 403.4563 0.0617 -1.0000 -1.0000 4746419 1595353684.30 151.5308 60.0030 32.0000 1.9539 1.9555 402.7707 403.1685 0.0619 -1.0000 -1.0000 4746649 1595353684.40 151.5308 60.0030 32.0000 1.9528 1.9544 403.0175 403.4139 0.0617 -1.0000 -1.0000 4746709 1595353684.50 151.5308 60.0030 32.0000 1.9515 1.9531 403.4267 403.8234 0.0617 -1.0000 -1.0000 4746789 1595353684.60 151.7057 60.0044 32.0000 1.9530 1.9546 403.2225 403.6196 0.0618 -1.0000 -1.0000 4746849 1595353684.70 151.7057 60.0044 32.0000 1.9525 1.9541 403.2232 403.6194 0.0616 -1.0000 -1.0000 4746919 1595353684.80 151.7057 60.0044 32.0000 1.9532 1.9548 402.7995 403.1955 0.0617 -1.0000 -1.0000 4746979 1595353684.90 151.7057 60.0044 32.0000 1.9546 1.9561 402.8113 403.2078 0.0618 -1.0000 -1.0000 4747049 1595353685.00 151.7057 60.0044 32.0000 1.9529 1.9545 403.0990 403.4968 0.0619 -1.0000 -1.0000 4747129 1595353685.10 151.7057 60.0044 32.0000 1.9516 1.9532 403.3389 403.7373 0.0620 -1.0000 -1.0000 4747199 1595353685.20 151.7057 60.0044 32.0000 1.9531 1.9547 403.3921 403.7905 0.0619 -1.0000 -1.0000 4747258 1595353685.30 151.4335 60.0044 32.0000 1.9531 1.9547 403.2708 403.6675 0.0617 -1.0000 -1.0000 4747438 1595353685.40 151.4335 60.0044 32.0000 1.9527 1.9542 402.9808 403.3773 0.0617 -1.0000 -1.0000 4747499 1595353685.50 151.4335 60.0044 32.0000 1.9533 1.9549 402.9953 403.3922 0.0618 -1.0000 -1.0000 4747568 1595353685.60 151.4335 60.0044 32.0000 1.9513 1.9529 403.3267 403.7248 0.0619 -1.0000 -1.0000 4747638 1595353685.70 151.4335 60.0044 32.0000 1.9505 1.9521 403.2751 403.6728 0.0619 -1.0000 -1.0000 4747698 1595353685.80 151.6770 60.0044 32.0000 1.9529 1.9545 403.0712 403.4691 0.0620 -1.0000 -1.0000 4748298 1595353685.90 151.6835 60.0044 32.0000 1.9538 1.9554 402.9760 403.3724 0.0617 -1.0000 -1.0000 4748378 1595353686.00 151.6835 60.0044 32.0000 1.9523 1.9539 402.9767 403.3732 0.0618 -1.0000 -1.0000 4748438 1595353686.10 151.6835 60.0044 32.0000 1.9534 1.9549 403.2056 403.6037 0.0619 -1.0000 -1.0000 4748508 1595353686.20 151.6835 60.0044 32.0000 1.9504 1.9520 403.3508 403.7479 0.0618 -1.0000 -1.0000 4748578 1595353686.30 151.6835 60.0044 32.0000 1.9532 1.9548 403.3507 403.7487 0.0620 -1.0000 -1.0000 4748638 1595353686.40 151.6835 60.0044 32.0000 1.9518 1.9533 403.2744 403.6712 0.0617 -1.0000 -1.0000 4748708 1595353686.50 151.5361 60.0044 32.0000 1.9526 1.9541 402.7970 403.1931 0.0617 -1.0000 -1.0000 4748778 1595353686.60 151.5361 60.0044 32.0000 1.9530 1.9545 402.9467 403.3431 0.0618 -1.0000 -1.0000 4748838 1595353686.70 151.5361 60.0044 32.0000 1.9509 1.9525 403.4679 403.8646 0.0617 -1.0000 -1.0000 4748908 1595353686.80 151.5361 60.0044 32.0000 1.9508 1.9524 403.2352 403.6329 0.0619 -1.0000 -1.0000 4748978 1595353686.90 151.5361 60.0044 32.0000 1.9531 1.9547 403.1006 403.4969 0.0616 -1.0000 -1.0000 4749038 1595353687.00 151.5361 60.0044 32.0000 1.9540 1.9556 402.8479 403.2437 0.0617 -1.0000 -1.0000 4749118 1595353687.10 151.4542 60.0044 32.0000 1.9522 1.9538 403.0347 403.4309 0.0616 -1.0000 -1.0000 4749178 1595353687.20 151.4542 60.0044 32.0000 1.9515 1.9530 403.1346 403.5304 0.0616 -1.0000 -1.0000 4749247 1595353687.30 151.4542 60.0044 32.0000 1.9497 1.9513 403.3175 403.7151 0.0618 -1.0000 -1.0000 4749327 1595353687.40 151.4542 60.0044 32.0000 1.9506 1.9521 403.2346 403.6322 0.0619 -1.0000 -1.0000 4749547 1595353687.50 151.4542 60.0044 32.0000 1.9526 1.9542 403.2187 403.6158 0.0618 -1.0000 -1.0000 4749607 1595353687.60 151.4542 60.0044 32.0000 1.9527 1.9543 403.0489 403.4463 0.0618 -1.0000 -1.0000 4749687 1595353687.70 151.4542 60.0044 32.0000 1.9520 1.9536 403.2081 403.6050 0.0617 -1.0000 -1.0000 4749747 1595353687.80 151.4542 60.0044 32.0000 1.9505 1.9521 403.3575 403.7548 0.0618 -1.0000 -1.0000 4749807 1595353687.90 151.4542 60.0044 32.0000 1.9511 1.9527 403.4977 403.8950 0.0618 -1.0000 -1.0000 4750537 1595353688.00 151.4542 60.0044 32.0000 1.9531 1.9547 403.3521 403.7497 0.0618 -1.0000 -1.0000 4750607 1595353688.10 151.4542 60.0044 32.0000 1.9522 1.9538 402.9518 403.3487 0.0618 -1.0000 -1.0000 4750667 1595353688.20 151.4542 60.0044 32.0000 1.9540 1.9555 402.8978 403.2952 0.0618 -1.0000 -1.0000 4750757 1595353688.30 151.6752 60.0044 32.0000 1.9525 1.9541 403.1499 403.5475 0.0619 -1.0000 -1.0000 4750827 1595353688.40 151.6752 60.0044 32.0000 1.9518 1.9533 403.2285 403.6256 0.0618 -1.0000 -1.0000 4750887 1595353688.50 151.6752 60.0044 32.0000 1.9523 1.9539 403.3523 403.7504 0.0619 -1.0000 -1.0000 4750956 1595353688.60 151.6752 60.0044 32.0000 1.9528 1.9544 402.9492 403.3474 0.0620 -1.0000 -1.0000 4751017 1595353688.70 151.6752 60.0044 32.0000 1.9503 1.9519 402.8593 403.2566 0.0619 -1.0000 -1.0000 4751097 1595353688.80 151.5052 60.0044 32.0000 1.9522 1.9538 403.1612 403.5582 0.0617 -1.0000 -1.0000 4751156 1595353688.90 151.3681 60.0044 32.0000 1.9515 1.9531 403.3202 403.7179 0.0618 -1.0000 -1.0000 4751217 1595353689.00 151.3681 60.0044 32.0000 1.9539 1.9555 403.4206 403.8175 0.0618 -1.0000 -1.0000 4751286 1595353689.10 151.3681 60.0044 32.0000 1.9526 1.9542 403.1244 403.5215 0.0618 -1.0000 -1.0000 4751356 1595353689.20 151.3681 60.0044 32.0000 1.9535 1.9551 402.8101 403.2068 0.0618 -1.0000 -1.0000 4751416 1595353689.30 151.3681 60.0044 32.0000 1.9523 1.9539 403.0410 403.4378 0.0617 -1.0000 -1.0000 4751486 1595353689.40 151.7347 60.0060 32.0000 1.9516 1.9532 403.2794 403.6761 0.0617 -1.0000 -1.0000 4751946 1595353689.50 151.7347 60.0060 32.0000 1.9530 1.9545 403.3848 403.7819 0.0618 -1.0000 -1.0000 4752006 1595353689.60 151.7347 60.0060 32.0000 1.9532 1.9547 403.0736 403.4703 0.0617 -1.0000 -1.0000 4752076 1595353689.70 151.7347 60.0060 32.0000 1.9531 1.9547 402.8828 403.2794 0.0618 -1.0000 -1.0000 4752146 1595353689.80 151.7347 60.0060 32.0000 1.9530 1.9546 402.9575 403.3555 0.0620 -1.0000 -1.0000 4752206 1595353689.90 151.7347 60.0060 32.0000 1.9518 1.9534 403.2198 403.6167 0.0616 -1.0000 -1.0000 4752276 1595353690.00 151.7347 60.0060 32.0000 1.9521 1.9537 403.2651 403.6619 0.0618 -1.0000 -1.0000 4752346 1595353690.10 151.7347 60.0060 32.0000 1.9523 1.9539 403.3613 403.7582 0.0617 -1.0000 -1.0000 4752406 1595353690.20 151.7347 60.0060 32.0000 1.9534 1.9550 403.0668 403.4628 0.0617 -1.0000 -1.0000 4752476 1595353690.30 151.7347 60.0060 32.0000 1.9534 1.9550 402.8359 403.2337 0.0619 -1.0000 -1.0000 4752536 1595353690.40 151.7347 60.0060 32.0000 1.9532 1.9548 403.1426 403.5396 0.0619 -1.0000 -1.0000 4752666 1595353690.50 151.7347 60.0060 32.0000 1.9511 1.9527 403.4093 403.8074 0.0619 -1.0000 -1.0000 4752736 1595353690.60 151.6567 60.0060 32.0000 1.9511 1.9527 403.3322 403.7290 0.0618 -1.0000 -1.0000 4752806 1595353690.70 151.5138 60.0060 32.0000 1.9518 1.9534 403.2995 403.6970 0.0618 -1.0000 -1.0000 4752875 1595353690.80 151.5138 60.0060 32.0000 1.9527 1.9543 403.0257 403.4222 0.0618 -1.0000 -1.0000 4752935 1595353690.90 151.5138 60.0060 32.0000 1.9529 1.9545 402.9038 403.3005 0.0617 -1.0000 -1.0000 4753425 1595353691.00 151.5138 60.0060 32.0000 1.9528 1.9543 403.1536 403.5500 0.0617 -1.0000 -1.0000 4753515 1595353691.10 151.5138 60.0060 32.0000 1.9507 1.9523 403.2603 403.6575 0.0618 -1.0000 -1.0000 4753575 1595353691.20 151.5138 60.0060 32.0000 1.9530 1.9545 403.0779 403.4750 0.0618 -1.0000 -1.0000 4753635 1595353691.30 151.5138 60.0060 32.0000 1.9523 1.9539 402.8496 403.2458 0.0617 -1.0000 -1.0000 4753705 1595353691.40 151.5138 60.0060 32.0000 1.9525 1.9541 403.2617 403.6584 0.0617 -1.0000 -1.0000 4753775 1595353691.50 151.5138 60.0060 32.0000 1.9535 1.9551 403.3922 403.7888 0.0617 -1.0000 -1.0000 4753835 1595353691.60 151.5138 60.0060 32.0000 1.9523 1.9539 403.5223 403.9190 0.0617 -1.0000 -1.0000 4753905 1595353691.70 151.5138 60.0060 32.0000 1.9524 1.9540 403.3848 403.7825 0.0618 -1.0000 -1.0000 4753975 1595353691.80 151.5566 60.0060 32.0000 1.9531 1.9547 402.7855 403.1814 0.0617 -1.0000 -1.0000 4754035 1595353691.90 151.5887 60.0060 32.0000 1.9532 1.9548 402.8689 403.2663 0.0619 -1.0000 -1.0000 4754105 1595353692.00 151.5887 60.0060 32.0000 1.9530 1.9546 403.2012 403.5985 0.0618 -1.0000 -1.0000 4754295 1595353692.10 151.5887 60.0060 32.0000 1.9521 1.9537 403.2976 403.6946 0.0617 -1.0000 -1.0000 4754355 1595353692.20 151.5887 60.0060 32.0000 1.9528 1.9544 403.2188 403.6159 0.0618 -1.0000 -1.0000 4754425 1595353692.30 151.5887 60.0060 32.0000 1.9521 1.9537 403.1194 403.5172 0.0619 -1.0000 -1.0000 4754495 1595353692.40 151.5887 60.0060 32.0000 1.9537 1.9553 402.9837 403.3808 0.0618 -1.0000 -1.0000 4754555 1595353692.50 151.6627 60.0060 32.0000 1.9520 1.9536 403.3054 403.7023 0.0618 -1.0000 -1.0000 4754625 1595353692.60 151.6627 60.0060 32.0000 1.9528 1.9544 403.3540 403.7518 0.0618 -1.0000 -1.0000 4754695 1595353692.70 151.6627 60.0060 32.0000 1.9526 1.9542 403.4224 403.8202 0.0619 -1.0000 -1.0000 4754764 1595353692.80 151.6627 60.0060 32.0000 1.9563 1.9579 403.2449 403.6423 0.0618 -1.0000 -1.0000 4754824 1595353692.90 151.6627 60.0060 32.0000 1.9560 1.9576 402.9699 403.3670 0.0619 -1.0000 -1.0000 4754895 1595353693.00 151.6627 60.0060 32.0000 1.9535 1.9551 403.0588 403.4548 0.0617 -1.0000 -1.0000 4754964 1595353693.10 151.6627 60.0060 32.0000 1.9507 1.9523 403.4972 403.8942 0.0617 -1.0000 -1.0000 4755024 1595353693.20 151.6627 60.0060 32.0000 1.9539 1.9554 403.0686 403.4659 0.0619 -1.0000 -1.0000 4755084 1595353693.30 151.6627 60.0060 32.0000 1.9537 1.9553 403.2452 403.6428 0.0618 -1.0000 -1.0000 4755164 1595353693.40 151.6627 60.0060 32.0000 1.9506 1.9522 403.3296 403.7269 0.0618 -1.0000 -1.0000 4755224 1595353693.50 151.6673 60.0060 32.0000 1.9505 1.9521 403.3067 403.7037 0.0617 -1.0000 -1.0000 4756114 1595353693.60 151.6865 60.0060 32.0000 1.9518 1.9534 403.0417 403.4385 0.0618 -1.0000 -1.0000 4756184 1595353693.70 151.6182 60.0060 32.0000 1.9529 1.9545 402.9624 403.3606 0.0620 -1.0000 -1.0000 4756244 1595353693.80 151.6182 60.0060 32.0000 1.9528 1.9544 402.8352 403.2314 0.0617 -1.0000 -1.0000 4756314 1595353693.90 151.6182 60.0060 32.0000 1.9531 1.9546 402.8261 403.2219 0.0617 -1.0000 -1.0000 4756384 1595353694.00 151.6182 60.0060 32.0000 1.9522 1.9537 403.3880 403.7854 0.0618 -1.0000 -1.0000 4756444 1595353694.10 151.6182 60.0060 32.0000 1.9507 1.9523 403.4237 403.8203 0.0618 -1.0000 -1.0000 4756504 1595353694.20 151.3415 60.0060 32.0000 1.9519 1.9535 403.3245 403.7225 0.0619 -1.0000 -1.0000 4756584 1595353694.30 151.3415 60.0060 32.0000 1.9527 1.9543 403.0395 403.4362 0.0617 -1.0000 -1.0000 4756643 1595353694.40 151.3415 60.0060 32.0000 1.9525 1.9541 402.8320 403.2277 0.0616 -1.0000 -1.0000 4756703 1595353694.50 151.3415 60.0060 32.0000 1.9525 1.9541 403.0452 403.4419 0.0619 -1.0000 -1.0000 4756773 1595353694.60 151.3415 60.0060 32.0000 1.9516 1.9532 403.3840 403.7797 0.0615 -1.0000 -1.0000 4756843 1595353694.70 151.3415 60.0060 32.0000 1.9509 1.9525 403.2019 403.5981 0.0618 -1.0000 -1.0000 4756913 1595353694.80 151.4068 60.0061 32.0000 1.9521 1.9537 403.1491 403.5468 0.0619 -1.0000 -1.0000 4756973 1595353694.90 151.3877 60.0061 32.0000 1.9546 1.9562 403.1853 403.5818 0.0617 -1.0000 -1.0000 4757043 1595353695.00 151.3877 60.0061 32.0000 1.9539 1.9555 403.1453 403.5425 0.0618 -1.0000 -1.0000 4757113 1595353695.10 151.3877 60.0061 32.0000 1.9529 1.9544 403.3384 403.7365 0.0619 -1.0000 -1.0000 4757173 1595353695.20 151.3877 60.0061 32.0000 1.9508 1.9523 403.1679 403.5651 0.0618 -1.0000 -1.0000 4757243 1595353695.30 151.3877 60.0061 32.0000 1.9509 1.9525 403.3145 403.7129 0.0621 -1.0000 -1.0000 4757313 1595353695.40 151.3877 60.0061 32.0000 1.9517 1.9532 403.1478 403.5457 0.0618 -1.0000 -1.0000 4757373 1595353695.50 151.3877 60.0061 32.0000 1.9530 1.9546 402.9100 403.3055 0.0617 -1.0000 -1.0000 4757433 1595353695.60 151.3877 60.0061 32.0000 1.9525 1.9541 402.7627 403.1591 0.0617 -1.0000 -1.0000 4758183 1595353695.70 151.3877 60.0061 32.0000 1.9513 1.9528 403.3777 403.7742 0.0617 -1.0000 -1.0000 4758243 1595353695.80 151.3877 60.0061 32.0000 1.9506 1.9522 403.3362 403.7333 0.0617 -1.0000 -1.0000 4758303 1595353695.90 151.4125 60.0061 32.0000 1.9531 1.9547 403.3804 403.7775 0.0618 -1.0000 -1.0000 4758383 1595353696.00 151.4207 60.0061 32.0000 1.9536 1.9552 403.2695 403.6677 0.0619 -1.0000 -1.0000 4758442 1595353696.10 151.4207 60.0061 32.0000 1.9541 1.9557 402.9088 403.3069 0.0621 -1.0000 -1.0000 4758502 1595353696.20 151.4207 60.0061 32.0000 1.9538 1.9554 403.0772 403.4722 0.0615 -1.0000 -1.0000 4758583 1595353696.30 151.4207 60.0061 32.0000 1.9532 1.9548 403.2030 403.5998 0.0618 -1.0000 -1.0000 4758642 1595353696.40 151.4207 60.0061 32.0000 1.9533 1.9549 403.2545 403.6515 0.0618 -1.0000 -1.0000 4758703 1595353696.50 151.4207 60.0061 32.0000 1.9538 1.9554 403.1844 403.5816 0.0618 -1.0000 -1.0000 4758782 1595353696.60 151.4207 60.0061 32.0000 1.9530 1.9546 402.9557 403.3535 0.0620 -1.0000 -1.0000 4758842 1595353696.70 151.4207 60.0061 32.0000 1.9532 1.9548 402.9046 403.3017 0.0618 -1.0000 -1.0000 4758912 1595353696.80 151.4207 60.0061 32.0000 1.9525 1.9541 403.2603 403.6585 0.0620 -1.0000 -1.0000 4758972 1595353696.90 151.4207 60.0061 32.0000 1.9516 1.9531 403.3732 403.7719 0.0620 -1.0000 -1.0000 4759042 1595353697.00 151.4207 60.0061 32.0000 1.9511 1.9527 403.3381 403.7362 0.0619 -1.0000 -1.0000 4759112 1595353697.10 151.4207 60.0061 32.0000 1.9535 1.9550 403.2855 403.6826 0.0618 -1.0000 -1.0000 4759172 1595353697.20 151.7609 60.0061 32.0000 1.9543 1.9558 402.9241 403.3213 0.0619 -1.0000 -1.0000 4759232 1595353697.30 151.4889 60.0061 32.0000 1.9520 1.9536 403.0240 403.4200 0.0617 -1.0000 -1.0000 4759312 1595353697.40 151.4023 60.0061 32.0000 1.9514 1.9530 403.2780 403.6748 0.0617 -1.0000 -1.0000 4759372 1595353697.50 151.4023 60.0061 32.0000 1.9537 1.9552 403.3735 403.7717 0.0619 -1.0000 -1.0000 4759432 1595353697.60 151.4023 60.0061 32.0000 1.9535 1.9551 402.9933 403.3888 0.0616 -1.0000 -1.0000 4759692 1595353697.70 151.4023 60.0061 32.0000 1.9527 1.9543 402.7641 403.1608 0.0619 -1.0000 -1.0000 4759752 1595353697.80 151.4023 60.0061 32.0000 1.9528 1.9544 403.0895 403.4867 0.0618 -1.0000 -1.0000 4759812 1595353697.90 151.4023 60.0061 32.0000 1.9520 1.9536 403.3612 403.7583 0.0618 -1.0000 -1.0000 4759882 1595353698.00 151.4023 60.0061 32.0000 1.9508 1.9524 403.4062 403.8037 0.0619 -1.0000 -1.0000 4759952 1595353698.10 151.4023 60.0061 32.0000 1.9520 1.9536 403.2231 403.6203 0.0618 -1.0000 -1.0000 4800282 1595353698.20 151.4023 60.0061 32.0000 1.9526 1.9542 403.0894 403.4866 0.0619 -1.0000 -1.0000 4800352 1595353698.30 151.4023 60.0061 32.0000 1.9529 1.9545 402.9484 403.3445 0.0616 -1.0000 -1.0000 4800412 1595353698.40 151.4023 60.0061 32.0000 1.9529 1.9544 403.2674 403.6655 0.0619 -1.0000 -1.0000 4800472 1595353698.50 151.4023 60.0061 32.0000 1.9524 1.9539 403.2536 403.6510 0.0618 -1.0000 -1.0000 4800551 1595353698.60 151.4023 60.0061 32.0000 1.9512 1.9527 403.4303 403.8260 0.0615 -1.0000 -1.0000 4800771 1595353698.70 151.4023 60.0061 32.0000 1.9524 1.9539 402.7447 403.1411 0.0618 -1.0000 -1.0000 4800841 1595353698.80 151.4023 60.0061 32.0000 1.9537 1.9553 402.9255 403.3228 0.0619 -1.0000 -1.0000 4800911 1595353698.90 151.4023 60.0061 32.0000 1.9533 1.9549 403.1386 403.5355 0.0617 -1.0000 -1.0000 4800971 1595353699.00 151.5856 60.0061 32.0000 1.9525 1.9541 403.4802 403.8778 0.0618 -1.0000 -1.0000 4801041 1595353699.10 151.6193 60.0061 32.0000 1.9525 1.9541 403.4207 403.8181 0.0618 -1.0000 -1.0000 4801261 1595353699.20 151.6193 60.0061 32.0000 1.9532 1.9548 403.1661 403.5636 0.0618 -1.0000 -1.0000 4801321 1595353699.30 151.6193 60.0061 32.0000 1.9538 1.9554 403.1417 403.5388 0.0618 -1.0000 -1.0000 4801401 1595353699.40 151.6193 60.0061 32.0000 1.9520 1.9536 402.9789 403.3769 0.0620 -1.0000 -1.0000 4801461 1595353699.50 151.6095 60.0061 32.0000 1.9513 1.9529 403.1198 403.5160 0.0616 -1.0000 -1.0000 4801521 1595353699.60 151.4543 60.0057 32.0000 1.9516 1.9532 403.2600 403.6566 0.0618 -1.0000 -1.0000 4801731 1595353699.70 151.4543 60.0057 32.0000 1.9519 1.9535 403.2919 403.6878 0.0616 -1.0000 -1.0000 4801801 1595353699.80 151.4543 60.0057 32.0000 1.9543 1.9559 402.7887 403.1854 0.0617 -1.0000 -1.0000 4801861 1595353699.90 151.4543 60.0057 32.0000 1.9541 1.9557 403.3015 403.6977 0.0617 -1.0000 -1.0000 4801931 1595353700.00 151.4543 60.0057 32.0000 1.9521 1.9537 403.2215 403.6195 0.0619 -1.0000 -1.0000 4801991 1595353700.10 151.4543 60.0057 32.0000 1.9519 1.9535 403.4225 403.8190 0.0617 -1.0000 -1.0000 4802061 1595353700.20 151.4543 60.0057 32.0000 1.9525 1.9541 403.1028 403.4996 0.0618 -1.0000 -1.0000 4802650 1595353700.30 151.4543 60.0057 32.0000 1.9525 1.9541 402.9422 403.3396 0.0619 -1.0000 -1.0000 4802720 1595353700.40 151.4589 60.0057 32.0000 1.9534 1.9550 402.8751 403.2722 0.0618 -1.0000 -1.0000 4802780 1595353700.50 151.4589 60.0057 32.0000 1.9525 1.9541 403.0917 403.4894 0.0619 -1.0000 -1.0000 4802850 1595353700.60 151.4589 60.0057 32.0000 1.9522 1.9537 403.1320 403.5290 0.0618 -1.0000 -1.0000 4802911 1595353700.70 151.4589 60.0057 32.0000 1.9526 1.9542 403.3188 403.7159 0.0618 -1.0000 -1.0000 4802991 1595353700.80 151.4589 60.0057 32.0000 1.9520 1.9536 403.3091 403.7075 0.0619 -1.0000 -1.0000 4803050 1595353700.90 151.4589 60.0057 32.0000 1.9536 1.9552 402.9219 403.3190 0.0619 -1.0000 -1.0000 4803120 1595353701.00 151.4589 60.0057 32.0000 1.9545 1.9561 403.1128 403.5109 0.0620 -1.0000 -1.0000 4803190 1595353701.10 151.4666 60.0057 32.0000 1.9515 1.9531 403.2820 403.6800 0.0619 -1.0000 -1.0000 4803250 1595353701.20 151.6499 60.0057 32.0000 1.9520 1.9535 403.3394 403.7368 0.0618 -1.0000 -1.0000 4803310 1595353701.30 151.6499 60.0057 32.0000 1.9523 1.9539 403.0049 403.4009 0.0617 -1.0000 -1.0000 4803390 1595353701.40 151.6499 60.0057 32.0000 1.9540 1.9556 402.9185 403.3153 0.0618 -1.0000 -1.0000 4803450 1595353701.50 151.6499 60.0057 32.0000 1.9541 1.9557 402.8467 403.2438 0.0618 -1.0000 -1.0000 4803510 1595353701.60 151.6499 60.0057 32.0000 1.9531 1.9546 403.0045 403.4013 0.0618 -1.0000 -1.0000 4803580 1595353701.70 151.6499 60.0057 32.0000 1.9516 1.9532 403.4264 403.8233 0.0617 -1.0000 -1.0000 4803650 1595353701.80 151.4998 60.0057 32.0000 1.9501 1.9517 403.2601 403.6565 0.0617 -1.0000 -1.0000 4803710 1595353701.90 151.4998 60.0057 32.0000 1.9518 1.9534 403.4134 403.8117 0.0619 -1.0000 -1.0000 4803790 1595353702.00 151.4998 60.0057 32.0000 1.9534 1.9550 402.9872 403.3837 0.0618 -1.0000 -1.0000 4803850 1595353702.10 151.4998 60.0057 32.0000 1.9536 1.9552 403.0011 403.3983 0.0618 -1.0000 -1.0000 4803910 1595353702.20 151.4998 60.0057 32.0000 1.9531 1.9547 403.3237 403.7209 0.0618 -1.0000 -1.0000 4804060 1595353702.30 151.4998 60.0057 32.0000 1.9525 1.9541 403.6127 404.0106 0.0618 -1.0000 -1.0000 4804120 1595353702.40 151.4998 60.0057 32.0000 1.9524 1.9540 403.2169 403.6137 0.0617 -1.0000 -1.0000 4804180 1595353702.50 151.4998 60.0057 32.0000 1.9539 1.9555 403.0865 403.4836 0.0618 -1.0000 -1.0000 4804250 1595353702.60 151.4998 60.0057 32.0000 1.9547 1.9563 402.8736 403.2699 0.0617 -1.0000 -1.0000 4804320 1595353702.70 151.4998 60.0057 32.0000 1.9533 1.9549 403.2516 403.6492 0.0619 -1.0000 -1.0000 4804720 1595353702.80 151.4998 60.0057 32.0000 1.9528 1.9543 403.3948 403.7925 0.0619 -1.0000 -1.0000 4804780 1595353702.90 151.5789 60.0057 32.0000 1.9506 1.9521 403.4271 403.8243 0.0617 -1.0000 -1.0000 4804840 1595353703.00 151.5789 60.0057 32.0000 1.9511 1.9527 403.1063 403.5038 0.0619 -1.0000 -1.0000 4804920 1595353703.10 151.5789 60.0057 32.0000 1.9519 1.9535 402.8779 403.2748 0.0617 -1.0000 -1.0000 4804980 1595353703.20 151.5789 60.0057 32.0000 1.9513 1.9529 403.0456 403.4420 0.0618 -1.0000 -1.0000 4805269 1595353703.30 151.5789 60.0057 32.0000 1.9499 1.9515 403.3429 403.7411 0.0619 -1.0000 -1.0000 4805349 1595353703.40 151.5789 60.0057 32.0000 1.9509 1.9525 403.4170 403.8141 0.0616 -1.0000 -1.0000 4805410 1595353703.50 151.3685 60.0057 32.0000 1.9513 1.9529 403.3994 403.7964 0.0617 -1.0000 -1.0000 4805469 1595353703.60 151.3027 60.0057 32.0000 1.9527 1.9543 403.2949 403.6915 0.0617 -1.0000 -1.0000 4805539 1595353703.70 151.3027 60.0057 32.0000 1.9526 1.9541 403.0894 403.4859 0.0617 -1.0000 -1.0000 4805609 1595353703.80 151.3027 60.0057 32.0000 1.9506 1.9522 403.1877 403.5846 0.0618 -1.0000 -1.0000 4805679 1595353703.90 151.3027 60.0057 32.0000 1.9526 1.9542 403.5608 403.9582 0.0617 -1.0000 -1.0000 4805759 1595353704.00 151.3027 60.0057 32.0000 1.9522 1.9537 403.5542 403.9511 0.0617 -1.0000 -1.0000 4805819 1595353704.10 151.5748 60.0057 32.0000 1.9536 1.9551 403.5129 403.9101 0.0618 -1.0000 -1.0000 4805909 1595353704.20 151.5748 60.0057 32.0000 1.9533 1.9549 403.1256 403.5234 0.0617 -1.0000 -1.0000 4805979 1595353704.30 151.5748 60.0057 32.0000 1.9536 1.9552 403.4590 403.8557 0.0617 -1.0000 -1.0000 4806269 1595353704.40 151.5748 60.0057 32.0000 1.9511 1.9527 403.6147 404.0130 0.0619 -1.0000 -1.0000 4806329 1595353704.50 151.6894 60.0059 32.0000 1.9522 1.9538 403.3247 403.7216 0.0618 -1.0000 -1.0000 4806399 1595353704.60 151.5753 60.0059 32.0000 1.9534 1.9549 403.3969 403.7931 0.0616 -1.0000 -1.0000 4806459 1595353704.70 151.5753 60.0059 32.0000 1.9543 1.9558 403.1147 403.5128 0.0620 -1.0000 -1.0000 4806539 1595353704.80 151.5753 60.0059 32.0000 1.9530 1.9545 402.9894 403.3875 0.0620 -1.0000 -1.0000 4807318 1595353704.90 151.5753 60.0059 32.0000 1.9518 1.9534 403.3618 403.7594 0.0618 -1.0000 -1.0000 4807378 1595353705.00 151.5753 60.0059 32.0000 1.9514 1.9530 403.4491 403.8465 0.0618 -1.0000 -1.0000 4807458 1595353705.10 151.5753 60.0059 32.0000 1.9516 1.9532 403.4728 403.8700 0.0618 -1.0000 -1.0000 4807538 1595353705.20 151.5868 60.0059 32.0000 1.9528 1.9544 403.2257 403.6225 0.0618 -1.0000 -1.0000 4807598 1595353705.30 151.6306 60.0059 32.0000 1.9522 1.9538 402.7575 403.1556 0.0620 -1.0000 -1.0000 4807668 1595353705.40 151.6306 60.0059 32.0000 1.9520 1.9535 403.1384 403.5356 0.0618 -1.0000 -1.0000 4807728 1595353705.50 151.6306 60.0059 32.0000 1.9520 1.9536 403.2683 403.6656 0.0618 -1.0000 -1.0000 4807798 1595353705.60 151.6306 60.0059 32.0000 1.9525 1.9541 403.4917 403.8888 0.0618 -1.0000 -1.0000 4807868 1595353705.70 151.6306 60.0059 32.0000 1.9516 1.9532 403.4534 403.8515 0.0619 -1.0000 -1.0000 4807928 1595353705.80 151.3128 60.0059 32.0000 1.9530 1.9546 403.3255 403.7225 0.0617 -1.0000 -1.0000 4807998 1595353705.90 151.3080 60.0059 32.0000 1.9530 1.9546 403.0530 403.4503 0.0619 -1.0000 -1.0000 4808068 1595353706.00 151.3080 60.0059 32.0000 1.9533 1.9549 402.8864 403.2830 0.0618 -1.0000 -1.0000 4808138 1595353706.10 151.3080 60.0059 32.0000 1.9530 1.9545 403.0825 403.4793 0.0617 -1.0000 -1.0000 4808198 1595353706.20 151.3080 60.0059 32.0000 1.9526 1.9542 403.3368 403.7337 0.0618 -1.0000 -1.0000 4808268 1595353706.30 151.3344 60.0059 32.0000 1.9534 1.9550 403.5105 403.9082 0.0618 -1.0000 -1.0000 4808328 1595353706.40 151.4092 60.0059 32.0000 1.9535 1.9550 403.4157 403.8128 0.0618 -1.0000 -1.0000 4808398 1595353706.50 151.4092 60.0059 32.0000 1.9537 1.9553 403.1020 403.4991 0.0618 -1.0000 -1.0000 4808468 1595353706.60 151.4092 60.0059 32.0000 1.9538 1.9554 402.9507 403.3470 0.0615 -1.0000 -1.0000 4808528 1595353706.70 151.4092 60.0059 32.0000 1.9526 1.9542 403.1226 403.5191 0.0618 -1.0000 -1.0000 4808598 1595353706.80 151.4092 60.0059 32.0000 1.9512 1.9528 403.4987 403.8972 0.0619 -1.0000 -1.0000 4808938 1595353706.90 151.4092 60.0059 32.0000 1.9516 1.9532 403.4890 403.8877 0.0621 -1.0000 -1.0000 4808998 1595353707.00 151.4092 60.0059 32.0000 1.9509 1.9525 403.3555 403.7517 0.0617 -1.0000 -1.0000 4809078 1595353707.10 151.4092 60.0059 32.0000 1.9534 1.9549 403.0912 403.4887 0.0619 -1.0000 -1.0000 4809137 1595353707.20 151.4092 60.0059 32.0000 1.9536 1.9552 403.0266 403.4228 0.0616 -1.0000 -1.0000 4809197 1595353707.30 151.5493 60.0059 32.0000 1.9529 1.9545 403.0713 403.4691 0.0619 -1.0000 -1.0000 4809307 1595353707.40 151.6132 60.0059 32.0000 1.9540 1.9556 403.1942 403.5911 0.0618 -1.0000 -1.0000 4809367 1595353707.50 151.5046 60.0059 32.0000 1.9511 1.9527 403.3800 403.7778 0.0619 -1.0000 -1.0000 4809427 1595353707.60 151.5046 60.0059 32.0000 1.9519 1.9534 403.3793 403.7760 0.0617 -1.0000 -1.0000 4809507 1595353707.70 151.5046 60.0059 32.0000 1.9514 1.9530 403.1914 403.5890 0.0619 -1.0000 -1.0000 4809567 1595353707.80 151.5046 60.0059 32.0000 1.9530 1.9546 402.8355 403.2327 0.0618 -1.0000 -1.0000 4809807 1595353707.90 151.5046 60.0059 32.0000 1.9525 1.9541 402.9201 403.3163 0.0616 -1.0000 -1.0000 4809887 1595353708.00 151.5046 60.0059 32.0000 1.9515 1.9531 403.0425 403.4395 0.0619 -1.0000 -1.0000 4809947 1595353708.10 151.5018 60.0059 32.0000 1.9521 1.9537 403.2978 403.6940 0.0617 -1.0000 -1.0000 4810007 1595353708.20 151.5006 60.0059 32.0000 1.9523 1.9539 403.3566 403.7538 0.0617 -1.0000 -1.0000 4810087 1595353708.30 151.5006 60.0059 32.0000 1.9545 1.9561 403.2407 403.6363 0.0615 -1.0000 -1.0000 4810517 1595353708.40 151.5006 60.0059 32.0000 1.9523 1.9539 403.1449 403.5415 0.0617 -1.0000 -1.0000 4810587 1595353708.50 151.5006 60.0059 32.0000 1.9521 1.9537 403.1619 403.5586 0.0617 -1.0000 -1.0000 4810657 1595353708.60 151.5006 60.0059 32.0000 1.9507 1.9523 403.4296 403.8268 0.0618 -1.0000 -1.0000 4810717 1595353708.70 151.5006 60.0059 32.0000 1.9528 1.9544 403.5512 403.9473 0.0616 -1.0000 -1.0000 4810787 1595353708.80 151.3946 60.0059 32.0000 1.9524 1.9540 403.2061 403.6026 0.0618 -1.0000 -1.0000 4810856 1595353708.90 151.3946 60.0059 32.0000 1.9525 1.9541 402.9716 403.3687 0.0618 -1.0000 -1.0000 4810917 1595353709.00 151.3946 60.0059 32.0000 1.9531 1.9547 403.1054 403.5025 0.0619 -1.0000 -1.0000 4810987 1595353709.10 151.3946 60.0059 32.0000 1.9522 1.9538 403.1902 403.5880 0.0618 -1.0000 -1.0000 4811046 1595353709.20 151.3946 60.0059 32.0000 1.9512 1.9528 403.4565 403.8537 0.0618 -1.0000 -1.0000 4811116 1595353709.30 151.3946 60.0059 32.0000 1.9526 1.9542 403.4560 403.8528 0.0617 -1.0000 -1.0000 4811186 1595353709.40 151.4549 60.0059 32.0000 1.9520 1.9535 403.2581 403.6554 0.0619 -1.0000 -1.0000 4811466 1595353709.50 151.4549 60.0059 32.0000 1.9528 1.9544 403.1729 403.5702 0.0618 -1.0000 -1.0000 4811526 1595353709.60 151.4549 60.0059 32.0000 1.9530 1.9546 403.2393 403.6370 0.0619 -1.0000 -1.0000 4811596 1595353709.70 151.4549 60.0059 32.0000 1.9524 1.9540 403.4792 403.8764 0.0618 -1.0000 -1.0000 4811666 1595353709.80 151.4549 60.0059 32.0000 1.9518 1.9534 403.4703 403.8680 0.0618 -1.0000 -1.0000 4811736 1595353709.90 151.5016 60.0087 32.0000 1.9515 1.9531 403.3421 403.7393 0.0617 -1.0000 -1.0000 4811966 1595353710.00 151.5016 60.0087 32.0000 1.9525 1.9540 402.9067 403.3028 0.0617 -1.0000 -1.0000 4812036 1595353710.10 151.5016 60.0087 32.0000 1.9526 1.9542 402.8103 403.2064 0.0617 -1.0000 -1.0000 4812096 1595353710.20 151.5016 60.0087 32.0000 1.9519 1.9535 403.1735 403.5696 0.0616 -1.0000 -1.0000 4812176 1595353710.30 151.5016 60.0087 32.0000 1.9523 1.9539 403.3906 403.7883 0.0618 -1.0000 -1.0000 4812236 1595353710.40 151.5016 60.0087 32.0000 1.9520 1.9536 403.4401 403.8379 0.0619 -1.0000 -1.0000 4812406 1595353710.50 151.5016 60.0087 32.0000 1.9524 1.9540 403.1474 403.5452 0.0619 -1.0000 -1.0000 4812486 1595353710.60 151.3005 60.0087 32.0000 1.9533 1.9549 402.9344 403.3312 0.0617 -1.0000 -1.0000 4812546 1595353710.70 151.3005 60.0087 32.0000 1.9519 1.9535 403.2436 403.6399 0.0617 -1.0000 -1.0000 4812615 1595353710.80 151.3005 60.0087 32.0000 1.9516 1.9532 403.5125 403.9079 0.0615 -1.0000 -1.0000 4812686 1595353710.90 151.3005 60.0087 32.0000 1.9509 1.9525 403.4164 403.8146 0.0620 -1.0000 -1.0000 4812905 1595353711.00 151.3005 60.0087 32.0000 1.9509 1.9525 403.3931 403.7909 0.0618 -1.0000 -1.0000 4812975 1595353711.10 151.4135 60.0087 32.0000 1.9531 1.9547 403.1306 403.5282 0.0619 -1.0000 -1.0000 4813045 1595353711.20 151.4135 60.0087 32.0000 1.9537 1.9553 402.8171 403.2141 0.0618 -1.0000 -1.0000 4813105 1595353711.30 151.4135 60.0087 32.0000 1.9537 1.9553 403.0868 403.4833 0.0617 -1.0000 -1.0000 4813185 1595353711.40 151.4135 60.0087 32.0000 1.9519 1.9535 403.2808 403.6777 0.0617 -1.0000 -1.0000 4813405 1595353711.50 151.4135 60.0087 32.0000 1.9511 1.9527 403.4276 403.8247 0.0618 -1.0000 -1.0000 4813465 1595353711.60 151.4135 60.0087 32.0000 1.9511 1.9527 403.3774 403.7734 0.0616 -1.0000 -1.0000 4813545 1595353711.70 151.6162 60.0087 32.0000 1.9531 1.9547 403.2411 403.6382 0.0618 -1.0000 -1.0000 4813605 1595353711.80 151.6162 60.0087 32.0000 1.9535 1.9551 403.2452 403.6434 0.0620 -1.0000 -1.0000 4813665 1595353711.90 151.6162 60.0087 32.0000 1.9533 1.9549 403.0795 403.4773 0.0619 -1.0000 -1.0000 4813735 1595353712.00 151.6162 60.0087 32.0000 1.9518 1.9534 403.3125 403.7106 0.0620 -1.0000 -1.0000 4814515 1595353712.10 151.6162 60.0087 32.0000 1.9513 1.9529 403.4143 403.8117 0.0617 -1.0000 -1.0000 4814585 1595353712.20 151.6162 60.0087 32.0000 1.9540 1.9556 403.2491 403.6463 0.0618 -1.0000 -1.0000 4814665 1595353712.30 151.5401 60.0087 32.0000 1.9533 1.9549 403.0080 403.4051 0.0618 -1.0000 -1.0000 4814725 1595353712.40 151.5401 60.0087 32.0000 1.9547 1.9563 402.8921 403.2897 0.0619 -1.0000 -1.0000 4814785 1595353712.50 151.5401 60.0087 32.0000 1.9534 1.9550 402.9506 403.3472 0.0618 -1.0000 -1.0000 4814855 1595353712.60 151.5401 60.0087 32.0000 1.9503 1.9519 403.4075 403.8055 0.0619 -1.0000 -1.0000 4814925 1595353712.70 151.5401 60.0087 32.0000 1.9500 1.9515 403.3304 403.7270 0.0617 -1.0000 -1.0000 4814995 1595353712.80 151.5401 60.0087 32.0000 1.9496 1.9512 403.2580 403.6555 0.0619 -1.0000 -1.0000 4815054 1595353712.90 151.4349 60.0087 32.0000 1.9517 1.9533 402.9450 403.3426 0.0619 -1.0000 -1.0000 4815125 1595353713.00 151.4349 60.0087 32.0000 1.9536 1.9552 402.9685 403.3658 0.0618 -1.0000 -1.0000 4815195 1595353713.10 151.4349 60.0087 32.0000 1.9542 1.9557 403.1279 403.5251 0.0618 -1.0000 -1.0000 4815254 1595353713.20 151.4349 60.0087 32.0000 1.9523 1.9539 403.3241 403.7206 0.0617 -1.0000 -1.0000 4815314 1595353713.30 151.4349 60.0087 32.0000 1.9515 1.9531 403.3688 403.7662 0.0618 -1.0000 -1.0000 4815394 1595353713.40 151.5866 60.0087 32.0000 1.9528 1.9544 403.2419 403.6386 0.0617 -1.0000 -1.0000 4815454 1595353713.50 151.5866 60.0087 32.0000 1.9541 1.9557 402.9914 403.3881 0.0618 -1.0000 -1.0000 4815514 1595353713.60 151.5866 60.0087 32.0000 1.9551 1.9567 403.0597 403.4565 0.0618 -1.0000 -1.0000 4815584 1595353713.70 151.5866 60.0087 32.0000 1.9532 1.9548 403.4672 403.8650 0.0619 -1.0000 -1.0000 4815654 1595353713.80 151.5866 60.0087 32.0000 1.9537 1.9553 403.5686 403.9662 0.0618 -1.0000 -1.0000 4815724 1595353713.90 151.5866 60.0087 32.0000 1.9549 1.9565 403.5287 403.9273 0.0620 -1.0000 -1.0000 4815794 1595353714.00 151.5866 60.0087 32.0000 1.9547 1.9563 403.3549 403.7531 0.0619 -1.0000 -1.0000 4816274 1595353714.10 151.5866 60.0087 32.0000 1.9527 1.9542 403.5318 403.9292 0.0617 -1.0000 -1.0000 4816344 1595353714.20 151.5866 60.0087 32.0000 1.9510 1.9526 403.4743 403.8718 0.0619 -1.0000 -1.0000 4816414 1595353714.30 151.5866 60.0087 32.0000 1.9521 1.9537 403.1251 403.5224 0.0618 -1.0000 -1.0000 4816474 1595353714.40 151.5866 60.0087 32.0000 1.9531 1.9546 402.8540 403.2502 0.0617 -1.0000 -1.0000 4816534 1595353714.50 151.6365 60.0087 32.0000 1.9514 1.9530 403.0192 403.4157 0.0618 -1.0000 -1.0000 4816614 1595353714.60 151.6365 60.0087 32.0000 1.9514 1.9530 403.2884 403.6853 0.0618 -1.0000 -1.0000 4816674 1595353714.70 151.6365 60.0087 32.0000 1.9539 1.9555 403.3428 403.7403 0.0618 -1.0000 -1.0000 4816744 1595353714.80 151.6365 60.0087 32.0000 1.9541 1.9557 403.2849 403.6824 0.0618 -1.0000 -1.0000 4816804 1595353714.90 151.6365 60.0087 32.0000 1.9539 1.9554 403.0777 403.4738 0.0617 -1.0000 -1.0000 4816874 1595353715.00 151.6365 60.0087 32.0000 1.9521 1.9537 402.8995 403.2971 0.0620 -1.0000 -1.0000 4817213 1595353715.10 151.6405 60.0086 32.0000 1.9527 1.9542 403.0856 403.4829 0.0618 -1.0000 -1.0000 4817274 1595353715.20 151.6729 60.0082 32.0000 1.9546 1.9562 403.1994 403.5968 0.0618 -1.0000 -1.0000 4817333 1595353715.30 151.6729 60.0082 32.0000 1.9533 1.9549 403.0019 403.3985 0.0617 -1.0000 -1.0000 4817403 1595353715.40 151.6729 60.0082 32.0000 1.9539 1.9555 403.1436 403.5413 0.0620 -1.0000 -1.0000 4817473 1595353715.50 151.6729 60.0082 32.0000 1.9522 1.9538 403.4146 403.8127 0.0618 -1.0000 -1.0000 4817733 1595353715.60 151.6729 60.0082 32.0000 1.9514 1.9529 403.4119 403.8092 0.0618 -1.0000 -1.0000 4817813 1595353715.70 151.2875 60.0082 32.0000 1.9529 1.9545 403.2519 403.6489 0.0617 -1.0000 -1.0000 4817873 1595353715.80 151.2875 60.0082 32.0000 1.9525 1.9541 402.9962 403.3929 0.0618 -1.0000 -1.0000 4817933 1595353715.90 151.2875 60.0082 32.0000 1.9524 1.9540 403.0262 403.4238 0.0619 -1.0000 -1.0000 4818003 1595353716.00 151.2875 60.0082 32.0000 1.9527 1.9543 403.2775 403.6761 0.0620 -1.0000 -1.0000 4818073 1595353716.10 151.2875 60.0082 32.0000 1.9512 1.9528 403.4060 403.8043 0.0618 -1.0000 -1.0000 4818803 1595353716.20 151.2875 60.0082 32.0000 1.9532 1.9548 403.0260 403.4228 0.0618 -1.0000 -1.0000 4818883 1595353716.30 151.2991 60.0082 32.0000 1.9542 1.9558 402.8804 403.2791 0.0620 -1.0000 -1.0000 4818952 1595353716.40 151.5877 60.0082 32.0000 1.9541 1.9557 403.0010 403.3983 0.0620 -1.0000 -1.0000 4819013 1595353716.50 151.5877 60.0082 32.0000 1.9531 1.9547 403.2832 403.6817 0.0619 -1.0000 -1.0000 4819083 1595353716.60 151.5877 60.0082 32.0000 1.9526 1.9542 403.3514 403.7484 0.0618 -1.0000 -1.0000 4819142 1595353716.70 151.5877 60.0082 32.0000 1.9529 1.9544 403.4326 403.8306 0.0619 -1.0000 -1.0000 4819222 1595353716.80 151.5877 60.0082 32.0000 1.9521 1.9537 403.2660 403.6637 0.0619 -1.0000 -1.0000 4819283 1595353716.90 151.5877 60.0082 32.0000 1.9527 1.9543 403.1073 403.5050 0.0619 -1.0000 -1.0000 4819342 1595353717.00 151.6158 60.0082 32.0000 1.9539 1.9554 402.8846 403.2828 0.0620 -1.0000 -1.0000 4819422 1595353717.10 151.6158 60.0082 32.0000 1.9522 1.9538 402.8975 403.2934 0.0618 -1.0000 -1.0000 4819482 1595353717.20 151.6158 60.0082 32.0000 1.9516 1.9532 402.9748 403.3725 0.0619 -1.0000 -1.0000 4819542 1595353717.30 151.6158 60.0082 32.0000 1.9516 1.9532 403.3468 403.7436 0.0618 -1.0000 -1.0000 4819612 1595353717.40 151.6158 60.0082 32.0000 1.9534 1.9550 403.1891 403.5872 0.0619 -1.0000 -1.0000 4819772 1595353717.50 151.6158 60.0082 32.0000 1.9542 1.9558 403.0130 403.4095 0.0617 -1.0000 -1.0000 4819832 1595353717.60 151.6091 60.0082 32.0000 1.9542 1.9558 402.9492 403.3467 0.0619 -1.0000 -1.0000 4819902 1595353717.70 151.3198 60.0082 32.0000 1.9524 1.9540 403.2198 403.6173 0.0618 -1.0000 -1.0000 4819972 1595353717.80 151.3198 60.0082 32.0000 1.9512 1.9527 403.2838 403.6806 0.0617 -1.0000 -1.0000 4820032 1595353717.90 151.3198 60.0082 32.0000 1.9515 1.9531 403.3478 403.7448 0.0618 -1.0000 -1.0000 4820103 1595353718.00 151.3198 60.0082 32.0000 1.9532 1.9548 403.2631 403.6603 0.0617 -1.0000 -1.0000 4820162 1595353718.10 151.3198 60.0082 32.0000 1.9527 1.9543 403.0223 403.4189 0.0617 -1.0000 -1.0000 4820222 1595353718.20 151.5262 60.0082 32.0000 1.9549 1.9565 402.8823 403.2791 0.0618 -1.0000 -1.0000 4820302 1595353718.30 151.5262 60.0082 32.0000 1.9532 1.9548 402.9134 403.3092 0.0616 -1.0000 -1.0000 4820362 1595353718.40 151.5262 60.0082 32.0000 1.9522 1.9538 403.4190 403.8166 0.0618 -1.0000 -1.0000 4820432 1595353718.50 151.5262 60.0082 32.0000 1.9502 1.9518 403.3497 403.7464 0.0616 -1.0000 -1.0000 4820502 1595353718.60 151.5262 60.0082 32.0000 1.9527 1.9543 403.1025 403.4998 0.0619 -1.0000 -1.0000 4820732 1595353718.70 151.5262 60.0082 32.0000 1.9531 1.9547 402.8947 403.2919 0.0619 -1.0000 -1.0000 4820802 1595353718.80 151.5832 60.0082 32.0000 1.9522 1.9538 402.9253 403.3225 0.0617 -1.0000 -1.0000 4820862 1595353718.90 151.5916 60.0082 32.0000 1.9510 1.9526 403.0642 403.4609 0.0617 -1.0000 -1.0000 4820932 1595353719.00 151.5916 60.0082 32.0000 1.9524 1.9540 403.3121 403.7090 0.0618 -1.0000 -1.0000 4821002 1595353719.10 151.5916 60.0082 32.0000 1.9531 1.9547 403.3453 403.7437 0.0620 -1.0000 -1.0000 4821062 1595353719.20 151.5916 60.0082 32.0000 1.9529 1.9545 403.0195 403.4170 0.0619 -1.0000 -1.0000 4821242 1595353719.30 151.5916 60.0082 32.0000 1.9537 1.9552 402.7834 403.1806 0.0618 -1.0000 -1.0000 4821312 1595353719.40 151.2831 60.0082 32.0000 1.9527 1.9543 403.0714 403.4684 0.0618 -1.0000 -1.0000 4821382 1595353719.50 151.2831 60.0082 32.0000 1.9520 1.9536 403.3904 403.7877 0.0618 -1.0000 -1.0000 4821442 1595353719.60 151.2831 60.0082 32.0000 1.9517 1.9533 403.1198 403.5174 0.0618 -1.0000 -1.0000 4821522 1595353719.70 151.2831 60.0082 32.0000 1.9523 1.9539 402.8419 403.2385 0.0617 -1.0000 -1.0000 4821582 1595353719.80 151.2831 60.0082 32.0000 1.9534 1.9550 402.9603 403.3558 0.0616 -1.0000 -1.0000 4821642 1595353719.90 151.2831 60.0082 32.0000 1.9518 1.9534 403.1625 403.5593 0.0618 -1.0000 -1.0000 4821712 1595353720.00 151.4337 60.0079 32.0000 1.9525 1.9541 403.4171 403.8141 0.0617 -1.0000 -1.0000 4821782 1595353720.10 151.4337 60.0079 32.0000 1.9518 1.9534 403.5291 403.9262 0.0617 -1.0000 -1.0000 4821841 1595353720.20 151.4337 60.0079 32.0000 1.9510 1.9526 403.5132 403.9100 0.0617 -1.0000 -1.0000 4822231 1595353720.30 151.4337 60.0079 32.0000 1.9501 1.9517 403.2108 403.6086 0.0618 -1.0000 -1.0000 4822301 1595353720.40 151.4337 60.0079 32.0000 1.9525 1.9541 403.0832 403.4802 0.0618 -1.0000 -1.0000 4822361 1595353720.50 151.6667 60.0079 32.0000 1.9539 1.9555 402.9604 403.3571 0.0618 -1.0000 -1.0000 4822441 1595353720.60 151.6667 60.0079 32.0000 1.9521 1.9537 403.5118 403.9095 0.0619 -1.0000 -1.0000 4822501 1595353720.70 151.6667 60.0079 32.0000 1.9524 1.9540 403.3808 403.7786 0.0618 -1.0000 -1.0000 4822571 1595353720.80 151.6667 60.0079 32.0000 1.9534 1.9550 403.2559 403.6534 0.0618 -1.0000 -1.0000 4822631 1595353720.90 151.6667 60.0079 32.0000 1.9512 1.9528 402.9191 403.3159 0.0617 -1.0000 -1.0000 4822712 1595353721.00 151.6667 60.0079 32.0000 1.9513 1.9529 402.8408 403.2387 0.0621 -1.0000 -1.0000 4822781 1595353721.10 151.5248 60.0079 32.0000 1.9515 1.9531 403.1015 403.4979 0.0617 -1.0000 -1.0000 4822841 1595353721.20 151.5248 60.0079 32.0000 1.9523 1.9538 403.3792 403.7767 0.0619 -1.0000 -1.0000 4823831 1595353721.30 151.5248 60.0079 32.0000 1.9530 1.9546 403.4028 403.8003 0.0618 -1.0000 -1.0000 4823901 1595353721.40 151.5248 60.0079 32.0000 1.9543 1.9559 403.0464 403.4427 0.0618 -1.0000 -1.0000 4823971 1595353721.50 151.5248 60.0079 32.0000 1.9551 1.9567 402.9789 403.3758 0.0618 -1.0000 -1.0000 4824031 1595353721.60 151.5439 60.0079 32.0000 1.9543 1.9558 403.4186 403.8161 0.0618 -1.0000 -1.0000 4824101 1595353721.70 151.6095 60.0079 32.0000 1.9531 1.9547 403.3452 403.7428 0.0618 -1.0000 -1.0000 4824161 1595353721.80 151.6095 60.0079 32.0000 1.9523 1.9539 403.0375 403.4362 0.0622 -1.0000 -1.0000 4824231 1595353721.90 151.6095 60.0079 32.0000 1.9511 1.9527 402.9055 403.3030 0.0619 -1.0000 -1.0000 4824301 1595353722.00 151.6095 60.0079 32.0000 1.9530 1.9546 402.9752 403.3718 0.0617 -1.0000 -1.0000 4824361 1595353722.10 151.6095 60.0079 32.0000 1.9521 1.9537 403.2528 403.6505 0.0619 -1.0000 -1.0000 4824451 1595353722.20 151.3900 60.0079 32.0000 1.9517 1.9533 403.2960 403.6941 0.0619 -1.0000 -1.0000 4824521 1595353722.30 151.3900 60.0079 32.0000 1.9513 1.9529 403.2348 403.6330 0.0619 -1.0000 -1.0000 4824581 1595353722.40 151.3900 60.0079 32.0000 1.9515 1.9531 403.1820 403.5787 0.0617 -1.0000 -1.0000 4824641 1595353722.50 151.3900 60.0079 32.0000 1.9504 1.9519 403.1347 403.5317 0.0618 -1.0000 -1.0000 4824721 1595353722.60 151.3900 60.0079 32.0000 1.9512 1.9528 403.0006 403.3964 0.0617 -1.0000 -1.0000 4824781 1595353722.70 151.5632 60.0079 32.0000 1.9529 1.9545 403.0497 403.4471 0.0618 -1.0000 -1.0000 4824850 1595353722.80 151.7527 60.0079 32.0000 1.9506 1.9522 403.1986 403.5959 0.0618 -1.0000 -1.0000 4824921 1595353722.90 151.7527 60.0079 32.0000 1.9523 1.9538 403.3644 403.7607 0.0616 -1.0000 -1.0000 4824981 1595353723.00 151.7527 60.0079 32.0000 1.9533 1.9548 403.2848 403.6824 0.0619 -1.0000 -1.0000 4825050 1595353723.10 151.2112 60.0079 32.0000 1.9548 1.9564 402.9741 403.3735 0.0623 -1.0000 -1.0000 4825121 1595353723.20 151.2112 60.0079 32.0000 1.9533 1.9549 402.8841 403.2814 0.0618 -1.0000 -1.0000 4825180 1595353723.30 151.2112 60.0079 32.0000 1.9519 1.9535 403.0170 403.4139 0.0618 -1.0000 -1.0000 4825250 1595353723.40 151.2112 60.0079 32.0000 1.9517 1.9532 403.2931 403.6904 0.0618 -1.0000 -1.0000 4825320 1595353723.50 151.2112 60.0079 32.0000 1.9512 1.9528 403.4204 403.8194 0.0620 -1.0000 -1.0000 4825380 1595353723.60 151.2112 60.0079 32.0000 1.9504 1.9520 403.2716 403.6696 0.0620 -1.0000 -1.0000 4825450 1595353723.70 151.2112 60.0079 32.0000 1.9535 1.9551 403.1643 403.5626 0.0619 -1.0000 -1.0000 4825510 1595353723.80 151.2112 60.0079 32.0000 1.9533 1.9549 403.0850 403.4823 0.0618 -1.0000 -1.0000 4825830 1595353723.90 151.6569 60.0079 32.0000 1.9513 1.9529 403.4028 403.7999 0.0617 -1.0000 -1.0000 4825900 1595353724.00 151.6569 60.0079 32.0000 1.9505 1.9521 403.3259 403.7234 0.0619 -1.0000 -1.0000 4825960 1595353724.10 151.6569 60.0079 32.0000 1.9524 1.9540 403.4405 403.8388 0.0620 -1.0000 -1.0000 4826030 1595353724.20 151.6569 60.0079 32.0000 1.9526 1.9542 402.9752 403.3725 0.0618 -1.0000 -1.0000 4826100 1595353724.30 151.6569 60.0079 32.0000 1.9532 1.9548 402.9107 403.3070 0.0616 -1.0000 -1.0000 4826230 1595353724.40 151.6569 60.0079 32.0000 1.9533 1.9549 403.0243 403.4199 0.0616 -1.0000 -1.0000 4826300 1595353724.50 151.6662 60.0079 32.0000 1.9519 1.9535 403.0903 403.4863 0.0616 -1.0000 -1.0000 4826370 1595353724.60 151.6662 60.0079 32.0000 1.9519 1.9535 403.3036 403.6996 0.0617 -1.0000 -1.0000 4826430 1595353724.70 151.6662 60.0079 32.0000 1.9532 1.9548 403.2376 403.6351 0.0619 -1.0000 -1.0000 4826500 1595353724.80 151.6662 60.0079 32.0000 1.9519 1.9535 402.9413 403.3395 0.0620 -1.0000 -1.0000 4826949 1595353724.90 151.6662 60.0079 32.0000 1.9525 1.9541 403.0221 403.4195 0.0619 -1.0000 -1.0000 4827009 1595353725.00 151.6583 60.0079 32.0000 1.9518 1.9534 403.4737 403.8716 0.0618 -1.0000 -1.0000 4827079 1595353725.10 151.4185 60.0085 32.0000 1.9524 1.9540 403.3533 403.7504 0.0618 -1.0000 -1.0000 4827149 1595353725.20 151.4185 60.0085 32.0000 1.9532 1.9548 403.0366 403.4345 0.0619 -1.0000 -1.0000 4827209 1595353725.30 151.4185 60.0085 32.0000 1.9528 1.9544 403.0527 403.4506 0.0619 -1.0000 -1.0000 4827469 1595353725.40 151.4185 60.0085 32.0000 1.9521 1.9537 403.2647 403.6621 0.0619 -1.0000 -1.0000 4827529 1595353725.50 151.4185 60.0085 32.0000 1.9536 1.9552 403.5346 403.9333 0.0619 -1.0000 -1.0000 4827589 1595353725.60 151.5304 60.0085 32.0000 1.9535 1.9550 403.6510 404.0486 0.0618 -1.0000 -1.0000 4827669 1595353725.70 151.5304 60.0085 32.0000 1.9560 1.9575 403.0630 403.4615 0.0620 -1.0000 -1.0000 4827729 1595353725.80 151.5304 60.0085 32.0000 1.9534 1.9550 402.9656 403.3627 0.0618 -1.0000 -1.0000 4827979 1595353725.90 151.5304 60.0085 32.0000 1.9513 1.9529 403.3003 403.6980 0.0619 -1.0000 -1.0000 4828049 1595353726.00 151.5304 60.0085 32.0000 1.9494 1.9510 403.3469 403.7443 0.0618 -1.0000 -1.0000 4828109 1595353726.10 151.5304 60.0085 32.0000 1.9518 1.9534 403.1521 403.5491 0.0618 -1.0000 -1.0000 4828179 1595353726.20 151.5252 60.0085 32.0000 1.9534 1.9550 403.0399 403.4373 0.0618 -1.0000 -1.0000 4828249 1595353726.30 151.4309 60.0085 32.0000 1.9526 1.9542 403.0736 403.4698 0.0617 -1.0000 -1.0000 4828309 1595353726.40 151.4309 60.0085 32.0000 1.9497 1.9513 403.4613 403.8588 0.0619 -1.0000 -1.0000 4828379 1595353726.50 151.4309 60.0085 32.0000 1.9511 1.9527 403.3369 403.7343 0.0618 -1.0000 -1.0000 4828449 1595353726.60 151.4309 60.0085 32.0000 1.9539 1.9555 403.3644 403.7619 0.0618 -1.0000 -1.0000 4828509 1595353726.70 151.4309 60.0085 32.0000 1.9529 1.9545 403.2161 403.6138 0.0619 -1.0000 -1.0000 4828579 1595353726.80 151.5519 60.0085 32.0000 1.9531 1.9547 402.9299 403.3280 0.0619 -1.0000 -1.0000 4828649 1595353726.90 151.5519 60.0085 32.0000 1.9526 1.9541 403.1540 403.5509 0.0617 -1.0000 -1.0000 4828948 1595353727.00 151.5519 60.0085 32.0000 1.9522 1.9538 403.2624 403.6604 0.0620 -1.0000 -1.0000 4829018 1595353727.10 151.5519 60.0085 32.0000 1.9532 1.9547 403.2968 403.6951 0.0619 -1.0000 -1.0000 4829088 1595353727.20 151.5519 60.0085 32.0000 1.9553 1.9569 403.0738 403.4706 0.0617 -1.0000 -1.0000 4829148 1595353727.30 151.5519 60.0085 32.0000 1.9544 1.9560 403.0831 403.4795 0.0617 -1.0000 -1.0000 4829218 1595353727.40 151.5627 60.0085 32.0000 1.9514 1.9530 403.2969 403.6943 0.0618 -1.0000 -1.0000 4829278 1595353727.50 151.5801 60.0085 32.0000 1.9537 1.9553 403.5438 403.9408 0.0618 -1.0000 -1.0000 4829348 1595353727.60 151.5801 60.0085 32.0000 1.9525 1.9540 403.4012 403.7985 0.0618 -1.0000 -1.0000 4829418 1595353727.70 151.5801 60.0085 32.0000 1.9523 1.9539 403.2404 403.6386 0.0620 -1.0000 -1.0000 4829478 1595353727.80 151.5801 60.0085 32.0000 1.9527 1.9542 403.1078 403.5051 0.0618 -1.0000 -1.0000 4829538 1595353727.90 151.5801 60.0085 32.0000 1.9517 1.9533 403.0200 403.4177 0.0618 -1.0000 -1.0000 4829788 1595353728.00 151.6978 60.0085 32.0000 1.9513 1.9529 403.2997 403.6968 0.0618 -1.0000 -1.0000 4829848 1595353728.10 151.6978 60.0085 32.0000 1.9509 1.9525 403.3463 403.7429 0.0617 -1.0000 -1.0000 4829918 1595353728.20 151.6978 60.0085 32.0000 1.9515 1.9531 403.3591 403.7571 0.0619 -1.0000 -1.0000 4829988 1595353728.30 151.6978 60.0085 32.0000 1.9526 1.9541 403.0271 403.4240 0.0618 -1.0000 -1.0000 4830048 1595353728.40 151.6978 60.0085 32.0000 1.9553 1.9569 402.9401 403.3355 0.0616 -1.0000 -1.0000 4830478 1595353728.50 151.4568 60.0085 32.0000 1.9552 1.9568 403.0557 403.4524 0.0618 -1.0000 -1.0000 4830558 1595353728.60 151.4481 60.0085 32.0000 1.9507 1.9523 403.2151 403.6123 0.0618 -1.0000 -1.0000 4830618 1595353728.70 151.4481 60.0085 32.0000 1.9505 1.9521 403.4346 403.8328 0.0618 -1.0000 -1.0000 4830688 1595353728.80 151.4481 60.0085 32.0000 1.9529 1.9545 403.3385 403.7347 0.0617 -1.0000 -1.0000 4830758 1595353728.90 151.4481 60.0085 32.0000 1.9539 1.9555 403.2574 403.6555 0.0619 -1.0000 -1.0000 4830818 1595353729.00 151.4481 60.0085 32.0000 1.9528 1.9543 402.9079 403.3046 0.0618 -1.0000 -1.0000 4830888 1595353729.10 151.3810 60.0085 32.0000 1.9535 1.9551 403.0716 403.4691 0.0619 -1.0000 -1.0000 4830957 1595353729.20 151.3810 60.0085 32.0000 1.9520 1.9536 403.2229 403.6200 0.0618 -1.0000 -1.0000 4831018 1595353729.30 151.3810 60.0085 32.0000 1.9519 1.9535 403.3818 403.7800 0.0619 -1.0000 -1.0000 4831088 1595353729.40 151.3810 60.0085 32.0000 1.9531 1.9547 402.9805 403.3776 0.0617 -1.0000 -1.0000 4831487 1595353729.50 151.3810 60.0085 32.0000 1.9529 1.9545 402.8858 403.2831 0.0619 -1.0000 -1.0000 4831547 1595353729.60 151.3810 60.0085 32.0000 1.9518 1.9534 403.1038 403.5015 0.0619 -1.0000 -1.0000 4831617 1595353729.70 151.6993 60.0096 32.0000 1.9522 1.9538 403.5363 403.9341 0.0619 -1.0000 -1.0000 4831677 1595353729.80 151.6993 60.0096 32.0000 1.9508 1.9523 403.3976 403.7952 0.0618 -1.0000 -1.0000 4831737 1595353729.90 151.6993 60.0096 32.0000 1.9518 1.9534 403.3321 403.7294 0.0618 -1.0000 -1.0000 4832487 1595353730.00 151.6993 60.0096 32.0000 1.9529 1.9545 402.9780 403.3753 0.0619 -1.0000 -1.0000 4832547 1595353730.10 151.6993 60.0096 32.0000 1.9545 1.9560 402.9146 403.3115 0.0618 -1.0000 -1.0000 4832607 1595353730.20 151.4844 60.0096 32.0000 1.9524 1.9540 403.0001 403.3963 0.0617 -1.0000 -1.0000 4832687 1595353730.30 151.4844 60.0096 32.0000 1.9528 1.9544 403.2471 403.6438 0.0618 -1.0000 -1.0000 4832747 1595353730.40 151.4844 60.0096 32.0000 1.9508 1.9524 403.4012 403.7985 0.0617 -1.0000 -1.0000 4832807 1595353730.50 151.4844 60.0096 32.0000 1.9539 1.9555 403.2055 403.6023 0.0618 -1.0000 -1.0000 4832877 1595353730.60 151.4844 60.0096 32.0000 1.9519 1.9535 403.1998 403.5963 0.0617 -1.0000 -1.0000 4832946 1595353730.70 151.4844 60.0096 32.0000 1.9525 1.9541 403.4018 403.7992 0.0618 -1.0000 -1.0000 4833017 1595353730.80 151.4978 60.0096 32.0000 1.9534 1.9550 403.4161 403.8139 0.0619 -1.0000 -1.0000 4833076 1595353730.90 151.4978 60.0096 32.0000 1.9533 1.9549 403.0177 403.4142 0.0618 -1.0000 -1.0000 4833146 1595353731.00 151.4978 60.0096 32.0000 1.9532 1.9548 402.9989 403.3963 0.0618 -1.0000 -1.0000 4833756 1595353731.10 151.4978 60.0096 32.0000 1.9530 1.9546 403.0596 403.4573 0.0619 -1.0000 -1.0000 4833816 1595353731.20 151.4978 60.0096 32.0000 1.9520 1.9536 403.2886 403.6859 0.0618 -1.0000 -1.0000 4833876 1595353731.30 151.3461 60.0096 32.0000 1.9525 1.9540 403.5044 403.9021 0.0619 -1.0000 -1.0000 4833946 1595353731.40 151.3239 60.0096 32.0000 1.9516 1.9532 403.2491 403.6470 0.0619 -1.0000 -1.0000 4834016 1595353731.50 151.3239 60.0096 32.0000 1.9520 1.9535 403.1658 403.5637 0.0618 -1.0000 -1.0000 4834076 1595353731.60 151.3239 60.0096 32.0000 1.9525 1.9541 402.8182 403.2143 0.0617 -1.0000 -1.0000 4834146 1595353731.70 151.3239 60.0096 32.0000 1.9517 1.9533 403.0099 403.4064 0.0617 -1.0000 -1.0000 4834216 1595353731.80 151.3239 60.0096 32.0000 1.9537 1.9553 403.2756 403.6719 0.0616 -1.0000 -1.0000 4834276 1595353731.90 151.3239 60.0096 32.0000 1.9524 1.9540 403.4556 403.8533 0.0618 -1.0000 -1.0000 4834346 1595353732.00 151.3239 60.0096 32.0000 1.9522 1.9538 403.3760 403.7728 0.0618 -1.0000 -1.0000 4834406 1595353732.10 151.3239 60.0096 32.0000 1.9520 1.9536 403.0554 403.4526 0.0618 -1.0000 -1.0000 4834476 1595353732.20 151.3239 60.0096 32.0000 1.9543 1.9559 403.1020 403.5000 0.0619 -1.0000 -1.0000 4834546 1595353732.30 151.3239 60.0096 32.0000 1.9523 1.9539 403.0681 403.4647 0.0617 -1.0000 -1.0000 4834616 1595353732.40 151.3239 60.0096 32.0000 1.9514 1.9530 403.2307 403.6284 0.0619 -1.0000 -1.0000 4834686 1595353732.50 151.5324 60.0096 32.0000 1.9508 1.9524 403.2255 403.6223 0.0618 -1.0000 -1.0000 4834755 1595353732.60 151.5093 60.0096 32.0000 1.9510 1.9526 403.2680 403.6664 0.0620 -1.0000 -1.0000 4834816 1595353732.70 151.5093 60.0096 32.0000 1.9540 1.9556 402.9935 403.3905 0.0617 -1.0000 -1.0000 4834896 1595353732.80 151.5093 60.0096 32.0000 1.9527 1.9543 403.0932 403.4898 0.0618 -1.0000 -1.0000 4834955 1595353732.90 151.5093 60.0096 32.0000 1.9527 1.9543 403.4346 403.8320 0.0618 -1.0000 -1.0000 4835015 1595353733.00 151.5093 60.0096 32.0000 1.9533 1.9549 403.4003 403.7981 0.0618 -1.0000 -1.0000 4835085 1595353733.10 151.5093 60.0096 32.0000 1.9524 1.9539 403.3233 403.7203 0.0618 -1.0000 -1.0000 4835145 1595353733.20 151.5093 60.0096 32.0000 1.9528 1.9544 403.0120 403.4084 0.0617 -1.0000 -1.0000 4835215 1595353733.30 151.5093 60.0096 32.0000 1.9532 1.9548 402.9028 403.2996 0.0619 -1.0000 -1.0000 4835285 1595353733.40 151.5093 60.0096 32.0000 1.9517 1.9533 403.2072 403.6051 0.0618 -1.0000 -1.0000 4835345 1595353733.50 151.5093 60.0096 32.0000 1.9504 1.9520 403.4349 403.8318 0.0617 -1.0000 -1.0000 4835575 1595353733.60 151.5093 60.0096 32.0000 1.9514 1.9530 403.2189 403.6156 0.0618 -1.0000 -1.0000 4835645 1595353733.70 151.4204 60.0096 32.0000 1.9522 1.9538 403.0674 403.4647 0.0619 -1.0000 -1.0000 4835705 1595353733.80 151.4024 60.0096 32.0000 1.9525 1.9541 403.0409 403.4383 0.0618 -1.0000 -1.0000 4835775 1595353733.90 151.4024 60.0096 32.0000 1.9515 1.9531 403.2936 403.6907 0.0618 -1.0000 -1.0000 4835845 1595353734.00 151.4024 60.0096 32.0000 1.9520 1.9535 403.3875 403.7849 0.0618 -1.0000 -1.0000 4835975 1595353734.10 151.4024 60.0096 32.0000 1.9533 1.9548 403.0943 403.4917 0.0618 -1.0000 -1.0000 4836035 1595353734.20 151.4024 60.0096 32.0000 1.9555 1.9570 402.9178 403.3141 0.0617 -1.0000 -1.0000 4836105 1595353734.30 151.4024 60.0096 32.0000 1.9524 1.9540 403.1710 403.5678 0.0618 -1.0000 -1.0000 4836165 1595353734.40 151.5281 60.0096 32.0000 1.9511 1.9527 403.2159 403.6133 0.0619 -1.0000 -1.0000 4836235 1595353734.50 151.5281 60.0096 32.0000 1.9528 1.9544 403.3027 403.6999 0.0617 -1.0000 -1.0000 4836894 1595353734.60 151.5281 60.0096 32.0000 1.9527 1.9543 403.2043 403.6016 0.0618 -1.0000 -1.0000 4836954 1595353734.70 151.5281 60.0096 32.0000 1.9528 1.9544 403.0038 403.4004 0.0617 -1.0000 -1.0000 4837024 1595353734.80 151.5281 60.0096 32.0000 1.9518 1.9533 403.1457 403.5428 0.0618 -1.0000 -1.0000 4837084 1595353734.90 151.5281 60.0096 32.0000 1.9496 1.9511 403.2740 403.6714 0.0619 -1.0000 -1.0000 4837154 1595353735.00 151.2196 60.0093 32.0000 1.9513 1.9529 403.4250 403.8235 0.0619 -1.0000 -1.0000 4837224 1595353735.10 151.1621 60.0092 32.0000 1.9525 1.9541 403.2512 403.6489 0.0618 -1.0000 -1.0000 4837284 1595353735.20 151.1621 60.0092 32.0000 1.9539 1.9555 402.8467 403.2425 0.0617 -1.0000 -1.0000 4837344 1595353735.30 151.1621 60.0092 32.0000 1.9517 1.9533 402.8518 403.2487 0.0619 -1.0000 -1.0000 4837424 1595353735.40 151.1621 60.0092 32.0000 1.9523 1.9539 402.9470 403.3438 0.0618 -1.0000 -1.0000 4837484 1595353735.50 151.1718 60.0092 32.0000 1.9511 1.9527 403.3184 403.7153 0.0617 -1.0000 -1.0000 4837544 1595353735.60 151.4433 60.0092 32.0000 1.9515 1.9531 403.4094 403.8064 0.0618 -1.0000 -1.0000 4837614 1595353735.70 151.4433 60.0092 32.0000 1.9525 1.9541 403.4770 403.8754 0.0619 -1.0000 -1.0000 4837684 1595353735.80 151.4433 60.0092 32.0000 1.9532 1.9548 403.2070 403.6045 0.0618 -1.0000 -1.0000 4837744 1595353735.90 151.4433 60.0092 32.0000 1.9537 1.9553 403.0828 403.4805 0.0619 -1.0000 -1.0000 4837814 1595353736.00 151.4433 60.0092 32.0000 1.9517 1.9533 403.2522 403.6498 0.0618 -1.0000 -1.0000 4837884 1595353736.10 151.4982 60.0092 32.0000 1.9509 1.9525 403.2826 403.6803 0.0619 -1.0000 -1.0000 4838214 1595353736.20 151.5165 60.0092 32.0000 1.9515 1.9531 403.4832 403.8815 0.0619 -1.0000 -1.0000 4838284 1595353736.30 151.5165 60.0092 32.0000 1.9532 1.9548 403.0426 403.4403 0.0619 -1.0000 -1.0000 4838344 1595353736.40 151.5165 60.0092 32.0000 1.9528 1.9544 402.9952 403.3927 0.0619 -1.0000 -1.0000 4838414 1595353736.50 151.5165 60.0092 32.0000 1.9539 1.9555 402.8584 403.2560 0.0619 -1.0000 -1.0000 4838484 1595353736.60 151.5165 60.0092 32.0000 1.9531 1.9547 403.1178 403.5155 0.0619 -1.0000 -1.0000 4838714 1595353736.70 151.5469 60.0092 32.0000 1.9508 1.9524 403.3461 403.7429 0.0618 -1.0000 -1.0000 4838793 1595353736.80 151.5469 60.0092 32.0000 1.9515 1.9531 403.3956 403.7941 0.0619 -1.0000 -1.0000 4838863 1595353736.90 151.5469 60.0092 32.0000 1.9533 1.9549 403.2243 403.6213 0.0617 -1.0000 -1.0000 4838923 1595353737.00 151.5469 60.0092 32.0000 1.9537 1.9552 403.1391 403.5352 0.0617 -1.0000 -1.0000 4839003 1595353737.10 151.5469 60.0092 32.0000 1.9523 1.9538 403.1864 403.5832 0.0617 -1.0000 -1.0000 4839063 1595353737.20 151.4251 60.0092 32.0000 1.9512 1.9528 403.4426 403.8394 0.0617 -1.0000 -1.0000 4839123 1595353737.30 151.2729 60.0092 32.0000 1.9521 1.9537 403.4720 403.8699 0.0619 -1.0000 -1.0000 4839203 1595353737.40 151.2729 60.0092 32.0000 1.9517 1.9533 403.2413 403.6395 0.0619 -1.0000 -1.0000 4839263 1595353737.50 151.2729 60.0092 32.0000 1.9530 1.9545 402.9618 403.3581 0.0617 -1.0000 -1.0000 4839323 1595353737.60 151.2729 60.0092 32.0000 1.9531 1.9547 402.8710 403.2680 0.0618 -1.0000 -1.0000 4839713 1595353737.70 151.2729 60.0092 32.0000 1.9510 1.9525 403.3101 403.7075 0.0618 -1.0000 -1.0000 4839773 1595353737.80 151.5044 60.0092 32.0000 1.9523 1.9538 403.3621 403.7604 0.0618 -1.0000 -1.0000 4839833 1595353737.90 151.5044 60.0092 32.0000 1.9518 1.9534 403.4117 403.8080 0.0616 -1.0000 -1.0000 4839923 1595353738.00 151.5044 60.0092 32.0000 1.9522 1.9537 403.3427 403.7401 0.0618 -1.0000 -1.0000 4839983 1595353738.10 151.5044 60.0092 32.0000 1.9536 1.9552 403.0354 403.4315 0.0617 -1.0000 -1.0000 4840483 1595353738.20 151.5044 60.0092 32.0000 1.9529 1.9545 403.1189 403.5158 0.0617 -1.0000 -1.0000 4840552 1595353738.30 151.5892 60.0092 32.0000 1.9534 1.9550 403.2578 403.6545 0.0618 -1.0000 -1.0000 4840612 1595353738.40 151.6414 60.0092 32.0000 1.9507 1.9523 403.5174 403.9157 0.0620 -1.0000 -1.0000 4840682 1595353738.50 151.6414 60.0092 32.0000 1.9526 1.9542 403.3905 403.7888 0.0619 -1.0000 -1.0000 4840752 1595353738.60 151.6414 60.0092 32.0000 1.9531 1.9546 403.4143 403.8119 0.0617 -1.0000 -1.0000 4840812 1595353738.70 151.6414 60.0092 32.0000 1.9532 1.9547 403.1221 403.5191 0.0619 -1.0000 -1.0000 4840882 1595353738.80 151.6414 60.0092 32.0000 1.9540 1.9556 402.7280 403.1255 0.0619 -1.0000 -1.0000 4840982 1595353738.90 151.4906 60.0092 32.0000 1.9520 1.9536 403.0737 403.4714 0.0618 -1.0000 -1.0000 4841042 1595353739.00 151.4906 60.0092 32.0000 1.9520 1.9536 403.1061 403.5023 0.0616 -1.0000 -1.0000 4841112 1595353739.10 151.4906 60.0092 32.0000 1.9518 1.9534 403.3997 403.7963 0.0617 -1.0000 -1.0000 4841292 1595353739.20 151.4906 60.0092 32.0000 1.9539 1.9555 403.1278 403.5254 0.0619 -1.0000 -1.0000 4841352 1595353739.30 151.4906 60.0092 32.0000 1.9548 1.9564 403.0461 403.4443 0.0620 -1.0000 -1.0000 4841422 1595353739.40 151.4620 60.0092 32.0000 1.9541 1.9557 402.9655 403.3633 0.0620 -1.0000 -1.0000 4841492 1595353739.50 151.4078 60.0092 32.0000 1.9515 1.9530 403.2176 403.6148 0.0617 -1.0000 -1.0000 4841552 1595353739.60 151.4078 60.0092 32.0000 1.9514 1.9530 403.4222 403.8202 0.0619 -1.0000 -1.0000 4841632 1595353739.70 151.4078 60.0092 32.0000 1.9527 1.9543 403.1656 403.5638 0.0619 -1.0000 -1.0000 4841912 1595353739.80 151.4078 60.0092 32.0000 1.9531 1.9546 402.9397 403.3380 0.0621 -1.0000 -1.0000 4841972 1595353739.90 151.4078 60.0092 32.0000 1.9524 1.9540 402.9094 403.3067 0.0619 -1.0000 -1.0000 4842052 1595353740.00 151.7029 60.0078 32.0000 1.9524 1.9540 403.0834 403.4806 0.0617 -1.0000 -1.0000 4842112 1595353740.10 151.7130 60.0077 32.0000 1.9519 1.9535 403.3003 403.6973 0.0618 -1.0000 -1.0000 4842172 1595353740.20 151.7130 60.0077 32.0000 1.9517 1.9532 403.4120 403.8095 0.0618 -1.0000 -1.0000 4842512 1595353740.30 151.7130 60.0077 32.0000 1.9546 1.9562 403.0773 403.4749 0.0619 -1.0000 -1.0000 4842582 1595353740.40 151.7130 60.0077 32.0000 1.9531 1.9547 402.8203 403.2174 0.0618 -1.0000 -1.0000 4842642 1595353740.50 151.7130 60.0077 32.0000 1.9531 1.9547 402.9906 403.3871 0.0618 -1.0000 -1.0000 4842711 1595353740.60 151.3443 60.0077 32.0000 1.9504 1.9520 403.4853 403.8834 0.0619 -1.0000 -1.0000 4842771 1595353740.70 151.3443 60.0077 32.0000 1.9503 1.9518 403.4157 403.8143 0.0620 -1.0000 -1.0000 4842971 1595353740.80 151.3443 60.0077 32.0000 1.9511 1.9526 403.4105 403.8076 0.0618 -1.0000 -1.0000 4843031 1595353740.90 151.3443 60.0077 32.0000 1.9532 1.9548 403.2584 403.6575 0.0621 -1.0000 -1.0000 4843091 1595353741.00 151.3443 60.0077 32.0000 1.9539 1.9555 402.8803 403.2773 0.0618 -1.0000 -1.0000 4843171 1595353741.10 151.3164 60.0077 32.0000 1.9526 1.9542 402.9219 403.3188 0.0618 -1.0000 -1.0000 4843231 1595353741.20 151.3014 60.0077 32.0000 1.9544 1.9559 403.1310 403.5286 0.0618 -1.0000 -1.0000 4843511 1595353741.30 151.3014 60.0077 32.0000 1.9530 1.9546 403.3670 403.7643 0.0619 -1.0000 -1.0000 4843581 1595353741.40 151.3014 60.0077 32.0000 1.9528 1.9544 403.2141 403.6125 0.0620 -1.0000 -1.0000 4843651 1595353741.50 151.3014 60.0077 32.0000 1.9525 1.9541 403.2681 403.6676 0.0620 -1.0000 -1.0000 4843711 1595353741.60 151.3014 60.0077 32.0000 1.9534 1.9550 402.9547 403.3514 0.0618 -1.0000 -1.0000 4843781 1595353741.70 151.4165 60.0077 32.0000 1.9539 1.9555 403.1523 403.5492 0.0618 -1.0000 -1.0000 4843851 1595353741.80 151.4165 60.0077 32.0000 1.9526 1.9542 403.1323 403.5312 0.0620 -1.0000 -1.0000 4843911 1595353741.90 151.4165 60.0077 32.0000 1.9521 1.9537 403.3630 403.7605 0.0618 -1.0000 -1.0000 4843981 1595353742.00 151.4165 60.0077 32.0000 1.9508 1.9524 403.3413 403.7374 0.0617 -1.0000 -1.0000 4844041 1595353742.10 151.4165 60.0077 32.0000 1.9539 1.9554 403.2826 403.6804 0.0620 -1.0000 -1.0000 4844111 1595353742.20 151.4390 60.0077 32.0000 1.9535 1.9551 403.2144 403.6130 0.0620 -1.0000 -1.0000 4844221 1595353742.30 151.6131 60.0077 32.0000 1.9527 1.9543 403.0256 403.4237 0.0620 -1.0000 -1.0000 4844291 1595353742.40 151.6131 60.0077 32.0000 1.9535 1.9551 403.0025 403.4001 0.0619 -1.0000 -1.0000 4844351 1595353742.50 151.6131 60.0077 32.0000 1.9515 1.9531 403.3521 403.7494 0.0618 -1.0000 -1.0000 4844421 1595353742.60 151.6131 60.0077 32.0000 1.9508 1.9524 403.3885 403.7857 0.0618 -1.0000 -1.0000 4844481 1595353742.70 151.6131 60.0077 32.0000 1.9524 1.9540 403.0801 403.4776 0.0619 -1.0000 -1.0000 4844561 1595353742.80 151.3466 60.0077 32.0000 1.9523 1.9539 402.9746 403.3714 0.0618 -1.0000 -1.0000 4844730 1595353742.90 151.3466 60.0077 32.0000 1.9529 1.9545 403.2475 403.6454 0.0619 -1.0000 -1.0000 4844791 1595353743.00 151.3466 60.0077 32.0000 1.9520 1.9536 403.4676 403.8654 0.0619 -1.0000 -1.0000 4844870 1595353743.10 151.3466 60.0077 32.0000 1.9528 1.9544 403.4372 403.8357 0.0619 -1.0000 -1.0000 4844930 1595353743.20 151.3466 60.0077 32.0000 1.9536 1.9552 403.2377 403.6344 0.0617 -1.0000 -1.0000 4844991 1595353743.30 151.4166 60.0077 32.0000 1.9531 1.9547 402.9828 403.3797 0.0618 -1.0000 -1.0000 4845500 1595353743.40 151.5942 60.0077 32.0000 1.9529 1.9544 403.1197 403.5167 0.0618 -1.0000 -1.0000 4845560 1595353743.50 151.5942 60.0077 32.0000 1.9523 1.9538 403.2648 403.6620 0.0618 -1.0000 -1.0000 4845630 1595353743.60 151.5942 60.0077 32.0000 1.9529 1.9545 403.2594 403.6563 0.0618 -1.0000 -1.0000 4845700 1595353743.70 151.5942 60.0077 32.0000 1.9529 1.9545 403.0078 403.4057 0.0619 -1.0000 -1.0000 4845760 1595353743.80 151.5942 60.0077 32.0000 1.9515 1.9531 402.9623 403.3595 0.0619 -1.0000 -1.0000 4845820 1595353743.90 151.5868 60.0077 32.0000 1.9517 1.9532 403.3806 403.7788 0.0619 -1.0000 -1.0000 4845900 1595353744.00 151.5868 60.0077 32.0000 1.9503 1.9519 403.4064 403.8041 0.0618 -1.0000 -1.0000 4845960 1595353744.10 151.5868 60.0077 32.0000 1.9510 1.9525 403.4370 403.8347 0.0619 -1.0000 -1.0000 4846020 1595353744.20 151.5868 60.0077 32.0000 1.9504 1.9520 403.3225 403.7195 0.0618 -1.0000 -1.0000 4846090 1595353744.30 151.5868 60.0077 32.0000 1.9526 1.9542 402.8443 403.2411 0.0618 -1.0000 -1.0000 4846220 1595353744.40 151.5868 60.0077 32.0000 1.9531 1.9547 402.8454 403.2419 0.0618 -1.0000 -1.0000 4846280 1595353744.50 151.5868 60.0077 32.0000 1.9513 1.9529 403.0497 403.4477 0.0620 -1.0000 -1.0000 4846350 1595353744.60 151.5868 60.0077 32.0000 1.9519 1.9535 403.3344 403.7320 0.0618 -1.0000 -1.0000 4846420 1595353744.70 151.2773 60.0077 32.0000 1.9507 1.9523 403.3486 403.7468 0.0619 -1.0000 -1.0000 4846490 1595353744.80 151.2773 60.0077 32.0000 1.9520 1.9535 403.3441 403.7413 0.0618 -1.0000 -1.0000 4846719 1595353744.90 151.2840 60.0076 32.0000 1.9527 1.9543 403.1816 403.5801 0.0621 -1.0000 -1.0000 4846780 1595353745.00 151.4178 60.0053 32.0000 1.9530 1.9546 403.0311 403.4293 0.0620 -1.0000 -1.0000 4846849 1595353745.10 151.4178 60.0053 32.0000 1.9535 1.9551 403.3007 403.6977 0.0616 -1.0000 -1.0000 4846919 1595353745.20 151.4178 60.0053 32.0000 1.9519 1.9534 403.4646 403.8615 0.0618 -1.0000 -1.0000 4846979 1595353745.30 151.4178 60.0053 32.0000 1.9526 1.9541 403.4432 403.8412 0.0619 -1.0000 -1.0000 4847519 1595353745.40 151.4178 60.0053 32.0000 1.9524 1.9540 403.0214 403.4185 0.0618 -1.0000 -1.0000 4847579 1595353745.50 151.4178 60.0053 32.0000 1.9527 1.9542 402.7459 403.1440 0.0620 -1.0000 -1.0000 4847639 1595353745.60 151.5462 60.0053 32.0000 1.9520 1.9536 403.1354 403.5321 0.0617 -1.0000 -1.0000 4847719 1595353745.70 151.5462 60.0053 32.0000 1.9519 1.9535 403.3805 403.7770 0.0616 -1.0000 -1.0000 4847779 1595353745.80 151.5462 60.0053 32.0000 1.9519 1.9535 403.3075 403.7044 0.0617 -1.0000 -1.0000 4847849 1595353745.90 151.5462 60.0053 32.0000 1.9517 1.9533 403.2581 403.6554 0.0619 -1.0000 -1.0000 4847979 1595353746.00 151.5462 60.0053 32.0000 1.9531 1.9547 403.0910 403.4883 0.0618 -1.0000 -1.0000 4848049 1595353746.10 151.5441 60.0053 32.0000 1.9529 1.9545 403.0154 403.4137 0.0620 -1.0000 -1.0000 4848109 1595353746.20 151.5186 60.0053 32.0000 1.9519 1.9535 403.0652 403.4618 0.0616 -1.0000 -1.0000 4848179 1595353746.30 151.5186 60.0053 32.0000 1.9506 1.9522 403.1891 403.5867 0.0619 -1.0000 -1.0000 4848239 1595353746.40 151.5186 60.0053 32.0000 1.9526 1.9542 403.4041 403.8014 0.0617 -1.0000 -1.0000 4848309 1595353746.50 151.5186 60.0053 32.0000 1.9519 1.9535 403.2744 403.6698 0.0615 -1.0000 -1.0000 4848379 1595353746.60 151.5186 60.0053 32.0000 1.9518 1.9534 403.0744 403.4713 0.0618 -1.0000 -1.0000 4848438 1595353746.70 151.5038 60.0053 32.0000 1.9527 1.9543 402.9623 403.3593 0.0618 -1.0000 -1.0000 4848509 1595353746.80 151.4099 60.0053 32.0000 1.9526 1.9542 403.2732 403.6705 0.0618 -1.0000 -1.0000 4848579 1595353746.90 151.4099 60.0053 32.0000 1.9505 1.9521 403.4624 403.8604 0.0618 -1.0000 -1.0000 4848808 1595353747.00 151.4099 60.0053 32.0000 1.9504 1.9520 403.4464 403.8435 0.0618 -1.0000 -1.0000 4848878 1595353747.10 151.4099 60.0053 32.0000 1.9532 1.9548 403.1699 403.5680 0.0620 -1.0000 -1.0000 4848938 1595353747.20 151.4583 60.0053 32.0000 1.9554 1.9570 402.9323 403.3303 0.0618 -1.0000 -1.0000 4849008 1595353747.30 151.5848 60.0053 32.0000 1.9544 1.9560 403.1024 403.4998 0.0619 -1.0000 -1.0000 4849078 1595353747.40 151.5848 60.0053 32.0000 1.9533 1.9549 403.4958 403.8936 0.0618 -1.0000 -1.0000 4849308 1595353747.50 151.5848 60.0053 32.0000 1.9534 1.9550 403.4814 403.8793 0.0619 -1.0000 -1.0000 4849368 1595353747.60 151.5848 60.0053 32.0000 1.9527 1.9543 403.1320 403.5306 0.0620 -1.0000 -1.0000 4849438 1595353747.70 151.5848 60.0053 32.0000 1.9537 1.9553 403.0824 403.4791 0.0618 -1.0000 -1.0000 4849498 1595353747.80 151.5357 60.0053 32.0000 1.9528 1.9544 403.2376 403.6346 0.0618 -1.0000 -1.0000 4849558 1595353747.90 151.4374 60.0053 32.0000 1.9514 1.9530 403.1013 403.4981 0.0618 -1.0000 -1.0000 4850367 1595353748.00 151.4374 60.0053 32.0000 1.9523 1.9539 403.0767 403.4745 0.0619 -1.0000 -1.0000 4850427 1595353748.10 151.4374 60.0053 32.0000 1.9530 1.9545 402.8693 403.2658 0.0617 -1.0000 -1.0000 4850487 1595353748.20 151.4374 60.0053 32.0000 1.9522 1.9538 403.0865 403.4835 0.0618 -1.0000 -1.0000 4850557 1595353748.30 151.4374 60.0053 32.0000 1.9519 1.9535 403.3983 403.7944 0.0617 -1.0000 -1.0000 4850627 1595353748.40 151.3045 60.0053 32.0000 1.9524 1.9540 403.4407 403.8388 0.0619 -1.0000 -1.0000 4850718 1595353748.50 151.2971 60.0053 32.0000 1.9520 1.9536 403.4296 403.8256 0.0617 -1.0000 -1.0000 4850788 1595353748.60 151.2971 60.0053 32.0000 1.9528 1.9544 403.1577 403.5550 0.0617 -1.0000 -1.0000 4850847 1595353748.70 151.2971 60.0053 32.0000 1.9526 1.9541 402.9482 403.3446 0.0618 -1.0000 -1.0000 4850927 1595353748.80 151.2971 60.0053 32.0000 1.9530 1.9546 403.0677 403.4647 0.0619 -1.0000 -1.0000 4850987 1595353748.90 151.3083 60.0053 32.0000 1.9535 1.9551 403.3558 403.7536 0.0618 -1.0000 -1.0000 4851047 1595353749.00 151.3850 60.0053 32.0000 1.9511 1.9527 403.1949 403.5928 0.0620 -1.0000 -1.0000 4851127 1595353749.10 151.3850 60.0053 32.0000 1.9533 1.9548 403.1747 403.5723 0.0619 -1.0000 -1.0000 4851187 1595353749.20 151.3850 60.0053 32.0000 1.9536 1.9552 402.9385 403.3356 0.0617 -1.0000 -1.0000 4851247 1595353749.30 151.3850 60.0053 32.0000 1.9540 1.9556 403.0352 403.4321 0.0618 -1.0000 -1.0000 4851317 1595353749.40 151.3850 60.0053 32.0000 1.9532 1.9547 403.1817 403.5778 0.0616 -1.0000 -1.0000 4852037 1595353749.50 151.6826 60.0053 32.0000 1.9516 1.9532 403.4458 403.8437 0.0620 -1.0000 -1.0000 4852097 1595353749.60 151.6826 60.0053 32.0000 1.9519 1.9535 403.4925 403.8902 0.0618 -1.0000 -1.0000 4852167 1595353749.70 151.6826 60.0053 32.0000 1.9536 1.9552 403.2801 403.6768 0.0617 -1.0000 -1.0000 4852227 1595353749.80 151.6826 60.0053 32.0000 1.9533 1.9549 403.2005 403.5981 0.0618 -1.0000 -1.0000 4852297 1595353749.90 151.6826 60.0053 32.0000 1.9529 1.9545 402.8013 403.1972 0.0617 -1.0000 -1.0000 4852367 1595353750.00 151.5815 60.0047 32.0000 1.9522 1.9537 402.8393 403.2369 0.0620 -1.0000 -1.0000 4852426 1595353750.10 151.4466 60.0039 32.0000 1.9510 1.9526 403.4330 403.8299 0.0618 -1.0000 -1.0000 4852497 1595353750.20 151.4466 60.0039 32.0000 1.9509 1.9525 403.2256 403.6233 0.0618 -1.0000 -1.0000 4852566 1595353750.30 151.4466 60.0039 32.0000 1.9519 1.9535 403.1297 403.5272 0.0619 -1.0000 -1.0000 4852626 1595353750.40 151.4466 60.0039 32.0000 1.9533 1.9549 402.8821 403.2793 0.0619 -1.0000 -1.0000 4852686 1595353750.50 151.4466 60.0039 32.0000 1.9534 1.9549 402.9211 403.3187 0.0618 -1.0000 -1.0000 4852766 1595353750.60 151.4466 60.0039 32.0000 1.9535 1.9551 402.9313 403.3295 0.0620 -1.0000 -1.0000 4852826 1595353750.70 151.4785 60.0039 32.0000 1.9522 1.9538 403.2836 403.6808 0.0617 -1.0000 -1.0000 4852896 1595353750.80 151.4785 60.0039 32.0000 1.9524 1.9539 403.3950 403.7932 0.0620 -1.0000 -1.0000 4852956 1595353750.90 151.4785 60.0039 32.0000 1.9525 1.9540 403.1311 403.5288 0.0619 -1.0000 -1.0000 4853026 1595353751.00 151.4785 60.0039 32.0000 1.9532 1.9547 402.9605 403.3588 0.0621 -1.0000 -1.0000 4853096 1595353751.10 151.5795 60.0039 32.0000 1.9531 1.9547 403.0456 403.4423 0.0617 -1.0000 -1.0000 4853156 1595353751.20 151.5795 60.0039 32.0000 1.9525 1.9541 403.4385 403.8368 0.0620 -1.0000 -1.0000 4853216 1595353751.30 151.5795 60.0039 32.0000 1.9526 1.9542 403.1979 403.5954 0.0618 -1.0000 -1.0000 4853296 1595353751.40 151.5795 60.0039 32.0000 1.9537 1.9553 402.9186 403.3159 0.0619 -1.0000 -1.0000 4853356 1595353751.50 151.5795 60.0039 32.0000 1.9523 1.9539 403.0452 403.4427 0.0619 -1.0000 -1.0000 4853586 1595353751.60 151.5795 60.0039 32.0000 1.9527 1.9543 403.2890 403.6878 0.0620 -1.0000 -1.0000 4853656 1595353751.70 151.5795 60.0039 32.0000 1.9515 1.9530 403.3750 403.7729 0.0619 -1.0000 -1.0000 4853726 1595353751.80 151.5734 60.0039 32.0000 1.9513 1.9529 403.4175 403.8154 0.0619 -1.0000 -1.0000 4853786 1595353751.90 151.5183 60.0039 32.0000 1.9530 1.9546 403.0693 403.4664 0.0618 -1.0000 -1.0000 4853856 1595353752.00 151.5183 60.0039 32.0000 1.9526 1.9542 402.9723 403.3703 0.0620 -1.0000 -1.0000 4854096 1595353752.10 151.5183 60.0039 32.0000 1.9533 1.9549 403.0621 403.4599 0.0619 -1.0000 -1.0000 4854156 1595353752.20 151.5183 60.0039 32.0000 1.9530 1.9546 403.3594 403.7579 0.0620 -1.0000 -1.0000 4854236 1595353752.30 151.5183 60.0039 32.0000 1.9532 1.9548 403.2104 403.6086 0.0619 -1.0000 -1.0000 4854295 1595353752.40 151.5183 60.0039 32.0000 1.9537 1.9553 403.0105 403.4078 0.0618 -1.0000 -1.0000 4854355 1595353752.50 151.3703 60.0039 32.0000 1.9535 1.9551 403.3797 403.7767 0.0618 -1.0000 -1.0000 4855155 1595353752.60 151.3703 60.0039 32.0000 1.9519 1.9535 403.3692 403.7676 0.0619 -1.0000 -1.0000 4855215 1595353752.70 151.3703 60.0039 32.0000 1.9533 1.9549 403.2785 403.6759 0.0618 -1.0000 -1.0000 4855285 1595353752.80 151.3917 60.0039 32.0000 1.9521 1.9537 402.9912 403.3877 0.0617 -1.0000 -1.0000 4855345 1595353752.90 151.5571 60.0039 32.0000 1.9528 1.9543 402.9157 403.3122 0.0617 -1.0000 -1.0000 4855415 1595353753.00 151.5315 60.0039 32.0000 1.9515 1.9531 403.0728 403.4698 0.0618 -1.0000 -1.0000 4855485 1595353753.10 151.5135 60.0039 32.0000 1.9516 1.9532 403.3216 403.7194 0.0619 -1.0000 -1.0000 4855555 1595353753.20 151.5135 60.0039 32.0000 1.9514 1.9530 403.3770 403.7745 0.0618 -1.0000 -1.0000 4855615 1595353753.30 151.5135 60.0039 32.0000 1.9514 1.9530 403.3701 403.7678 0.0619 -1.0000 -1.0000 4855685 1595353753.40 151.5135 60.0039 32.0000 1.9529 1.9545 402.9404 403.3372 0.0618 -1.0000 -1.0000 4855755 1595353753.50 151.5135 60.0039 32.0000 1.9528 1.9544 402.9677 403.3648 0.0618 -1.0000 -1.0000 4855815 1595353753.60 151.3474 60.0039 32.0000 1.9529 1.9545 403.1219 403.5185 0.0617 -1.0000 -1.0000 4855885 1595353753.70 151.3474 60.0039 32.0000 1.9511 1.9527 403.2831 403.6823 0.0620 -1.0000 -1.0000 4855955 1595353753.80 151.3474 60.0039 32.0000 1.9532 1.9548 403.3848 403.7811 0.0616 -1.0000 -1.0000 4856015 1595353753.90 151.3474 60.0039 32.0000 1.9532 1.9548 403.2059 403.6027 0.0618 -1.0000 -1.0000 4856095 1595353754.00 151.3474 60.0039 32.0000 1.9549 1.9565 403.0092 403.4065 0.0619 -1.0000 -1.0000 4856154 1595353754.10 151.3474 60.0039 32.0000 1.9533 1.9549 403.0813 403.4778 0.0616 -1.0000 -1.0000 4856215 1595353754.20 151.3905 60.0039 32.0000 1.9526 1.9542 403.4431 403.8407 0.0618 -1.0000 -1.0000 4856294 1595353754.30 151.3905 60.0039 32.0000 1.9534 1.9550 403.3857 403.7834 0.0619 -1.0000 -1.0000 4856354 1595353754.40 151.3905 60.0039 32.0000 1.9543 1.9559 403.2105 403.6081 0.0618 -1.0000 -1.0000 4856415 1595353754.50 151.3905 60.0039 32.0000 1.9535 1.9551 403.2827 403.6797 0.0618 -1.0000 -1.0000 4856494 1595353754.60 151.3905 60.0039 32.0000 1.9502 1.9518 403.3083 403.7055 0.0617 -1.0000 -1.0000 4856554 1595353754.70 151.3905 60.0039 32.0000 1.9515 1.9531 403.4279 403.8236 0.0615 -1.0000 -1.0000 4856624 1595353754.80 151.3868 60.0040 32.0000 1.9511 1.9527 403.3131 403.7106 0.0618 -1.0000 -1.0000 4856694 1595353754.90 151.3800 60.0042 32.0000 1.9533 1.9549 403.0496 403.4461 0.0617 -1.0000 -1.0000 4856754 1595353755.00 151.3800 60.0042 32.0000 1.9531 1.9547 402.7882 403.1842 0.0617 -1.0000 -1.0000 4856824 1595353755.10 151.3800 60.0042 32.0000 1.9520 1.9536 402.8989 403.2961 0.0619 -1.0000 -1.0000 4857054 1595353755.20 151.3800 60.0042 32.0000 1.9511 1.9527 403.3618 403.7600 0.0619 -1.0000 -1.0000 4857124 1595353755.30 151.3800 60.0042 32.0000 1.9516 1.9532 403.4414 403.8379 0.0617 -1.0000 -1.0000 4857194 1595353755.40 151.3538 60.0042 32.0000 1.9535 1.9551 403.3673 403.7656 0.0619 -1.0000 -1.0000 4857254 1595353755.50 151.3473 60.0042 32.0000 1.9541 1.9556 403.2078 403.6060 0.0620 -1.0000 -1.0000 4857314 1595353755.60 151.3473 60.0042 32.0000 1.9524 1.9540 403.2342 403.6314 0.0617 -1.0000 -1.0000 4857514 1595353755.70 151.3473 60.0042 32.0000 1.9503 1.9518 403.3965 403.7932 0.0617 -1.0000 -1.0000 4857574 1595353755.80 151.3473 60.0042 32.0000 1.9526 1.9542 403.4505 403.8480 0.0618 -1.0000 -1.0000 4857634 1595353755.90 151.3473 60.0042 32.0000 1.9551 1.9567 403.3225 403.7198 0.0618 -1.0000 -1.0000 4857704 1595353756.00 151.3473 60.0042 32.0000 1.9553 1.9569 403.0017 403.3997 0.0620 -1.0000 -1.0000 4857774 1595353756.10 151.5107 60.0042 32.0000 1.9539 1.9555 403.0691 403.4667 0.0619 -1.0000 -1.0000 4857994 1595353756.20 151.5107 60.0042 32.0000 1.9515 1.9530 403.4417 403.8392 0.0618 -1.0000 -1.0000 4858074 1595353756.30 151.5107 60.0042 32.0000 1.9525 1.9541 403.3641 403.7609 0.0617 -1.0000 -1.0000 4858133 1595353756.40 151.5107 60.0042 32.0000 1.9521 1.9537 403.0788 403.4763 0.0619 -1.0000 -1.0000 4858194 1595353756.50 151.5107 60.0042 32.0000 1.9530 1.9546 402.9361 403.3333 0.0619 -1.0000 -1.0000 4858263 1595353756.60 151.4854 60.0042 32.0000 1.9531 1.9546 402.8063 403.2022 0.0617 -1.0000 -1.0000 4858553 1595353756.70 151.4226 60.0042 32.0000 1.9514 1.9530 403.2273 403.6251 0.0619 -1.0000 -1.0000 4858633 1595353756.80 151.4226 60.0042 32.0000 1.9514 1.9529 403.1384 403.5345 0.0616 -1.0000 -1.0000 4858693 1595353756.90 151.4226 60.0042 32.0000 1.9531 1.9547 402.9532 403.3506 0.0620 -1.0000 -1.0000 4858753 1595353757.00 151.4226 60.0042 32.0000 1.9533 1.9549 402.8152 403.2128 0.0619 -1.0000 -1.0000 4858823 1595353757.10 151.4226 60.0042 32.0000 1.9518 1.9534 403.1152 403.5124 0.0618 -1.0000 -1.0000 4859003 1595353757.20 151.4226 60.0042 32.0000 1.9536 1.9552 403.4155 403.8129 0.0618 -1.0000 -1.0000 4859063 1595353757.30 151.4226 60.0042 32.0000 1.9518 1.9533 403.4567 403.8554 0.0619 -1.0000 -1.0000 4859133 1595353757.40 151.4226 60.0042 32.0000 1.9545 1.9561 403.1685 403.5650 0.0616 -1.0000 -1.0000 4859203 1595353757.50 151.4226 60.0042 32.0000 1.9540 1.9555 402.8848 403.2809 0.0617 -1.0000 -1.0000 4859313 1595353757.60 151.4226 60.0042 32.0000 1.9542 1.9558 402.9449 403.3415 0.0617 -1.0000 -1.0000 4859753 1595353757.70 151.3620 60.0042 32.0000 1.9528 1.9544 403.0502 403.4479 0.0620 -1.0000 -1.0000 4859813 1595353757.80 151.4395 60.0042 32.0000 1.9526 1.9542 403.3226 403.7214 0.0620 -1.0000 -1.0000 4859883 1595353757.90 151.4890 60.0042 32.0000 1.9535 1.9551 403.2422 403.6392 0.0618 -1.0000 -1.0000 4859952 1595353758.00 151.4890 60.0042 32.0000 1.9531 1.9547 403.2376 403.6345 0.0617 -1.0000 -1.0000 4900013 1595353758.10 151.4890 60.0042 32.0000 1.9538 1.9554 402.8842 403.2805 0.0618 -1.0000 -1.0000 4900083 1595353758.20 151.4890 60.0042 32.0000 1.9543 1.9559 403.0188 403.4165 0.0620 -1.0000 -1.0000 4900152 1595353758.30 151.4890 60.0042 32.0000 1.9525 1.9541 403.1724 403.5694 0.0618 -1.0000 -1.0000 4900212 1595353758.40 151.6781 60.0042 32.0000 1.9507 1.9523 403.4377 403.8354 0.0617 -1.0000 -1.0000 4900283 1595353758.50 151.6781 60.0042 32.0000 1.9514 1.9529 403.4183 403.8146 0.0616 -1.0000 -1.0000 4900362 1595353758.60 151.6781 60.0042 32.0000 1.9529 1.9545 402.9821 403.3788 0.0617 -1.0000 -1.0000 4900422 1595353758.70 151.6781 60.0042 32.0000 1.9535 1.9551 402.9231 403.3193 0.0617 -1.0000 -1.0000 4900752 1595353758.80 151.6781 60.0042 32.0000 1.9544 1.9560 403.0074 403.4048 0.0619 -1.0000 -1.0000 4900812 1595353758.90 151.5693 60.0042 32.0000 1.9515 1.9531 403.5149 403.9128 0.0619 -1.0000 -1.0000 4900872 1595353759.00 151.3556 60.0042 32.0000 1.9518 1.9534 403.2440 403.6417 0.0619 -1.0000 -1.0000 4900942 1595353759.10 151.3556 60.0042 32.0000 1.9530 1.9546 403.0794 403.4761 0.0618 -1.0000 -1.0000 4901012 1595353759.20 151.3556 60.0042 32.0000 1.9532 1.9548 402.9588 403.3571 0.0620 -1.0000 -1.0000 4901242 1595353759.30 151.3556 60.0042 32.0000 1.9508 1.9524 403.2461 403.6447 0.0620 -1.0000 -1.0000 4901312 1595353759.40 151.3556 60.0042 32.0000 1.9511 1.9527 403.3724 403.7713 0.0620 -1.0000 -1.0000 4901372 1595353759.50 151.5173 60.0042 32.0000 1.9518 1.9534 403.4261 403.8235 0.0618 -1.0000 -1.0000 4901442 1595353759.60 151.5173 60.0042 32.0000 1.9527 1.9542 403.2129 403.6099 0.0618 -1.0000 -1.0000 4901532 1595353759.70 151.5173 60.0042 32.0000 1.9533 1.9549 402.9695 403.3670 0.0619 -1.0000 -1.0000 4901761 1595353759.80 151.5173 60.0042 32.0000 1.9542 1.9558 403.0460 403.4428 0.0618 -1.0000 -1.0000 4901822 1595353759.90 151.5173 60.0042 32.0000 1.9527 1.9543 403.3760 403.7733 0.0618 -1.0000 -1.0000 4901892 1595353760.00 151.6053 60.0038 32.0000 1.9520 1.9536 403.2780 403.6745 0.0617 -1.0000 -1.0000 4901951 1595353760.10 151.6389 60.0037 32.0000 1.9520 1.9536 403.0262 403.4235 0.0619 -1.0000 -1.0000 4902021 1595353760.20 151.6389 60.0037 32.0000 1.9545 1.9561 402.9515 403.3493 0.0619 -1.0000 -1.0000 4902261 1595353760.30 151.6389 60.0037 32.0000 1.9525 1.9541 403.1455 403.5440 0.0620 -1.0000 -1.0000 4902321 1595353760.40 151.6389 60.0037 32.0000 1.9525 1.9540 403.3637 403.7622 0.0619 -1.0000 -1.0000 4902381 1595353760.50 151.6389 60.0037 32.0000 1.9511 1.9527 403.4711 403.8686 0.0618 -1.0000 -1.0000 4902461 1595353760.60 151.5828 60.0037 32.0000 1.9521 1.9537 403.4647 403.8627 0.0619 -1.0000 -1.0000 4902521 1595353760.70 151.4093 60.0037 32.0000 1.9522 1.9538 403.1378 403.5346 0.0617 -1.0000 -1.0000 4902771 1595353760.80 151.4093 60.0037 32.0000 1.9538 1.9554 402.9151 403.3126 0.0619 -1.0000 -1.0000 4902831 1595353760.90 151.4093 60.0037 32.0000 1.9538 1.9554 402.9268 403.3240 0.0619 -1.0000 -1.0000 4902891 1595353761.00 151.4093 60.0037 32.0000 1.9547 1.9562 403.1701 403.5688 0.0620 -1.0000 -1.0000 4902971 1595353761.10 151.4093 60.0037 32.0000 1.9529 1.9545 403.5178 403.9150 0.0618 -1.0000 -1.0000 4903031 1595353761.20 151.6677 60.0037 32.0000 1.9546 1.9562 403.2480 403.6454 0.0619 -1.0000 -1.0000 4903241 1595353761.30 151.6677 60.0037 32.0000 1.9550 1.9566 403.0683 403.4656 0.0619 -1.0000 -1.0000 4903321 1595353761.40 151.6677 60.0037 32.0000 1.9549 1.9564 403.2428 403.6409 0.0619 -1.0000 -1.0000 4903381 1595353761.50 151.6677 60.0037 32.0000 1.9523 1.9539 403.4395 403.8374 0.0619 -1.0000 -1.0000 4903441 1595353761.60 151.6677 60.0037 32.0000 1.9528 1.9544 403.4992 403.8959 0.0617 -1.0000 -1.0000 4903511 1595353761.70 151.6089 60.0037 32.0000 1.9525 1.9540 403.1117 403.5096 0.0620 -1.0000 -1.0000 4904251 1595353761.80 151.5546 60.0037 32.0000 1.9530 1.9546 403.0018 403.3992 0.0618 -1.0000 -1.0000 4904311 1595353761.90 151.5546 60.0037 32.0000 1.9520 1.9536 403.2344 403.6309 0.0618 -1.0000 -1.0000 4904391 1595353762.00 151.5546 60.0037 32.0000 1.9517 1.9533 403.4692 403.8674 0.0619 -1.0000 -1.0000 4904451 1595353762.10 151.5546 60.0037 32.0000 1.9512 1.9528 403.3960 403.7925 0.0617 -1.0000 -1.0000 4904511 1595353762.20 151.5535 60.0037 32.0000 1.9533 1.9549 402.8263 403.2229 0.0618 -1.0000 -1.0000 4904581 1595353762.30 151.5033 60.0037 32.0000 1.9507 1.9523 403.1011 403.4980 0.0617 -1.0000 -1.0000 4904651 1595353762.40 151.5033 60.0037 32.0000 1.9506 1.9522 403.2158 403.6131 0.0619 -1.0000 -1.0000 4904711 1595353762.50 151.5033 60.0037 32.0000 1.9525 1.9541 403.3711 403.7692 0.0619 -1.0000 -1.0000 4904780 1595353762.60 151.5033 60.0037 32.0000 1.9532 1.9548 403.4137 403.8110 0.0618 -1.0000 -1.0000 4904840 1595353762.70 151.5033 60.0037 32.0000 1.9532 1.9548 403.2710 403.6678 0.0617 -1.0000 -1.0000 4904921 1595353762.80 151.5033 60.0037 32.0000 1.9531 1.9546 403.0767 403.4733 0.0618 -1.0000 -1.0000 4904981 1595353762.90 151.5033 60.0037 32.0000 1.9524 1.9540 402.9855 403.3822 0.0617 -1.0000 -1.0000 4905040 1595353763.00 151.5033 60.0037 32.0000 1.9528 1.9543 403.2325 403.6295 0.0618 -1.0000 -1.0000 4905120 1595353763.10 151.5033 60.0037 32.0000 1.9511 1.9527 403.4264 403.8241 0.0619 -1.0000 -1.0000 4905180 1595353763.20 151.5033 60.0037 32.0000 1.9512 1.9527 403.3774 403.7751 0.0618 -1.0000 -1.0000 4905240 1595353763.30 151.5135 60.0037 32.0000 1.9531 1.9547 402.9323 403.3293 0.0618 -1.0000 -1.0000 4905310 1595353763.40 151.5852 60.0037 32.0000 1.9549 1.9565 402.9796 403.3765 0.0618 -1.0000 -1.0000 4905380 1595353763.50 151.5852 60.0037 32.0000 1.9548 1.9564 403.1589 403.5568 0.0619 -1.0000 -1.0000 4905440 1595353763.60 151.5852 60.0037 32.0000 1.9522 1.9537 403.3376 403.7352 0.0618 -1.0000 -1.0000 4905520 1595353763.70 151.5852 60.0037 32.0000 1.9525 1.9541 403.3535 403.7510 0.0618 -1.0000 -1.0000 4905580 1595353763.80 151.5852 60.0037 32.0000 1.9517 1.9532 403.4257 403.8237 0.0619 -1.0000 -1.0000 4905750 1595353763.90 151.4672 60.0037 32.0000 1.9530 1.9546 403.2874 403.6855 0.0620 -1.0000 -1.0000 4905820 1595353764.00 151.4672 60.0037 32.0000 1.9551 1.9566 402.8290 403.2258 0.0618 -1.0000 -1.0000 4905890 1595353764.10 151.4672 60.0037 32.0000 1.9537 1.9553 402.9449 403.3422 0.0619 -1.0000 -1.0000 4905950 1595353764.20 151.4672 60.0037 32.0000 1.9529 1.9545 403.1805 403.5792 0.0621 -1.0000 -1.0000 4906020 1595353764.30 151.4672 60.0037 32.0000 1.9532 1.9548 403.3603 403.7581 0.0619 -1.0000 -1.0000 4906750 1595353764.40 151.5713 60.0037 32.0000 1.9539 1.9555 402.8504 403.2482 0.0620 -1.0000 -1.0000 4906810 1595353764.50 151.6559 60.0037 32.0000 1.9538 1.9554 402.9337 403.3317 0.0620 -1.0000 -1.0000 4906890 1595353764.60 151.6559 60.0037 32.0000 1.9533 1.9549 403.1699 403.5667 0.0618 -1.0000 -1.0000 4906950 1595353764.70 151.6559 60.0037 32.0000 1.9521 1.9537 403.4184 403.8161 0.0619 -1.0000 -1.0000 4907020 1595353764.80 151.6559 60.0037 32.0000 1.9535 1.9551 403.4561 403.8535 0.0618 -1.0000 -1.0000 4907079 1595353764.90 151.6559 60.0037 32.0000 1.9552 1.9568 403.0721 403.4696 0.0618 -1.0000 -1.0000 4907149 1595353765.00 151.4717 60.0030 32.0000 1.9540 1.9556 403.1276 403.5250 0.0619 -1.0000 -1.0000 4907229 1595353765.10 151.4717 60.0030 32.0000 1.9518 1.9533 403.4634 403.8613 0.0619 -1.0000 -1.0000 4907290 1595353765.20 151.4717 60.0030 32.0000 1.9525 1.9540 403.1776 403.5757 0.0619 -1.0000 -1.0000 4907349 1595353765.30 151.4717 60.0030 32.0000 1.9537 1.9553 403.0209 403.4190 0.0620 -1.0000 -1.0000 4907449 1595353765.40 151.4717 60.0030 32.0000 1.9533 1.9549 402.8577 403.2548 0.0619 -1.0000 -1.0000 4907519 1595353765.50 151.4717 60.0030 32.0000 1.9526 1.9542 403.3392 403.7376 0.0619 -1.0000 -1.0000 4907579 1595353765.60 151.5738 60.0030 32.0000 1.9524 1.9540 403.3344 403.7325 0.0620 -1.0000 -1.0000 4907649 1595353765.70 151.5822 60.0030 32.0000 1.9537 1.9553 403.0181 403.4154 0.0619 -1.0000 -1.0000 4907709 1595353765.80 151.5822 60.0030 32.0000 1.9532 1.9548 402.9602 403.3579 0.0619 -1.0000 -1.0000 4908519 1595353765.90 151.5822 60.0030 32.0000 1.9524 1.9540 403.2382 403.6360 0.0619 -1.0000 -1.0000 4908589 1595353766.00 151.5822 60.0030 32.0000 1.9517 1.9533 403.4581 403.8552 0.0618 -1.0000 -1.0000 4908659 1595353766.10 151.6708 60.0030 32.0000 1.9527 1.9543 403.2703 403.6679 0.0618 -1.0000 -1.0000 4908719 1595353766.20 151.6754 60.0030 32.0000 1.9527 1.9543 402.8963 403.2928 0.0617 -1.0000 -1.0000 4908789 1595353766.30 151.6754 60.0030 32.0000 1.9531 1.9547 403.2219 403.6192 0.0618 -1.0000 -1.0000 4908859 1595353766.40 151.6754 60.0030 32.0000 1.9511 1.9527 403.3036 403.7006 0.0617 -1.0000 -1.0000 4908919 1595353766.50 151.6754 60.0030 32.0000 1.9505 1.9520 403.4088 403.8064 0.0619 -1.0000 -1.0000 4908989 1595353766.60 151.6754 60.0030 32.0000 1.9523 1.9539 402.8703 403.2683 0.0619 -1.0000 -1.0000 4909068 1595353766.70 151.4908 60.0030 32.0000 1.9530 1.9546 402.8084 403.2055 0.0619 -1.0000 -1.0000 4909138 1595353766.80 151.4908 60.0030 32.0000 1.9531 1.9547 403.2289 403.6275 0.0620 -1.0000 -1.0000 4909198 1595353766.90 151.4908 60.0030 32.0000 1.9522 1.9537 403.3872 403.7839 0.0617 -1.0000 -1.0000 4909268 1595353767.00 151.4908 60.0030 32.0000 1.9550 1.9565 403.1600 403.5574 0.0619 -1.0000 -1.0000 4909338 1595353767.10 151.4908 60.0030 32.0000 1.9546 1.9562 402.8863 403.2844 0.0620 -1.0000 -1.0000 4909408 1595353767.20 151.4689 60.0030 32.0000 1.9530 1.9546 403.0892 403.4866 0.0618 -1.0000 -1.0000 4909468 1595353767.30 151.4179 60.0030 32.0000 1.9525 1.9541 403.3152 403.7132 0.0620 -1.0000 -1.0000 4909548 1595353767.40 151.4179 60.0030 32.0000 1.9529 1.9545 403.2088 403.6060 0.0618 -1.0000 -1.0000 4909608 1595353767.50 151.4179 60.0030 32.0000 1.9540 1.9556 402.8401 403.2364 0.0617 -1.0000 -1.0000 4909668 1595353767.60 151.4179 60.0030 32.0000 1.9517 1.9532 403.0741 403.4713 0.0619 -1.0000 -1.0000 4909738 1595353767.70 151.4179 60.0030 32.0000 1.9527 1.9543 403.2506 403.6485 0.0619 -1.0000 -1.0000 4909808 1595353767.80 151.4179 60.0030 32.0000 1.9533 1.9549 403.3175 403.7148 0.0617 -1.0000 -1.0000 4909868 1595353767.90 151.4179 60.0030 32.0000 1.9535 1.9551 402.9825 403.3792 0.0618 -1.0000 -1.0000 4910008 1595353768.00 151.4179 60.0030 32.0000 1.9529 1.9545 402.9934 403.3915 0.0620 -1.0000 -1.0000 4910068 1595353768.10 151.4367 60.0030 32.0000 1.9512 1.9528 403.4324 403.8304 0.0619 -1.0000 -1.0000 4910128 1595353768.20 151.4725 60.0030 32.0000 1.9533 1.9548 403.3145 403.7123 0.0619 -1.0000 -1.0000 4910208 1595353768.30 151.4725 60.0030 32.0000 1.9525 1.9541 403.3786 403.7764 0.0619 -1.0000 -1.0000 4910268 1595353768.40 151.4725 60.0030 32.0000 1.9534 1.9550 403.0557 403.4534 0.0619 -1.0000 -1.0000 4911007 1595353768.50 151.4725 60.0030 32.0000 1.9536 1.9552 403.0537 403.4506 0.0618 -1.0000 -1.0000 4911077 1595353768.60 151.4725 60.0030 32.0000 1.9525 1.9541 403.3904 403.7877 0.0619 -1.0000 -1.0000 4911137 1595353768.70 151.5476 60.0030 32.0000 1.9523 1.9539 403.5283 403.9261 0.0618 -1.0000 -1.0000 4911207 1595353768.80 151.5476 60.0030 32.0000 1.9524 1.9540 402.9395 403.3356 0.0617 -1.0000 -1.0000 4911277 1595353768.90 151.5476 60.0030 32.0000 1.9537 1.9553 402.9685 403.3655 0.0619 -1.0000 -1.0000 4911337 1595353769.00 151.5476 60.0030 32.0000 1.9530 1.9546 403.3501 403.7465 0.0616 -1.0000 -1.0000 4911407 1595353769.10 151.5476 60.0030 32.0000 1.9509 1.9524 403.4458 403.8445 0.0619 -1.0000 -1.0000 4911477 1595353769.20 151.3245 60.0030 32.0000 1.9517 1.9533 403.3436 403.7414 0.0619 -1.0000 -1.0000 4911537 1595353769.30 151.3110 60.0030 32.0000 1.9530 1.9546 403.0044 403.4024 0.0619 -1.0000 -1.0000 4911607 1595353769.40 151.3110 60.0030 32.0000 1.9549 1.9565 402.9586 403.3547 0.0617 -1.0000 -1.0000 4911847 1595353769.50 151.3110 60.0030 32.0000 1.9536 1.9552 403.0032 403.4002 0.0618 -1.0000 -1.0000 4911917 1595353769.60 151.3110 60.0030 32.0000 1.9514 1.9530 403.2457 403.6429 0.0618 -1.0000 -1.0000 4911987 1595353769.70 151.3110 60.0030 32.0000 1.9514 1.9530 403.4839 403.8800 0.0615 -1.0000 -1.0000 4912047 1595353769.80 151.2980 60.0042 32.0000 1.9521 1.9537 403.3412 403.7389 0.0618 -1.0000 -1.0000 4912107 1595353769.90 151.2980 60.0042 32.0000 1.9530 1.9546 402.9260 403.3227 0.0618 -1.0000 -1.0000 4912187 1595353770.00 151.2980 60.0042 32.0000 1.9535 1.9551 403.0828 403.4808 0.0620 -1.0000 -1.0000 4912247 1595353770.10 151.2980 60.0042 32.0000 1.9532 1.9548 403.4320 403.8299 0.0618 -1.0000 -1.0000 4912307 1595353770.20 151.2980 60.0042 32.0000 1.9510 1.9525 403.3185 403.7158 0.0619 -1.0000 -1.0000 4912377 1595353770.30 151.2980 60.0042 32.0000 1.9529 1.9545 403.1972 403.5943 0.0618 -1.0000 -1.0000 4912447 1595353770.40 151.2980 60.0042 32.0000 1.9529 1.9545 402.9285 403.3251 0.0617 -1.0000 -1.0000 4912507 1595353770.50 151.2980 60.0042 32.0000 1.9524 1.9540 402.9701 403.3663 0.0618 -1.0000 -1.0000 4912577 1595353770.60 151.2980 60.0042 32.0000 1.9514 1.9530 403.4681 403.8654 0.0618 -1.0000 -1.0000 4912637 1595353770.70 151.2980 60.0042 32.0000 1.9505 1.9521 403.3677 403.7656 0.0619 -1.0000 -1.0000 4912717 1595353770.80 151.2980 60.0042 32.0000 1.9521 1.9537 403.4976 403.8960 0.0619 -1.0000 -1.0000 4912777 1595353770.90 151.2980 60.0042 32.0000 1.9535 1.9551 403.0717 403.4688 0.0618 -1.0000 -1.0000 4912836 1595353771.00 151.4696 60.0042 32.0000 1.9539 1.9555 403.1456 403.5425 0.0617 -1.0000 -1.0000 4913046 1595353771.10 151.5350 60.0042 32.0000 1.9521 1.9536 403.4107 403.8087 0.0620 -1.0000 -1.0000 4913107 1595353771.20 151.5350 60.0042 32.0000 1.9515 1.9531 403.1943 403.5919 0.0618 -1.0000 -1.0000 4913177 1595353771.30 151.5350 60.0042 32.0000 1.9532 1.9548 403.2425 403.6399 0.0619 -1.0000 -1.0000 4913246 1595353771.40 151.5350 60.0042 32.0000 1.9529 1.9545 402.9864 403.3830 0.0617 -1.0000 -1.0000 4913306 1595353771.50 151.5350 60.0042 32.0000 1.9531 1.9546 402.8713 403.2672 0.0616 -1.0000 -1.0000 4913496 1595353771.60 151.5350 60.0042 32.0000 1.9530 1.9545 403.2164 403.6131 0.0619 -1.0000 -1.0000 4913566 1595353771.70 151.7083 60.0042 32.0000 1.9509 1.9525 403.4309 403.8291 0.0619 -1.0000 -1.0000 4913626 1595353771.80 151.7083 60.0042 32.0000 1.9514 1.9530 403.3531 403.7503 0.0617 -1.0000 -1.0000 4913686 1595353771.90 151.7083 60.0042 32.0000 1.9532 1.9548 403.0859 403.4823 0.0617 -1.0000 -1.0000 4913766 1595353772.00 151.7083 60.0042 32.0000 1.9531 1.9547 402.9993 403.3964 0.0618 -1.0000 -1.0000 4914036 1595353772.10 151.7083 60.0042 32.0000 1.9521 1.9536 403.4953 403.8932 0.0619 -1.0000 -1.0000 4914106 1595353772.20 151.7083 60.0042 32.0000 1.9502 1.9518 403.3913 403.7889 0.0618 -1.0000 -1.0000 4914176 1595353772.30 151.5036 60.0042 32.0000 1.9522 1.9538 403.2783 403.6751 0.0617 -1.0000 -1.0000 4914236 1595353772.40 151.5036 60.0042 32.0000 1.9547 1.9563 402.9249 403.3217 0.0618 -1.0000 -1.0000 4914296 1595353772.50 151.5036 60.0042 32.0000 1.9522 1.9538 403.1154 403.5130 0.0619 -1.0000 -1.0000 4914536 1595353772.60 151.5036 60.0042 32.0000 1.9529 1.9545 403.5258 403.9245 0.0619 -1.0000 -1.0000 4914596 1595353772.70 151.5036 60.0042 32.0000 1.9531 1.9547 403.5045 403.9018 0.0618 -1.0000 -1.0000 4914676 1595353772.80 151.2587 60.0042 32.0000 1.9542 1.9558 402.9638 403.3612 0.0619 -1.0000 -1.0000 4914735 1595353772.90 151.2587 60.0042 32.0000 1.9545 1.9561 403.0092 403.4066 0.0619 -1.0000 -1.0000 4914796 1595353773.00 151.2587 60.0042 32.0000 1.9520 1.9535 403.3476 403.7450 0.0617 -1.0000 -1.0000 4915285 1595353773.10 151.2587 60.0042 32.0000 1.9505 1.9521 403.4758 403.8747 0.0620 -1.0000 -1.0000 4915355 1595353773.20 151.2587 60.0042 32.0000 1.9521 1.9537 402.8083 403.2047 0.0617 -1.0000 -1.0000 4915415 1595353773.30 151.2587 60.0042 32.0000 1.9535 1.9551 402.8949 403.2918 0.0619 -1.0000 -1.0000 4915485 1595353773.40 151.3080 60.0042 32.0000 1.9532 1.9548 403.0056 403.4021 0.0616 -1.0000 -1.0000 4915545 1595353773.50 151.3080 60.0042 32.0000 1.9510 1.9526 403.3681 403.7643 0.0618 -1.0000 -1.0000 4915785 1595353773.60 151.3080 60.0042 32.0000 1.9514 1.9530 403.3865 403.7841 0.0618 -1.0000 -1.0000 4915855 1595353773.70 151.3080 60.0042 32.0000 1.9536 1.9552 403.2730 403.6713 0.0619 -1.0000 -1.0000 4915915 1595353773.80 151.3080 60.0042 32.0000 1.9540 1.9556 403.0396 403.4377 0.0620 -1.0000 -1.0000 4915975 1595353773.90 151.6616 60.0042 32.0000 1.9520 1.9536 403.1621 403.5584 0.0617 -1.0000 -1.0000 4916065 1595353774.00 151.6616 60.0042 32.0000 1.9516 1.9532 403.3363 403.7334 0.0618 -1.0000 -1.0000 4916255 1595353774.10 151.6616 60.0042 32.0000 1.9513 1.9529 403.4931 403.8901 0.0617 -1.0000 -1.0000 4916315 1595353774.20 151.6616 60.0042 32.0000 1.9527 1.9543 403.2854 403.6833 0.0619 -1.0000 -1.0000 4916385 1595353774.30 151.6616 60.0042 32.0000 1.9533 1.9549 402.9292 403.3268 0.0618 -1.0000 -1.0000 4916445 1595353774.40 151.6097 60.0042 32.0000 1.9534 1.9550 403.2256 403.6234 0.0619 -1.0000 -1.0000 4916515 1595353774.50 151.3501 60.0042 32.0000 1.9532 1.9547 403.5289 403.9271 0.0618 -1.0000 -1.0000 4916585 1595353774.60 151.3501 60.0042 32.0000 1.9537 1.9553 403.1587 403.5556 0.0618 -1.0000 -1.0000 4916775 1595353774.70 151.3501 60.0042 32.0000 1.9527 1.9543 402.8806 403.2782 0.0619 -1.0000 -1.0000 4916844 1595353774.80 151.3501 60.0042 32.0000 1.9531 1.9547 403.1105 403.5070 0.0618 -1.0000 -1.0000 4916914 1595353774.90 151.3501 60.0042 32.0000 1.9512 1.9528 403.3562 403.7527 0.0616 -1.0000 -1.0000 4916974 1595353775.00 151.4556 60.0033 32.0000 1.9514 1.9530 403.3028 403.7010 0.0619 -1.0000 -1.0000 4917044 1595353775.10 151.5651 60.0023 32.0000 1.9545 1.9560 403.1176 403.5145 0.0617 -1.0000 -1.0000 4917774 1595353775.20 151.5651 60.0023 32.0000 1.9529 1.9545 402.8811 403.2779 0.0618 -1.0000 -1.0000 4917834 1595353775.30 151.5651 60.0023 32.0000 1.9530 1.9546 403.1219 403.5192 0.0618 -1.0000 -1.0000 4917914 1595353775.40 151.5651 60.0023 32.0000 1.9518 1.9534 403.3738 403.7709 0.0618 -1.0000 -1.0000 4917974 1595353775.50 151.5651 60.0023 32.0000 1.9518 1.9534 403.0623 403.4588 0.0617 -1.0000 -1.0000 4918034 1595353775.60 151.5535 60.0023 32.0000 1.9533 1.9549 402.9784 403.3748 0.0617 -1.0000 -1.0000 4918104 1595353775.70 151.5535 60.0023 32.0000 1.9535 1.9551 403.2140 403.6108 0.0617 -1.0000 -1.0000 4918174 1595353775.80 151.5535 60.0023 32.0000 1.9525 1.9541 403.3983 403.7948 0.0617 -1.0000 -1.0000 4918234 1595353775.90 151.5535 60.0023 32.0000 1.9537 1.9553 403.4611 403.8587 0.0617 -1.0000 -1.0000 4918304 1595353776.00 151.5535 60.0023 32.0000 1.9540 1.9556 403.3288 403.7255 0.0618 -1.0000 -1.0000 4918364 1595353776.10 151.6170 60.0023 32.0000 1.9537 1.9553 402.9167 403.3128 0.0617 -1.0000 -1.0000 4918433 1595353776.20 151.6677 60.0023 32.0000 1.9511 1.9527 403.2279 403.6259 0.0619 -1.0000 -1.0000 4918504 1595353776.30 151.6677 60.0023 32.0000 1.9511 1.9527 403.3789 403.7752 0.0615 -1.0000 -1.0000 4918573 1595353776.40 151.6677 60.0023 32.0000 1.9521 1.9537 403.3734 403.7706 0.0618 -1.0000 -1.0000 4918633 1595353776.50 151.6677 60.0023 32.0000 1.9521 1.9537 403.1243 403.5215 0.0618 -1.0000 -1.0000 4918704 1595353776.60 151.6677 60.0023 32.0000 1.9505 1.9521 403.2600 403.6574 0.0618 -1.0000 -1.0000 4918763 1595353776.70 151.6757 60.0023 32.0000 1.9511 1.9527 403.4712 403.8699 0.0619 -1.0000 -1.0000 4918843 1595353776.80 151.6757 60.0023 32.0000 1.9541 1.9556 403.0636 403.4605 0.0618 -1.0000 -1.0000 4918903 1595353776.90 151.6757 60.0023 32.0000 1.9544 1.9560 403.0791 403.4756 0.0617 -1.0000 -1.0000 4918963 1595353777.00 151.6757 60.0023 32.0000 1.9531 1.9547 403.4951 403.8929 0.0618 -1.0000 -1.0000 4919043 1595353777.10 151.6757 60.0023 32.0000 1.9531 1.9547 403.5470 403.9444 0.0619 -1.0000 -1.0000 4919263 1595353777.20 151.6757 60.0023 32.0000 1.9525 1.9541 403.3907 403.7902 0.0622 -1.0000 -1.0000 4919323 1595353777.30 151.6757 60.0023 32.0000 1.9544 1.9560 403.1232 403.5207 0.0618 -1.0000 -1.0000 4919393 1595353777.40 151.6757 60.0023 32.0000 1.9538 1.9554 402.9901 403.3870 0.0618 -1.0000 -1.0000 4919463 1595353777.50 151.6757 60.0023 32.0000 1.9530 1.9546 403.2696 403.6671 0.0618 -1.0000 -1.0000 4919523 1595353777.60 151.6757 60.0023 32.0000 1.9537 1.9553 403.0709 403.4684 0.0619 -1.0000 -1.0000 4919763 1595353777.70 151.6757 60.0023 32.0000 1.9527 1.9543 402.9576 403.3553 0.0619 -1.0000 -1.0000 4919823 1595353777.80 151.5205 60.0023 32.0000 1.9525 1.9540 402.9439 403.3412 0.0618 -1.0000 -1.0000 4919883 1595353777.90 151.5159 60.0023 32.0000 1.9516 1.9532 403.2152 403.6109 0.0616 -1.0000 -1.0000 4919963 1595353778.00 151.5159 60.0023 32.0000 1.9505 1.9521 403.5431 403.9404 0.0619 -1.0000 -1.0000 4920023 1595353778.10 151.5159 60.0023 32.0000 1.9532 1.9548 403.3476 403.7438 0.0617 -1.0000 -1.0000 4920083 1595353778.20 151.5159 60.0023 32.0000 1.9550 1.9566 403.0250 403.4224 0.0618 -1.0000 -1.0000 4920293 1595353778.30 151.5202 60.0023 32.0000 1.9545 1.9561 403.3198 403.7176 0.0619 -1.0000 -1.0000 4920363 1595353778.40 151.5536 60.0023 32.0000 1.9520 1.9536 403.5976 403.9955 0.0618 -1.0000 -1.0000 4920433 1595353778.50 151.5536 60.0023 32.0000 1.9519 1.9534 403.5167 403.9139 0.0618 -1.0000 -1.0000 4920503 1595353778.60 151.5536 60.0023 32.0000 1.9514 1.9530 403.2756 403.6720 0.0617 -1.0000 -1.0000 4920562 1595353778.70 151.5536 60.0023 32.0000 1.9529 1.9545 403.0020 403.3991 0.0617 -1.0000 -1.0000 4921062 1595353778.80 151.5536 60.0023 32.0000 1.9532 1.9548 403.1140 403.5106 0.0617 -1.0000 -1.0000 4921132 1595353778.90 151.3363 60.0023 32.0000 1.9520 1.9536 403.5011 403.8983 0.0618 -1.0000 -1.0000 4921192 1595353779.00 151.3101 60.0023 32.0000 1.9534 1.9550 403.3232 403.7207 0.0618 -1.0000 -1.0000 4921262 1595353779.10 151.3101 60.0023 32.0000 1.9531 1.9547 403.0890 403.4862 0.0618 -1.0000 -1.0000 4921332 1595353779.20 151.3101 60.0023 32.0000 1.9542 1.9558 402.9528 403.3498 0.0618 -1.0000 -1.0000 4921392 1595353779.30 151.3101 60.0023 32.0000 1.9534 1.9550 402.9623 403.3597 0.0619 -1.0000 -1.0000 4921462 1595353779.40 151.3101 60.0023 32.0000 1.9517 1.9533 403.5571 403.9540 0.0617 -1.0000 -1.0000 4921522 1595353779.50 151.6254 60.0023 32.0000 1.9535 1.9551 403.3953 403.7930 0.0618 -1.0000 -1.0000 4921582 1595353779.60 151.6254 60.0023 32.0000 1.9525 1.9541 403.0576 403.4550 0.0619 -1.0000 -1.0000 4921662 1595353779.70 151.6254 60.0023 32.0000 1.9534 1.9550 402.9245 403.3216 0.0618 -1.0000 -1.0000 4921722 1595353779.80 151.6254 60.0023 32.0000 1.9530 1.9546 403.4320 403.8294 0.0618 -1.0000 -1.0000 4921792 1595353779.90 151.6254 60.0023 32.0000 1.9539 1.9555 403.3898 403.7865 0.0617 -1.0000 -1.0000 4921862 1595353780.00 151.6254 60.0023 32.0000 1.9536 1.9552 402.9575 403.3547 0.0618 -1.0000 -1.0000 4921922 1595353780.10 151.5302 60.0022 32.0000 1.9518 1.9534 403.0248 403.4215 0.0618 -1.0000 -1.0000 4921982 1595353780.20 151.5302 60.0022 32.0000 1.9515 1.9531 403.3725 403.7694 0.0617 -1.0000 -1.0000 4922592 1595353780.30 151.5302 60.0022 32.0000 1.9533 1.9548 403.5630 403.9600 0.0617 -1.0000 -1.0000 4922661 1595353780.40 151.5302 60.0022 32.0000 1.9538 1.9554 403.3676 403.7640 0.0616 -1.0000 -1.0000 4922721 1595353780.50 151.5302 60.0022 32.0000 1.9543 1.9559 403.0869 403.4836 0.0618 -1.0000 -1.0000 4922791 1595353780.60 151.5302 60.0022 32.0000 1.9541 1.9557 403.0967 403.4940 0.0618 -1.0000 -1.0000 4922851 1595353780.70 151.5302 60.0022 32.0000 1.9528 1.9544 403.3596 403.7575 0.0619 -1.0000 -1.0000 4922931 1595353780.80 151.5354 60.0022 32.0000 1.9529 1.9545 403.3903 403.7870 0.0617 -1.0000 -1.0000 4922991 1595353780.90 151.6883 60.0022 32.0000 1.9544 1.9560 403.0418 403.4389 0.0618 -1.0000 -1.0000 4923051 1595353781.00 151.6883 60.0022 32.0000 1.9548 1.9564 402.9995 403.3966 0.0618 -1.0000 -1.0000 4923121 1595353781.10 151.6883 60.0022 32.0000 1.9543 1.9559 403.0418 403.4382 0.0617 -1.0000 -1.0000 4923191 1595353781.20 151.6883 60.0022 32.0000 1.9511 1.9527 403.4089 403.8066 0.0619 -1.0000 -1.0000 4923251 1595353781.30 151.6883 60.0022 32.0000 1.9522 1.9538 403.3524 403.7503 0.0619 -1.0000 -1.0000 4923321 1595353781.40 151.4109 60.0022 32.0000 1.9523 1.9539 403.4057 403.8026 0.0617 -1.0000 -1.0000 4923381 1595353781.50 151.4109 60.0022 32.0000 1.9531 1.9546 403.1949 403.5921 0.0619 -1.0000 -1.0000 4923451 1595353781.60 151.4109 60.0022 32.0000 1.9536 1.9552 402.9932 403.3906 0.0619 -1.0000 -1.0000 4923521 1595353781.70 151.4109 60.0022 32.0000 1.9523 1.9539 402.9492 403.3458 0.0617 -1.0000 -1.0000 4923581 1595353781.80 151.4109 60.0022 32.0000 1.9532 1.9548 403.1007 403.4987 0.0620 -1.0000 -1.0000 4923821 1595353781.90 151.4109 60.0022 32.0000 1.9519 1.9535 403.3887 403.7875 0.0620 -1.0000 -1.0000 4923901 1595353782.00 151.4109 60.0022 32.0000 1.9539 1.9555 403.1354 403.5325 0.0617 -1.0000 -1.0000 4923961 1595353782.10 151.4109 60.0022 32.0000 1.9545 1.9561 402.9510 403.3476 0.0618 -1.0000 -1.0000 4924031 1595353782.20 151.4109 60.0022 32.0000 1.9542 1.9558 402.9813 403.3776 0.0617 -1.0000 -1.0000 4924101 1595353782.30 151.4109 60.0022 32.0000 1.9511 1.9527 403.3485 403.7456 0.0618 -1.0000 -1.0000 4924271 1595353782.40 151.4109 60.0022 32.0000 1.9516 1.9532 403.5497 403.9475 0.0619 -1.0000 -1.0000 4924341 1595353782.50 151.4905 60.0022 32.0000 1.9519 1.9535 403.4494 403.8471 0.0618 -1.0000 -1.0000 4924411 1595353782.60 151.4905 60.0022 32.0000 1.9543 1.9559 403.1746 403.5714 0.0617 -1.0000 -1.0000 4924471 1595353782.70 151.5807 60.0022 32.0000 1.9553 1.9568 403.0037 403.4021 0.0620 -1.0000 -1.0000 4924541 1595353782.80 151.6201 60.0022 32.0000 1.9539 1.9555 403.1643 403.5610 0.0617 -1.0000 -1.0000 4925071 1595353782.90 151.6201 60.0022 32.0000 1.9516 1.9532 403.3006 403.6983 0.0619 -1.0000 -1.0000 4925141 1595353783.00 151.5826 60.0022 32.0000 1.9524 1.9540 403.5223 403.9191 0.0617 -1.0000 -1.0000 4925210 1595353783.10 151.5415 60.0022 32.0000 1.9529 1.9545 402.9857 403.3825 0.0617 -1.0000 -1.0000 4925270 1595353783.20 151.5415 60.0022 32.0000 1.9526 1.9542 402.9664 403.3619 0.0615 -1.0000 -1.0000 4925330 1595353783.30 151.5415 60.0022 32.0000 1.9531 1.9547 402.9685 403.3651 0.0618 -1.0000 -1.0000 4925780 1595353783.40 151.5415 60.0022 32.0000 1.9505 1.9520 403.2922 403.6894 0.0618 -1.0000 -1.0000 4925840 1595353783.50 151.5415 60.0022 32.0000 1.9515 1.9531 403.4615 403.8585 0.0617 -1.0000 -1.0000 4925900 1595353783.60 151.5415 60.0022 32.0000 1.9524 1.9539 403.3878 403.7858 0.0620 -1.0000 -1.0000 4925970 1595353783.70 151.5415 60.0022 32.0000 1.9523 1.9539 403.0916 403.4893 0.0619 -1.0000 -1.0000 4926040 1595353783.80 151.5415 60.0022 32.0000 1.9536 1.9552 403.0836 403.4815 0.0619 -1.0000 -1.0000 4926100 1595353783.90 151.5415 60.0022 32.0000 1.9513 1.9528 403.3296 403.7270 0.0618 -1.0000 -1.0000 4926180 1595353784.00 151.5415 60.0022 32.0000 1.9514 1.9530 403.5190 403.9168 0.0619 -1.0000 -1.0000 4926240 1595353784.10 151.5415 60.0022 32.0000 1.9516 1.9532 403.2244 403.6220 0.0618 -1.0000 -1.0000 4926300 1595353784.20 151.5415 60.0022 32.0000 1.9548 1.9564 402.8845 403.2816 0.0619 -1.0000 -1.0000 4926380 1595353784.30 151.4698 60.0022 32.0000 1.9526 1.9542 403.1152 403.5131 0.0619 -1.0000 -1.0000 4926440 1595353784.40 151.6582 60.0022 32.0000 1.9522 1.9537 403.2439 403.6415 0.0618 -1.0000 -1.0000 4926500 1595353784.50 151.6582 60.0022 32.0000 1.9514 1.9530 403.3589 403.7558 0.0617 -1.0000 -1.0000 4926580 1595353784.60 151.6582 60.0022 32.0000 1.9531 1.9547 403.3924 403.7909 0.0619 -1.0000 -1.0000 4926640 1595353784.70 151.6582 60.0022 32.0000 1.9539 1.9555 402.9572 403.3547 0.0619 -1.0000 -1.0000 4926710 1595353784.80 151.3881 60.0019 32.0000 1.9526 1.9542 402.8988 403.2953 0.0616 -1.0000 -1.0000 4926780 1595353784.90 151.3843 60.0019 32.0000 1.9505 1.9521 403.3335 403.7316 0.0619 -1.0000 -1.0000 4926840 1595353785.00 151.3843 60.0019 32.0000 1.9505 1.9521 403.3265 403.7245 0.0620 -1.0000 -1.0000 4926910 1595353785.10 151.3843 60.0019 32.0000 1.9523 1.9538 403.1514 403.5482 0.0617 -1.0000 -1.0000 4926970 1595353785.20 151.3843 60.0019 32.0000 1.9533 1.9549 403.0977 403.4947 0.0618 -1.0000 -1.0000 4927040 1595353785.30 151.3843 60.0019 32.0000 1.9534 1.9550 403.3301 403.7276 0.0619 -1.0000 -1.0000 4927289 1595353785.40 151.3843 60.0019 32.0000 1.9525 1.9541 403.4611 403.8592 0.0619 -1.0000 -1.0000 4927349 1595353785.50 151.3843 60.0019 32.0000 1.9510 1.9526 403.1767 403.5735 0.0618 -1.0000 -1.0000 4927409 1595353785.60 151.7214 60.0019 32.0000 1.9526 1.9542 402.8604 403.2566 0.0617 -1.0000 -1.0000 4927489 1595353785.70 151.7392 60.0019 32.0000 1.9530 1.9545 402.8142 403.2114 0.0619 -1.0000 -1.0000 4927549 1595353785.80 151.7392 60.0019 32.0000 1.9517 1.9533 403.1642 403.5623 0.0620 -1.0000 -1.0000 4927609 1595353785.90 151.7392 60.0019 32.0000 1.9522 1.9538 403.4060 403.8050 0.0620 -1.0000 -1.0000 4928319 1595353786.00 151.7392 60.0019 32.0000 1.9514 1.9530 403.2980 403.6949 0.0618 -1.0000 -1.0000 4928379 1595353786.10 151.7392 60.0019 32.0000 1.9533 1.9549 402.9518 403.3494 0.0619 -1.0000 -1.0000 4928449 1595353786.20 151.7392 60.0019 32.0000 1.9531 1.9547 402.7654 403.1623 0.0618 -1.0000 -1.0000 4928519 1595353786.30 151.7392 60.0019 32.0000 1.9528 1.9543 403.0563 403.4535 0.0618 -1.0000 -1.0000 4928579 1595353786.40 151.7392 60.0019 32.0000 1.9505 1.9520 403.2920 403.6903 0.0620 -1.0000 -1.0000 4928639 1595353786.50 151.7392 60.0019 32.0000 1.9519 1.9534 403.4104 403.8067 0.0617 -1.0000 -1.0000 4928719 1595353786.60 151.7392 60.0019 32.0000 1.9525 1.9541 403.1270 403.5242 0.0617 -1.0000 -1.0000 4928779 1595353786.70 151.3295 60.0019 32.0000 1.9543 1.9559 402.8391 403.2356 0.0618 -1.0000 -1.0000 4928849 1595353786.80 151.3295 60.0019 32.0000 1.9528 1.9544 403.0329 403.4302 0.0619 -1.0000 -1.0000 4928919 1595353786.90 151.3295 60.0019 32.0000 1.9508 1.9524 403.2239 403.6207 0.0616 -1.0000 -1.0000 4929009 1595353787.00 151.3295 60.0019 32.0000 1.9525 1.9541 403.4397 403.8378 0.0619 -1.0000 -1.0000 4929079 1595353787.10 151.3295 60.0019 32.0000 1.9527 1.9543 403.0963 403.4938 0.0617 -1.0000 -1.0000 4929149 1595353787.20 151.3295 60.0019 32.0000 1.9531 1.9547 402.7917 403.1870 0.0616 -1.0000 -1.0000 4929209 1595353787.30 151.4477 60.0019 32.0000 1.9532 1.9548 402.9906 403.3881 0.0618 -1.0000 -1.0000 4929279 1595353787.40 151.4477 60.0019 32.0000 1.9524 1.9540 403.1479 403.5445 0.0617 -1.0000 -1.0000 4929518 1595353787.50 151.4477 60.0019 32.0000 1.9509 1.9525 403.2614 403.6590 0.0619 -1.0000 -1.0000 4929579 1595353787.60 151.4477 60.0019 32.0000 1.9524 1.9540 403.2489 403.6460 0.0618 -1.0000 -1.0000 4929648 1595353787.70 151.4477 60.0019 32.0000 1.9529 1.9545 403.0313 403.4289 0.0619 -1.0000 -1.0000 4929718 1595353787.80 151.4515 60.0019 32.0000 1.9510 1.9526 403.0472 403.4442 0.0618 -1.0000 -1.0000 4929778 1595353787.90 151.5667 60.0019 32.0000 1.9506 1.9522 403.3725 403.7701 0.0619 -1.0000 -1.0000 4930498 1595353788.00 151.5667 60.0019 32.0000 1.9517 1.9533 403.4797 403.8783 0.0619 -1.0000 -1.0000 4930558 1595353788.10 151.5667 60.0019 32.0000 1.9541 1.9557 403.3438 403.7402 0.0617 -1.0000 -1.0000 4930628 1595353788.20 151.5667 60.0019 32.0000 1.9539 1.9555 402.8596 403.2560 0.0618 -1.0000 -1.0000 4930698 1595353788.30 151.5667 60.0019 32.0000 1.9549 1.9565 402.9684 403.3651 0.0617 -1.0000 -1.0000 4930758 1595353788.40 151.3671 60.0019 32.0000 1.9539 1.9555 403.1527 403.5489 0.0618 -1.0000 -1.0000 4930818 1595353788.50 151.3671 60.0019 32.0000 1.9523 1.9539 403.1940 403.5923 0.0619 -1.0000 -1.0000 4930898 1595353788.60 151.3671 60.0019 32.0000 1.9531 1.9547 403.1597 403.5573 0.0619 -1.0000 -1.0000 4930958 1595353788.70 151.3671 60.0019 32.0000 1.9542 1.9558 402.8839 403.2802 0.0618 -1.0000 -1.0000 4931028 1595353788.80 151.3671 60.0019 32.0000 1.9531 1.9547 402.9458 403.3428 0.0618 -1.0000 -1.0000 4931088 1595353788.90 151.3671 60.0019 32.0000 1.9516 1.9532 403.2853 403.6821 0.0617 -1.0000 -1.0000 4931158 1595353789.00 151.3671 60.0019 32.0000 1.9522 1.9538 403.3651 403.7626 0.0618 -1.0000 -1.0000 4931227 1595353789.10 151.3671 60.0019 32.0000 1.9534 1.9550 403.1417 403.5393 0.0619 -1.0000 -1.0000 4931298 1595353789.20 151.3671 60.0019 32.0000 1.9536 1.9552 402.9089 403.3061 0.0618 -1.0000 -1.0000 4931357 1595353789.30 151.3671 60.0019 32.0000 1.9524 1.9540 403.1661 403.5627 0.0618 -1.0000 -1.0000 4931427 1595353789.40 151.3671 60.0019 32.0000 1.9511 1.9527 403.4858 403.8837 0.0618 -1.0000 -1.0000 4931497 1595353789.50 151.3663 60.0019 32.0000 1.9514 1.9530 403.5298 403.9266 0.0618 -1.0000 -1.0000 4931557 1595353789.60 151.3657 60.0019 32.0000 1.9528 1.9544 403.2279 403.6259 0.0618 -1.0000 -1.0000 4931627 1595353789.70 151.3657 60.0019 32.0000 1.9536 1.9552 403.0197 403.4162 0.0617 -1.0000 -1.0000 4931687 1595353789.80 151.3657 60.0019 32.0000 1.9529 1.9545 403.0520 403.4492 0.0619 -1.0000 -1.0000 4931757 1595353789.90 151.3657 60.0019 32.0000 1.9522 1.9538 403.2581 403.6560 0.0619 -1.0000 -1.0000 4931837 1595353790.00 151.3657 60.0019 32.0000 1.9528 1.9544 403.3948 403.7923 0.0618 -1.0000 -1.0000 4931897 1595353790.10 151.5058 60.0036 32.0000 1.9535 1.9551 403.2585 403.6548 0.0617 -1.0000 -1.0000 4931957 1595353790.20 151.5058 60.0036 32.0000 1.9538 1.9554 403.0557 403.4532 0.0619 -1.0000 -1.0000 4932027 1595353790.30 151.5058 60.0036 32.0000 1.9545 1.9561 402.7887 403.1843 0.0617 -1.0000 -1.0000 4932097 1595353790.40 151.5058 60.0036 32.0000 1.9533 1.9549 403.2960 403.6948 0.0620 -1.0000 -1.0000 4932157 1595353790.50 151.5058 60.0036 32.0000 1.9516 1.9532 403.4144 403.8115 0.0617 -1.0000 -1.0000 4932547 1595353790.60 151.5058 60.0036 32.0000 1.9541 1.9556 403.2356 403.6324 0.0617 -1.0000 -1.0000 4932607 1595353790.70 151.5058 60.0036 32.0000 1.9545 1.9561 403.3156 403.7119 0.0617 -1.0000 -1.0000 4932687 1595353790.80 151.5058 60.0036 32.0000 1.9529 1.9545 403.5148 403.9129 0.0620 -1.0000 -1.0000 4932747 1595353790.90 151.5058 60.0036 32.0000 1.9526 1.9542 403.2879 403.6852 0.0617 -1.0000 -1.0000 4932807 1595353791.00 151.5058 60.0036 32.0000 1.9544 1.9560 403.0029 403.4013 0.0620 -1.0000 -1.0000 4933057 1595353791.10 151.5058 60.0036 32.0000 1.9532 1.9548 402.9070 403.3038 0.0618 -1.0000 -1.0000 4933117 1595353791.20 151.5058 60.0036 32.0000 1.9528 1.9543 403.1778 403.5760 0.0621 -1.0000 -1.0000 4933177 1595353791.30 151.6206 60.0036 32.0000 1.9527 1.9543 403.5042 403.9009 0.0618 -1.0000 -1.0000 4933257 1595353791.40 151.6206 60.0036 32.0000 1.9543 1.9558 403.2078 403.6060 0.0619 -1.0000 -1.0000 4933317 1595353791.50 151.6206 60.0036 32.0000 1.9535 1.9551 403.1837 403.5813 0.0619 -1.0000 -1.0000 4933497 1595353791.60 151.6206 60.0036 32.0000 1.9529 1.9545 403.3849 403.7835 0.0620 -1.0000 -1.0000 4933566 1595353791.70 151.6206 60.0036 32.0000 1.9520 1.9536 403.3006 403.6983 0.0619 -1.0000 -1.0000 4933626 1595353791.80 151.4335 60.0036 32.0000 1.9533 1.9549 403.2198 403.6174 0.0618 -1.0000 -1.0000 4933697 1595353791.90 151.6674 60.0036 32.0000 1.9517 1.9533 403.2916 403.6874 0.0616 -1.0000 -1.0000 4933766 1595353792.00 151.6674 60.0036 32.0000 1.9514 1.9529 403.2991 403.6963 0.0617 -1.0000 -1.0000 4934046 1595353792.10 151.6674 60.0036 32.0000 1.9512 1.9528 403.4149 403.8125 0.0619 -1.0000 -1.0000 4934106 1595353792.20 151.6674 60.0036 32.0000 1.9539 1.9555 403.2826 403.6797 0.0618 -1.0000 -1.0000 4934176 1595353792.30 151.6674 60.0036 32.0000 1.9538 1.9554 402.8952 403.2917 0.0617 -1.0000 -1.0000 4934246 1595353792.40 151.3249 60.0036 32.0000 1.9534 1.9550 402.9659 403.3631 0.0618 -1.0000 -1.0000 4934306 1595353792.50 151.3249 60.0036 32.0000 1.9522 1.9538 403.2842 403.6803 0.0617 -1.0000 -1.0000 4934546 1595353792.60 151.3249 60.0036 32.0000 1.9514 1.9529 403.3651 403.7626 0.0619 -1.0000 -1.0000 4934606 1595353792.70 151.3249 60.0036 32.0000 1.9525 1.9540 403.1688 403.5658 0.0618 -1.0000 -1.0000 4934676 1595353792.80 151.3249 60.0036 32.0000 1.9523 1.9539 402.9741 403.3705 0.0616 -1.0000 -1.0000 4934736 1595353792.90 151.3249 60.0036 32.0000 1.9526 1.9542 402.6548 403.0511 0.0618 -1.0000 -1.0000 4934806 1595353793.00 151.3249 60.0036 32.0000 1.9522 1.9537 403.3332 403.7300 0.0618 -1.0000 -1.0000 4935275 1595353793.10 151.3249 60.0036 32.0000 1.9504 1.9520 403.4091 403.8072 0.0619 -1.0000 -1.0000 4935335 1595353793.20 151.5123 60.0036 32.0000 1.9523 1.9539 403.2791 403.6766 0.0618 -1.0000 -1.0000 4935396 1595353793.30 151.6826 60.0036 32.0000 1.9539 1.9554 403.0821 403.4791 0.0618 -1.0000 -1.0000 4935465 1595353793.40 151.6826 60.0036 32.0000 1.9538 1.9554 403.0086 403.4056 0.0618 -1.0000 -1.0000 4935535 1595353793.50 151.6825 60.0036 32.0000 1.9525 1.9541 403.2235 403.6210 0.0618 -1.0000 -1.0000 4935596 1595353793.60 151.5364 60.0036 32.0000 1.9502 1.9518 403.2787 403.6762 0.0619 -1.0000 -1.0000 4935665 1595353793.70 151.5364 60.0036 32.0000 1.9524 1.9540 403.3509 403.7488 0.0619 -1.0000 -1.0000 4935735 1595353793.80 151.5364 60.0036 32.0000 1.9526 1.9542 402.9360 403.3327 0.0618 -1.0000 -1.0000 4935795 1595353793.90 151.5364 60.0036 32.0000 1.9532 1.9548 402.9125 403.3097 0.0618 -1.0000 -1.0000 4935875 1595353794.00 151.5364 60.0036 32.0000 1.9517 1.9532 403.2787 403.6755 0.0618 -1.0000 -1.0000 4936005 1595353794.10 151.2652 60.0036 32.0000 1.9525 1.9541 403.3240 403.7225 0.0619 -1.0000 -1.0000 4936065 1595353794.20 151.2652 60.0036 32.0000 1.9546 1.9562 403.0687 403.4664 0.0620 -1.0000 -1.0000 4936145 1595353794.30 151.2652 60.0036 32.0000 1.9542 1.9558 402.8616 403.2598 0.0620 -1.0000 -1.0000 4936205 1595353794.40 151.2652 60.0036 32.0000 1.9533 1.9549 403.0339 403.4310 0.0618 -1.0000 -1.0000 4936265 1595353794.50 151.2652 60.0036 32.0000 1.9510 1.9526 403.2347 403.6315 0.0618 -1.0000 -1.0000 4936565 1595353794.60 151.3604 60.0033 32.0000 1.9517 1.9533 403.3693 403.7675 0.0619 -1.0000 -1.0000 4936625 1595353794.70 151.6836 60.0023 32.0000 1.9531 1.9547 403.3205 403.7181 0.0620 -1.0000 -1.0000 4936695 1595353794.80 151.6836 60.0023 32.0000 1.9555 1.9570 403.1894 403.5873 0.0619 -1.0000 -1.0000 4936765 1595353794.90 151.6836 60.0023 32.0000 1.9521 1.9537 403.2757 403.6720 0.0617 -1.0000 -1.0000 4936825 1595353795.00 151.6836 60.0023 32.0000 1.9503 1.9519 403.5512 403.9493 0.0619 -1.0000 -1.0000 4937065 1595353795.10 151.6836 60.0023 32.0000 1.9511 1.9526 403.4328 403.8305 0.0618 -1.0000 -1.0000 4937134 1595353795.20 151.6836 60.0023 32.0000 1.9525 1.9541 402.9914 403.3884 0.0618 -1.0000 -1.0000 4937195 1595353795.30 151.6836 60.0023 32.0000 1.9529 1.9545 402.9808 403.3777 0.0617 -1.0000 -1.0000 4937264 1595353795.40 151.5173 60.0023 32.0000 1.9530 1.9546 403.2184 403.6149 0.0617 -1.0000 -1.0000 4937325 1595353795.50 151.3818 60.0023 32.0000 1.9526 1.9541 403.3546 403.7513 0.0618 -1.0000 -1.0000 4937764 1595353795.60 151.3818 60.0023 32.0000 1.9540 1.9556 403.2536 403.6515 0.0619 -1.0000 -1.0000 4937834 1595353795.70 151.3818 60.0023 32.0000 1.9541 1.9556 403.1336 403.5301 0.0617 -1.0000 -1.0000 4937904 1595353795.80 151.3818 60.0023 32.0000 1.9540 1.9555 403.0588 403.4559 0.0618 -1.0000 -1.0000 4937964 1595353795.90 151.4130 60.0023 32.0000 1.9548 1.9564 403.0706 403.4678 0.0619 -1.0000 -1.0000 4938034 1595353796.00 151.4130 60.0023 32.0000 1.9515 1.9531 403.2979 403.6958 0.0618 -1.0000 -1.0000 4938094 1595353796.10 151.4130 60.0023 32.0000 1.9505 1.9521 403.3949 403.7919 0.0618 -1.0000 -1.0000 4938754 1595353796.20 151.4130 60.0023 32.0000 1.9526 1.9541 403.4168 403.8141 0.0618 -1.0000 -1.0000 4938834 1595353796.30 151.4130 60.0023 32.0000 1.9543 1.9559 402.8358 403.2329 0.0619 -1.0000 -1.0000 4938904 1595353796.40 151.4506 60.0023 32.0000 1.9541 1.9557 402.9696 403.3674 0.0619 -1.0000 -1.0000 4938964 1595353796.50 151.6104 60.0023 32.0000 1.9523 1.9539 403.2169 403.6134 0.0616 -1.0000 -1.0000 4939033 1595353796.60 151.6104 60.0023 32.0000 1.9509 1.9525 403.4271 403.8227 0.0616 -1.0000 -1.0000 4939094 1595353796.70 151.6104 60.0023 32.0000 1.9515 1.9531 403.3962 403.7937 0.0618 -1.0000 -1.0000 4939173 1595353796.80 151.6104 60.0023 32.0000 1.9523 1.9539 403.1238 403.5208 0.0618 -1.0000 -1.0000 4939233 1595353796.90 151.6104 60.0023 32.0000 1.9531 1.9547 402.9768 403.3743 0.0619 -1.0000 -1.0000 4939293 1595353797.00 151.6036 60.0023 32.0000 1.9519 1.9535 403.1881 403.5851 0.0617 -1.0000 -1.0000 4939363 1595353797.10 151.3695 60.0023 32.0000 1.9525 1.9541 403.3916 403.7895 0.0619 -1.0000 -1.0000 4939433 1595353797.20 151.3695 60.0023 32.0000 1.9526 1.9542 403.6097 404.0080 0.0619 -1.0000 -1.0000 4939493 1595353797.30 151.3695 60.0023 32.0000 1.9530 1.9545 403.3433 403.7414 0.0619 -1.0000 -1.0000 4939563 1595353797.40 151.3695 60.0023 32.0000 1.9533 1.9548 402.9121 403.3086 0.0618 -1.0000 -1.0000 4939623 1595353797.50 151.3695 60.0023 32.0000 1.9530 1.9546 403.1447 403.5421 0.0618 -1.0000 -1.0000 4939693 1595353797.60 151.4139 60.0023 32.0000 1.9524 1.9540 403.3964 403.7945 0.0619 -1.0000 -1.0000 4939763 1595353797.70 151.4492 60.0023 32.0000 1.9530 1.9546 403.3914 403.7891 0.0619 -1.0000 -1.0000 4939823 1595353797.80 151.4492 60.0023 32.0000 1.9541 1.9557 403.0970 403.4937 0.0617 -1.0000 -1.0000 4939883 1595353797.90 151.4492 60.0023 32.0000 1.9544 1.9560 403.0308 403.4287 0.0619 -1.0000 -1.0000 4939963 1595353798.00 151.4492 60.0023 32.0000 1.9509 1.9525 403.4673 403.8647 0.0618 -1.0000 -1.0000 4940023 1595353798.10 151.4492 60.0023 32.0000 1.9504 1.9520 403.5878 403.9848 0.0617 -1.0000 -1.0000 4940083 1595353798.20 151.4492 60.0023 32.0000 1.9506 1.9522 403.1889 403.5864 0.0619 -1.0000 -1.0000 4940163 1595353798.30 151.4492 60.0023 32.0000 1.9527 1.9543 402.9537 403.3507 0.0618 -1.0000 -1.0000 4940223 1595353798.40 151.4492 60.0023 32.0000 1.9522 1.9538 402.8413 403.2378 0.0617 -1.0000 -1.0000 4940283 1595353798.50 151.4492 60.0023 32.0000 1.9520 1.9536 403.6117 404.0087 0.0618 -1.0000 -1.0000 4940363 1595353798.60 151.4492 60.0023 32.0000 1.9540 1.9556 403.5234 403.9207 0.0618 -1.0000 -1.0000 4940783 1595353798.70 151.4872 60.0023 32.0000 1.9535 1.9551 403.2661 403.6638 0.0619 -1.0000 -1.0000 4940862 1595353798.80 151.5072 60.0023 32.0000 1.9532 1.9548 402.8763 403.2736 0.0619 -1.0000 -1.0000 4940923 1595353798.90 151.5072 60.0023 32.0000 1.9535 1.9551 403.1064 403.5041 0.0619 -1.0000 -1.0000 4940982 1595353799.00 151.5072 60.0023 32.0000 1.9529 1.9545 403.4931 403.8911 0.0619 -1.0000 -1.0000 4941062 1595353799.10 151.5072 60.0023 32.0000 1.9532 1.9548 403.5399 403.9371 0.0617 -1.0000 -1.0000 4941292 1595353799.20 151.5072 60.0023 32.0000 1.9520 1.9536 403.1996 403.5966 0.0618 -1.0000 -1.0000 4941352 1595353799.30 151.4941 60.0023 32.0000 1.9519 1.9535 402.8389 403.2356 0.0619 -1.0000 -1.0000 4941432 1595353799.40 151.4941 60.0023 32.0000 1.9521 1.9537 402.8160 403.2133 0.0619 -1.0000 -1.0000 4941492 1595353799.50 151.4941 60.0023 32.0000 1.9527 1.9543 403.0115 403.4096 0.0619 -1.0000 -1.0000 4941552 1595353799.60 151.4941 60.0023 32.0000 1.9508 1.9524 403.3403 403.7377 0.0617 -1.0000 -1.0000 4941802 1595353799.70 151.4941 60.0023 32.0000 1.9522 1.9538 403.2500 403.6474 0.0619 -1.0000 -1.0000 4941862 1595353799.80 151.4941 60.0023 32.0000 1.9538 1.9554 403.2327 403.6300 0.0618 -1.0000 -1.0000 4941922 1595353799.90 151.3360 60.0008 32.0000 1.9526 1.9542 403.0773 403.4737 0.0616 -1.0000 -1.0000 4942002 1595353800.00 151.3038 60.0005 32.0000 1.9501 1.9517 403.3073 403.7044 0.0618 -1.0000 -1.0000 4942062 1595353800.10 151.3038 60.0005 32.0000 1.9508 1.9524 403.3085 403.7050 0.0618 -1.0000 -1.0000 4942132 1595353800.20 151.3038 60.0005 32.0000 1.9523 1.9539 403.2903 403.6883 0.0619 -1.0000 -1.0000 4942522 1595353800.30 151.3038 60.0005 32.0000 1.9532 1.9548 403.0548 403.4532 0.0620 -1.0000 -1.0000 4942582 1595353800.40 151.3038 60.0005 32.0000 1.9532 1.9548 402.9013 403.2983 0.0619 -1.0000 -1.0000 4942642 1595353800.50 151.4702 60.0005 32.0000 1.9501 1.9516 403.1115 403.5092 0.0619 -1.0000 -1.0000 4942722 1595353800.60 151.4702 60.0005 32.0000 1.9516 1.9532 403.3196 403.7169 0.0619 -1.0000 -1.0000 4942782 1595353800.70 151.4702 60.0005 32.0000 1.9523 1.9539 403.0247 403.4231 0.0618 -1.0000 -1.0000 4943021 1595353800.80 151.4702 60.0005 32.0000 1.9551 1.9566 402.9200 403.3162 0.0617 -1.0000 -1.0000 4943081 1595353800.90 151.4702 60.0005 32.0000 1.9541 1.9557 403.0084 403.4041 0.0616 -1.0000 -1.0000 4943141 1595353801.00 151.4702 60.0005 32.0000 1.9518 1.9534 403.4253 403.8224 0.0617 -1.0000 -1.0000 4943221 1595353801.10 151.4817 60.0005 32.0000 1.9500 1.9516 403.2346 403.6325 0.0620 -1.0000 -1.0000 4943281 1595353801.20 151.5129 60.0005 32.0000 1.9528 1.9544 403.1394 403.5371 0.0619 -1.0000 -1.0000 4943511 1595353801.30 151.5129 60.0005 32.0000 1.9522 1.9538 402.9598 403.3569 0.0618 -1.0000 -1.0000 4943591 1595353801.40 151.5129 60.0005 32.0000 1.9518 1.9533 403.1026 403.4991 0.0617 -1.0000 -1.0000 4943651 1595353801.50 151.5129 60.0005 32.0000 1.9511 1.9527 403.2329 403.6306 0.0619 -1.0000 -1.0000 4943711 1595353801.60 151.5129 60.0005 32.0000 1.9516 1.9532 403.4269 403.8240 0.0617 -1.0000 -1.0000 4943781 1595353801.70 151.4425 60.0005 32.0000 1.9533 1.9549 403.3697 403.7686 0.0620 -1.0000 -1.0000 4944021 1595353801.80 151.4425 60.0005 32.0000 1.9525 1.9541 403.2312 403.6290 0.0619 -1.0000 -1.0000 4944081 1595353801.90 151.4425 60.0005 32.0000 1.9525 1.9541 403.4278 403.8252 0.0618 -1.0000 -1.0000 4944151 1595353802.00 151.4425 60.0005 32.0000 1.9515 1.9531 403.4056 403.8013 0.0616 -1.0000 -1.0000 4944221 1595353802.10 151.4425 60.0005 32.0000 1.9531 1.9547 403.2136 403.6116 0.0619 -1.0000 -1.0000 4944281 1595353802.20 151.6394 60.0005 32.0000 1.9518 1.9534 402.8606 403.2573 0.0618 -1.0000 -1.0000 4944351 1595353802.30 151.6860 60.0005 32.0000 1.9521 1.9537 403.0268 403.4242 0.0618 -1.0000 -1.0000 4944411 1595353802.40 151.6860 60.0005 32.0000 1.9521 1.9537 403.2356 403.6330 0.0619 -1.0000 -1.0000 4944481 1595353802.50 151.6860 60.0005 32.0000 1.9510 1.9526 403.3572 403.7549 0.0618 -1.0000 -1.0000 4944551 1595353802.60 151.6860 60.0005 32.0000 1.9525 1.9541 403.4109 403.8090 0.0619 -1.0000 -1.0000 4944621 1595353802.70 151.6860 60.0005 32.0000 1.9532 1.9547 403.2712 403.6686 0.0619 -1.0000 -1.0000 4945060 1595353802.80 151.7159 60.0005 32.0000 1.9549 1.9565 403.0901 403.4874 0.0618 -1.0000 -1.0000 4945120 1595353802.90 151.7159 60.0005 32.0000 1.9527 1.9543 403.3207 403.7183 0.0618 -1.0000 -1.0000 4945190 1595353803.00 151.7159 60.0005 32.0000 1.9513 1.9529 403.4490 403.8471 0.0620 -1.0000 -1.0000 4945260 1595353803.10 151.7159 60.0005 32.0000 1.9517 1.9533 403.4016 403.7990 0.0618 -1.0000 -1.0000 4945330 1595353803.20 151.7159 60.0005 32.0000 1.9523 1.9539 403.1308 403.5283 0.0618 -1.0000 -1.0000 4945390 1595353803.30 151.4248 60.0005 32.0000 1.9525 1.9541 402.9931 403.3900 0.0618 -1.0000 -1.0000 4945460 1595353803.40 151.4248 60.0005 32.0000 1.9525 1.9541 403.0566 403.4543 0.0619 -1.0000 -1.0000 4945520 1595353803.50 151.4248 60.0005 32.0000 1.9525 1.9540 403.4472 403.8448 0.0619 -1.0000 -1.0000 4945590 1595353803.60 151.4248 60.0005 32.0000 1.9522 1.9538 403.4108 403.8089 0.0619 -1.0000 -1.0000 4945660 1595353803.70 151.4248 60.0005 32.0000 1.9531 1.9547 403.2740 403.6730 0.0620 -1.0000 -1.0000 4945840 1595353803.80 151.4248 60.0005 32.0000 1.9534 1.9550 403.0366 403.4333 0.0618 -1.0000 -1.0000 4945910 1595353803.90 151.4568 60.0005 32.0000 1.9523 1.9539 402.9154 403.3121 0.0618 -1.0000 -1.0000 4945980 1595353804.00 151.4568 60.0005 32.0000 1.9528 1.9544 403.4244 403.8228 0.0619 -1.0000 -1.0000 4946040 1595353804.10 151.4568 60.0005 32.0000 1.9546 1.9562 403.3546 403.7521 0.0619 -1.0000 -1.0000 4946100 1595353804.20 151.4568 60.0005 32.0000 1.9552 1.9568 403.1028 403.4997 0.0617 -1.0000 -1.0000 4946290 1595353804.30 151.4568 60.0005 32.0000 1.9541 1.9557 403.3293 403.7274 0.0620 -1.0000 -1.0000 4946350 1595353804.40 151.4568 60.0005 32.0000 1.9521 1.9537 403.7882 404.1877 0.0621 -1.0000 -1.0000 4946410 1595353804.50 151.4568 60.0005 32.0000 1.9511 1.9527 403.4172 403.8150 0.0618 -1.0000 -1.0000 4946490 1595353804.60 151.4568 60.0005 32.0000 1.9516 1.9532 403.1825 403.5801 0.0618 -1.0000 -1.0000 4946549 1595353804.70 151.4568 60.0005 32.0000 1.9538 1.9554 403.0168 403.4132 0.0617 -1.0000 -1.0000 4946639 1595353804.80 151.4568 60.0005 32.0000 1.9528 1.9544 403.1346 403.5312 0.0617 -1.0000 -1.0000 4947059 1595353804.90 151.4568 60.0005 32.0000 1.9519 1.9535 403.3784 403.7760 0.0619 -1.0000 -1.0000 4947129 1595353805.00 151.5038 60.0009 32.0000 1.9518 1.9533 403.5214 403.9185 0.0617 -1.0000 -1.0000 4947199 1595353805.10 151.6135 60.0018 32.0000 1.9507 1.9523 402.9094 403.3071 0.0618 -1.0000 -1.0000 4947259 1595353805.20 151.6135 60.0018 32.0000 1.9530 1.9546 402.9027 403.2983 0.0617 -1.0000 -1.0000 4947329 1595353805.30 151.6135 60.0018 32.0000 1.9526 1.9542 403.3347 403.7334 0.0621 -1.0000 -1.0000 4947529 1595353805.40 151.6135 60.0018 32.0000 1.9522 1.9538 403.5948 403.9927 0.0619 -1.0000 -1.0000 4947589 1595353805.50 151.6135 60.0018 32.0000 1.9534 1.9550 403.2992 403.6977 0.0620 -1.0000 -1.0000 4947649 1595353805.60 151.5818 60.0018 32.0000 1.9532 1.9548 403.1216 403.5187 0.0618 -1.0000 -1.0000 4947729 1595353805.70 151.5818 60.0018 32.0000 1.9538 1.9553 402.9627 403.3593 0.0617 -1.0000 -1.0000 4947789 1595353805.80 151.5818 60.0018 32.0000 1.9541 1.9557 403.1952 403.5929 0.0619 -1.0000 -1.0000 4948019 1595353805.90 151.5818 60.0018 32.0000 1.9513 1.9529 403.4726 403.8699 0.0618 -1.0000 -1.0000 4948099 1595353806.00 151.5818 60.0018 32.0000 1.9525 1.9541 403.4749 403.8718 0.0617 -1.0000 -1.0000 4948159 1595353806.10 151.5818 60.0018 32.0000 1.9536 1.9552 403.3746 403.7730 0.0619 -1.0000 -1.0000 4948219 1595353806.20 151.3828 60.0018 32.0000 1.9535 1.9551 402.8287 403.2245 0.0616 -1.0000 -1.0000 4948299 1595353806.30 151.3828 60.0018 32.0000 1.9523 1.9539 403.0495 403.4463 0.0619 -1.0000 -1.0000 4948529 1595353806.40 151.3828 60.0018 32.0000 1.9523 1.9539 403.1960 403.5919 0.0617 -1.0000 -1.0000 4948589 1595353806.50 151.3828 60.0018 32.0000 1.9521 1.9537 403.4297 403.8274 0.0619 -1.0000 -1.0000 4948658 1595353806.60 151.3828 60.0018 32.0000 1.9511 1.9527 403.2974 403.6944 0.0617 -1.0000 -1.0000 4948719 1595353806.70 151.4078 60.0018 32.0000 1.9532 1.9548 403.1676 403.5651 0.0618 -1.0000 -1.0000 4948809 1595353806.80 151.5000 60.0018 32.0000 1.9538 1.9554 403.0503 403.4468 0.0617 -1.0000 -1.0000 4949038 1595353806.90 151.5000 60.0018 32.0000 1.9510 1.9526 403.3125 403.7101 0.0619 -1.0000 -1.0000 4949098 1595353807.00 151.5000 60.0018 32.0000 1.9519 1.9535 403.3363 403.7335 0.0619 -1.0000 -1.0000 4949178 1595353807.10 151.5000 60.0018 32.0000 1.9551 1.9567 403.2271 403.6254 0.0619 -1.0000 -1.0000 4949238 1595353807.20 151.5000 60.0018 32.0000 1.9531 1.9547 402.9451 403.3421 0.0618 -1.0000 -1.0000 4949298 1595353807.30 151.2667 60.0018 32.0000 1.9529 1.9545 403.3924 403.7898 0.0618 -1.0000 -1.0000 4949538 1595353807.40 151.2601 60.0018 32.0000 1.9521 1.9537 403.4527 403.8504 0.0618 -1.0000 -1.0000 4949598 1595353807.50 151.2601 60.0018 32.0000 1.9529 1.9545 403.1185 403.5157 0.0619 -1.0000 -1.0000 4949668 1595353807.60 151.2601 60.0018 32.0000 1.9517 1.9533 402.7018 403.0991 0.0619 -1.0000 -1.0000 4949738 1595353807.70 151.2601 60.0018 32.0000 1.9524 1.9540 403.3264 403.7242 0.0619 -1.0000 -1.0000 4949798 1595353807.80 151.3763 60.0018 32.0000 1.9518 1.9534 403.4064 403.8043 0.0619 -1.0000 -1.0000 4950028 1595353807.90 151.4861 60.0018 32.0000 1.9527 1.9543 403.5082 403.9065 0.0619 -1.0000 -1.0000 4950128 1595353808.00 151.4861 60.0018 32.0000 1.9533 1.9549 403.0547 403.4517 0.0618 -1.0000 -1.0000 4950188 1595353808.10 151.4861 60.0018 32.0000 1.9520 1.9535 402.8504 403.2483 0.0619 -1.0000 -1.0000 4950258 1595353808.20 151.4861 60.0018 32.0000 1.9537 1.9553 403.0492 403.4463 0.0618 -1.0000 -1.0000 4950328 1595353808.30 151.4861 60.0018 32.0000 1.9534 1.9550 403.3808 403.7772 0.0616 -1.0000 -1.0000 4950398 1595353808.40 151.4955 60.0018 32.0000 1.9527 1.9543 403.1973 403.5942 0.0618 -1.0000 -1.0000 4950457 1595353808.50 151.4955 60.0018 32.0000 1.9521 1.9536 403.0102 403.4071 0.0618 -1.0000 -1.0000 4950527 1595353808.60 151.4955 60.0018 32.0000 1.9513 1.9529 403.0500 403.4469 0.0618 -1.0000 -1.0000 4950588 1595353808.70 151.4955 60.0018 32.0000 1.9514 1.9530 403.3557 403.7541 0.0620 -1.0000 -1.0000 4950667 1595353808.80 151.4955 60.0018 32.0000 1.9516 1.9532 403.2626 403.6606 0.0619 -1.0000 -1.0000 4950727 1595353808.90 151.4168 60.0018 32.0000 1.9523 1.9539 403.2629 403.6605 0.0618 -1.0000 -1.0000 4950788 1595353809.00 151.4168 60.0018 32.0000 1.9541 1.9556 403.0506 403.4468 0.0617 -1.0000 -1.0000 4950867 1595353809.10 151.4168 60.0018 32.0000 1.9529 1.9545 403.0304 403.4273 0.0618 -1.0000 -1.0000 4950927 1595353809.20 151.4168 60.0018 32.0000 1.9526 1.9542 403.2153 403.6122 0.0618 -1.0000 -1.0000 4950987 1595353809.30 151.4168 60.0018 32.0000 1.9526 1.9541 403.3240 403.7216 0.0619 -1.0000 -1.0000 4951067 1595353809.40 151.4206 60.0018 32.0000 1.9514 1.9529 403.4926 403.8903 0.0618 -1.0000 -1.0000 4951137 1595353809.50 151.5164 60.0018 32.0000 1.9528 1.9544 403.0539 403.4514 0.0618 -1.0000 -1.0000 4951197 1595353809.60 151.5164 60.0018 32.0000 1.9533 1.9549 402.9475 403.3443 0.0618 -1.0000 -1.0000 4951277 1595353809.70 151.5164 60.0018 32.0000 1.9536 1.9552 403.0373 403.4342 0.0618 -1.0000 -1.0000 4951337 1595353809.80 151.5164 60.0018 32.0000 1.9520 1.9536 403.3069 403.7040 0.0618 -1.0000 -1.0000 4951777 1595353809.90 151.5164 60.0018 32.0000 1.9509 1.9525 403.3044 403.7018 0.0618 -1.0000 -1.0000 4951847 1595353810.00 151.5164 60.0018 32.0000 1.9530 1.9546 403.1402 403.5366 0.0617 -1.0000 -1.0000 4951907 1595353810.10 151.5071 59.9995 32.0000 1.9540 1.9555 402.9359 403.3330 0.0618 -1.0000 -1.0000 4951967 1595353810.20 151.5071 59.9995 32.0000 1.9525 1.9541 403.2751 403.6733 0.0620 -1.0000 -1.0000 4952047 1595353810.30 151.5071 59.9995 32.0000 1.9511 1.9527 403.4727 403.8696 0.0617 -1.0000 -1.0000 4952137 1595353810.40 151.5071 59.9995 32.0000 1.9521 1.9537 403.3965 403.7939 0.0618 -1.0000 -1.0000 4952376 1595353810.50 151.5071 59.9995 32.0000 1.9532 1.9548 403.1715 403.5683 0.0617 -1.0000 -1.0000 4952456 1595353810.60 151.5071 59.9995 32.0000 1.9524 1.9540 403.2436 403.6406 0.0617 -1.0000 -1.0000 4952517 1595353810.70 151.5071 59.9995 32.0000 1.9515 1.9531 403.3564 403.7525 0.0616 -1.0000 -1.0000 4952587 1595353810.80 151.5071 59.9995 32.0000 1.9516 1.9532 403.3429 403.7406 0.0619 -1.0000 -1.0000 4952646 1595353810.90 151.5071 59.9995 32.0000 1.9527 1.9543 403.3094 403.7063 0.0618 -1.0000 -1.0000 4953006 1595353811.00 151.5071 59.9995 32.0000 1.9530 1.9546 403.1795 403.5764 0.0617 -1.0000 -1.0000 4953076 1595353811.10 151.5071 59.9995 32.0000 1.9529 1.9545 402.8687 403.2656 0.0618 -1.0000 -1.0000 4953146 1595353811.20 151.2855 59.9995 32.0000 1.9527 1.9542 403.1227 403.5196 0.0618 -1.0000 -1.0000 4953216 1595353811.30 151.2855 59.9995 32.0000 1.9532 1.9547 403.4287 403.8269 0.0619 -1.0000 -1.0000 4953296 1595353811.40 151.2855 59.9995 32.0000 1.9527 1.9543 403.5091 403.9073 0.0619 -1.0000 -1.0000 4953356 1595353811.50 151.2855 59.9995 32.0000 1.9535 1.9550 403.3424 403.7402 0.0618 -1.0000 -1.0000 4953426 1595353811.60 151.2855 59.9995 32.0000 1.9540 1.9556 402.9775 403.3739 0.0617 -1.0000 -1.0000 4953496 1595353811.70 151.5088 59.9995 32.0000 1.9522 1.9538 403.4070 403.8035 0.0617 -1.0000 -1.0000 4953556 1595353811.80 151.6729 59.9995 32.0000 1.9527 1.9543 403.4324 403.8301 0.0620 -1.0000 -1.0000 4953616 1595353811.90 151.6729 59.9995 32.0000 1.9527 1.9543 403.4572 403.8559 0.0620 -1.0000 -1.0000 4954026 1595353812.00 151.6472 59.9995 32.0000 1.9545 1.9561 403.0715 403.4694 0.0619 -1.0000 -1.0000 4954086 1595353812.10 151.6472 59.9995 32.0000 1.9534 1.9549 403.0498 403.4466 0.0618 -1.0000 -1.0000 4954146 1595353812.20 151.6472 59.9995 32.0000 1.9517 1.9533 403.3288 403.7271 0.0620 -1.0000 -1.0000 4954226 1595353812.30 151.5509 59.9995 32.0000 1.9533 1.9549 403.4426 403.8405 0.0618 -1.0000 -1.0000 4954285 1595353812.40 151.5509 59.9995 32.0000 1.9522 1.9538 403.3067 403.7040 0.0618 -1.0000 -1.0000 4954565 1595353812.50 151.5509 59.9995 32.0000 1.9540 1.9556 402.9637 403.3602 0.0618 -1.0000 -1.0000 4954635 1595353812.60 151.5509 59.9995 32.0000 1.9540 1.9556 403.0249 403.4221 0.0618 -1.0000 -1.0000 4954705 1595353812.70 151.5509 59.9995 32.0000 1.9526 1.9542 403.1883 403.5856 0.0618 -1.0000 -1.0000 4954775 1595353812.80 151.5186 59.9995 32.0000 1.9529 1.9545 403.3033 403.6997 0.0617 -1.0000 -1.0000 4954835 1595353812.90 151.5117 59.9995 32.0000 1.9548 1.9564 402.9371 403.3347 0.0620 -1.0000 -1.0000 4954905 1595353813.00 151.5117 59.9995 32.0000 1.9527 1.9543 402.9787 403.3762 0.0618 -1.0000 -1.0000 4954975 1595353813.10 151.5117 59.9995 32.0000 1.9520 1.9536 403.2745 403.6713 0.0616 -1.0000 -1.0000 4955035 1595353813.20 151.5117 59.9995 32.0000 1.9502 1.9518 403.4368 403.8330 0.0617 -1.0000 -1.0000 4955095 1595353813.30 151.5117 59.9995 32.0000 1.9503 1.9519 403.3098 403.7060 0.0616 -1.0000 -1.0000 4955175 1595353813.40 151.5117 59.9995 32.0000 1.9525 1.9541 403.1728 403.5692 0.0617 -1.0000 -1.0000 4955235 1595353813.50 151.5117 59.9995 32.0000 1.9539 1.9555 402.8615 403.2578 0.0617 -1.0000 -1.0000 4956025 1595353813.60 151.5117 59.9995 32.0000 1.9534 1.9550 403.0182 403.4159 0.0619 -1.0000 -1.0000 4956095 1595353813.70 151.5117 59.9995 32.0000 1.9530 1.9546 403.3379 403.7364 0.0621 -1.0000 -1.0000 4956155 1595353813.80 151.5117 59.9995 32.0000 1.9516 1.9531 403.3110 403.7078 0.0618 -1.0000 -1.0000 4956224 1595353813.90 151.4745 59.9995 32.0000 1.9531 1.9547 403.1056 403.5033 0.0618 -1.0000 -1.0000 4956295 1595353814.00 151.3835 59.9995 32.0000 1.9525 1.9541 402.9277 403.3250 0.0619 -1.0000 -1.0000 4956354 1595353814.10 151.3835 59.9995 32.0000 1.9531 1.9547 402.9933 403.3903 0.0618 -1.0000 -1.0000 4956414 1595353814.20 151.5602 59.9995 32.0000 1.9506 1.9522 403.1887 403.5857 0.0618 -1.0000 -1.0000 4956494 1595353814.30 151.5602 59.9995 32.0000 1.9508 1.9524 403.4860 403.8835 0.0618 -1.0000 -1.0000 4956574 1595353814.40 151.5602 59.9995 32.0000 1.9517 1.9533 403.5170 403.9149 0.0619 -1.0000 -1.0000 4956634 1595353814.50 151.5602 59.9995 32.0000 1.9534 1.9550 403.2393 403.6374 0.0619 -1.0000 -1.0000 4956854 1595353814.60 151.5602 59.9995 32.0000 1.9522 1.9538 402.9143 403.3130 0.0621 -1.0000 -1.0000 4956924 1595353814.70 151.5602 59.9995 32.0000 1.9541 1.9557 403.0626 403.4597 0.0618 -1.0000 -1.0000 4956994 1595353814.80 151.5602 59.9995 32.0000 1.9513 1.9529 403.2355 403.6321 0.0616 -1.0000 -1.0000 4957054 1595353814.90 151.5602 59.9995 32.0000 1.9520 1.9535 403.4176 403.8152 0.0618 -1.0000 -1.0000 4957114 1595353815.00 151.5347 59.9987 32.0000 1.9539 1.9555 402.9459 403.3430 0.0619 -1.0000 -1.0000 4957194 1595353815.10 151.4455 59.9959 32.0000 1.9542 1.9558 402.9016 403.2988 0.0618 -1.0000 -1.0000 4957254 1595353815.20 151.4455 59.9959 32.0000 1.9518 1.9534 403.1689 403.5667 0.0619 -1.0000 -1.0000 4957314 1595353815.30 151.4455 59.9959 32.0000 1.9523 1.9539 403.4258 403.8233 0.0619 -1.0000 -1.0000 4957384 1595353815.40 151.6801 59.9959 32.0000 1.9534 1.9550 403.3860 403.7834 0.0618 -1.0000 -1.0000 4957454 1595353815.50 151.6836 59.9959 32.0000 1.9536 1.9551 402.9252 403.3212 0.0617 -1.0000 -1.0000 4957514 1595353815.60 151.6836 59.9959 32.0000 1.9530 1.9546 402.9069 403.3047 0.0620 -1.0000 -1.0000 4957584 1595353815.70 151.6836 59.9959 32.0000 1.9539 1.9555 403.1981 403.5964 0.0619 -1.0000 -1.0000 4957654 1595353815.80 151.6836 59.9959 32.0000 1.9513 1.9529 403.3797 403.7765 0.0618 -1.0000 -1.0000 4957714 1595353815.90 151.6836 59.9959 32.0000 1.9533 1.9549 403.3520 403.7491 0.0617 -1.0000 -1.0000 4957804 1595353816.00 151.6836 59.9959 32.0000 1.9533 1.9549 403.2585 403.6566 0.0619 -1.0000 -1.0000 4957864 1595353816.10 151.6836 59.9959 32.0000 1.9542 1.9558 403.0764 403.4736 0.0618 -1.0000 -1.0000 4957924 1595353816.20 151.6836 59.9959 32.0000 1.9516 1.9532 403.4405 403.8382 0.0618 -1.0000 -1.0000 4957994 1595353816.30 151.6836 59.9959 32.0000 1.9505 1.9521 403.2622 403.6595 0.0617 -1.0000 -1.0000 4958053 1595353816.40 151.4638 59.9959 32.0000 1.9521 1.9536 403.3094 403.7062 0.0618 -1.0000 -1.0000 4958124 1595353816.50 151.4638 59.9959 32.0000 1.9536 1.9551 403.1054 403.5031 0.0619 -1.0000 -1.0000 4958563 1595353816.60 151.4638 59.9959 32.0000 1.9543 1.9559 402.9787 403.3759 0.0618 -1.0000 -1.0000 4958623 1595353816.70 151.4638 59.9959 32.0000 1.9543 1.9559 402.9966 403.3937 0.0619 -1.0000 -1.0000 4958713 1595353816.80 151.4638 59.9959 32.0000 1.9524 1.9540 403.3415 403.7394 0.0619 -1.0000 -1.0000 4958773 1595353816.90 151.4638 59.9959 32.0000 1.9522 1.9537 403.3469 403.7436 0.0617 -1.0000 -1.0000 4958843 1595353817.00 151.4638 59.9959 32.0000 1.9530 1.9546 403.2944 403.6920 0.0619 -1.0000 -1.0000 4959053 1595353817.10 151.4638 59.9959 32.0000 1.9524 1.9540 403.2082 403.6052 0.0619 -1.0000 -1.0000 4959113 1595353817.20 151.4458 59.9959 32.0000 1.9524 1.9540 403.2598 403.6588 0.0620 -1.0000 -1.0000 4959173 1595353817.30 151.4178 59.9959 32.0000 1.9521 1.9537 403.4415 403.8385 0.0617 -1.0000 -1.0000 4959243 1595353817.40 151.4178 59.9959 32.0000 1.9508 1.9524 403.4250 403.8220 0.0617 -1.0000 -1.0000 4959313 1595353817.50 151.4625 59.9959 32.0000 1.9532 1.9548 403.1739 403.5704 0.0617 -1.0000 -1.0000 4959373 1595353817.60 151.7531 59.9959 32.0000 1.9543 1.9559 403.0898 403.4870 0.0618 -1.0000 -1.0000 4959533 1595353817.70 151.7531 59.9959 32.0000 1.9532 1.9548 403.0130 403.4086 0.0616 -1.0000 -1.0000 4959593 1595353817.80 151.5610 59.9959 32.0000 1.9521 1.9537 403.2065 403.6030 0.0618 -1.0000 -1.0000 4959653 1595353817.90 151.5410 59.9959 32.0000 1.9546 1.9562 403.2902 403.6869 0.0617 -1.0000 -1.0000 4959733 1595353818.00 151.5410 59.9959 32.0000 1.9541 1.9556 403.2193 403.6172 0.0618 -1.0000 -1.0000 4959793 1595353818.10 151.5410 59.9959 32.0000 1.9541 1.9557 402.8862 403.2838 0.0620 -1.0000 -1.0000 5000042 1595353818.20 151.5410 59.9959 32.0000 1.9549 1.9565 403.1613 403.5582 0.0618 -1.0000 -1.0000 5000113 1595353818.30 151.5636 59.9959 32.0000 1.9533 1.9549 403.3786 403.7766 0.0618 -1.0000 -1.0000 5000172 1595353818.40 151.6765 59.9959 32.0000 1.9540 1.9556 403.1620 403.5586 0.0617 -1.0000 -1.0000 5000242 1595353818.50 151.6765 59.9959 32.0000 1.9545 1.9561 402.8379 403.2348 0.0618 -1.0000 -1.0000 5000312 1595353818.60 151.6765 59.9959 32.0000 1.9520 1.9536 403.1435 403.5406 0.0618 -1.0000 -1.0000 5001042 1595353818.70 151.6765 59.9959 32.0000 1.9514 1.9530 403.4055 403.8029 0.0618 -1.0000 -1.0000 5001122 1595353818.80 151.6765 59.9959 32.0000 1.9520 1.9536 403.3971 403.7941 0.0618 -1.0000 -1.0000 5001182 1595353818.90 151.5873 59.9959 32.0000 1.9529 1.9545 403.1367 403.5333 0.0617 -1.0000 -1.0000 5001252 1595353819.00 151.5407 59.9959 32.0000 1.9535 1.9551 402.9191 403.3153 0.0617 -1.0000 -1.0000 5001322 1595353819.10 151.5407 59.9959 32.0000 1.9533 1.9549 402.8834 403.2805 0.0619 -1.0000 -1.0000 5001382 1595353819.20 151.5407 59.9959 32.0000 1.9515 1.9531 403.2710 403.6686 0.0618 -1.0000 -1.0000 5001452 1595353819.30 151.5407 59.9959 32.0000 1.9511 1.9527 403.3655 403.7635 0.0620 -1.0000 -1.0000 5001522 1595353819.40 151.5407 59.9959 32.0000 1.9539 1.9555 403.0281 403.4262 0.0619 -1.0000 -1.0000 5001582 1595353819.50 151.5213 59.9959 32.0000 1.9522 1.9538 402.8983 403.2946 0.0617 -1.0000 -1.0000 5001642 1595353819.60 151.5213 59.9959 32.0000 1.9513 1.9529 403.0814 403.4781 0.0618 -1.0000 -1.0000 5001902 1595353819.70 151.5213 59.9959 32.0000 1.9529 1.9545 403.4415 403.8392 0.0618 -1.0000 -1.0000 5001972 1595353819.80 151.5213 59.9959 32.0000 1.9519 1.9535 403.2904 403.6880 0.0619 -1.0000 -1.0000 5002032 1595353819.90 151.5213 59.9959 32.0000 1.9546 1.9562 403.0836 403.4799 0.0618 -1.0000 -1.0000 5002102 1595353820.00 151.5213 59.9959 32.0000 1.9527 1.9543 402.9161 403.3146 0.0621 -1.0000 -1.0000 5002172 1595353820.10 151.5224 59.9972 32.0000 1.9527 1.9543 403.1105 403.5080 0.0618 -1.0000 -1.0000 5002232 1595353820.20 151.5224 59.9972 32.0000 1.9508 1.9524 403.3366 403.7336 0.0618 -1.0000 -1.0000 5002302 1595353820.30 151.5224 59.9972 32.0000 1.9516 1.9531 403.4328 403.8293 0.0616 -1.0000 -1.0000 5002372 1595353820.40 151.5224 59.9972 32.0000 1.9515 1.9531 403.3150 403.7114 0.0617 -1.0000 -1.0000 5002432 1595353820.50 151.5224 59.9972 32.0000 1.9527 1.9543 402.8939 403.2902 0.0617 -1.0000 -1.0000 5002502 1595353820.60 151.5224 59.9972 32.0000 1.9524 1.9539 402.9436 403.3405 0.0618 -1.0000 -1.0000 5002841 1595353820.70 151.2430 59.9972 32.0000 1.9528 1.9543 403.1330 403.5298 0.0617 -1.0000 -1.0000 5002922 1595353820.80 151.2430 59.9972 32.0000 1.9496 1.9512 403.3568 403.7532 0.0617 -1.0000 -1.0000 5002982 1595353820.90 151.2430 59.9972 32.0000 1.9503 1.9519 403.4613 403.8595 0.0618 -1.0000 -1.0000 5003041 1595353821.00 151.2430 59.9972 32.0000 1.9516 1.9532 403.2697 403.6663 0.0618 -1.0000 -1.0000 5003111 1595353821.10 151.2430 59.9972 32.0000 1.9540 1.9556 403.0692 403.4671 0.0619 -1.0000 -1.0000 5003601 1595353821.20 151.3215 59.9972 32.0000 1.9537 1.9553 403.3866 403.7836 0.0618 -1.0000 -1.0000 5003661 1595353821.30 151.6501 59.9972 32.0000 1.9516 1.9532 403.4745 403.8722 0.0619 -1.0000 -1.0000 5003731 1595353821.40 151.6501 59.9972 32.0000 1.9516 1.9532 403.3329 403.7300 0.0618 -1.0000 -1.0000 5003801 1595353821.50 151.6501 59.9972 32.0000 1.9529 1.9544 403.3457 403.7434 0.0618 -1.0000 -1.0000 5003861 1595353821.60 151.6501 59.9972 32.0000 1.9525 1.9541 403.2399 403.6370 0.0618 -1.0000 -1.0000 5003931 1595353821.70 151.6501 59.9972 32.0000 1.9513 1.9529 403.5647 403.9638 0.0620 -1.0000 -1.0000 5003991 1595353821.80 151.6501 59.9972 32.0000 1.9520 1.9536 403.4670 403.8639 0.0617 -1.0000 -1.0000 5004061 1595353821.90 151.2503 59.9972 32.0000 1.9529 1.9545 403.2582 403.6548 0.0617 -1.0000 -1.0000 5004131 1595353822.00 151.2503 59.9972 32.0000 1.9531 1.9547 403.1894 403.5865 0.0618 -1.0000 -1.0000 5004191 1595353822.10 151.2503 59.9972 32.0000 1.9531 1.9547 402.9337 403.3310 0.0619 -1.0000 -1.0000 5004251 1595353822.20 151.2503 59.9972 32.0000 1.9520 1.9536 402.8362 403.2327 0.0617 -1.0000 -1.0000 5004331 1595353822.30 151.2503 59.9972 32.0000 1.9516 1.9532 403.2894 403.6857 0.0617 -1.0000 -1.0000 5004391 1595353822.40 151.2503 59.9972 32.0000 1.9512 1.9528 403.4406 403.8383 0.0619 -1.0000 -1.0000 5004451 1595353822.50 151.2503 59.9972 32.0000 1.9523 1.9539 403.5046 403.9026 0.0619 -1.0000 -1.0000 5004531 1595353822.60 151.2621 59.9972 32.0000 1.9512 1.9528 403.1954 403.5932 0.0618 -1.0000 -1.0000 5004591 1595353822.70 151.2621 59.9972 32.0000 1.9533 1.9548 403.0863 403.4835 0.0618 -1.0000 -1.0000 5004781 1595353822.80 151.2621 59.9972 32.0000 1.9541 1.9557 403.3844 403.7823 0.0619 -1.0000 -1.0000 5004850 1595353822.90 151.2621 59.9972 32.0000 1.9513 1.9529 403.4422 403.8398 0.0618 -1.0000 -1.0000 5004911 1595353823.00 151.2621 59.9972 32.0000 1.9522 1.9537 403.2680 403.6654 0.0618 -1.0000 -1.0000 5004990 1595353823.10 151.2621 59.9972 32.0000 1.9539 1.9555 402.8766 403.2740 0.0619 -1.0000 -1.0000 5005050 1595353823.20 151.2621 59.9972 32.0000 1.9540 1.9556 403.1460 403.5429 0.0617 -1.0000 -1.0000 5005270 1595353823.30 151.2621 59.9972 32.0000 1.9518 1.9534 403.4970 403.8945 0.0619 -1.0000 -1.0000 5005340 1595353823.40 151.2621 59.9972 32.0000 1.9531 1.9546 403.4554 403.8540 0.0620 -1.0000 -1.0000 5005410 1595353823.50 151.2621 59.9972 32.0000 1.9522 1.9538 403.0411 403.4394 0.0620 -1.0000 -1.0000 5005470 1595353823.60 151.2621 59.9972 32.0000 1.9528 1.9544 402.8733 403.2697 0.0618 -1.0000 -1.0000 5005540 1595353823.70 151.2565 59.9972 32.0000 1.9541 1.9556 403.1076 403.5047 0.0618 -1.0000 -1.0000 5005820 1595353823.80 151.2412 59.9972 32.0000 1.9500 1.9516 403.3765 403.7729 0.0616 -1.0000 -1.0000 5005880 1595353823.90 151.2412 59.9972 32.0000 1.9516 1.9532 403.3411 403.7384 0.0618 -1.0000 -1.0000 5005960 1595353824.00 151.2412 59.9972 32.0000 1.9534 1.9549 403.0532 403.4502 0.0618 -1.0000 -1.0000 5006020 1595353824.10 151.2412 59.9972 32.0000 1.9527 1.9543 403.2067 403.6033 0.0617 -1.0000 -1.0000 5006080 1595353824.20 151.2412 59.9972 32.0000 1.9511 1.9526 403.3998 403.7970 0.0618 -1.0000 -1.0000 5006270 1595353824.30 151.7406 59.9972 32.0000 1.9516 1.9532 403.5044 403.9021 0.0618 -1.0000 -1.0000 5006330 1595353824.40 151.7406 59.9972 32.0000 1.9513 1.9529 403.5202 403.9193 0.0620 -1.0000 -1.0000 5006390 1595353824.50 151.7406 59.9972 32.0000 1.9545 1.9561 402.9844 403.3803 0.0618 -1.0000 -1.0000 5006460 1595353824.60 151.7406 59.9972 32.0000 1.9531 1.9547 403.1108 403.5082 0.0618 -1.0000 -1.0000 5006530 1595353824.70 151.7406 59.9972 32.0000 1.9528 1.9544 403.4027 403.8003 0.0618 -1.0000 -1.0000 5006810 1595353824.80 151.7406 59.9972 32.0000 1.9490 1.9506 403.4290 403.8269 0.0620 -1.0000 -1.0000 5006869 1595353824.90 151.5537 59.9972 32.0000 1.9508 1.9524 403.0126 403.4102 0.0618 -1.0000 -1.0000 5006939 1595353825.00 151.5537 59.9972 32.0000 1.9522 1.9538 402.9101 403.3072 0.0619 -1.0000 -1.0000 5007009 1595353825.10 151.5537 59.9972 32.0000 1.9524 1.9540 403.0096 403.4072 0.0619 -1.0000 -1.0000 5007069 1595353825.20 151.5537 59.9972 32.0000 1.9508 1.9524 403.4579 403.8546 0.0616 -1.0000 -1.0000 5007349 1595353825.30 151.5537 59.9972 32.0000 1.9520 1.9536 403.4219 403.8197 0.0619 -1.0000 -1.0000 5007419 1595353825.40 151.5526 59.9972 32.0000 1.9525 1.9540 403.1815 403.5789 0.0618 -1.0000 -1.0000 5007479 1595353825.50 151.5367 59.9972 32.0000 1.9535 1.9550 402.9750 403.3723 0.0619 -1.0000 -1.0000 5007559 1595353825.60 151.5367 59.9972 32.0000 1.9530 1.9546 403.5169 403.9144 0.0618 -1.0000 -1.0000 5007629 1595353825.70 151.5367 59.9972 32.0000 1.9517 1.9533 403.5613 403.9595 0.0620 -1.0000 -1.0000 5008069 1595353825.80 151.5367 59.9972 32.0000 1.9531 1.9547 403.4343 403.8324 0.0619 -1.0000 -1.0000 5008129 1595353825.90 151.5367 59.9972 32.0000 1.9528 1.9544 403.1058 403.5023 0.0618 -1.0000 -1.0000 5008199 1595353826.00 151.5223 59.9972 32.0000 1.9531 1.9547 403.2763 403.6737 0.0618 -1.0000 -1.0000 5008259 1595353826.10 151.4560 59.9972 32.0000 1.9516 1.9532 403.4072 403.8046 0.0618 -1.0000 -1.0000 5008329 1595353826.20 151.4560 59.9972 32.0000 1.9527 1.9543 403.3011 403.6993 0.0619 -1.0000 -1.0000 5009068 1595353826.30 151.4560 59.9972 32.0000 1.9523 1.9539 402.8503 403.2472 0.0619 -1.0000 -1.0000 5009128 1595353826.40 151.4560 59.9972 32.0000 1.9528 1.9544 402.9916 403.3889 0.0619 -1.0000 -1.0000 5009198 1595353826.50 151.4560 59.9972 32.0000 1.9517 1.9533 403.3799 403.7779 0.0618 -1.0000 -1.0000 5009268 1595353826.60 151.4581 59.9972 32.0000 1.9514 1.9530 403.4371 403.8338 0.0617 -1.0000 -1.0000 5009328 1595353826.70 151.4669 59.9972 32.0000 1.9529 1.9545 403.2689 403.6668 0.0619 -1.0000 -1.0000 5009408 1595353826.80 151.4669 59.9972 32.0000 1.9541 1.9557 402.8992 403.2968 0.0618 -1.0000 -1.0000 5009468 1595353826.90 151.4669 59.9972 32.0000 1.9535 1.9551 403.1891 403.5863 0.0618 -1.0000 -1.0000 5009528 1595353827.00 151.4669 59.9972 32.0000 1.9516 1.9531 403.3335 403.7310 0.0619 -1.0000 -1.0000 5009608 1595353827.10 151.4669 59.9972 32.0000 1.9540 1.9556 402.9906 403.3885 0.0619 -1.0000 -1.0000 5009668 1595353827.20 151.5007 59.9972 32.0000 1.9523 1.9539 403.0235 403.4212 0.0619 -1.0000 -1.0000 5009728 1595353827.30 151.5007 59.9972 32.0000 1.9505 1.9521 403.2739 403.6707 0.0617 -1.0000 -1.0000 5009798 1595353827.40 151.5007 59.9972 32.0000 1.9510 1.9526 403.1865 403.5842 0.0618 -1.0000 -1.0000 5009868 1595353827.50 151.5007 59.9972 32.0000 1.9519 1.9534 402.9461 403.3429 0.0618 -1.0000 -1.0000 5009938 1595353827.60 151.5007 59.9972 32.0000 1.9544 1.9559 402.8522 403.2475 0.0616 -1.0000 -1.0000 5010008 1595353827.70 151.3999 59.9972 32.0000 1.9541 1.9557 403.1059 403.5037 0.0618 -1.0000 -1.0000 5010068 1595353827.80 151.3398 59.9972 32.0000 1.9481 1.9497 403.3599 403.7559 0.0616 -1.0000 -1.0000 5010138 1595353827.90 151.3398 59.9972 32.0000 1.9521 1.9537 403.3285 403.7263 0.0619 -1.0000 -1.0000 5010208 1595353828.00 151.3398 59.9972 32.0000 1.9517 1.9533 403.1714 403.5685 0.0617 -1.0000 -1.0000 5010268 1595353828.10 151.3398 59.9972 32.0000 1.9538 1.9554 402.8978 403.2951 0.0620 -1.0000 -1.0000 5010328 1595353828.20 151.3398 59.9972 32.0000 1.9525 1.9541 403.3076 403.7045 0.0617 -1.0000 -1.0000 5010408 1595353828.30 151.3398 59.9972 32.0000 1.9514 1.9529 403.3248 403.7208 0.0617 -1.0000 -1.0000 5010577 1595353828.40 151.3398 59.9972 32.0000 1.9535 1.9550 403.2241 403.6218 0.0619 -1.0000 -1.0000 5010637 1595353828.50 151.3398 59.9972 32.0000 1.9533 1.9549 402.8376 403.2347 0.0619 -1.0000 -1.0000 5010717 1595353828.60 151.7192 59.9972 32.0000 1.9532 1.9548 403.1956 403.5938 0.0620 -1.0000 -1.0000 5010777 1595353828.70 151.7192 59.9972 32.0000 1.9513 1.9529 403.4040 403.8018 0.0618 -1.0000 -1.0000 5010847 1595353828.80 151.7192 59.9972 32.0000 1.9529 1.9545 403.4970 403.8954 0.0619 -1.0000 -1.0000 5011097 1595353828.90 151.7192 59.9972 32.0000 1.9530 1.9546 403.1794 403.5768 0.0619 -1.0000 -1.0000 5011157 1595353829.00 151.7192 59.9972 32.0000 1.9534 1.9549 403.0880 403.4852 0.0618 -1.0000 -1.0000 5011237 1595353829.10 151.7192 59.9972 32.0000 1.9524 1.9539 403.4687 403.8659 0.0617 -1.0000 -1.0000 5011297 1595353829.20 151.3998 59.9972 32.0000 1.9509 1.9524 403.4209 403.8179 0.0619 -1.0000 -1.0000 5011357 1595353829.30 151.3151 59.9972 32.0000 1.9511 1.9527 403.1208 403.5182 0.0618 -1.0000 -1.0000 5011437 1595353829.40 151.3151 59.9972 32.0000 1.9529 1.9545 402.8349 403.2322 0.0619 -1.0000 -1.0000 5011497 1595353829.50 151.3151 59.9972 32.0000 1.9529 1.9545 402.9766 403.3731 0.0617 -1.0000 -1.0000 5011557 1595353829.60 151.3151 59.9972 32.0000 1.9516 1.9532 403.4614 403.8585 0.0618 -1.0000 -1.0000 5011637 1595353829.70 151.3151 59.9972 32.0000 1.9528 1.9544 403.2965 403.6935 0.0618 -1.0000 -1.0000 5011697 1595353829.80 151.4749 59.9970 32.0000 1.9538 1.9554 402.9609 403.3576 0.0617 -1.0000 -1.0000 5011827 1595353829.90 151.4749 59.9970 32.0000 1.9538 1.9553 402.8848 403.2806 0.0617 -1.0000 -1.0000 5011907 1595353830.00 151.4749 59.9970 32.0000 1.9520 1.9536 403.1306 403.5281 0.0619 -1.0000 -1.0000 5011967 1595353830.10 151.4749 59.9970 32.0000 1.9511 1.9527 403.3709 403.7697 0.0621 -1.0000 -1.0000 5012027 1595353830.20 151.4749 59.9970 32.0000 1.9525 1.9541 403.2338 403.6308 0.0618 -1.0000 -1.0000 5012117 1595353830.30 151.4749 59.9970 32.0000 1.9543 1.9559 403.1553 403.5517 0.0616 -1.0000 -1.0000 5012337 1595353830.40 151.4725 59.9970 32.0000 1.9546 1.9561 403.3182 403.7159 0.0620 -1.0000 -1.0000 5012397 1595353830.50 151.4216 59.9970 32.0000 1.9537 1.9552 403.6951 404.0923 0.0618 -1.0000 -1.0000 5012467 1595353830.60 151.4216 59.9970 32.0000 1.9515 1.9531 403.4225 403.8206 0.0619 -1.0000 -1.0000 5012536 1595353830.70 151.4216 59.9970 32.0000 1.9530 1.9546 403.2035 403.6022 0.0621 -1.0000 -1.0000 5012616 1595353830.80 151.4216 59.9970 32.0000 1.9534 1.9550 402.9370 403.3345 0.0619 -1.0000 -1.0000 5012836 1595353830.90 151.4216 59.9970 32.0000 1.9541 1.9557 403.1996 403.5975 0.0620 -1.0000 -1.0000 5012896 1595353831.00 151.5685 59.9970 32.0000 1.9522 1.9538 403.4096 403.8066 0.0618 -1.0000 -1.0000 5012966 1595353831.10 151.5685 59.9970 32.0000 1.9533 1.9549 403.4552 403.8535 0.0619 -1.0000 -1.0000 5013046 1595353831.20 151.5685 59.9970 32.0000 1.9535 1.9551 403.1000 403.4970 0.0618 -1.0000 -1.0000 5013116 1595353831.30 151.5685 59.9970 32.0000 1.9538 1.9554 402.9237 403.3200 0.0617 -1.0000 -1.0000 5013186 1595353831.40 151.5685 59.9970 32.0000 1.9533 1.9548 403.2360 403.6329 0.0618 -1.0000 -1.0000 5013316 1595353831.50 151.5795 59.9970 32.0000 1.9518 1.9534 403.3150 403.7129 0.0619 -1.0000 -1.0000 5013386 1595353831.60 151.5895 59.9970 32.0000 1.9532 1.9547 403.2179 403.6147 0.0617 -1.0000 -1.0000 5013456 1595353831.70 151.5895 59.9970 32.0000 1.9526 1.9542 402.9215 403.3183 0.0618 -1.0000 -1.0000 5013516 1595353831.80 151.5895 59.9970 32.0000 1.9534 1.9550 403.1290 403.5249 0.0616 -1.0000 -1.0000 5013576 1595353831.90 151.5895 59.9970 32.0000 1.9527 1.9542 403.4543 403.8520 0.0617 -1.0000 -1.0000 5014076 1595353832.00 151.5895 59.9970 32.0000 1.9544 1.9560 403.1468 403.5421 0.0616 -1.0000 -1.0000 5014136 1595353832.10 151.3889 59.9970 32.0000 1.9529 1.9545 402.9179 403.3150 0.0619 -1.0000 -1.0000 5014196 1595353832.20 151.3889 59.9970 32.0000 1.9528 1.9544 403.0297 403.4260 0.0617 -1.0000 -1.0000 5014266 1595353832.30 151.3889 59.9970 32.0000 1.9526 1.9542 403.3615 403.7587 0.0618 -1.0000 -1.0000 5014346 1595353832.40 151.3889 59.9970 32.0000 1.9521 1.9537 403.3708 403.7676 0.0617 -1.0000 -1.0000 5014565 1595353832.50 151.3889 59.9970 32.0000 1.9544 1.9560 403.1391 403.5367 0.0618 -1.0000 -1.0000 5014645 1595353832.60 151.4820 59.9970 32.0000 1.9538 1.9553 403.1211 403.5185 0.0620 -1.0000 -1.0000 5014706 1595353832.70 151.6133 59.9970 32.0000 1.9527 1.9543 403.3808 403.7801 0.0621 -1.0000 -1.0000 5014775 1595353832.80 151.6133 59.9970 32.0000 1.9518 1.9534 403.3806 403.7781 0.0619 -1.0000 -1.0000 5014845 1595353832.90 151.6133 59.9970 32.0000 1.9514 1.9529 403.2608 403.6585 0.0618 -1.0000 -1.0000 5015065 1595353833.00 151.6133 59.9970 32.0000 1.9538 1.9554 402.7958 403.1929 0.0619 -1.0000 -1.0000 5015135 1595353833.10 151.6133 59.9970 32.0000 1.9517 1.9533 402.9772 403.3734 0.0617 -1.0000 -1.0000 5015205 1595353833.20 151.3383 59.9970 32.0000 1.9524 1.9540 403.2521 403.6489 0.0618 -1.0000 -1.0000 5015265 1595353833.30 151.3383 59.9970 32.0000 1.9522 1.9538 403.3670 403.7646 0.0618 -1.0000 -1.0000 5015335 1595353833.40 151.3383 59.9970 32.0000 1.9539 1.9555 403.0855 403.4817 0.0617 -1.0000 -1.0000 5015535 1595353833.50 151.3383 59.9970 32.0000 1.9531 1.9547 402.9639 403.3619 0.0620 -1.0000 -1.0000 5015595 1595353833.60 151.3383 59.9970 32.0000 1.9535 1.9551 403.1321 403.5289 0.0617 -1.0000 -1.0000 5015665 1595353833.70 151.3536 59.9970 32.0000 1.9511 1.9526 403.3761 403.7730 0.0617 -1.0000 -1.0000 5015735 1595353833.80 151.4852 59.9970 32.0000 1.9541 1.9557 403.1361 403.5330 0.0618 -1.0000 -1.0000 5015795 1595353833.90 151.4852 59.9970 32.0000 1.9534 1.9550 402.7416 403.1375 0.0617 -1.0000 -1.0000 5016564 1595353834.00 151.4852 59.9970 32.0000 1.9523 1.9539 403.0492 403.4467 0.0619 -1.0000 -1.0000 5016624 1595353834.10 151.4852 59.9970 32.0000 1.9506 1.9522 403.3275 403.7258 0.0619 -1.0000 -1.0000 5016695 1595353834.20 151.4852 59.9970 32.0000 1.9516 1.9532 403.4008 403.7983 0.0618 -1.0000 -1.0000 5016764 1595353834.30 151.5014 59.9970 32.0000 1.9519 1.9535 403.3189 403.7159 0.0617 -1.0000 -1.0000 5016824 1595353834.40 151.5014 59.9970 32.0000 1.9531 1.9547 403.2202 403.6174 0.0618 -1.0000 -1.0000 5016884 1595353834.50 151.5014 59.9970 32.0000 1.9529 1.9545 402.9289 403.3258 0.0618 -1.0000 -1.0000 5016954 1595353834.60 151.5014 59.9970 32.0000 1.9517 1.9533 403.1082 403.5045 0.0616 -1.0000 -1.0000 5017024 1595353834.70 151.5014 59.9970 32.0000 1.9508 1.9524 403.3778 403.7752 0.0619 -1.0000 -1.0000 5017094 1595353834.80 151.5007 59.9972 32.0000 1.9512 1.9528 403.1497 403.5480 0.0620 -1.0000 -1.0000 5017154 1595353834.90 151.4965 59.9982 32.0000 1.9519 1.9535 402.8222 403.2191 0.0618 -1.0000 -1.0000 5017224 1595353835.00 151.4965 59.9982 32.0000 1.9525 1.9541 403.0841 403.4806 0.0617 -1.0000 -1.0000 5017294 1595353835.10 151.4965 59.9982 32.0000 1.9523 1.9538 403.3711 403.7688 0.0619 -1.0000 -1.0000 5017354 1595353835.20 151.4965 59.9982 32.0000 1.9537 1.9553 403.4173 403.8151 0.0618 -1.0000 -1.0000 5017414 1595353835.30 151.4965 59.9982 32.0000 1.9547 1.9563 403.4676 403.8655 0.0620 -1.0000 -1.0000 5017494 1595353835.40 151.4965 59.9982 32.0000 1.9557 1.9573 403.2511 403.6490 0.0618 -1.0000 -1.0000 5017554 1595353835.50 151.4393 59.9982 32.0000 1.9521 1.9537 402.8564 403.2547 0.0619 -1.0000 -1.0000 5017614 1595353835.60 151.4393 59.9982 32.0000 1.9526 1.9542 403.1343 403.5309 0.0617 -1.0000 -1.0000 5017684 1595353835.70 151.4393 59.9982 32.0000 1.9521 1.9537 403.2257 403.6211 0.0616 -1.0000 -1.0000 5017754 1595353835.80 151.4393 59.9982 32.0000 1.9525 1.9540 403.4314 403.8289 0.0617 -1.0000 -1.0000 5017814 1595353835.90 151.4393 59.9982 32.0000 1.9528 1.9544 403.3113 403.7081 0.0618 -1.0000 -1.0000 5017894 1595353836.00 151.4393 59.9982 32.0000 1.9538 1.9554 402.8908 403.2882 0.0619 -1.0000 -1.0000 5018074 1595353836.10 151.4393 59.9982 32.0000 1.9529 1.9544 402.9045 403.3013 0.0618 -1.0000 -1.0000 5018134 1595353836.20 151.4393 59.9982 32.0000 1.9513 1.9528 403.1127 403.5095 0.0618 -1.0000 -1.0000 5018204 1595353836.30 151.4393 59.9982 32.0000 1.9510 1.9526 403.4430 403.8406 0.0618 -1.0000 -1.0000 5018263 1595353836.40 151.4393 59.9982 32.0000 1.9528 1.9544 403.3660 403.7632 0.0617 -1.0000 -1.0000 5018333 1595353836.50 151.4393 59.9982 32.0000 1.9529 1.9545 403.3066 403.7032 0.0617 -1.0000 -1.0000 5018573 1595353836.60 151.3445 59.9982 32.0000 1.9551 1.9567 403.1747 403.5720 0.0618 -1.0000 -1.0000 5018633 1595353836.70 151.3445 59.9982 32.0000 1.9528 1.9544 402.9154 403.3129 0.0619 -1.0000 -1.0000 5018713 1595353836.80 151.3445 59.9982 32.0000 1.9522 1.9537 403.1367 403.5349 0.0619 -1.0000 -1.0000 5018793 1595353836.90 151.3445 59.9982 32.0000 1.9522 1.9538 403.3109 403.7087 0.0619 -1.0000 -1.0000 5018853 1595353837.00 151.3445 59.9982 32.0000 1.9516 1.9532 403.2325 403.6299 0.0618 -1.0000 -1.0000 5019093 1595353837.10 151.3445 59.9982 32.0000 1.9540 1.9556 402.9464 403.3424 0.0617 -1.0000 -1.0000 5019153 1595353837.20 151.7209 59.9982 32.0000 1.9541 1.9557 403.0461 403.4434 0.0618 -1.0000 -1.0000 5019213 1595353837.30 151.7209 59.9982 32.0000 1.9523 1.9539 403.2035 403.6009 0.0619 -1.0000 -1.0000 5019293 1595353837.40 151.7209 59.9982 32.0000 1.9519 1.9535 403.5954 403.9934 0.0619 -1.0000 -1.0000 5019363 1595353837.50 151.7209 59.9982 32.0000 1.9541 1.9557 403.2681 403.6658 0.0619 -1.0000 -1.0000 5019533 1595353837.60 151.7209 59.9982 32.0000 1.9544 1.9560 403.1419 403.5391 0.0618 -1.0000 -1.0000 5019603 1595353837.70 151.7209 59.9982 32.0000 1.9529 1.9545 403.1104 403.5071 0.0617 -1.0000 -1.0000 5019673 1595353837.80 151.3325 59.9982 32.0000 1.9506 1.9522 403.4201 403.8164 0.0616 -1.0000 -1.0000 5019733 1595353837.90 151.3325 59.9982 32.0000 1.9523 1.9539 403.3124 403.7087 0.0616 -1.0000 -1.0000 5019803 1595353838.00 151.3325 59.9982 32.0000 1.9528 1.9543 402.9407 403.3366 0.0617 -1.0000 -1.0000 5020342 1595353838.10 151.3325 59.9982 32.0000 1.9532 1.9548 403.0954 403.4925 0.0618 -1.0000 -1.0000 5020403 1595353838.20 151.3325 59.9982 32.0000 1.9520 1.9536 403.4630 403.8604 0.0618 -1.0000 -1.0000 5020472 1595353838.30 151.4464 59.9982 32.0000 1.9523 1.9539 403.4630 403.8595 0.0618 -1.0000 -1.0000 5020542 1595353838.40 151.4586 59.9982 32.0000 1.9525 1.9541 403.3057 403.7026 0.0617 -1.0000 -1.0000 5020602 1595353838.50 151.4586 59.9982 32.0000 1.9525 1.9540 402.8664 403.2628 0.0617 -1.0000 -1.0000 5020672 1595353838.60 151.4586 59.9982 32.0000 1.9520 1.9535 402.8881 403.2846 0.0618 -1.0000 -1.0000 5020742 1595353838.70 151.4586 59.9982 32.0000 1.9534 1.9550 403.4458 403.8421 0.0616 -1.0000 -1.0000 5020812 1595353838.80 151.4722 59.9982 32.0000 1.9529 1.9545 403.4038 403.8016 0.0619 -1.0000 -1.0000 5020872 1595353838.90 151.5150 59.9982 32.0000 1.9540 1.9556 403.4006 403.7988 0.0619 -1.0000 -1.0000 5020932 1595353839.00 151.5150 59.9982 32.0000 1.9529 1.9545 402.9943 403.3915 0.0618 -1.0000 -1.0000 5021012 1595353839.10 151.5150 59.9982 32.0000 1.9532 1.9547 403.1196 403.5170 0.0619 -1.0000 -1.0000 5021292 1595353839.20 151.5150 59.9982 32.0000 1.9511 1.9527 403.2282 403.6264 0.0619 -1.0000 -1.0000 5021352 1595353839.30 151.5150 59.9982 32.0000 1.9540 1.9556 402.9742 403.3716 0.0619 -1.0000 -1.0000 5021422 1595353839.40 151.3135 59.9982 32.0000 1.9534 1.9550 402.8486 403.2450 0.0618 -1.0000 -1.0000 5021492 1595353839.50 151.3135 59.9982 32.0000 1.9533 1.9549 403.0959 403.4932 0.0618 -1.0000 -1.0000 5021552 1595353839.60 151.3135 59.9982 32.0000 1.9514 1.9529 403.3136 403.7117 0.0620 -1.0000 -1.0000 5021792 1595353839.70 151.3135 59.9982 32.0000 1.9538 1.9553 403.2094 403.6067 0.0618 -1.0000 -1.0000 5021852 1595353839.80 151.3135 59.9982 32.0000 1.9535 1.9551 402.9997 403.3960 0.0617 -1.0000 -1.0000 5021922 1595353839.90 151.3135 59.9982 32.0000 1.9546 1.9562 402.8352 403.2325 0.0619 -1.0000 -1.0000 5021992 1595353840.00 151.6219 59.9998 32.0000 1.9531 1.9547 403.5173 403.9149 0.0618 -1.0000 -1.0000 5022052 1595353840.10 151.6219 59.9998 32.0000 1.9525 1.9541 403.4826 403.8798 0.0617 -1.0000 -1.0000 5022122 1595353840.20 151.6219 59.9998 32.0000 1.9524 1.9540 403.3298 403.7266 0.0618 -1.0000 -1.0000 5022192 1595353840.30 151.6219 59.9998 32.0000 1.9516 1.9531 403.0780 403.4749 0.0617 -1.0000 -1.0000 5022261 1595353840.40 151.6219 59.9998 32.0000 1.9510 1.9525 403.2573 403.6544 0.0619 -1.0000 -1.0000 5022321 1595353840.50 151.6219 59.9998 32.0000 1.9509 1.9524 403.4138 403.8114 0.0618 -1.0000 -1.0000 5022392 1595353840.60 151.3007 59.9998 32.0000 1.9507 1.9523 403.0128 403.4092 0.0617 -1.0000 -1.0000 5022571 1595353840.70 151.2786 59.9998 32.0000 1.9516 1.9532 402.8734 403.2700 0.0618 -1.0000 -1.0000 5022641 1595353840.80 151.2786 59.9998 32.0000 1.9516 1.9532 403.0697 403.4657 0.0616 -1.0000 -1.0000 5022701 1595353840.90 151.2786 59.9998 32.0000 1.9521 1.9537 403.2142 403.6114 0.0618 -1.0000 -1.0000 5022761 1595353841.00 151.2786 59.9998 32.0000 1.9510 1.9526 403.3401 403.7370 0.0617 -1.0000 -1.0000 5022841 1595353841.10 151.3185 59.9998 32.0000 1.9536 1.9552 403.4003 403.7967 0.0617 -1.0000 -1.0000 5023081 1595353841.20 151.6273 59.9998 32.0000 1.9531 1.9547 403.3644 403.7613 0.0618 -1.0000 -1.0000 5023141 1595353841.30 151.6273 59.9998 32.0000 1.9551 1.9567 403.1069 403.5050 0.0620 -1.0000 -1.0000 5023221 1595353841.40 151.6273 59.9998 32.0000 1.9540 1.9556 402.9888 403.3870 0.0620 -1.0000 -1.0000 5023281 1595353841.50 151.6273 59.9998 32.0000 1.9519 1.9535 403.5662 403.9642 0.0618 -1.0000 -1.0000 5023341 1595353841.60 151.6273 59.9998 32.0000 1.9536 1.9552 403.3885 403.7865 0.0619 -1.0000 -1.0000 5023841 1595353841.70 151.6273 59.9998 32.0000 1.9528 1.9544 402.9170 403.3146 0.0619 -1.0000 -1.0000 5023901 1595353841.80 151.6273 59.9998 32.0000 1.9514 1.9530 403.1955 403.5926 0.0618 -1.0000 -1.0000 5023961 1595353841.90 151.3880 59.9998 32.0000 1.9501 1.9517 403.2967 403.6941 0.0618 -1.0000 -1.0000 5024031 1595353842.00 151.3880 59.9998 32.0000 1.9518 1.9534 403.2523 403.6496 0.0618 -1.0000 -1.0000 5024091 1595353842.10 151.3880 59.9998 32.0000 1.9540 1.9556 403.2958 403.6937 0.0619 -1.0000 -1.0000 5024281 1595353842.20 151.3880 59.9998 32.0000 1.9534 1.9550 403.0092 403.4051 0.0617 -1.0000 -1.0000 5024361 1595353842.30 151.3880 59.9998 32.0000 1.9540 1.9556 403.3970 403.7951 0.0619 -1.0000 -1.0000 5024421 1595353842.40 151.3880 59.9998 32.0000 1.9513 1.9529 403.4919 403.8901 0.0619 -1.0000 -1.0000 5024480 1595353842.50 151.4338 59.9998 32.0000 1.9522 1.9538 403.3790 403.7763 0.0617 -1.0000 -1.0000 5024550 1595353842.60 151.4509 59.9998 32.0000 1.9535 1.9551 403.0956 403.4919 0.0617 -1.0000 -1.0000 5024781 1595353842.70 151.4509 59.9998 32.0000 1.9523 1.9539 403.3243 403.7211 0.0617 -1.0000 -1.0000 5024860 1595353842.80 151.4509 59.9998 32.0000 1.9526 1.9542 403.4166 403.8134 0.0617 -1.0000 -1.0000 5024920 1595353842.90 151.4509 59.9998 32.0000 1.9529 1.9545 403.1343 403.5314 0.0618 -1.0000 -1.0000 5024980 1595353843.00 151.4509 59.9998 32.0000 1.9541 1.9557 402.8393 403.2354 0.0616 -1.0000 -1.0000 5025060 1595353843.10 151.4805 59.9998 32.0000 1.9532 1.9548 403.1736 403.5699 0.0617 -1.0000 -1.0000 5025120 1595353843.20 151.4805 59.9998 32.0000 1.9526 1.9541 403.3560 403.7527 0.0617 -1.0000 -1.0000 5025800 1595353843.30 151.4805 59.9998 32.0000 1.9530 1.9545 403.2835 403.6798 0.0617 -1.0000 -1.0000 5025870 1595353843.40 151.4805 59.9998 32.0000 1.9526 1.9542 403.3147 403.7115 0.0617 -1.0000 -1.0000 5025940 1595353843.50 151.4805 59.9998 32.0000 1.9531 1.9547 402.9822 403.3791 0.0618 -1.0000 -1.0000 5026000 1595353843.60 151.6365 59.9998 32.0000 1.9523 1.9539 402.9586 403.3546 0.0617 -1.0000 -1.0000 5026070 1595353843.70 151.6365 59.9998 32.0000 1.9522 1.9537 403.4359 403.8336 0.0619 -1.0000 -1.0000 5026140 1595353843.80 151.6365 59.9998 32.0000 1.9535 1.9551 403.3411 403.7390 0.0619 -1.0000 -1.0000 5026200 1595353843.90 151.6365 59.9998 32.0000 1.9550 1.9566 403.1438 403.5405 0.0618 -1.0000 -1.0000 5026270 1595353844.00 151.6365 59.9998 32.0000 1.9535 1.9551 403.1011 403.4984 0.0618 -1.0000 -1.0000 5026330 1595353844.10 151.6365 59.9998 32.0000 1.9524 1.9540 403.2758 403.6730 0.0619 -1.0000 -1.0000 5026400 1595353844.20 151.5249 59.9998 32.0000 1.9541 1.9557 403.1769 403.5742 0.0618 -1.0000 -1.0000 5026470 1595353844.30 151.5025 59.9998 32.0000 1.9540 1.9556 402.9980 403.3951 0.0618 -1.0000 -1.0000 5026530 1595353844.40 151.5025 59.9998 32.0000 1.9510 1.9526 403.2541 403.6507 0.0617 -1.0000 -1.0000 5026590 1595353844.50 151.5025 59.9998 32.0000 1.9513 1.9529 403.3859 403.7835 0.0619 -1.0000 -1.0000 5026670 1595353844.60 151.5025 59.9998 32.0000 1.9531 1.9546 403.2363 403.6338 0.0619 -1.0000 -1.0000 5026730 1595353844.70 151.5025 59.9998 32.0000 1.9533 1.9548 403.1057 403.5030 0.0618 -1.0000 -1.0000 5026800 1595353844.80 151.4720 59.9991 32.0000 1.9534 1.9550 403.4299 403.8282 0.0619 -1.0000 -1.0000 5026870 1595353844.90 151.4618 59.9988 32.0000 1.9524 1.9540 403.4737 403.8708 0.0618 -1.0000 -1.0000 5026930 1595353845.00 151.4618 59.9988 32.0000 1.9527 1.9543 403.2610 403.6584 0.0618 -1.0000 -1.0000 5027000 1595353845.10 151.4618 59.9988 32.0000 1.9531 1.9547 403.0300 403.4277 0.0619 -1.0000 -1.0000 5027059 1595353845.20 151.4618 59.9988 32.0000 1.9531 1.9546 403.5943 403.9917 0.0618 -1.0000 -1.0000 5027939 1595353845.30 151.4618 59.9988 32.0000 1.9507 1.9523 403.4585 403.8568 0.0619 -1.0000 -1.0000 5028009 1595353845.40 151.4618 59.9988 32.0000 1.9524 1.9540 403.5611 403.9579 0.0617 -1.0000 -1.0000 5028069 1595353845.50 151.4618 59.9988 32.0000 1.9533 1.9549 403.1440 403.5415 0.0618 -1.0000 -1.0000 5028139 1595353845.60 151.4618 59.9988 32.0000 1.9540 1.9556 402.9729 403.3688 0.0616 -1.0000 -1.0000 5028209 1595353845.70 151.4618 59.9988 32.0000 1.9522 1.9538 403.4076 403.8054 0.0619 -1.0000 -1.0000 5028279 1595353845.80 151.4618 59.9988 32.0000 1.9516 1.9532 403.4955 403.8944 0.0620 -1.0000 -1.0000 5028339 1595353845.90 151.3932 59.9988 32.0000 1.9529 1.9545 403.1617 403.5595 0.0618 -1.0000 -1.0000 5028419 1595353846.00 151.3872 59.9988 32.0000 1.9532 1.9547 403.0036 403.4007 0.0618 -1.0000 -1.0000 5028479 1595353846.10 151.3872 59.9988 32.0000 1.9532 1.9548 403.2260 403.6235 0.0618 -1.0000 -1.0000 5028539 1595353846.20 151.3872 59.9988 32.0000 1.9524 1.9540 403.3966 403.7942 0.0619 -1.0000 -1.0000 5028609 1595353846.30 151.3872 59.9988 32.0000 1.9541 1.9557 403.2893 403.6864 0.0618 -1.0000 -1.0000 5028679 1595353846.40 151.3872 59.9988 32.0000 1.9545 1.9561 402.9484 403.3445 0.0616 -1.0000 -1.0000 5028739 1595353846.50 151.4143 59.9988 32.0000 1.9543 1.9558 402.9812 403.3781 0.0618 -1.0000 -1.0000 5028809 1595353846.60 151.6461 59.9988 32.0000 1.9540 1.9556 403.2397 403.6367 0.0618 -1.0000 -1.0000 5028879 1595353846.70 151.6461 59.9988 32.0000 1.9501 1.9516 403.3693 403.7666 0.0618 -1.0000 -1.0000 5028949 1595353846.80 151.6461 59.9988 32.0000 1.9518 1.9534 403.2650 403.6634 0.0620 -1.0000 -1.0000 5029358 1595353846.90 151.6461 59.9988 32.0000 1.9520 1.9536 403.0540 403.4510 0.0618 -1.0000 -1.0000 5029419 1595353847.00 151.6461 59.9988 32.0000 1.9526 1.9541 403.2557 403.6527 0.0618 -1.0000 -1.0000 5029489 1595353847.10 151.6461 59.9988 32.0000 1.9517 1.9533 403.3949 403.7912 0.0617 -1.0000 -1.0000 5029558 1595353847.20 151.6461 59.9988 32.0000 1.9510 1.9525 403.4796 403.8770 0.0618 -1.0000 -1.0000 5029618 1595353847.30 151.6461 59.9988 32.0000 1.9543 1.9559 403.0070 403.4042 0.0619 -1.0000 -1.0000 5029688 1595353847.40 151.6461 59.9988 32.0000 1.9547 1.9562 403.0461 403.4433 0.0618 -1.0000 -1.0000 5029758 1595353847.50 151.6461 59.9988 32.0000 1.9525 1.9541 403.4999 403.8971 0.0617 -1.0000 -1.0000 5029818 1595353847.60 151.6461 59.9988 32.0000 1.9529 1.9545 403.3886 403.7867 0.0620 -1.0000 -1.0000 5029888 1595353847.70 151.5857 59.9988 32.0000 1.9555 1.9571 403.0788 403.4766 0.0619 -1.0000 -1.0000 5029948 1595353847.80 151.5857 59.9988 32.0000 1.9553 1.9569 403.0374 403.4345 0.0618 -1.0000 -1.0000 5030018 1595353847.90 151.5857 59.9988 32.0000 1.9521 1.9537 403.2814 403.6789 0.0619 -1.0000 -1.0000 5030088 1595353848.00 151.5857 59.9988 32.0000 1.9507 1.9523 403.3926 403.7904 0.0618 -1.0000 -1.0000 5030148 1595353848.10 151.5857 59.9988 32.0000 1.9529 1.9545 403.0264 403.4223 0.0616 -1.0000 -1.0000 5030208 1595353848.20 151.5857 59.9988 32.0000 1.9527 1.9543 402.7618 403.1572 0.0616 -1.0000 -1.0000 5030288 1595353848.30 151.5575 59.9988 32.0000 1.9533 1.9549 403.0458 403.4428 0.0618 -1.0000 -1.0000 5030348 1595353848.40 151.4155 59.9988 32.0000 1.9526 1.9542 403.3514 403.7486 0.0618 -1.0000 -1.0000 5030408 1595353848.50 151.4155 59.9988 32.0000 1.9523 1.9539 403.4565 403.8528 0.0616 -1.0000 -1.0000 5030488 1595353848.60 151.4155 59.9988 32.0000 1.9535 1.9551 403.2680 403.6649 0.0618 -1.0000 -1.0000 5030548 1595353848.70 151.4155 59.9988 32.0000 1.9533 1.9549 403.0082 403.4051 0.0618 -1.0000 -1.0000 5030618 1595353848.80 151.4155 59.9988 32.0000 1.9527 1.9542 403.0218 403.4195 0.0619 -1.0000 -1.0000 5030798 1595353848.90 151.4478 59.9988 32.0000 1.9518 1.9534 403.2946 403.6922 0.0619 -1.0000 -1.0000 5030858 1595353849.00 151.5933 59.9988 32.0000 1.9522 1.9538 403.6592 404.0568 0.0618 -1.0000 -1.0000 5030928 1595353849.10 151.5933 59.9988 32.0000 1.9537 1.9553 403.2527 403.6509 0.0619 -1.0000 -1.0000 5030998 1595353849.20 151.5933 59.9988 32.0000 1.9531 1.9547 403.1357 403.5329 0.0618 -1.0000 -1.0000 5031057 1595353849.30 151.5933 59.9988 32.0000 1.9509 1.9525 403.3383 403.7364 0.0619 -1.0000 -1.0000 5031557 1595353849.40 151.5933 59.9988 32.0000 1.9512 1.9528 403.3271 403.7238 0.0617 -1.0000 -1.0000 5031617 1595353849.50 151.4871 59.9988 32.0000 1.9531 1.9547 403.0573 403.4541 0.0618 -1.0000 -1.0000 5031677 1595353849.60 151.4871 59.9988 32.0000 1.9522 1.9537 402.8145 403.2103 0.0617 -1.0000 -1.0000 5031757 1595353849.70 151.4871 59.9988 32.0000 1.9518 1.9534 403.0271 403.4239 0.0617 -1.0000 -1.0000 5031817 1595353849.80 151.4871 59.9988 32.0000 1.9517 1.9533 403.3419 403.7391 0.0619 -1.0000 -1.0000 5031877 1595353849.90 151.4871 59.9988 32.0000 1.9522 1.9538 403.3470 403.7458 0.0620 -1.0000 -1.0000 5032067 1595353850.00 151.5978 59.9982 32.0000 1.9549 1.9565 402.8416 403.2387 0.0618 -1.0000 -1.0000 5032127 1595353850.10 151.6848 59.9978 32.0000 1.9527 1.9543 402.9117 403.3090 0.0619 -1.0000 -1.0000 5032187 1595353850.20 151.6848 59.9978 32.0000 1.9528 1.9544 403.0823 403.4797 0.0618 -1.0000 -1.0000 5032257 1595353850.30 151.6848 59.9978 32.0000 1.9529 1.9545 403.1807 403.5778 0.0618 -1.0000 -1.0000 5032327 1595353850.40 151.6848 59.9978 32.0000 1.9535 1.9551 402.9059 403.3031 0.0618 -1.0000 -1.0000 5032547 1595353850.50 151.6848 59.9978 32.0000 1.9530 1.9546 402.8802 403.2776 0.0619 -1.0000 -1.0000 5032617 1595353850.60 151.3112 59.9978 32.0000 1.9533 1.9549 403.1785 403.5754 0.0617 -1.0000 -1.0000 5032687 1595353850.70 151.3112 59.9978 32.0000 1.9514 1.9530 403.4444 403.8406 0.0616 -1.0000 -1.0000 5032757 1595353850.80 151.3112 59.9978 32.0000 1.9526 1.9542 403.2340 403.6312 0.0618 -1.0000 -1.0000 5032817 1595353850.90 151.3112 59.9978 32.0000 1.9514 1.9530 402.9614 403.3581 0.0617 -1.0000 -1.0000 5033056 1595353851.00 151.4067 59.9978 32.0000 1.9537 1.9553 402.9363 403.3336 0.0619 -1.0000 -1.0000 5033127 1595353851.10 151.4067 59.9978 32.0000 1.9536 1.9552 403.0442 403.4414 0.0617 -1.0000 -1.0000 5033187 1595353851.20 151.4067 59.9978 32.0000 1.9513 1.9528 403.3859 403.7826 0.0617 -1.0000 -1.0000 5033246 1595353851.30 151.4067 59.9978 32.0000 1.9522 1.9538 403.3634 403.7607 0.0618 -1.0000 -1.0000 5033326 1595353851.40 151.4067 59.9978 32.0000 1.9523 1.9539 403.2708 403.6678 0.0617 -1.0000 -1.0000 5033566 1595353851.50 151.4067 59.9978 32.0000 1.9530 1.9546 402.9114 403.3091 0.0620 -1.0000 -1.0000 5033626 1595353851.60 151.4067 59.9978 32.0000 1.9514 1.9530 403.0420 403.4384 0.0616 -1.0000 -1.0000 5033696 1595353851.70 151.7710 59.9978 32.0000 1.9536 1.9552 403.3391 403.7361 0.0619 -1.0000 -1.0000 5033756 1595353851.80 151.7710 59.9978 32.0000 1.9537 1.9552 403.4038 403.8014 0.0618 -1.0000 -1.0000 5033816 1595353851.90 151.7710 59.9978 32.0000 1.9550 1.9566 403.0515 403.4488 0.0619 -1.0000 -1.0000 5034056 1595353852.00 151.7710 59.9978 32.0000 1.9537 1.9553 402.8770 403.2744 0.0619 -1.0000 -1.0000 5034116 1595353852.10 151.7710 59.9978 32.0000 1.9513 1.9529 403.2076 403.6045 0.0618 -1.0000 -1.0000 5034186 1595353852.20 151.4745 59.9978 32.0000 1.9521 1.9537 403.4253 403.8226 0.0618 -1.0000 -1.0000 5034256 1595353852.30 151.3198 59.9978 32.0000 1.9514 1.9530 403.2292 403.6268 0.0619 -1.0000 -1.0000 5034316 1595353852.40 151.3198 59.9978 32.0000 1.9529 1.9545 403.1931 403.5903 0.0618 -1.0000 -1.0000 5034796 1595353852.50 151.3198 59.9978 32.0000 1.9528 1.9544 403.0647 403.4612 0.0617 -1.0000 -1.0000 5034866 1595353852.60 151.3198 59.9978 32.0000 1.9514 1.9529 403.2394 403.6367 0.0618 -1.0000 -1.0000 5034936 1595353852.70 151.3198 59.9978 32.0000 1.9514 1.9529 403.2904 403.6870 0.0616 -1.0000 -1.0000 5035006 1595353852.80 151.5359 59.9978 32.0000 1.9523 1.9539 403.3247 403.7213 0.0617 -1.0000 -1.0000 5035065 1595353852.90 151.5359 59.9978 32.0000 1.9541 1.9557 402.8427 403.2395 0.0617 -1.0000 -1.0000 5035305 1595353853.00 151.5359 59.9978 32.0000 1.9527 1.9543 402.9337 403.3299 0.0618 -1.0000 -1.0000 5035375 1595353853.10 151.5359 59.9978 32.0000 1.9527 1.9543 403.2590 403.6561 0.0618 -1.0000 -1.0000 5035445 1595353853.20 151.5359 59.9978 32.0000 1.9529 1.9545 403.2739 403.6713 0.0617 -1.0000 -1.0000 5035505 1595353853.30 151.1832 59.9978 32.0000 1.9528 1.9544 403.2870 403.6834 0.0617 -1.0000 -1.0000 5035575 1595353853.40 151.1672 59.9978 32.0000 1.9523 1.9539 402.9517 403.3485 0.0618 -1.0000 -1.0000 5035645 1595353853.50 151.1672 59.9978 32.0000 1.9513 1.9529 402.7351 403.1314 0.0617 -1.0000 -1.0000 5035815 1595353853.60 151.1672 59.9978 32.0000 1.9522 1.9538 403.0441 403.4402 0.0616 -1.0000 -1.0000 5035885 1595353853.70 151.1672 59.9978 32.0000 1.9508 1.9524 403.4219 403.8195 0.0618 -1.0000 -1.0000 5035955 1595353853.80 151.1672 59.9978 32.0000 1.9524 1.9540 403.2566 403.6536 0.0618 -1.0000 -1.0000 5036015 1595353853.90 151.4525 59.9978 32.0000 1.9536 1.9551 402.9762 403.3730 0.0618 -1.0000 -1.0000 5036095 1595353854.00 151.4525 59.9978 32.0000 1.9530 1.9546 403.1260 403.5240 0.0619 -1.0000 -1.0000 5036275 1595353854.10 151.4525 59.9978 32.0000 1.9528 1.9544 403.1671 403.5626 0.0614 -1.0000 -1.0000 5036355 1595353854.20 151.4525 59.9978 32.0000 1.9515 1.9530 403.3628 403.7599 0.0618 -1.0000 -1.0000 5036425 1595353854.30 151.4525 59.9978 32.0000 1.9530 1.9546 403.2143 403.6113 0.0618 -1.0000 -1.0000 5036485 1595353854.40 151.4525 59.9978 32.0000 1.9538 1.9554 402.8934 403.2899 0.0618 -1.0000 -1.0000 5036545 1595353854.50 151.5403 59.9978 32.0000 1.9533 1.9549 403.2635 403.6604 0.0618 -1.0000 -1.0000 5036785 1595353854.60 151.5403 59.9978 32.0000 1.9535 1.9551 403.3183 403.7149 0.0617 -1.0000 -1.0000 5036844 1595353854.70 151.5403 59.9978 32.0000 1.9526 1.9542 402.9591 403.3549 0.0616 -1.0000 -1.0000 5036925 1595353854.80 151.5403 59.9978 32.0000 1.9530 1.9546 402.8164 403.2133 0.0619 -1.0000 -1.0000 5036984 1595353854.90 151.5403 59.9978 32.0000 1.9533 1.9549 403.2066 403.6041 0.0618 -1.0000 -1.0000 5037044 1595353855.00 151.4799 59.9952 32.0000 1.9520 1.9536 403.3951 403.7914 0.0616 -1.0000 -1.0000 5037114 1595353855.10 151.4799 59.9952 32.0000 1.9525 1.9541 403.0273 403.4230 0.0616 -1.0000 -1.0000 5037184 1595353855.20 151.4799 59.9952 32.0000 1.9534 1.9549 402.8900 403.2865 0.0617 -1.0000 -1.0000 5037244 1595353855.30 151.4799 59.9952 32.0000 1.9542 1.9558 402.9593 403.3554 0.0617 -1.0000 -1.0000 5037314 1595353855.40 151.4799 59.9952 32.0000 1.9525 1.9541 403.4659 403.8628 0.0617 -1.0000 -1.0000 5037384 1595353855.50 151.4757 59.9952 32.0000 1.9521 1.9537 403.2886 403.6852 0.0617 -1.0000 -1.0000 5037564 1595353855.60 151.4388 59.9952 32.0000 1.9544 1.9560 403.0846 403.4818 0.0619 -1.0000 -1.0000 5037634 1595353855.70 151.4388 59.9952 32.0000 1.9539 1.9555 402.7668 403.1651 0.0619 -1.0000 -1.0000 5037694 1595353855.80 151.4388 59.9952 32.0000 1.9544 1.9560 403.2289 403.6246 0.0617 -1.0000 -1.0000 5037764 1595353855.90 151.4388 59.9952 32.0000 1.9520 1.9536 403.4163 403.8131 0.0617 -1.0000 -1.0000 5037834 1595353856.00 151.4388 59.9952 32.0000 1.9524 1.9540 403.4599 403.8583 0.0619 -1.0000 -1.0000 5038074 1595353856.10 151.3297 59.9952 32.0000 1.9531 1.9547 403.0868 403.4835 0.0618 -1.0000 -1.0000 5038134 1595353856.20 151.3297 59.9952 32.0000 1.9530 1.9546 403.0603 403.4571 0.0617 -1.0000 -1.0000 5038214 1595353856.30 151.3297 59.9952 32.0000 1.9520 1.9536 403.2987 403.6954 0.0618 -1.0000 -1.0000 5038274 1595353856.40 151.3416 59.9952 32.0000 1.9511 1.9527 403.3512 403.7489 0.0618 -1.0000 -1.0000 5038334 1595353856.50 151.3416 59.9952 32.0000 1.9527 1.9543 403.1791 403.5774 0.0619 -1.0000 -1.0000 5038624 1595353856.60 151.3416 59.9952 32.0000 1.9529 1.9545 402.8574 403.2532 0.0617 -1.0000 -1.0000 5038684 1595353856.70 151.3416 59.9952 32.0000 1.9533 1.9549 402.8714 403.2679 0.0617 -1.0000 -1.0000 5038764 1595353856.80 151.3416 59.9952 32.0000 1.9521 1.9536 403.2244 403.6223 0.0619 -1.0000 -1.0000 5038824 1595353856.90 151.3416 59.9952 32.0000 1.9515 1.9531 403.1352 403.5323 0.0618 -1.0000 -1.0000 5038894 1595353857.00 151.3416 59.9952 32.0000 1.9534 1.9549 403.0815 403.4791 0.0619 -1.0000 -1.0000 5039073 1595353857.10 151.3416 59.9952 32.0000 1.9537 1.9553 403.0040 403.4003 0.0617 -1.0000 -1.0000 5039133 1595353857.20 151.5703 59.9952 32.0000 1.9539 1.9555 402.8425 403.2392 0.0618 -1.0000 -1.0000 5039203 1595353857.30 151.7419 59.9952 32.0000 1.9521 1.9537 403.1756 403.5722 0.0617 -1.0000 -1.0000 5039273 1595353857.40 151.7419 59.9952 32.0000 1.9513 1.9529 403.4196 403.8169 0.0618 -1.0000 -1.0000 5039333 1595353857.50 151.7419 59.9952 32.0000 1.9532 1.9548 403.4222 403.8205 0.0620 -1.0000 -1.0000 5039573 1595353857.60 151.7419 59.9952 32.0000 1.9538 1.9554 403.0068 403.4039 0.0618 -1.0000 -1.0000 5039643 1595353857.70 151.7419 59.9952 32.0000 1.9536 1.9552 402.9419 403.3385 0.0617 -1.0000 -1.0000 5039713 1595353857.80 151.3722 59.9952 32.0000 1.9520 1.9536 403.2604 403.6571 0.0618 -1.0000 -1.0000 5039773 1595353857.90 151.3722 59.9952 32.0000 1.9523 1.9539 403.3664 403.7636 0.0618 -1.0000 -1.0000 5039843 1595353858.00 151.3722 59.9952 32.0000 1.9537 1.9553 403.1866 403.5842 0.0618 -1.0000 -1.0000 5039913 1595353858.10 151.3722 59.9952 32.0000 1.9537 1.9553 403.0464 403.4434 0.0618 -1.0000 -1.0000 5040033 1595353858.20 151.3722 59.9952 32.0000 1.9517 1.9533 403.4129 403.8073 0.0614 -1.0000 -1.0000 5040103 1595353858.30 151.5795 59.9952 32.0000 1.9509 1.9525 403.3748 403.7718 0.0618 -1.0000 -1.0000 5040173 1595353858.40 151.6677 59.9952 32.0000 1.9537 1.9553 403.2124 403.6096 0.0618 -1.0000 -1.0000 5040233 1595353858.50 151.6677 59.9952 32.0000 1.9523 1.9538 403.0127 403.4095 0.0618 -1.0000 -1.0000 5040303 1595353858.60 151.6677 59.9952 32.0000 1.9537 1.9553 403.0926 403.4888 0.0616 -1.0000 -1.0000 5040553 1595353858.70 151.6677 59.9952 32.0000 1.9523 1.9538 403.1085 403.5060 0.0619 -1.0000 -1.0000 5040623 1595353858.80 151.6677 59.9952 32.0000 1.9522 1.9538 403.4792 403.8768 0.0618 -1.0000 -1.0000 5040693 1595353858.90 151.5540 59.9952 32.0000 1.9519 1.9535 403.4222 403.8194 0.0618 -1.0000 -1.0000 5040752 1595353859.00 151.5540 59.9952 32.0000 1.9535 1.9551 403.1685 403.5649 0.0617 -1.0000 -1.0000 5040823 1595353859.10 151.5540 59.9952 32.0000 1.9544 1.9560 403.1854 403.5819 0.0618 -1.0000 -1.0000 5041302 1595353859.20 151.5540 59.9952 32.0000 1.9516 1.9532 403.4380 403.8347 0.0617 -1.0000 -1.0000 5041362 1595353859.30 151.5540 59.9952 32.0000 1.9516 1.9532 403.2797 403.6777 0.0619 -1.0000 -1.0000 5041442 1595353859.40 151.5540 59.9952 32.0000 1.9531 1.9547 403.0973 403.4950 0.0618 -1.0000 -1.0000 5041502 1595353859.50 151.4250 59.9952 32.0000 1.9547 1.9563 403.0777 403.4740 0.0616 -1.0000 -1.0000 5041562 1595353859.60 151.4250 59.9952 32.0000 1.9520 1.9536 403.2917 403.6876 0.0617 -1.0000 -1.0000 5041772 1595353859.70 151.4250 59.9952 32.0000 1.9509 1.9525 403.3604 403.7572 0.0617 -1.0000 -1.0000 5041832 1595353859.80 151.4250 59.9952 32.0000 1.9519 1.9535 403.3179 403.7151 0.0618 -1.0000 -1.0000 5041902 1595353859.90 151.4250 59.9952 32.0000 1.9539 1.9555 403.0385 403.4345 0.0616 -1.0000 -1.0000 5041972 1595353860.00 151.4108 59.9949 32.0000 1.9539 1.9554 402.8798 403.2763 0.0618 -1.0000 -1.0000 5042042 1595353860.10 151.4081 59.9948 32.0000 1.9516 1.9531 403.1337 403.5303 0.0617 -1.0000 -1.0000 5042272 1595353860.20 151.4081 59.9948 32.0000 1.9513 1.9529 403.1806 403.5780 0.0619 -1.0000 -1.0000 5042352 1595353860.30 151.4081 59.9948 32.0000 1.9521 1.9537 403.2377 403.6350 0.0618 -1.0000 -1.0000 5042422 1595353860.40 151.4081 59.9948 32.0000 1.9542 1.9558 402.9486 403.3455 0.0618 -1.0000 -1.0000 5042482 1595353860.50 151.4081 59.9948 32.0000 1.9534 1.9550 402.9864 403.3835 0.0619 -1.0000 -1.0000 5042552 1595353860.60 151.4081 59.9948 32.0000 1.9521 1.9537 403.3438 403.7412 0.0618 -1.0000 -1.0000 5042612 1595353860.70 151.3798 59.9948 32.0000 1.9527 1.9543 403.4083 403.8052 0.0618 -1.0000 -1.0000 5042692 1595353860.80 151.3798 59.9948 32.0000 1.9542 1.9558 403.2786 403.6758 0.0617 -1.0000 -1.0000 5042752 1595353860.90 151.3798 59.9948 32.0000 1.9539 1.9554 402.8569 403.2542 0.0618 -1.0000 -1.0000 5042812 1595353861.00 151.3798 59.9948 32.0000 1.9526 1.9542 403.0480 403.4441 0.0617 -1.0000 -1.0000 5042892 1595353861.10 151.3798 59.9948 32.0000 1.9506 1.9522 403.4068 403.8035 0.0617 -1.0000 -1.0000 5043071 1595353861.20 151.4407 59.9948 32.0000 1.9514 1.9530 403.3777 403.7757 0.0619 -1.0000 -1.0000 5043131 1595353861.30 151.4691 59.9948 32.0000 1.9531 1.9546 403.0836 403.4803 0.0617 -1.0000 -1.0000 5043211 1595353861.40 151.4691 59.9948 32.0000 1.9515 1.9530 403.1094 403.5059 0.0618 -1.0000 -1.0000 5043271 1595353861.50 151.4691 59.9948 32.0000 1.9508 1.9524 403.3258 403.7227 0.0618 -1.0000 -1.0000 5043331 1595353861.60 151.4691 59.9948 32.0000 1.9525 1.9541 403.2500 403.6476 0.0617 -1.0000 -1.0000 5043621 1595353861.70 151.4691 59.9948 32.0000 1.9524 1.9540 402.9597 403.3564 0.0619 -1.0000 -1.0000 5043681 1595353861.80 151.4001 59.9948 32.0000 1.9518 1.9534 403.0622 403.4578 0.0616 -1.0000 -1.0000 5043751 1595353861.90 151.4001 59.9948 32.0000 1.9513 1.9529 403.1198 403.5170 0.0618 -1.0000 -1.0000 5043821 1595353862.00 151.4001 59.9948 32.0000 1.9521 1.9537 403.4313 403.8288 0.0618 -1.0000 -1.0000 5043881 1595353862.10 151.4001 59.9948 32.0000 1.9528 1.9544 403.3231 403.7211 0.0619 -1.0000 -1.0000 5043941 1595353862.20 151.4001 59.9948 32.0000 1.9554 1.9570 403.0730 403.4705 0.0619 -1.0000 -1.0000 5044091 1595353862.30 151.4680 59.9948 32.0000 1.9539 1.9554 402.9673 403.3639 0.0618 -1.0000 -1.0000 5044151 1595353862.40 151.6669 59.9948 32.0000 1.9518 1.9534 403.0791 403.4770 0.0619 -1.0000 -1.0000 5044211 1595353862.50 151.6669 59.9948 32.0000 1.9536 1.9552 403.3069 403.7047 0.0618 -1.0000 -1.0000 5044281 1595353862.60 151.6669 59.9948 32.0000 1.9539 1.9555 402.9820 403.3789 0.0618 -1.0000 -1.0000 5044351 1595353862.70 151.6669 59.9948 32.0000 1.9525 1.9541 403.0262 403.4230 0.0618 -1.0000 -1.0000 5045090 1595353862.80 151.6669 59.9948 32.0000 1.9520 1.9536 403.4214 403.8180 0.0616 -1.0000 -1.0000 5045150 1595353862.90 151.6669 59.9948 32.0000 1.9529 1.9545 403.2640 403.6605 0.0617 -1.0000 -1.0000 5045220 1595353863.00 151.3158 59.9948 32.0000 1.9520 1.9536 403.2841 403.6812 0.0618 -1.0000 -1.0000 5045290 1595353863.10 151.3158 59.9948 32.0000 1.9549 1.9565 403.0994 403.4975 0.0620 -1.0000 -1.0000 5045350 1595353863.20 151.3158 59.9948 32.0000 1.9533 1.9548 403.1356 403.5337 0.0619 -1.0000 -1.0000 5045420 1595353863.30 151.3158 59.9948 32.0000 1.9503 1.9518 403.4220 403.8197 0.0618 -1.0000 -1.0000 5045490 1595353863.40 151.3158 59.9948 32.0000 1.9511 1.9527 403.4624 403.8606 0.0619 -1.0000 -1.0000 5045550 1595353863.50 151.3158 59.9948 32.0000 1.9514 1.9530 403.2548 403.6527 0.0618 -1.0000 -1.0000 5045620 1595353863.60 151.4889 59.9948 32.0000 1.9532 1.9548 402.9494 403.3464 0.0619 -1.0000 -1.0000 5045690 1595353863.70 151.6256 59.9948 32.0000 1.9529 1.9545 403.2544 403.6511 0.0617 -1.0000 -1.0000 5045790 1595353863.80 151.6256 59.9948 32.0000 1.9517 1.9533 403.4020 403.7992 0.0617 -1.0000 -1.0000 5045850 1595353863.90 151.6256 59.9948 32.0000 1.9530 1.9546 403.3098 403.7066 0.0617 -1.0000 -1.0000 5045920 1595353864.00 151.6256 59.9948 32.0000 1.9530 1.9545 402.9596 403.3568 0.0619 -1.0000 -1.0000 5045990 1595353864.10 151.6256 59.9948 32.0000 1.9535 1.9551 402.7756 403.1722 0.0617 -1.0000 -1.0000 5046050 1595353864.20 151.4474 59.9948 32.0000 1.9536 1.9552 403.1412 403.5369 0.0616 -1.0000 -1.0000 5046120 1595353864.30 151.4474 59.9948 32.0000 1.9507 1.9522 403.4038 403.8010 0.0618 -1.0000 -1.0000 5046180 1595353864.40 151.4474 59.9948 32.0000 1.9512 1.9528 403.2815 403.6777 0.0616 -1.0000 -1.0000 5046250 1595353864.50 151.4474 59.9948 32.0000 1.9517 1.9533 403.2629 403.6589 0.0616 -1.0000 -1.0000 5046320 1595353864.60 151.4474 59.9948 32.0000 1.9533 1.9549 403.3006 403.6970 0.0616 -1.0000 -1.0000 5046380 1595353864.70 151.4474 59.9948 32.0000 1.9531 1.9547 403.1469 403.5427 0.0616 -1.0000 -1.0000 5047039 1595353864.80 151.4474 59.9948 32.0000 1.9517 1.9532 403.3622 403.7588 0.0617 -1.0000 -1.0000 5047099 1595353864.90 151.4474 59.9948 32.0000 1.9517 1.9533 403.3630 403.7601 0.0618 -1.0000 -1.0000 5047169 1595353865.00 151.7522 59.9962 32.0000 1.9539 1.9554 402.9165 403.3129 0.0617 -1.0000 -1.0000 5047239 1595353865.10 151.7522 59.9962 32.0000 1.9540 1.9555 403.0263 403.4233 0.0618 -1.0000 -1.0000 5047299 1595353865.20 151.7522 59.9962 32.0000 1.9527 1.9543 403.3560 403.7531 0.0618 -1.0000 -1.0000 5047369 1595353865.30 151.7522 59.9962 32.0000 1.9520 1.9536 403.3479 403.7453 0.0618 -1.0000 -1.0000 5047439 1595353865.40 151.3536 59.9962 32.0000 1.9537 1.9553 403.0249 403.4217 0.0617 -1.0000 -1.0000 5047499 1595353865.50 151.3536 59.9962 32.0000 1.9519 1.9535 402.8497 403.2448 0.0615 -1.0000 -1.0000 5047569 1595353865.60 151.3536 59.9962 32.0000 1.9519 1.9534 403.0513 403.4482 0.0618 -1.0000 -1.0000 5047639 1595353865.70 151.3536 59.9962 32.0000 1.9524 1.9539 403.1872 403.5840 0.0617 -1.0000 -1.0000 5047699 1595353865.80 151.3536 59.9962 32.0000 1.9526 1.9542 403.0312 403.4273 0.0616 -1.0000 -1.0000 5047769 1595353865.90 151.3536 59.9962 32.0000 1.9534 1.9550 402.9785 403.3744 0.0616 -1.0000 -1.0000 5047839 1595353866.00 151.6815 59.9962 32.0000 1.9546 1.9561 402.9689 403.3646 0.0617 -1.0000 -1.0000 5047909 1595353866.10 151.6815 59.9962 32.0000 1.9516 1.9532 403.4083 403.8057 0.0618 -1.0000 -1.0000 5047969 1595353866.20 151.6815 59.9962 32.0000 1.9511 1.9527 403.3272 403.7241 0.0618 -1.0000 -1.0000 5048039 1595353866.30 151.6815 59.9962 32.0000 1.9538 1.9554 403.0343 403.4314 0.0618 -1.0000 -1.0000 5048778 1595353866.40 151.6815 59.9962 32.0000 1.9530 1.9546 402.9098 403.3067 0.0618 -1.0000 -1.0000 5048848 1595353866.50 151.6458 59.9962 32.0000 1.9509 1.9525 403.1542 403.5504 0.0617 -1.0000 -1.0000 5048918 1595353866.60 151.5269 59.9962 32.0000 1.9510 1.9526 403.3066 403.7032 0.0617 -1.0000 -1.0000 5048978 1595353866.70 151.5269 59.9962 32.0000 1.9518 1.9534 403.3710 403.7685 0.0618 -1.0000 -1.0000 5049058 1595353866.80 151.5269 59.9962 32.0000 1.9515 1.9531 403.0373 403.4343 0.0618 -1.0000 -1.0000 5049118 1595353866.90 151.5269 59.9962 32.0000 1.9533 1.9549 403.0909 403.4881 0.0619 -1.0000 -1.0000 5049178 1595353867.00 151.5269 59.9962 32.0000 1.9518 1.9534 403.3097 403.7078 0.0619 -1.0000 -1.0000 5049248 1595353867.10 151.4425 59.9962 32.0000 1.9524 1.9540 403.4392 403.8351 0.0616 -1.0000 -1.0000 5049328 1595353867.20 151.4425 59.9962 32.0000 1.9545 1.9560 403.0366 403.4329 0.0618 -1.0000 -1.0000 5049388 1595353867.30 151.4425 59.9962 32.0000 1.9538 1.9553 402.9515 403.3473 0.0616 -1.0000 -1.0000 5049458 1595353867.40 151.4425 59.9962 32.0000 1.9528 1.9544 403.0559 403.4522 0.0617 -1.0000 -1.0000 5049518 1595353867.50 151.4425 59.9962 32.0000 1.9518 1.9534 403.2658 403.6624 0.0617 -1.0000 -1.0000 5049588 1595353867.60 151.4425 59.9962 32.0000 1.9533 1.9548 403.2388 403.6351 0.0616 -1.0000 -1.0000 5049658 1595353867.70 151.4868 59.9962 32.0000 1.9538 1.9554 403.1449 403.5417 0.0619 -1.0000 -1.0000 5049718 1595353867.80 151.4877 59.9962 32.0000 1.9520 1.9536 402.8346 403.2315 0.0617 -1.0000 -1.0000 5049868 1595353867.90 151.4877 59.9962 32.0000 1.9518 1.9534 403.0160 403.4130 0.0618 -1.0000 -1.0000 5049938 1595353868.00 151.4877 59.9962 32.0000 1.9535 1.9550 403.2573 403.6545 0.0618 -1.0000 -1.0000 5050008 1595353868.10 151.4877 59.9962 32.0000 1.9536 1.9552 403.1315 403.5277 0.0616 -1.0000 -1.0000 5050068 1595353868.20 151.4877 59.9962 32.0000 1.9520 1.9536 402.8290 403.2255 0.0617 -1.0000 -1.0000 5050138 1595353868.30 151.4877 59.9962 32.0000 1.9512 1.9528 403.2803 403.6763 0.0617 -1.0000 -1.0000 5050198 1595353868.40 151.4207 59.9962 32.0000 1.9519 1.9535 403.4282 403.8256 0.0618 -1.0000 -1.0000 5050258 1595353868.50 151.4108 59.9962 32.0000 1.9525 1.9541 403.3649 403.7635 0.0619 -1.0000 -1.0000 5050337 1595353868.60 151.4108 59.9962 32.0000 1.9537 1.9553 403.1363 403.5333 0.0617 -1.0000 -1.0000 5050398 1595353868.70 151.4108 59.9962 32.0000 1.9542 1.9557 402.8966 403.2937 0.0618 -1.0000 -1.0000 5050467 1595353868.80 151.4108 59.9962 32.0000 1.9539 1.9555 403.0526 403.4490 0.0617 -1.0000 -1.0000 5050537 1595353868.90 151.4108 59.9962 32.0000 1.9520 1.9536 403.3123 403.7098 0.0619 -1.0000 -1.0000 5051127 1595353869.00 151.7628 59.9962 32.0000 1.9533 1.9549 403.4014 403.7981 0.0617 -1.0000 -1.0000 5051197 1595353869.10 151.7628 59.9962 32.0000 1.9544 1.9560 402.9219 403.3189 0.0618 -1.0000 -1.0000 5051257 1595353869.20 151.7628 59.9962 32.0000 1.9538 1.9554 403.0064 403.4035 0.0618 -1.0000 -1.0000 5051327 1595353869.30 151.7628 59.9962 32.0000 1.9512 1.9528 403.2955 403.6918 0.0617 -1.0000 -1.0000 5051397 1595353869.40 151.7628 59.9962 32.0000 1.9517 1.9533 403.3345 403.7324 0.0619 -1.0000 -1.0000 5051457 1595353869.50 151.3580 59.9962 32.0000 1.9535 1.9551 403.0854 403.4813 0.0615 -1.0000 -1.0000 5051517 1595353869.60 151.3580 59.9962 32.0000 1.9541 1.9557 402.8917 403.2889 0.0618 -1.0000 -1.0000 5051607 1595353869.70 151.3580 59.9962 32.0000 1.9540 1.9556 403.0519 403.4488 0.0618 -1.0000 -1.0000 5051667 1595353869.80 151.3580 59.9962 32.0000 1.9520 1.9536 403.2955 403.6927 0.0617 -1.0000 -1.0000 5051737 1595353869.90 151.3580 59.9962 32.0000 1.9513 1.9528 403.3608 403.7565 0.0616 -1.0000 -1.0000 5051847 1595353870.00 151.4046 59.9960 32.0000 1.9521 1.9537 403.2998 403.6963 0.0617 -1.0000 -1.0000 5051907 1595353870.10 151.6377 59.9952 32.0000 1.9547 1.9563 403.1485 403.5454 0.0618 -1.0000 -1.0000 5051987 1595353870.20 151.6377 59.9952 32.0000 1.9522 1.9538 403.0967 403.4933 0.0617 -1.0000 -1.0000 5052057 1595353870.30 151.6377 59.9952 32.0000 1.9521 1.9537 403.2404 403.6372 0.0618 -1.0000 -1.0000 5052117 1595353870.40 151.6377 59.9952 32.0000 1.9516 1.9532 403.3900 403.7873 0.0618 -1.0000 -1.0000 5052346 1595353870.50 151.6377 59.9952 32.0000 1.9546 1.9562 403.1670 403.5649 0.0619 -1.0000 -1.0000 5052416 1595353870.60 151.6377 59.9952 32.0000 1.9539 1.9555 402.8457 403.2421 0.0617 -1.0000 -1.0000 5052476 1595353870.70 151.6299 59.9952 32.0000 1.9526 1.9541 402.9756 403.3725 0.0618 -1.0000 -1.0000 5052556 1595353870.80 151.6299 59.9952 32.0000 1.9513 1.9528 403.2562 403.6536 0.0619 -1.0000 -1.0000 5052616 1595353870.90 151.6299 59.9952 32.0000 1.9505 1.9521 403.4001 403.7972 0.0617 -1.0000 -1.0000 5053056 1595353871.00 151.6299 59.9952 32.0000 1.9520 1.9536 403.1157 403.5119 0.0617 -1.0000 -1.0000 5053126 1595353871.10 151.6299 59.9952 32.0000 1.9518 1.9534 402.8260 403.2221 0.0616 -1.0000 -1.0000 5053186 1595353871.20 151.4671 59.9952 32.0000 1.9531 1.9546 402.9506 403.3468 0.0617 -1.0000 -1.0000 5053256 1595353871.30 151.4671 59.9952 32.0000 1.9527 1.9543 403.3654 403.7627 0.0618 -1.0000 -1.0000 5053326 1595353871.40 151.4671 59.9952 32.0000 1.9530 1.9546 403.3530 403.7506 0.0619 -1.0000 -1.0000 5053616 1595353871.50 151.4671 59.9952 32.0000 1.9539 1.9555 403.1347 403.5322 0.0619 -1.0000 -1.0000 5053676 1595353871.60 151.4671 59.9952 32.0000 1.9531 1.9547 403.0287 403.4257 0.0618 -1.0000 -1.0000 5053756 1595353871.70 151.4671 59.9952 32.0000 1.9519 1.9535 403.4308 403.8282 0.0618 -1.0000 -1.0000 5053816 1595353871.80 151.6693 59.9952 32.0000 1.9522 1.9538 403.3083 403.7057 0.0618 -1.0000 -1.0000 5053876 1595353871.90 151.6693 59.9952 32.0000 1.9527 1.9543 403.2321 403.6292 0.0618 -1.0000 -1.0000 5053946 1595353872.00 151.6693 59.9952 32.0000 1.9530 1.9546 402.9661 403.3631 0.0618 -1.0000 -1.0000 5054075 1595353872.10 151.6693 59.9952 32.0000 1.9528 1.9544 403.0985 403.4951 0.0617 -1.0000 -1.0000 5054145 1595353872.20 151.6693 59.9952 32.0000 1.9513 1.9529 403.1960 403.5923 0.0617 -1.0000 -1.0000 5054216 1595353872.30 151.4085 59.9952 32.0000 1.9509 1.9525 403.5795 403.9778 0.0619 -1.0000 -1.0000 5054275 1595353872.40 151.4085 59.9952 32.0000 1.9529 1.9545 402.6991 403.0952 0.0617 -1.0000 -1.0000 5054345 1595353872.50 151.4085 59.9952 32.0000 1.9521 1.9536 403.0355 403.4316 0.0617 -1.0000 -1.0000 5054545 1595353872.60 151.4085 59.9952 32.0000 1.9511 1.9527 403.4132 403.8103 0.0618 -1.0000 -1.0000 5054605 1595353872.70 151.4085 59.9952 32.0000 1.9518 1.9534 403.1990 403.5960 0.0618 -1.0000 -1.0000 5054675 1595353872.80 151.4806 59.9952 32.0000 1.9535 1.9551 402.9638 403.3603 0.0617 -1.0000 -1.0000 5054735 1595353872.90 151.9135 59.9952 32.0000 1.9551 1.9567 402.9515 403.3477 0.0617 -1.0000 -1.0000 5054805 1595353873.00 151.9135 59.9952 32.0000 1.9545 1.9560 402.9891 403.3847 0.0616 -1.0000 -1.0000 5055055 1595353873.10 151.9135 59.9952 32.0000 1.9537 1.9553 403.3310 403.7278 0.0618 -1.0000 -1.0000 5055125 1595353873.20 151.9135 59.9952 32.0000 1.9546 1.9562 403.6159 404.0132 0.0618 -1.0000 -1.0000 5055185 1595353873.30 151.9135 59.9952 32.0000 1.9555 1.9571 403.1272 403.5245 0.0619 -1.0000 -1.0000 5055255 1595353873.40 151.5453 59.9952 32.0000 1.9552 1.9568 402.9172 403.3136 0.0617 -1.0000 -1.0000 5055315 1595353873.50 151.5453 59.9952 32.0000 1.9515 1.9530 403.4088 403.8044 0.0616 -1.0000 -1.0000 5055545 1595353873.60 151.5453 59.9952 32.0000 1.9506 1.9522 403.3609 403.7576 0.0617 -1.0000 -1.0000 5055615 1595353873.70 151.5453 59.9952 32.0000 1.9514 1.9530 403.3165 403.7125 0.0616 -1.0000 -1.0000 5055685 1595353873.80 151.5453 59.9952 32.0000 1.9533 1.9549 403.1149 403.5114 0.0617 -1.0000 -1.0000 5055745 1595353873.90 151.5453 59.9952 32.0000 1.9540 1.9556 402.8959 403.2925 0.0618 -1.0000 -1.0000 5055815 1595353874.00 151.2921 59.9952 32.0000 1.9532 1.9547 403.0765 403.4734 0.0618 -1.0000 -1.0000 5056294 1595353874.10 151.2921 59.9952 32.0000 1.9518 1.9534 403.2207 403.6178 0.0617 -1.0000 -1.0000 5056354 1595353874.20 151.2921 59.9952 32.0000 1.9516 1.9532 403.3461 403.7429 0.0618 -1.0000 -1.0000 5056424 1595353874.30 151.2921 59.9952 32.0000 1.9515 1.9530 403.3194 403.7160 0.0617 -1.0000 -1.0000 5056494 1595353874.40 151.2921 59.9952 32.0000 1.9526 1.9542 403.2601 403.6561 0.0616 -1.0000 -1.0000 5056554 1595353874.50 151.3127 59.9952 32.0000 1.9536 1.9551 403.1976 403.5941 0.0617 -1.0000 -1.0000 5057094 1595353874.60 151.4919 59.9952 32.0000 1.9528 1.9544 403.1901 403.5868 0.0617 -1.0000 -1.0000 5057154 1595353874.70 151.4919 59.9952 32.0000 1.9518 1.9534 403.2723 403.6695 0.0618 -1.0000 -1.0000 5057224 1595353874.80 151.4919 59.9952 32.0000 1.9513 1.9529 403.4274 403.8245 0.0617 -1.0000 -1.0000 5057294 1595353874.90 151.4919 59.9952 32.0000 1.9520 1.9536 403.1782 403.5746 0.0617 -1.0000 -1.0000 5057354 1595353875.00 151.4919 59.9952 32.0000 1.9529 1.9545 402.8696 403.2668 0.0619 -1.0000 -1.0000 5057424 1595353875.10 151.6160 59.9957 32.0000 1.9527 1.9543 402.8300 403.2270 0.0618 -1.0000 -1.0000 5057484 1595353875.20 151.6160 59.9957 32.0000 1.9527 1.9543 403.1362 403.5333 0.0618 -1.0000 -1.0000 5057544 1595353875.30 151.6160 59.9957 32.0000 1.9520 1.9536 403.3050 403.7019 0.0617 -1.0000 -1.0000 5057624 1595353875.40 151.6160 59.9957 32.0000 1.9506 1.9522 403.4625 403.8594 0.0617 -1.0000 -1.0000 5057694 1595353875.50 151.6160 59.9957 32.0000 1.9510 1.9526 403.3061 403.7032 0.0618 -1.0000 -1.0000 5057753 1595353875.60 151.5524 59.9957 32.0000 1.9520 1.9536 403.1513 403.5487 0.0618 -1.0000 -1.0000 5057824 1595353875.70 151.5152 59.9957 32.0000 1.9519 1.9535 403.1475 403.5440 0.0617 -1.0000 -1.0000 5057894 1595353875.80 151.5152 59.9957 32.0000 1.9511 1.9526 403.3635 403.7609 0.0618 -1.0000 -1.0000 5057953 1595353875.90 151.5152 59.9957 32.0000 1.9529 1.9545 403.5256 403.9230 0.0618 -1.0000 -1.0000 5058023 1595353876.00 151.5152 59.9957 32.0000 1.9541 1.9556 403.1244 403.5219 0.0619 -1.0000 -1.0000 5058083 1595353876.10 151.5152 59.9957 32.0000 1.9545 1.9560 402.8573 403.2531 0.0616 -1.0000 -1.0000 5058153 1595353876.20 151.5772 59.9957 32.0000 1.9532 1.9548 402.9409 403.3376 0.0617 -1.0000 -1.0000 5058223 1595353876.30 151.5772 59.9957 32.0000 1.9519 1.9535 403.1861 403.5832 0.0618 -1.0000 -1.0000 5058283 1595353876.40 151.5772 59.9957 32.0000 1.9513 1.9529 403.3346 403.7315 0.0617 -1.0000 -1.0000 5058343 1595353876.50 151.5772 59.9957 32.0000 1.9510 1.9526 403.3374 403.7343 0.0618 -1.0000 -1.0000 5058423 1595353876.60 151.5772 59.9957 32.0000 1.9537 1.9553 403.0367 403.4338 0.0618 -1.0000 -1.0000 5058803 1595353876.70 151.5772 59.9957 32.0000 1.9530 1.9546 402.9830 403.3800 0.0618 -1.0000 -1.0000 5058873 1595353876.80 151.2479 59.9957 32.0000 1.9505 1.9521 403.2500 403.6472 0.0617 -1.0000 -1.0000 5058943 1595353876.90 151.2479 59.9957 32.0000 1.9514 1.9530 403.2409 403.6368 0.0616 -1.0000 -1.0000 5059003 1595353877.00 151.2479 59.9957 32.0000 1.9533 1.9548 403.0203 403.4174 0.0619 -1.0000 -1.0000 5059073 1595353877.10 151.2479 59.9957 32.0000 1.9518 1.9534 403.0586 403.4553 0.0616 -1.0000 -1.0000 5059133 1595353877.20 151.2479 59.9957 32.0000 1.9516 1.9532 403.2719 403.6692 0.0618 -1.0000 -1.0000 5059203 1595353877.30 151.5028 59.9957 32.0000 1.9517 1.9533 403.3697 403.7667 0.0618 -1.0000 -1.0000 5059273 1595353877.40 151.7214 59.9957 32.0000 1.9543 1.9559 403.2128 403.6109 0.0620 -1.0000 -1.0000 5059333 1595353877.50 151.7214 59.9957 32.0000 1.9554 1.9570 403.0314 403.4284 0.0619 -1.0000 -1.0000 5059403 1595353877.60 151.7214 59.9957 32.0000 1.9541 1.9557 403.1604 403.5583 0.0618 -1.0000 -1.0000 5059593 1595353877.70 151.7214 59.9957 32.0000 1.9523 1.9539 403.2198 403.6164 0.0617 -1.0000 -1.0000 5059652 1595353877.80 151.7214 59.9957 32.0000 1.9522 1.9538 403.3624 403.7586 0.0617 -1.0000 -1.0000 5059722 1595353877.90 151.4142 59.9957 32.0000 1.9547 1.9563 402.9203 403.3170 0.0617 -1.0000 -1.0000 5059793 1595353878.00 151.4142 59.9957 32.0000 1.9525 1.9541 403.2583 403.6550 0.0618 -1.0000 -1.0000 5059852 1595353878.10 151.4142 59.9957 32.0000 1.9519 1.9535 403.3389 403.7365 0.0618 -1.0000 -1.0000 5100052 1595353878.20 151.4142 59.9957 32.0000 1.9527 1.9543 403.2972 403.6947 0.0618 -1.0000 -1.0000 5100122 1595353878.30 151.4142 59.9957 32.0000 1.9539 1.9555 402.8783 403.2739 0.0616 -1.0000 -1.0000 5100182 1595353878.40 151.5071 59.9957 32.0000 1.9557 1.9573 402.9296 403.3267 0.0619 -1.0000 -1.0000 5100242 1595353878.50 151.5393 59.9957 32.0000 1.9533 1.9549 403.1309 403.5277 0.0617 -1.0000 -1.0000 5100322 1595353878.60 151.5393 59.9957 32.0000 1.9505 1.9521 403.3389 403.7370 0.0619 -1.0000 -1.0000 5100552 1595353878.70 151.5393 59.9957 32.0000 1.9521 1.9537 403.3605 403.7579 0.0617 -1.0000 -1.0000 5100622 1595353878.80 151.5393 59.9957 32.0000 1.9530 1.9546 403.2908 403.6880 0.0618 -1.0000 -1.0000 5100692 1595353878.90 151.5393 59.9957 32.0000 1.9536 1.9552 403.0333 403.4300 0.0617 -1.0000 -1.0000 5100752 1595353879.00 151.5187 59.9957 32.0000 1.9531 1.9547 403.2951 403.6918 0.0618 -1.0000 -1.0000 5100822 1595353879.10 151.5187 59.9957 32.0000 1.9512 1.9527 403.4160 403.8136 0.0618 -1.0000 -1.0000 5101052 1595353879.20 151.5187 59.9957 32.0000 1.9526 1.9542 403.3661 403.7636 0.0619 -1.0000 -1.0000 5101112 1595353879.30 151.5187 59.9957 32.0000 1.9540 1.9556 402.9336 403.3308 0.0618 -1.0000 -1.0000 5101182 1595353879.40 151.5187 59.9957 32.0000 1.9522 1.9538 402.8945 403.2904 0.0617 -1.0000 -1.0000 5101252 1595353879.50 151.5187 59.9957 32.0000 1.9514 1.9530 403.2031 403.6006 0.0618 -1.0000 -1.0000 5101312 1595353879.60 151.3784 59.9957 32.0000 1.9524 1.9540 403.4504 403.8474 0.0617 -1.0000 -1.0000 5101811 1595353879.70 151.3784 59.9957 32.0000 1.9529 1.9545 403.1739 403.5709 0.0618 -1.0000 -1.0000 5101881 1595353879.80 151.3784 59.9957 32.0000 1.9546 1.9562 402.9324 403.3289 0.0617 -1.0000 -1.0000 5101941 1595353879.90 151.3784 59.9957 32.0000 1.9530 1.9546 403.2222 403.6185 0.0617 -1.0000 -1.0000 5102011 1595353880.00 151.3784 59.9957 32.0000 1.9513 1.9529 403.3961 403.7940 0.0619 -1.0000 -1.0000 5102081 1595353880.10 151.7476 59.9962 32.0000 1.9526 1.9542 403.1606 403.5582 0.0618 -1.0000 -1.0000 5102141 1595353880.20 151.7476 59.9962 32.0000 1.9530 1.9545 402.9314 403.3270 0.0616 -1.0000 -1.0000 5102211 1595353880.30 151.7476 59.9962 32.0000 1.9544 1.9560 403.0050 403.4012 0.0617 -1.0000 -1.0000 5102271 1595353880.40 151.7476 59.9962 32.0000 1.9516 1.9532 403.4181 403.8160 0.0619 -1.0000 -1.0000 5102341 1595353880.50 151.7476 59.9962 32.0000 1.9524 1.9539 403.4573 403.8546 0.0618 -1.0000 -1.0000 5102411 1595353880.60 151.4192 59.9962 32.0000 1.9531 1.9547 403.1068 403.5038 0.0618 -1.0000 -1.0000 5102541 1595353880.70 151.3193 59.9962 32.0000 1.9522 1.9538 402.9502 403.3469 0.0617 -1.0000 -1.0000 5102611 1595353880.80 151.3193 59.9962 32.0000 1.9517 1.9533 403.2388 403.6354 0.0617 -1.0000 -1.0000 5102681 1595353880.90 151.3193 59.9962 32.0000 1.9508 1.9524 403.4355 403.8323 0.0617 -1.0000 -1.0000 5102741 1595353881.00 151.3193 59.9962 32.0000 1.9512 1.9528 403.3168 403.7132 0.0617 -1.0000 -1.0000 5102821 1595353881.10 151.3193 59.9962 32.0000 1.9527 1.9543 403.1893 403.5857 0.0616 -1.0000 -1.0000 5102891 1595353881.20 151.7571 59.9962 32.0000 1.9525 1.9541 402.9582 403.3537 0.0616 -1.0000 -1.0000 5103061 1595353881.30 151.7571 59.9962 32.0000 1.9524 1.9540 403.3601 403.7561 0.0616 -1.0000 -1.0000 5103131 1595353881.40 151.7571 59.9962 32.0000 1.9518 1.9534 403.4545 403.8519 0.0618 -1.0000 -1.0000 5103201 1595353881.50 151.7571 59.9962 32.0000 1.9532 1.9547 403.3502 403.7475 0.0618 -1.0000 -1.0000 5103261 1595353881.60 151.7571 59.9962 32.0000 1.9535 1.9551 403.0893 403.4860 0.0617 -1.0000 -1.0000 5103331 1595353881.70 151.7571 59.9962 32.0000 1.9541 1.9557 402.9347 403.3314 0.0618 -1.0000 -1.0000 5103561 1595353881.80 151.4479 59.9962 32.0000 1.9529 1.9545 402.8166 403.2130 0.0617 -1.0000 -1.0000 5103631 1595353881.90 151.4241 59.9962 32.0000 1.9520 1.9536 403.4255 403.8213 0.0616 -1.0000 -1.0000 5103701 1595353882.00 151.4241 59.9962 32.0000 1.9514 1.9530 403.2532 403.6497 0.0616 -1.0000 -1.0000 5103761 1595353882.10 151.4241 59.9962 32.0000 1.9533 1.9548 402.9899 403.3865 0.0618 -1.0000 -1.0000 5103821 1595353882.20 151.4241 59.9962 32.0000 1.9538 1.9554 402.9686 403.3655 0.0618 -1.0000 -1.0000 5104370 1595353882.30 151.4241 59.9962 32.0000 1.9502 1.9518 403.4876 403.8842 0.0616 -1.0000 -1.0000 5104430 1595353882.40 151.5036 59.9962 32.0000 1.9529 1.9545 403.4889 403.8865 0.0619 -1.0000 -1.0000 5104500 1595353882.50 151.5036 59.9962 32.0000 1.9539 1.9555 403.2643 403.6624 0.0619 -1.0000 -1.0000 5104570 1595353882.60 151.5036 59.9962 32.0000 1.9529 1.9545 402.9297 403.3266 0.0618 -1.0000 -1.0000 5104630 1595353882.70 151.5036 59.9962 32.0000 1.9512 1.9528 403.2586 403.6552 0.0617 -1.0000 -1.0000 5104820 1595353882.80 151.5036 59.9962 32.0000 1.9507 1.9523 403.3214 403.7188 0.0618 -1.0000 -1.0000 5104880 1595353882.90 151.5036 59.9962 32.0000 1.9528 1.9544 403.2926 403.6897 0.0618 -1.0000 -1.0000 5104940 1595353883.00 151.5036 59.9962 32.0000 1.9538 1.9554 402.8795 403.2758 0.0617 -1.0000 -1.0000 5105020 1595353883.10 151.5036 59.9962 32.0000 1.9540 1.9556 403.1082 403.5043 0.0617 -1.0000 -1.0000 5105100 1595353883.20 151.5026 59.9962 32.0000 1.9519 1.9535 403.2942 403.6903 0.0616 -1.0000 -1.0000 5105160 1595353883.30 151.4848 59.9962 32.0000 1.9517 1.9533 403.3412 403.7383 0.0618 -1.0000 -1.0000 5105230 1595353883.40 151.5113 59.9962 32.0000 1.9540 1.9556 402.9079 403.3043 0.0617 -1.0000 -1.0000 5105300 1595353883.50 151.5366 59.9962 32.0000 1.9531 1.9547 403.1450 403.5416 0.0617 -1.0000 -1.0000 5105360 1595353883.60 151.5366 59.9962 32.0000 1.9521 1.9537 403.3385 403.7348 0.0617 -1.0000 -1.0000 5105430 1595353883.70 151.5366 59.9962 32.0000 1.9522 1.9538 403.1103 403.5075 0.0618 -1.0000 -1.0000 5105620 1595353883.80 151.5366 59.9962 32.0000 1.9528 1.9544 402.8882 403.2854 0.0618 -1.0000 -1.0000 5105680 1595353883.90 151.5366 59.9962 32.0000 1.9520 1.9536 403.1985 403.5962 0.0619 -1.0000 -1.0000 5105750 1595353884.00 151.3952 59.9962 32.0000 1.9511 1.9527 403.3179 403.7155 0.0619 -1.0000 -1.0000 5105820 1595353884.10 151.3952 59.9962 32.0000 1.9517 1.9533 403.2663 403.6646 0.0620 -1.0000 -1.0000 5105880 1595353884.20 151.3952 59.9962 32.0000 1.9536 1.9552 402.9104 403.3067 0.0617 -1.0000 -1.0000 5105950 1595353884.30 151.3952 59.9962 32.0000 1.9533 1.9549 402.8604 403.2572 0.0619 -1.0000 -1.0000 5106080 1595353884.40 151.3952 59.9962 32.0000 1.9530 1.9546 402.7101 403.1062 0.0617 -1.0000 -1.0000 5106150 1595353884.50 151.4554 59.9962 32.0000 1.9506 1.9521 403.3352 403.7313 0.0617 -1.0000 -1.0000 5106220 1595353884.60 151.5549 59.9962 32.0000 1.9528 1.9544 403.3068 403.7039 0.0617 -1.0000 -1.0000 5106290 1595353884.70 151.5549 59.9962 32.0000 1.9536 1.9552 402.9743 403.3709 0.0618 -1.0000 -1.0000 5106360 1595353884.80 151.5549 59.9962 32.0000 1.9535 1.9551 402.9775 403.3755 0.0619 -1.0000 -1.0000 5107139 1595353884.90 151.5549 59.9962 32.0000 1.9503 1.9519 403.2904 403.6872 0.0617 -1.0000 -1.0000 5107199 1595353885.00 151.5549 59.9962 32.0000 1.9501 1.9517 403.1716 403.5678 0.0617 -1.0000 -1.0000 5107269 1595353885.10 151.7066 59.9961 32.0000 1.9532 1.9548 403.3078 403.7045 0.0617 -1.0000 -1.0000 5107339 1595353885.20 151.7066 59.9961 32.0000 1.9557 1.9572 402.8302 403.2268 0.0618 -1.0000 -1.0000 5107399 1595353885.30 151.7066 59.9961 32.0000 1.9542 1.9558 403.0476 403.4439 0.0617 -1.0000 -1.0000 5107469 1595353885.40 151.7066 59.9961 32.0000 1.9530 1.9545 403.4293 403.8257 0.0616 -1.0000 -1.0000 5107529 1595353885.50 151.7066 59.9961 32.0000 1.9518 1.9534 403.3514 403.7496 0.0619 -1.0000 -1.0000 5107599 1595353885.60 151.6714 59.9961 32.0000 1.9537 1.9553 402.8472 403.2438 0.0618 -1.0000 -1.0000 5107669 1595353885.70 151.5244 59.9961 32.0000 1.9532 1.9548 402.9359 403.3321 0.0616 -1.0000 -1.0000 5107729 1595353885.80 151.5244 59.9961 32.0000 1.9530 1.9546 403.0982 403.4950 0.0618 -1.0000 -1.0000 5107839 1595353885.90 151.5244 59.9961 32.0000 1.9517 1.9532 403.4931 403.8900 0.0616 -1.0000 -1.0000 5107909 1595353886.00 151.5244 59.9961 32.0000 1.9544 1.9559 403.3721 403.7678 0.0616 -1.0000 -1.0000 5107979 1595353886.10 151.5244 59.9961 32.0000 1.9533 1.9549 403.0453 403.4412 0.0617 -1.0000 -1.0000 5108039 1595353886.20 151.7843 59.9961 32.0000 1.9538 1.9553 402.9634 403.3602 0.0617 -1.0000 -1.0000 5108109 1595353886.30 151.7843 59.9961 32.0000 1.9519 1.9534 403.2267 403.6247 0.0620 -1.0000 -1.0000 5108289 1595353886.40 151.7843 59.9961 32.0000 1.9513 1.9529 403.4430 403.8395 0.0617 -1.0000 -1.0000 5108349 1595353886.50 151.7843 59.9961 32.0000 1.9540 1.9555 403.3582 403.7550 0.0618 -1.0000 -1.0000 5108429 1595353886.60 151.7843 59.9961 32.0000 1.9541 1.9557 402.9854 403.3821 0.0618 -1.0000 -1.0000 5108489 1595353886.70 151.5691 59.9961 32.0000 1.9533 1.9549 403.3709 403.7680 0.0619 -1.0000 -1.0000 5108568 1595353886.80 151.2711 59.9961 32.0000 1.9540 1.9556 403.4134 403.8117 0.0618 -1.0000 -1.0000 5108838 1595353886.90 151.2711 59.9961 32.0000 1.9528 1.9544 402.9268 403.3230 0.0617 -1.0000 -1.0000 5108898 1595353887.00 151.2711 59.9961 32.0000 1.9521 1.9537 402.8401 403.2364 0.0617 -1.0000 -1.0000 5108978 1595353887.10 151.2711 59.9961 32.0000 1.9517 1.9533 403.2720 403.6681 0.0616 -1.0000 -1.0000 5109038 1595353887.20 151.2711 59.9961 32.0000 1.9520 1.9536 403.4125 403.8095 0.0618 -1.0000 -1.0000 5109098 1595353887.30 151.5789 59.9961 32.0000 1.9513 1.9529 403.2798 403.6776 0.0619 -1.0000 -1.0000 5109338 1595353887.40 151.5789 59.9961 32.0000 1.9524 1.9540 403.0514 403.4483 0.0618 -1.0000 -1.0000 5109398 1595353887.50 151.5789 59.9961 32.0000 1.9503 1.9519 403.2933 403.6903 0.0618 -1.0000 -1.0000 5109468 1595353887.60 151.5789 59.9961 32.0000 1.9523 1.9539 403.2815 403.6784 0.0618 -1.0000 -1.0000 5109538 1595353887.70 151.5789 59.9961 32.0000 1.9520 1.9536 403.3553 403.7520 0.0617 -1.0000 -1.0000 5109608 1595353887.80 151.5789 59.9961 32.0000 1.9526 1.9542 403.1548 403.5527 0.0620 -1.0000 -1.0000 5109828 1595353887.90 151.5789 59.9961 32.0000 1.9522 1.9537 403.3816 403.7791 0.0618 -1.0000 -1.0000 5109908 1595353888.00 151.5789 59.9961 32.0000 1.9533 1.9549 403.1905 403.5878 0.0618 -1.0000 -1.0000 5109968 1595353888.10 151.5789 59.9961 32.0000 1.9535 1.9551 402.8754 403.2723 0.0618 -1.0000 -1.0000 5110028 1595353888.20 151.5511 59.9961 32.0000 1.9538 1.9554 403.0251 403.4220 0.0618 -1.0000 -1.0000 5110098 1595353888.30 151.5088 59.9961 32.0000 1.9533 1.9549 403.3492 403.7468 0.0619 -1.0000 -1.0000 5111037 1595353888.40 151.5088 59.9961 32.0000 1.9508 1.9524 403.3431 403.7397 0.0617 -1.0000 -1.0000 5111097 1595353888.50 151.5639 59.9961 32.0000 1.9536 1.9552 403.1847 403.5835 0.0621 -1.0000 -1.0000 5111167 1595353888.60 151.5639 59.9961 32.0000 1.9530 1.9546 403.0993 403.4969 0.0618 -1.0000 -1.0000 5111237 1595353888.70 151.5639 59.9961 32.0000 1.9517 1.9533 403.3591 403.7551 0.0616 -1.0000 -1.0000 5111307 1595353888.80 151.5639 59.9961 32.0000 1.9516 1.9532 403.2434 403.6397 0.0616 -1.0000 -1.0000 5111367 1595353888.90 151.5639 59.9961 32.0000 1.9529 1.9545 402.9925 403.3890 0.0618 -1.0000 -1.0000 5111427 1595353889.00 151.4267 59.9961 32.0000 1.9510 1.9526 403.0509 403.4473 0.0617 -1.0000 -1.0000 5111507 1595353889.10 151.3483 59.9961 32.0000 1.9499 1.9515 403.2366 403.6331 0.0617 -1.0000 -1.0000 5111567 1595353889.20 151.3483 59.9961 32.0000 1.9529 1.9545 403.2867 403.6835 0.0617 -1.0000 -1.0000 5111627 1595353889.30 151.3483 59.9961 32.0000 1.9526 1.9542 403.1216 403.5190 0.0618 -1.0000 -1.0000 5111697 1595353889.40 151.3483 59.9961 32.0000 1.9542 1.9558 402.9579 403.3537 0.0616 -1.0000 -1.0000 5111767 1595353889.50 151.3483 59.9961 32.0000 1.9535 1.9551 403.0806 403.4766 0.0616 -1.0000 -1.0000 5111827 1595353889.60 151.7191 59.9944 32.0000 1.9523 1.9539 403.2072 403.6030 0.0617 -1.0000 -1.0000 5111917 1595353889.70 151.7191 59.9944 32.0000 1.9536 1.9552 403.3348 403.7322 0.0618 -1.0000 -1.0000 5111977 1595353889.80 151.6626 59.9944 32.0000 1.9533 1.9549 403.1970 403.5943 0.0618 -1.0000 -1.0000 5112037 1595353889.90 151.4429 59.9944 32.0000 1.9540 1.9555 402.8248 403.2206 0.0616 -1.0000 -1.0000 5112127 1595353890.00 151.4429 59.9944 32.0000 1.9536 1.9552 403.1034 403.4997 0.0617 -1.0000 -1.0000 5112187 1595353890.10 151.4429 59.9944 32.0000 1.9520 1.9536 403.2963 403.6932 0.0617 -1.0000 -1.0000 5112247 1595353890.20 151.4429 59.9944 32.0000 1.9516 1.9532 403.2320 403.6287 0.0617 -1.0000 -1.0000 5112327 1595353890.30 151.4429 59.9944 32.0000 1.9527 1.9543 402.9108 403.3072 0.0617 -1.0000 -1.0000 5112387 1595353890.40 151.4429 59.9944 32.0000 1.9526 1.9541 402.9987 403.3947 0.0617 -1.0000 -1.0000 5112816 1595353890.50 151.4429 59.9944 32.0000 1.9520 1.9536 403.2662 403.6630 0.0617 -1.0000 -1.0000 5112886 1595353890.60 151.4429 59.9944 32.0000 1.9528 1.9544 403.2859 403.6833 0.0619 -1.0000 -1.0000 5112966 1595353890.70 151.4429 59.9944 32.0000 1.9533 1.9549 403.3027 403.6990 0.0617 -1.0000 -1.0000 5113036 1595353890.80 151.4429 59.9944 32.0000 1.9525 1.9541 402.8314 403.2286 0.0618 -1.0000 -1.0000 5113106 1595353890.90 151.6509 59.9944 32.0000 1.9526 1.9541 403.0315 403.4275 0.0616 -1.0000 -1.0000 5113326 1595353891.00 151.6509 59.9944 32.0000 1.9524 1.9540 403.3551 403.7516 0.0617 -1.0000 -1.0000 5113406 1595353891.10 151.6509 59.9944 32.0000 1.9520 1.9536 403.1103 403.5074 0.0618 -1.0000 -1.0000 5113466 1595353891.20 151.6509 59.9944 32.0000 1.9536 1.9552 403.0670 403.4644 0.0618 -1.0000 -1.0000 5113526 1595353891.30 151.6509 59.9944 32.0000 1.9520 1.9536 403.2696 403.6666 0.0617 -1.0000 -1.0000 5113606 1595353891.40 151.6509 59.9944 32.0000 1.9520 1.9536 403.5599 403.9564 0.0618 -1.0000 -1.0000 5113666 1595353891.50 151.6509 59.9944 32.0000 1.9530 1.9546 403.2045 403.6012 0.0617 -1.0000 -1.0000 5113726 1595353891.60 151.6509 59.9944 32.0000 1.9532 1.9548 402.8577 403.2538 0.0617 -1.0000 -1.0000 5113796 1595353891.70 151.2782 59.9944 32.0000 1.9518 1.9533 402.9469 403.3431 0.0616 -1.0000 -1.0000 5113866 1595353891.80 151.2782 59.9944 32.0000 1.9519 1.9535 403.2379 403.6345 0.0618 -1.0000 -1.0000 5113926 1595353891.90 151.2782 59.9944 32.0000 1.9520 1.9536 403.2364 403.6342 0.0618 -1.0000 -1.0000 5113996 1595353892.00 151.5292 59.9944 32.0000 1.9543 1.9559 402.8910 403.2869 0.0616 -1.0000 -1.0000 5114056 1595353892.10 151.5616 59.9944 32.0000 1.9550 1.9566 402.8831 403.2800 0.0618 -1.0000 -1.0000 5114126 1595353892.20 151.5616 59.9944 32.0000 1.9539 1.9555 403.1128 403.5097 0.0617 -1.0000 -1.0000 5114196 1595353892.30 151.5616 59.9944 32.0000 1.9530 1.9545 403.1356 403.5324 0.0618 -1.0000 -1.0000 5114266 1595353892.40 151.5616 59.9944 32.0000 1.9529 1.9545 403.0146 403.4115 0.0618 -1.0000 -1.0000 5114326 1595353892.50 151.5522 59.9944 32.0000 1.9532 1.9548 402.9391 403.3364 0.0618 -1.0000 -1.0000 5114645 1595353892.60 151.3446 59.9944 32.0000 1.9521 1.9537 403.3186 403.7171 0.0620 -1.0000 -1.0000 5114706 1595353892.70 151.3446 59.9944 32.0000 1.9516 1.9532 403.3912 403.7891 0.0619 -1.0000 -1.0000 5114775 1595353892.80 151.3446 59.9944 32.0000 1.9527 1.9543 403.2436 403.6405 0.0617 -1.0000 -1.0000 5114855 1595353892.90 151.3446 59.9944 32.0000 1.9521 1.9537 402.8675 403.2643 0.0618 -1.0000 -1.0000 5114915 1595353893.00 151.3446 59.9944 32.0000 1.9545 1.9560 403.0236 403.4194 0.0615 -1.0000 -1.0000 5115205 1595353893.10 151.3446 59.9944 32.0000 1.9537 1.9553 403.2958 403.6921 0.0618 -1.0000 -1.0000 5115265 1595353893.20 151.7643 59.9944 32.0000 1.9532 1.9548 403.4594 403.8578 0.0619 -1.0000 -1.0000 5115325 1595353893.30 151.7883 59.9944 32.0000 1.9538 1.9554 403.2386 403.6363 0.0619 -1.0000 -1.0000 5115395 1595353893.40 151.7883 59.9944 32.0000 1.9535 1.9550 403.0725 403.4693 0.0617 -1.0000 -1.0000 5115465 1595353893.50 151.7883 59.9944 32.0000 1.9530 1.9545 403.2242 403.6215 0.0618 -1.0000 -1.0000 5115845 1595353893.60 151.7883 59.9944 32.0000 1.9524 1.9540 403.4252 403.8225 0.0619 -1.0000 -1.0000 5115915 1595353893.70 151.7883 59.9944 32.0000 1.9508 1.9524 403.2751 403.6718 0.0617 -1.0000 -1.0000 5115985 1595353893.80 151.4397 59.9944 32.0000 1.9540 1.9556 403.2268 403.6239 0.0618 -1.0000 -1.0000 5116045 1595353893.90 151.4397 59.9944 32.0000 1.9539 1.9555 403.0374 403.4339 0.0617 -1.0000 -1.0000 5116115 1595353894.00 151.4397 59.9944 32.0000 1.9532 1.9548 402.7374 403.1329 0.0617 -1.0000 -1.0000 5116314 1595353894.10 151.4397 59.9944 32.0000 1.9526 1.9542 403.3176 403.7150 0.0618 -1.0000 -1.0000 5116374 1595353894.20 151.4397 59.9944 32.0000 1.9519 1.9535 403.5265 403.9216 0.0613 -1.0000 -1.0000 5116454 1595353894.30 151.4397 59.9944 32.0000 1.9519 1.9535 403.3628 403.7597 0.0618 -1.0000 -1.0000 5116514 1595353894.40 151.4386 59.9944 32.0000 1.9524 1.9540 403.0860 403.4835 0.0619 -1.0000 -1.0000 5116574 1595353894.50 151.7608 59.9944 32.0000 1.9522 1.9538 403.1163 403.5133 0.0618 -1.0000 -1.0000 5116814 1595353894.60 151.7608 59.9944 32.0000 1.9522 1.9537 403.5654 403.9619 0.0616 -1.0000 -1.0000 5116874 1595353894.70 151.7608 59.9944 32.0000 1.9541 1.9557 403.2643 403.6612 0.0618 -1.0000 -1.0000 5116954 1595353894.80 151.7608 59.9944 32.0000 1.9551 1.9567 403.0788 403.4758 0.0618 -1.0000 -1.0000 5117014 1595353894.90 151.7608 59.9944 32.0000 1.9541 1.9557 403.0033 403.3999 0.0617 -1.0000 -1.0000 5117074 1595353895.00 151.7007 59.9945 32.0000 1.9520 1.9536 403.1965 403.5931 0.0617 -1.0000 -1.0000 5117364 1595353895.10 151.4003 59.9945 32.0000 1.9513 1.9529 403.3175 403.7153 0.0618 -1.0000 -1.0000 5117424 1595353895.20 151.4003 59.9945 32.0000 1.9527 1.9542 403.1373 403.5337 0.0617 -1.0000 -1.0000 5117494 1595353895.30 151.4003 59.9945 32.0000 1.9528 1.9544 402.8575 403.2537 0.0617 -1.0000 -1.0000 5117564 1595353895.40 151.4003 59.9945 32.0000 1.9522 1.9538 402.9686 403.3652 0.0617 -1.0000 -1.0000 5117624 1595353895.50 151.4003 59.9945 32.0000 1.9517 1.9533 403.2712 403.6682 0.0618 -1.0000 -1.0000 5117694 1595353895.60 151.8296 59.9945 32.0000 1.9518 1.9534 403.1673 403.5640 0.0617 -1.0000 -1.0000 5117764 1595353895.70 151.8296 59.9945 32.0000 1.9537 1.9553 402.6542 403.0501 0.0617 -1.0000 -1.0000 5117824 1595353895.80 151.8296 59.9945 32.0000 1.9529 1.9544 403.0795 403.4765 0.0618 -1.0000 -1.0000 5117884 1595353895.90 151.8296 59.9945 32.0000 1.9526 1.9542 403.5258 403.9243 0.0620 -1.0000 -1.0000 5117954 1595353896.00 151.8296 59.9945 32.0000 1.9546 1.9562 403.2668 403.6639 0.0618 -1.0000 -1.0000 5118024 1595353896.10 151.6054 59.9945 32.0000 1.9540 1.9556 403.0439 403.4403 0.0617 -1.0000 -1.0000 5118473 1595353896.20 151.4351 59.9945 32.0000 1.9543 1.9559 402.9040 403.3005 0.0617 -1.0000 -1.0000 5118543 1595353896.30 151.4351 59.9945 32.0000 1.9521 1.9537 403.3519 403.7490 0.0618 -1.0000 -1.0000 5118603 1595353896.40 151.4351 59.9945 32.0000 1.9508 1.9524 403.3107 403.7089 0.0619 -1.0000 -1.0000 5118673 1595353896.50 151.4351 59.9945 32.0000 1.9517 1.9533 403.4078 403.8044 0.0617 -1.0000 -1.0000 5118743 1595353896.60 151.4352 59.9945 32.0000 1.9515 1.9531 403.0996 403.4957 0.0617 -1.0000 -1.0000 5118803 1595353896.70 151.4373 59.9945 32.0000 1.9532 1.9548 403.0490 403.4456 0.0618 -1.0000 -1.0000 5118873 1595353896.80 151.4373 59.9945 32.0000 1.9517 1.9533 403.4577 403.8527 0.0614 -1.0000 -1.0000 5118943 1595353896.90 151.4373 59.9945 32.0000 1.9509 1.9525 403.2368 403.6333 0.0618 -1.0000 -1.0000 5119003 1595353897.00 151.4373 59.9945 32.0000 1.9538 1.9553 402.8978 403.2948 0.0618 -1.0000 -1.0000 5119083 1595353897.10 151.4373 59.9945 32.0000 1.9538 1.9554 402.9108 403.3063 0.0616 -1.0000 -1.0000 5119143 1595353897.20 151.4373 59.9945 32.0000 1.9527 1.9543 403.4089 403.8058 0.0617 -1.0000 -1.0000 5119203 1595353897.30 151.6240 59.9945 32.0000 1.9531 1.9547 403.3637 403.7606 0.0617 -1.0000 -1.0000 5119283 1595353897.40 151.6240 59.9945 32.0000 1.9533 1.9549 402.8631 403.2594 0.0618 -1.0000 -1.0000 5119343 1595353897.50 151.6240 59.9945 32.0000 1.9524 1.9540 402.6806 403.0770 0.0617 -1.0000 -1.0000 5119403 1595353897.60 151.6240 59.9945 32.0000 1.9527 1.9543 402.8327 403.2284 0.0617 -1.0000 -1.0000 5120132 1595353897.70 151.6240 59.9945 32.0000 1.9511 1.9527 403.2560 403.6532 0.0618 -1.0000 -1.0000 5120193 1595353897.80 151.6240 59.9945 32.0000 1.9538 1.9553 403.1551 403.5521 0.0617 -1.0000 -1.0000 5120252 1595353897.90 151.6240 59.9945 32.0000 1.9534 1.9550 402.9192 403.3161 0.0618 -1.0000 -1.0000 5120332 1595353898.00 151.6240 59.9945 32.0000 1.9542 1.9558 403.0068 403.4036 0.0618 -1.0000 -1.0000 5120392 1595353898.10 151.6240 59.9945 32.0000 1.9507 1.9522 403.3183 403.7162 0.0619 -1.0000 -1.0000 5120452 1595353898.20 151.6240 59.9945 32.0000 1.9521 1.9537 403.4065 403.8050 0.0619 -1.0000 -1.0000 5120532 1595353898.30 151.6240 59.9945 32.0000 1.9533 1.9549 403.0457 403.4423 0.0617 -1.0000 -1.0000 5120592 1595353898.40 151.5874 59.9945 32.0000 1.9539 1.9555 402.8979 403.2948 0.0619 -1.0000 -1.0000 5120652 1595353898.50 151.4673 59.9945 32.0000 1.9521 1.9537 403.1402 403.5374 0.0618 -1.0000 -1.0000 5120722 1595353898.60 151.4673 59.9945 32.0000 1.9524 1.9540 403.4226 403.8198 0.0618 -1.0000 -1.0000 5120842 1595353898.70 151.4673 59.9945 32.0000 1.9528 1.9544 403.3367 403.7348 0.0619 -1.0000 -1.0000 5120922 1595353898.80 151.4673 59.9945 32.0000 1.9526 1.9542 403.1470 403.5440 0.0617 -1.0000 -1.0000 5120982 1595353898.90 151.4673 59.9945 32.0000 1.9526 1.9542 403.1774 403.5734 0.0616 -1.0000 -1.0000 5121042 1595353899.00 151.4673 59.9945 32.0000 1.9517 1.9533 403.1455 403.5414 0.0617 -1.0000 -1.0000 5121112 1595353899.10 151.5910 59.9949 32.0000 1.9504 1.9520 403.3562 403.7526 0.0615 -1.0000 -1.0000 5121302 1595353899.20 151.5910 59.9949 32.0000 1.9538 1.9554 403.2461 403.6412 0.0615 -1.0000 -1.0000 5121362 1595353899.30 151.5910 59.9949 32.0000 1.9543 1.9558 403.1285 403.5243 0.0617 -1.0000 -1.0000 5121432 1595353899.40 151.5910 59.9949 32.0000 1.9535 1.9551 403.2787 403.6760 0.0618 -1.0000 -1.0000 5121502 1595353899.50 151.5910 59.9949 32.0000 1.9522 1.9538 403.3279 403.7242 0.0616 -1.0000 -1.0000 5121562 1595353899.60 151.5910 59.9949 32.0000 1.9523 1.9539 403.3703 403.7668 0.0617 -1.0000 -1.0000 5121632 1595353899.70 151.5910 59.9949 32.0000 1.9524 1.9539 403.1592 403.5564 0.0618 -1.0000 -1.0000 5121822 1595353899.80 151.5910 59.9949 32.0000 1.9535 1.9551 403.0475 403.4458 0.0619 -1.0000 -1.0000 5121882 1595353899.90 151.5910 59.9949 32.0000 1.9542 1.9558 403.0008 403.3971 0.0617 -1.0000 -1.0000 5121961 1595353900.00 151.5910 59.9949 32.0000 1.9534 1.9550 403.4233 403.8201 0.0617 -1.0000 -1.0000 5122022 1595353900.10 151.5910 59.9949 32.0000 1.9534 1.9549 403.1379 403.5348 0.0618 -1.0000 -1.0000 5122081 1595353900.20 151.4205 59.9949 32.0000 1.9531 1.9546 402.8401 403.2362 0.0617 -1.0000 -1.0000 5122371 1595353900.30 151.4205 59.9949 32.0000 1.9525 1.9541 403.0729 403.4698 0.0618 -1.0000 -1.0000 5122431 1595353900.40 151.4205 59.9949 32.0000 1.9515 1.9531 403.3293 403.7265 0.0618 -1.0000 -1.0000 5122491 1595353900.50 151.4205 59.9949 32.0000 1.9526 1.9542 403.4218 403.8193 0.0618 -1.0000 -1.0000 5122571 1595353900.60 151.4205 59.9949 32.0000 1.9542 1.9558 403.3204 403.7165 0.0616 -1.0000 -1.0000 5122641 1595353900.70 151.5505 59.9949 32.0000 1.9549 1.9565 402.7278 403.1230 0.0616 -1.0000 -1.0000 5122871 1595353900.80 151.6804 59.9949 32.0000 1.9544 1.9560 402.9666 403.3623 0.0616 -1.0000 -1.0000 5122931 1595353900.90 151.6804 59.9949 32.0000 1.9524 1.9540 403.4128 403.8094 0.0617 -1.0000 -1.0000 5123001 1595353901.00 151.6804 59.9949 32.0000 1.9523 1.9539 403.2455 403.6426 0.0618 -1.0000 -1.0000 5123081 1595353901.10 151.6804 59.9949 32.0000 1.9532 1.9548 403.0228 403.4194 0.0618 -1.0000 -1.0000 5123141 1595353901.20 151.6804 59.9949 32.0000 1.9522 1.9538 403.2865 403.6839 0.0619 -1.0000 -1.0000 5123321 1595353901.30 151.3625 59.9949 32.0000 1.9505 1.9521 403.3431 403.7400 0.0617 -1.0000 -1.0000 5123391 1595353901.40 151.3625 59.9949 32.0000 1.9529 1.9545 403.3001 403.6962 0.0616 -1.0000 -1.0000 5123451 1595353901.50 151.3625 59.9949 32.0000 1.9541 1.9557 403.0285 403.4250 0.0617 -1.0000 -1.0000 5123521 1595353901.60 151.3625 59.9949 32.0000 1.9534 1.9550 402.8591 403.2556 0.0618 -1.0000 -1.0000 5123601 1595353901.70 151.3625 59.9949 32.0000 1.9523 1.9539 403.3166 403.7142 0.0618 -1.0000 -1.0000 5123881 1595353901.80 151.3625 59.9949 32.0000 1.9533 1.9549 403.2993 403.6979 0.0620 -1.0000 -1.0000 5123941 1595353901.90 151.6623 59.9949 32.0000 1.9544 1.9560 403.3142 403.7108 0.0617 -1.0000 -1.0000 5124011 1595353902.00 151.6623 59.9949 32.0000 1.9541 1.9557 403.0539 403.4508 0.0618 -1.0000 -1.0000 5124070 1595353902.10 151.6623 59.9949 32.0000 1.9551 1.9567 402.7708 403.1681 0.0618 -1.0000 -1.0000 5124140 1595353902.20 151.6623 59.9949 32.0000 1.9519 1.9535 403.4028 403.7993 0.0617 -1.0000 -1.0000 5125100 1595353902.30 151.6623 59.9949 32.0000 1.9503 1.9519 403.2624 403.6600 0.0619 -1.0000 -1.0000 5125180 1595353902.40 151.3799 59.9949 32.0000 1.9517 1.9533 403.0445 403.4410 0.0618 -1.0000 -1.0000 5125240 1595353902.50 151.2885 59.9949 32.0000 1.9549 1.9564 402.8399 403.2367 0.0618 -1.0000 -1.0000 5125310 1595353902.60 151.2885 59.9949 32.0000 1.9530 1.9546 403.1989 403.5961 0.0618 -1.0000 -1.0000 5125370 1595353902.70 151.2885 59.9949 32.0000 1.9512 1.9528 403.4012 403.7980 0.0618 -1.0000 -1.0000 5125450 1595353902.80 151.2885 59.9949 32.0000 1.9523 1.9539 403.3284 403.7265 0.0619 -1.0000 -1.0000 5125510 1595353902.90 151.2885 59.9949 32.0000 1.9538 1.9554 402.8201 403.2173 0.0618 -1.0000 -1.0000 5125570 1595353903.00 151.7141 59.9949 32.0000 1.9534 1.9549 402.8771 403.2723 0.0616 -1.0000 -1.0000 5125640 1595353903.10 151.7141 59.9949 32.0000 1.9525 1.9541 402.9203 403.3165 0.0617 -1.0000 -1.0000 5125710 1595353903.20 151.7141 59.9949 32.0000 1.9547 1.9563 403.1466 403.5433 0.0617 -1.0000 -1.0000 5125770 1595353903.30 151.7141 59.9949 32.0000 1.9550 1.9566 403.1373 403.5333 0.0617 -1.0000 -1.0000 5125850 1595353903.40 151.7141 59.9949 32.0000 1.9538 1.9553 403.0747 403.4704 0.0615 -1.0000 -1.0000 5125910 1595353903.50 151.7141 59.9949 32.0000 1.9520 1.9536 403.4726 403.8696 0.0618 -1.0000 -1.0000 5125970 1595353903.60 151.5941 59.9949 32.0000 1.9523 1.9539 403.3327 403.7297 0.0619 -1.0000 -1.0000 5126039 1595353903.70 151.5941 59.9949 32.0000 1.9540 1.9556 403.0873 403.4855 0.0619 -1.0000 -1.0000 5126110 1595353903.80 151.5941 59.9949 32.0000 1.9538 1.9554 402.7821 403.1790 0.0618 -1.0000 -1.0000 5126169 1595353903.90 151.5941 59.9949 32.0000 1.9521 1.9537 402.9694 403.3661 0.0617 -1.0000 -1.0000 5126239 1595353904.00 151.5941 59.9949 32.0000 1.9506 1.9521 403.2182 403.6143 0.0616 -1.0000 -1.0000 5126299 1595353904.10 151.5941 59.9949 32.0000 1.9537 1.9553 403.3084 403.7064 0.0618 -1.0000 -1.0000 5126369 1595353904.20 151.5941 59.9949 32.0000 1.9548 1.9564 403.0369 403.4329 0.0617 -1.0000 -1.0000 5126439 1595353904.30 151.5941 59.9949 32.0000 1.9531 1.9547 403.1079 403.5042 0.0617 -1.0000 -1.0000 5126499 1595353904.40 151.5941 59.9949 32.0000 1.9524 1.9540 403.2853 403.6809 0.0617 -1.0000 -1.0000 5126569 1595353904.50 151.5941 59.9949 32.0000 1.9527 1.9543 403.1813 403.5782 0.0617 -1.0000 -1.0000 5126639 1595353904.60 151.5941 59.9949 32.0000 1.9539 1.9555 402.8685 403.2641 0.0616 -1.0000 -1.0000 5126699 1595353904.70 151.5941 59.9949 32.0000 1.9538 1.9554 402.8578 403.2544 0.0619 -1.0000 -1.0000 5126769 1595353904.80 151.7500 59.9957 32.0000 1.9531 1.9547 403.2759 403.6727 0.0615 -1.0000 -1.0000 5126969 1595353904.90 151.7962 59.9959 32.0000 1.9512 1.9528 403.3396 403.7361 0.0617 -1.0000 -1.0000 5127029 1595353905.00 151.7962 59.9959 32.0000 1.9529 1.9544 403.3353 403.7321 0.0617 -1.0000 -1.0000 5127109 1595353905.10 151.7962 59.9959 32.0000 1.9527 1.9542 403.1179 403.5147 0.0618 -1.0000 -1.0000 5127169 1595353905.20 151.7962 59.9959 32.0000 1.9522 1.9538 403.1294 403.5266 0.0619 -1.0000 -1.0000 5127229 1595353905.30 151.7962 59.9959 32.0000 1.9514 1.9530 403.3775 403.7754 0.0619 -1.0000 -1.0000 5127339 1595353905.40 151.7962 59.9959 32.0000 1.9522 1.9537 403.4389 403.8369 0.0619 -1.0000 -1.0000 5127409 1595353905.50 151.7962 59.9959 32.0000 1.9539 1.9555 403.1065 403.5035 0.0618 -1.0000 -1.0000 5127469 1595353905.60 151.7962 59.9959 32.0000 1.9529 1.9545 403.0588 403.4553 0.0617 -1.0000 -1.0000 5127539 1595353905.70 151.7962 59.9959 32.0000 1.9545 1.9561 403.2184 403.6151 0.0617 -1.0000 -1.0000 5127609 1595353905.80 151.7962 59.9959 32.0000 1.9554 1.9570 403.4242 403.8205 0.0617 -1.0000 -1.0000 5127839 1595353905.90 151.7962 59.9959 32.0000 1.9534 1.9550 403.0141 403.4107 0.0618 -1.0000 -1.0000 5127909 1595353906.00 151.2835 59.9959 32.0000 1.9519 1.9535 402.9216 403.3175 0.0616 -1.0000 -1.0000 5127968 1595353906.10 151.2835 59.9959 32.0000 1.9517 1.9533 403.3162 403.7129 0.0617 -1.0000 -1.0000 5128038 1595353906.20 151.2835 59.9959 32.0000 1.9505 1.9521 403.3325 403.7285 0.0615 -1.0000 -1.0000 5128109 1595353906.30 151.2835 59.9959 32.0000 1.9525 1.9541 403.1135 403.5104 0.0618 -1.0000 -1.0000 5128168 1595353906.40 151.2835 59.9959 32.0000 1.9530 1.9546 402.8919 403.2880 0.0617 -1.0000 -1.0000 5128888 1595353906.50 151.2835 59.9959 32.0000 1.9527 1.9543 403.2872 403.6841 0.0617 -1.0000 -1.0000 5128958 1595353906.60 151.4578 59.9959 32.0000 1.9525 1.9541 403.5266 403.9233 0.0617 -1.0000 -1.0000 5129018 1595353906.70 151.4578 59.9959 32.0000 1.9523 1.9539 403.1717 403.5688 0.0618 -1.0000 -1.0000 5129098 1595353906.80 151.4578 59.9959 32.0000 1.9536 1.9551 402.9436 403.3406 0.0619 -1.0000 -1.0000 5129158 1595353906.90 151.4578 59.9959 32.0000 1.9522 1.9538 403.2957 403.6922 0.0617 -1.0000 -1.0000 5129218 1595353907.00 151.4578 59.9959 32.0000 1.9523 1.9539 403.6254 404.0219 0.0616 -1.0000 -1.0000 5129288 1595353907.10 151.4578 59.9959 32.0000 1.9527 1.9543 403.2063 403.6034 0.0619 -1.0000 -1.0000 5129358 1595353907.20 151.4578 59.9959 32.0000 1.9525 1.9541 403.0395 403.4371 0.0618 -1.0000 -1.0000 5129418 1595353907.30 151.4578 59.9959 32.0000 1.9521 1.9537 402.8964 403.2922 0.0616 -1.0000 -1.0000 5129488 1595353907.40 151.2523 59.9959 32.0000 1.9515 1.9531 403.2436 403.6394 0.0616 -1.0000 -1.0000 5129548 1595353907.50 151.2523 59.9959 32.0000 1.9507 1.9523 403.3607 403.7578 0.0618 -1.0000 -1.0000 5129618 1595353907.60 151.2523 59.9959 32.0000 1.9525 1.9540 403.4656 403.8619 0.0615 -1.0000 -1.0000 5129688 1595353907.70 151.4859 59.9959 32.0000 1.9532 1.9548 402.9230 403.3196 0.0617 -1.0000 -1.0000 5129748 1595353907.80 151.4859 59.9959 32.0000 1.9513 1.9529 403.1606 403.5564 0.0616 -1.0000 -1.0000 5129808 1595353907.90 151.4859 59.9959 32.0000 1.9519 1.9535 403.3479 403.7449 0.0618 -1.0000 -1.0000 5129888 1595353908.00 151.4859 59.9959 32.0000 1.9530 1.9546 403.3440 403.7416 0.0618 -1.0000 -1.0000 5129947 1595353908.10 151.4859 59.9959 32.0000 1.9541 1.9557 402.9828 403.3795 0.0617 -1.0000 -1.0000 5130028 1595353908.20 151.4859 59.9959 32.0000 1.9544 1.9560 402.9693 403.3666 0.0620 -1.0000 -1.0000 5130098 1595353908.30 151.4859 59.9959 32.0000 1.9536 1.9552 403.0379 403.4344 0.0618 -1.0000 -1.0000 5130157 1595353908.40 151.4859 59.9959 32.0000 1.9522 1.9538 403.3117 403.7087 0.0616 -1.0000 -1.0000 5130367 1595353908.50 151.4859 59.9959 32.0000 1.9531 1.9547 403.3409 403.7378 0.0618 -1.0000 -1.0000 5130437 1595353908.60 151.4859 59.9959 32.0000 1.9532 1.9548 402.9916 403.3874 0.0616 -1.0000 -1.0000 5130497 1595353908.70 151.4805 59.9959 32.0000 1.9535 1.9550 402.8037 403.1995 0.0617 -1.0000 -1.0000 5130577 1595353908.80 151.4314 59.9959 32.0000 1.9531 1.9547 403.2469 403.6446 0.0619 -1.0000 -1.0000 5130637 1595353908.90 151.4314 59.9959 32.0000 1.9522 1.9537 403.4630 403.8607 0.0618 -1.0000 -1.0000 5130697 1595353909.00 151.4314 59.9959 32.0000 1.9516 1.9532 403.1511 403.5485 0.0619 -1.0000 -1.0000 5130777 1595353909.10 151.4314 59.9959 32.0000 1.9524 1.9540 402.8201 403.2173 0.0618 -1.0000 -1.0000 5130837 1595353909.20 151.4314 59.9959 32.0000 1.9518 1.9534 402.9027 403.2979 0.0616 -1.0000 -1.0000 5130897 1595353909.30 151.4314 59.9959 32.0000 1.9518 1.9534 403.1104 403.5066 0.0617 -1.0000 -1.0000 5130967 1595353909.40 151.6051 59.9959 32.0000 1.9512 1.9527 403.3613 403.7582 0.0618 -1.0000 -1.0000 5131907 1595353909.50 151.7571 59.9959 32.0000 1.9540 1.9556 403.2714 403.6683 0.0617 -1.0000 -1.0000 5131966 1595353909.60 151.7571 59.9959 32.0000 1.9536 1.9551 403.0189 403.4148 0.0616 -1.0000 -1.0000 5132036 1595353909.70 151.7571 59.9959 32.0000 1.9533 1.9549 402.9727 403.3697 0.0618 -1.0000 -1.0000 5132107 1595353909.80 151.7571 59.9959 32.0000 1.9521 1.9537 403.2542 403.6514 0.0618 -1.0000 -1.0000 5132166 1595353909.90 151.7571 59.9959 32.0000 1.9515 1.9531 403.2709 403.6676 0.0617 -1.0000 -1.0000 5132236 1595353910.00 151.2107 59.9955 32.0000 1.9533 1.9549 402.9991 403.3960 0.0618 -1.0000 -1.0000 5132306 1595353910.10 151.2107 59.9955 32.0000 1.9518 1.9533 402.8322 403.2278 0.0615 -1.0000 -1.0000 5132366 1595353910.20 151.2107 59.9955 32.0000 1.9514 1.9530 403.0935 403.4906 0.0618 -1.0000 -1.0000 5132436 1595353910.30 151.2107 59.9955 32.0000 1.9517 1.9533 403.2947 403.6917 0.0618 -1.0000 -1.0000 5132496 1595353910.40 151.2107 59.9955 32.0000 1.9518 1.9534 403.4022 403.7999 0.0619 -1.0000 -1.0000 5132566 1595353910.50 151.2107 59.9955 32.0000 1.9527 1.9543 403.1710 403.5687 0.0618 -1.0000 -1.0000 5132636 1595353910.60 151.2696 59.9955 32.0000 1.9539 1.9555 403.0107 403.4063 0.0616 -1.0000 -1.0000 5132696 1595353910.70 151.6235 59.9955 32.0000 1.9504 1.9520 403.2336 403.6308 0.0619 -1.0000 -1.0000 5132766 1595353910.80 151.6235 59.9955 32.0000 1.9515 1.9531 403.4046 403.8022 0.0618 -1.0000 -1.0000 5132836 1595353910.90 151.6235 59.9955 32.0000 1.9531 1.9547 403.2456 403.6432 0.0619 -1.0000 -1.0000 5132896 1595353911.00 151.6235 59.9955 32.0000 1.9537 1.9552 403.1020 403.4985 0.0617 -1.0000 -1.0000 5132966 1595353911.10 151.6235 59.9955 32.0000 1.9512 1.9527 403.3303 403.7274 0.0618 -1.0000 -1.0000 5133026 1595353911.20 151.3202 59.9955 32.0000 1.9507 1.9523 403.3707 403.7688 0.0619 -1.0000 -1.0000 5133096 1595353911.30 151.2777 59.9955 32.0000 1.9533 1.9549 403.3114 403.7104 0.0619 -1.0000 -1.0000 5133166 1595353911.40 151.2777 59.9955 32.0000 1.9539 1.9554 402.9274 403.3234 0.0618 -1.0000 -1.0000 5133226 1595353911.50 151.2777 59.9955 32.0000 1.9523 1.9539 403.0492 403.4469 0.0619 -1.0000 -1.0000 5133356 1595353911.60 151.2777 59.9955 32.0000 1.9506 1.9522 403.2414 403.6379 0.0617 -1.0000 -1.0000 5133426 1595353911.70 151.3355 59.9955 32.0000 1.9519 1.9535 403.2314 403.6280 0.0618 -1.0000 -1.0000 5133486 1595353911.80 151.6521 59.9955 32.0000 1.9524 1.9540 403.2301 403.6278 0.0619 -1.0000 -1.0000 5133556 1595353911.90 151.6521 59.9955 32.0000 1.9544 1.9560 403.1030 403.4995 0.0618 -1.0000 -1.0000 5133626 1595353912.00 151.6521 59.9955 32.0000 1.9534 1.9550 402.8760 403.2714 0.0615 -1.0000 -1.0000 5134355 1595353912.10 151.6521 59.9955 32.0000 1.9525 1.9541 403.3566 403.7536 0.0618 -1.0000 -1.0000 5134425 1595353912.20 151.6521 59.9955 32.0000 1.9520 1.9536 403.1911 403.5875 0.0617 -1.0000 -1.0000 5134495 1595353912.30 151.6521 59.9955 32.0000 1.9530 1.9546 403.0343 403.4312 0.0618 -1.0000 -1.0000 5134555 1595353912.40 151.4214 59.9955 32.0000 1.9531 1.9547 403.0454 403.4414 0.0617 -1.0000 -1.0000 5134615 1595353912.50 151.4214 59.9955 32.0000 1.9512 1.9528 403.2410 403.6385 0.0619 -1.0000 -1.0000 5134695 1595353912.60 151.4214 59.9955 32.0000 1.9512 1.9528 403.2728 403.6694 0.0617 -1.0000 -1.0000 5134755 1595353912.70 151.4214 59.9955 32.0000 1.9527 1.9543 403.4143 403.8113 0.0618 -1.0000 -1.0000 5134825 1595353912.80 151.4214 59.9955 32.0000 1.9539 1.9555 403.1350 403.5330 0.0620 -1.0000 -1.0000 5134895 1595353912.90 151.4214 59.9955 32.0000 1.9538 1.9554 403.0515 403.4474 0.0616 -1.0000 -1.0000 5134965 1595353913.00 151.7104 59.9955 32.0000 1.9529 1.9544 403.3351 403.7316 0.0617 -1.0000 -1.0000 5135155 1595353913.10 151.8228 59.9955 32.0000 1.9524 1.9540 403.4338 403.8308 0.0618 -1.0000 -1.0000 5135215 1595353913.20 151.8228 59.9955 32.0000 1.9540 1.9555 403.0872 403.4843 0.0618 -1.0000 -1.0000 5135275 1595353913.30 151.8228 59.9955 32.0000 1.9547 1.9563 402.9441 403.3400 0.0616 -1.0000 -1.0000 5135355 1595353913.40 151.7974 59.9955 32.0000 1.9525 1.9541 402.7091 403.1051 0.0617 -1.0000 -1.0000 5135415 1595353913.50 151.5130 59.9955 32.0000 1.9505 1.9521 403.1176 403.5144 0.0618 -1.0000 -1.0000 5135585 1595353913.60 151.5130 59.9955 32.0000 1.9504 1.9520 403.2361 403.6336 0.0619 -1.0000 -1.0000 5135654 1595353913.70 151.5130 59.9955 32.0000 1.9537 1.9552 403.1506 403.5476 0.0618 -1.0000 -1.0000 5135725 1595353913.80 151.5130 59.9955 32.0000 1.9543 1.9559 402.9500 403.3471 0.0619 -1.0000 -1.0000 5135785 1595353913.90 151.5130 59.9955 32.0000 1.9523 1.9539 403.2154 403.6127 0.0618 -1.0000 -1.0000 5135854 1595353914.00 151.7324 59.9955 32.0000 1.9516 1.9532 403.3635 403.7622 0.0620 -1.0000 -1.0000 5136094 1595353914.10 151.7324 59.9955 32.0000 1.9522 1.9538 403.3914 403.7885 0.0617 -1.0000 -1.0000 5136154 1595353914.20 151.7324 59.9955 32.0000 1.9540 1.9556 403.0596 403.4567 0.0618 -1.0000 -1.0000 5136224 1595353914.30 151.7324 59.9955 32.0000 1.9538 1.9554 403.1937 403.5891 0.0616 -1.0000 -1.0000 5136284 1595353914.40 151.7324 59.9955 32.0000 1.9520 1.9536 403.5156 403.9125 0.0617 -1.0000 -1.0000 5136354 1595353914.50 151.7324 59.9955 32.0000 1.9523 1.9538 403.3080 403.7053 0.0618 -1.0000 -1.0000 5136644 1595353914.60 151.3785 59.9953 32.0000 1.9531 1.9547 403.0228 403.4201 0.0618 -1.0000 -1.0000 5136704 1595353914.70 151.3785 59.9953 32.0000 1.9520 1.9536 402.8242 403.2206 0.0617 -1.0000 -1.0000 5136774 1595353914.80 151.3785 59.9953 32.0000 1.9531 1.9546 402.9544 403.3511 0.0618 -1.0000 -1.0000 5136844 1595353914.90 151.3785 59.9953 32.0000 1.9520 1.9535 403.3992 403.7956 0.0617 -1.0000 -1.0000 5136904 1595353915.00 151.3785 59.9953 32.0000 1.9517 1.9533 403.2812 403.6774 0.0616 -1.0000 -1.0000 5136984 1595353915.10 151.4504 59.9953 32.0000 1.9537 1.9553 402.8723 403.2688 0.0618 -1.0000 -1.0000 5137044 1595353915.20 151.6812 59.9953 32.0000 1.9544 1.9559 403.0251 403.4221 0.0618 -1.0000 -1.0000 5137114 1595353915.30 151.6812 59.9953 32.0000 1.9525 1.9541 403.2469 403.6441 0.0618 -1.0000 -1.0000 5137194 1595353915.40 151.6812 59.9953 32.0000 1.9535 1.9551 403.2169 403.6140 0.0618 -1.0000 -1.0000 5137254 1595353915.50 151.6812 59.9953 32.0000 1.9539 1.9555 402.8435 403.2409 0.0619 -1.0000 -1.0000 5137314 1595353915.60 151.6812 59.9953 32.0000 1.9524 1.9540 402.8356 403.2330 0.0618 -1.0000 -1.0000 5137394 1595353915.70 151.2578 59.9953 32.0000 1.9520 1.9536 403.2355 403.6315 0.0617 -1.0000 -1.0000 5137453 1595353915.80 151.2578 59.9953 32.0000 1.9516 1.9532 403.3752 403.7721 0.0617 -1.0000 -1.0000 5137513 1595353915.90 151.2578 59.9953 32.0000 1.9521 1.9537 403.1490 403.5450 0.0616 -1.0000 -1.0000 5137583 1595353916.00 151.2578 59.9953 32.0000 1.9531 1.9546 402.8811 403.2770 0.0616 -1.0000 -1.0000 5137653 1595353916.10 151.2578 59.9953 32.0000 1.9515 1.9530 403.0581 403.4547 0.0618 -1.0000 -1.0000 5137883 1595353916.20 151.5585 59.9953 32.0000 1.9512 1.9528 403.3200 403.7162 0.0616 -1.0000 -1.0000 5137953 1595353916.30 151.7380 59.9953 32.0000 1.9523 1.9539 403.3690 403.7663 0.0619 -1.0000 -1.0000 5138013 1595353916.40 151.7380 59.9953 32.0000 1.9523 1.9539 403.2845 403.6819 0.0618 -1.0000 -1.0000 5138073 1595353916.50 151.7380 59.9953 32.0000 1.9526 1.9542 403.2121 403.6093 0.0618 -1.0000 -1.0000 5138153 1595353916.60 151.7380 59.9953 32.0000 1.9513 1.9529 403.4339 403.8316 0.0618 -1.0000 -1.0000 5138543 1595353916.70 151.7380 59.9953 32.0000 1.9502 1.9518 403.3123 403.7081 0.0615 -1.0000 -1.0000 5138613 1595353916.80 151.4627 59.9953 32.0000 1.9518 1.9534 403.0427 403.4386 0.0618 -1.0000 -1.0000 5138673 1595353916.90 151.4627 59.9953 32.0000 1.9540 1.9556 402.8455 403.2417 0.0617 -1.0000 -1.0000 5138743 1595353917.00 151.4627 59.9953 32.0000 1.9526 1.9542 403.0013 403.3972 0.0616 -1.0000 -1.0000 5138813 1595353917.10 151.4627 59.9953 32.0000 1.9530 1.9546 403.2263 403.6229 0.0617 -1.0000 -1.0000 5139602 1595353917.20 151.4627 59.9953 32.0000 1.9514 1.9530 403.2821 403.6789 0.0618 -1.0000 -1.0000 5139662 1595353917.30 151.5761 59.9953 32.0000 1.9514 1.9530 403.0357 403.4316 0.0616 -1.0000 -1.0000 5139732 1595353917.40 151.5761 59.9953 32.0000 1.9531 1.9547 402.9677 403.3636 0.0616 -1.0000 -1.0000 5139802 1595353917.50 151.5761 59.9953 32.0000 1.9546 1.9562 402.9707 403.3677 0.0619 -1.0000 -1.0000 5139862 1595353917.60 151.5761 59.9953 32.0000 1.9532 1.9548 403.4650 403.8628 0.0619 -1.0000 -1.0000 5139932 1595353917.70 151.5761 59.9953 32.0000 1.9535 1.9550 403.2483 403.6457 0.0617 -1.0000 -1.0000 5139992 1595353917.80 151.5761 59.9953 32.0000 1.9541 1.9556 402.8371 403.2347 0.0620 -1.0000 -1.0000 5140062 1595353917.90 151.6147 59.9953 32.0000 1.9525 1.9541 403.1910 403.5882 0.0618 -1.0000 -1.0000 5140132 1595353918.00 151.6147 59.9953 32.0000 1.9507 1.9522 403.3674 403.7647 0.0617 -1.0000 -1.0000 5140192 1595353918.10 151.6147 59.9953 32.0000 1.9520 1.9536 403.3113 403.7086 0.0618 -1.0000 -1.0000 5140252 1595353918.20 151.6147 59.9953 32.0000 1.9537 1.9553 403.1887 403.5861 0.0618 -1.0000 -1.0000 5140332 1595353918.30 151.6147 59.9953 32.0000 1.9543 1.9559 403.0463 403.4433 0.0618 -1.0000 -1.0000 5140392 1595353918.40 151.6343 59.9953 32.0000 1.9522 1.9538 403.0116 403.4082 0.0618 -1.0000 -1.0000 5140452 1595353918.50 151.6343 59.9953 32.0000 1.9531 1.9547 403.3951 403.7929 0.0619 -1.0000 -1.0000 5140532 1595353918.60 151.6343 59.9953 32.0000 1.9524 1.9540 403.5526 403.9493 0.0616 -1.0000 -1.0000 5140872 1595353918.70 151.6343 59.9953 32.0000 1.9531 1.9547 402.9699 403.3665 0.0618 -1.0000 -1.0000 5140942 1595353918.80 151.6343 59.9953 32.0000 1.9537 1.9553 402.9567 403.3534 0.0618 -1.0000 -1.0000 5141002 1595353918.90 151.6343 59.9953 32.0000 1.9521 1.9537 403.5128 403.9104 0.0618 -1.0000 -1.0000 5141072 1595353919.00 151.6343 59.9953 32.0000 1.9518 1.9534 403.1248 403.5218 0.0618 -1.0000 -1.0000 5141142 1595353919.10 151.6343 59.9953 32.0000 1.9520 1.9536 402.9099 403.3067 0.0619 -1.0000 -1.0000 5141202 1595353919.20 151.6343 59.9953 32.0000 1.9519 1.9535 402.8811 403.2785 0.0619 -1.0000 -1.0000 5141272 1595353919.30 151.6343 59.9953 32.0000 1.9514 1.9530 403.0712 403.4683 0.0618 -1.0000 -1.0000 5141342 1595353919.40 151.6343 59.9953 32.0000 1.9519 1.9535 403.3926 403.7901 0.0619 -1.0000 -1.0000 5141412 1595353919.50 151.6343 59.9953 32.0000 1.9520 1.9536 403.3144 403.7119 0.0618 -1.0000 -1.0000 5141471 1595353919.60 151.6343 59.9953 32.0000 1.9523 1.9539 403.0823 403.4777 0.0616 -1.0000 -1.0000 5141541 1595353919.70 151.5245 59.9953 32.0000 1.9527 1.9543 402.9242 403.3222 0.0621 -1.0000 -1.0000 5141601 1595353919.80 151.4551 59.9951 32.0000 1.9525 1.9541 403.3654 403.7626 0.0617 -1.0000 -1.0000 5141671 1595353919.90 151.4030 59.9950 32.0000 1.9532 1.9547 403.3117 403.7085 0.0617 -1.0000 -1.0000 5141741 1595353920.00 151.4030 59.9950 32.0000 1.9527 1.9543 402.9616 403.3581 0.0617 -1.0000 -1.0000 5141801 1595353920.10 151.4030 59.9950 32.0000 1.9512 1.9528 403.0500 403.4464 0.0617 -1.0000 -1.0000 5141861 1595353920.20 151.4030 59.9950 32.0000 1.9508 1.9524 403.5314 403.9283 0.0618 -1.0000 -1.0000 5142351 1595353920.30 151.4735 59.9950 32.0000 1.9516 1.9531 403.4518 403.8497 0.0618 -1.0000 -1.0000 5142411 1595353920.40 151.5044 59.9950 32.0000 1.9517 1.9533 403.2732 403.6701 0.0617 -1.0000 -1.0000 5142471 1595353920.50 151.5044 59.9950 32.0000 1.9559 1.9575 403.1403 403.5365 0.0617 -1.0000 -1.0000 5142551 1595353920.60 151.5044 59.9950 32.0000 1.9519 1.9535 402.9899 403.3862 0.0617 -1.0000 -1.0000 5142611 1595353920.70 151.5044 59.9950 32.0000 1.9508 1.9524 403.3643 403.7607 0.0618 -1.0000 -1.0000 5142861 1595353920.80 151.5044 59.9950 32.0000 1.9499 1.9515 403.3786 403.7766 0.0619 -1.0000 -1.0000 5142921 1595353920.90 151.5044 59.9950 32.0000 1.9526 1.9542 403.0301 403.4273 0.0618 -1.0000 -1.0000 5142981 1595353921.00 151.5044 59.9950 32.0000 1.9523 1.9539 402.8866 403.2828 0.0616 -1.0000 -1.0000 5143051 1595353921.10 151.5044 59.9950 32.0000 1.9518 1.9533 403.3680 403.7638 0.0616 -1.0000 -1.0000 5143121 1595353921.20 151.5044 59.9950 32.0000 1.9511 1.9526 403.5178 403.9140 0.0616 -1.0000 -1.0000 5143351 1595353921.30 151.5044 59.9950 32.0000 1.9530 1.9546 402.9082 403.3038 0.0616 -1.0000 -1.0000 5143421 1595353921.40 151.5044 59.9950 32.0000 1.9526 1.9542 402.9748 403.3710 0.0617 -1.0000 -1.0000 5143491 1595353921.50 151.3524 59.9950 32.0000 1.9522 1.9538 403.2826 403.6796 0.0617 -1.0000 -1.0000 5143550 1595353921.60 151.4268 59.9950 32.0000 1.9505 1.9521 403.4234 403.8201 0.0618 -1.0000 -1.0000 5143620 1595353921.70 151.5241 59.9950 32.0000 1.9531 1.9547 403.1720 403.5700 0.0620 -1.0000 -1.0000 5143950 1595353921.80 151.5241 59.9950 32.0000 1.9526 1.9541 402.9414 403.3375 0.0616 -1.0000 -1.0000 5144010 1595353921.90 151.5241 59.9950 32.0000 1.9530 1.9546 402.9710 403.3664 0.0617 -1.0000 -1.0000 5144090 1595353922.00 151.4276 59.9950 32.0000 1.9523 1.9539 403.3192 403.7166 0.0619 -1.0000 -1.0000 5144150 1595353922.10 151.4202 59.9950 32.0000 1.9516 1.9532 403.2112 403.6088 0.0618 -1.0000 -1.0000 5144210 1595353922.20 151.4202 59.9950 32.0000 1.9533 1.9548 402.8621 403.2571 0.0616 -1.0000 -1.0000 5144880 1595353922.30 151.4202 59.9950 32.0000 1.9529 1.9545 403.0623 403.4587 0.0618 -1.0000 -1.0000 5144950 1595353922.40 151.4202 59.9950 32.0000 1.9530 1.9546 403.3815 403.7793 0.0619 -1.0000 -1.0000 5145020 1595353922.50 151.4202 59.9950 32.0000 1.9525 1.9541 403.4722 403.8694 0.0617 -1.0000 -1.0000 5145090 1595353922.60 151.5257 59.9950 32.0000 1.9533 1.9549 403.3066 403.7036 0.0618 -1.0000 -1.0000 5145150 1595353922.70 151.5257 59.9950 32.0000 1.9535 1.9551 402.9619 403.3586 0.0618 -1.0000 -1.0000 5145220 1595353922.80 151.5257 59.9950 32.0000 1.9514 1.9530 403.1663 403.5626 0.0616 -1.0000 -1.0000 5145290 1595353922.90 151.5257 59.9950 32.0000 1.9518 1.9534 403.4706 403.8667 0.0617 -1.0000 -1.0000 5145350 1595353923.00 151.5257 59.9950 32.0000 1.9514 1.9530 403.3562 403.7539 0.0618 -1.0000 -1.0000 5145430 1595353923.10 151.2517 59.9950 32.0000 1.9533 1.9549 403.0117 403.4089 0.0618 -1.0000 -1.0000 5145490 1595353923.20 151.2426 59.9950 32.0000 1.9535 1.9550 403.1856 403.5818 0.0617 -1.0000 -1.0000 5145550 1595353923.30 151.2426 59.9950 32.0000 1.9522 1.9537 403.3157 403.7136 0.0619 -1.0000 -1.0000 5145619 1595353923.40 151.2426 59.9950 32.0000 1.9510 1.9526 403.2845 403.6811 0.0616 -1.0000 -1.0000 5145690 1595353923.50 151.2426 59.9950 32.0000 1.9527 1.9543 403.1963 403.5942 0.0619 -1.0000 -1.0000 5145749 1595353923.60 151.2426 59.9950 32.0000 1.9534 1.9549 403.0721 403.4693 0.0618 -1.0000 -1.0000 5145819 1595353923.70 151.5088 59.9950 32.0000 1.9552 1.9568 402.9244 403.3213 0.0618 -1.0000 -1.0000 5145879 1595353923.80 151.3490 59.9950 32.0000 1.9496 1.9512 403.0650 403.4623 0.0618 -1.0000 -1.0000 5145949 1595353923.90 151.3231 59.9950 32.0000 1.9526 1.9542 403.4696 403.8666 0.0618 -1.0000 -1.0000 5146019 1595353924.00 151.3231 59.9950 32.0000 1.9520 1.9536 403.2423 403.6410 0.0619 -1.0000 -1.0000 5146079 1595353924.10 151.3231 59.9950 32.0000 1.9536 1.9552 402.8424 403.2375 0.0615 -1.0000 -1.0000 5146139 1595353924.20 151.3231 59.9950 32.0000 1.9514 1.9530 403.0397 403.4354 0.0617 -1.0000 -1.0000 5146219 1595353924.30 151.3231 59.9950 32.0000 1.9509 1.9525 403.5759 403.9724 0.0616 -1.0000 -1.0000 5146279 1595353924.40 151.3231 59.9950 32.0000 1.9518 1.9534 403.4309 403.8276 0.0618 -1.0000 -1.0000 5146339 1595353924.50 151.3231 59.9950 32.0000 1.9526 1.9542 403.0623 403.4591 0.0617 -1.0000 -1.0000 5146419 1595353924.60 151.3231 59.9950 32.0000 1.9518 1.9534 402.8152 403.2119 0.0617 -1.0000 -1.0000 5146479 1595353924.70 151.3231 59.9950 32.0000 1.9517 1.9533 403.2178 403.6143 0.0617 -1.0000 -1.0000 5146549 1595353924.80 151.3471 59.9949 32.0000 1.9511 1.9526 403.3551 403.7514 0.0616 -1.0000 -1.0000 5146879 1595353924.90 151.5334 59.9943 32.0000 1.9514 1.9530 403.3556 403.7526 0.0617 -1.0000 -1.0000 5146939 1595353925.00 151.5334 59.9943 32.0000 1.9529 1.9545 402.9462 403.3432 0.0619 -1.0000 -1.0000 5147009 1595353925.10 151.5334 59.9943 32.0000 1.9540 1.9556 402.9853 403.3812 0.0616 -1.0000 -1.0000 5147079 1595353925.20 151.5334 59.9943 32.0000 1.9530 1.9546 403.1531 403.5492 0.0617 -1.0000 -1.0000 5147139 1595353925.30 151.5334 59.9943 32.0000 1.9516 1.9532 403.1471 403.5445 0.0619 -1.0000 -1.0000 5147378 1595353925.40 151.5334 59.9943 32.0000 1.9520 1.9535 403.0150 403.4119 0.0617 -1.0000 -1.0000 5147438 1595353925.50 151.5334 59.9943 32.0000 1.9536 1.9552 403.0427 403.4386 0.0617 -1.0000 -1.0000 5147509 1595353925.60 151.5334 59.9943 32.0000 1.9508 1.9524 403.2316 403.6280 0.0616 -1.0000 -1.0000 5147578 1595353925.70 151.5334 59.9943 32.0000 1.9512 1.9528 403.2868 403.6832 0.0617 -1.0000 -1.0000 5147638 1595353925.80 151.3585 59.9943 32.0000 1.9515 1.9531 403.2176 403.6144 0.0618 -1.0000 -1.0000 5147818 1595353925.90 151.3585 59.9943 32.0000 1.9529 1.9545 403.0017 403.3989 0.0618 -1.0000 -1.0000 5147888 1595353926.00 151.3613 59.9943 32.0000 1.9527 1.9542 402.8478 403.2453 0.0618 -1.0000 -1.0000 5147948 1595353926.10 151.4489 59.9943 32.0000 1.9519 1.9535 403.3314 403.7285 0.0618 -1.0000 -1.0000 5148008 1595353926.20 151.4489 59.9943 32.0000 1.9507 1.9523 403.3778 403.7745 0.0617 -1.0000 -1.0000 5148088 1595353926.30 151.4489 59.9943 32.0000 1.9522 1.9538 403.2222 403.6184 0.0618 -1.0000 -1.0000 5148368 1595353926.40 151.4489 59.9943 32.0000 1.9526 1.9542 403.2061 403.6038 0.0618 -1.0000 -1.0000 5148428 1595353926.50 151.4489 59.9943 32.0000 1.9538 1.9554 403.3429 403.7412 0.0620 -1.0000 -1.0000 5148508 1595353926.60 151.6259 59.9943 32.0000 1.9521 1.9536 403.3193 403.7168 0.0618 -1.0000 -1.0000 5148568 1595353926.70 151.6259 59.9943 32.0000 1.9517 1.9533 403.4128 403.8101 0.0617 -1.0000 -1.0000 5148648 1595353926.80 151.6259 59.9943 32.0000 1.9530 1.9546 402.9026 403.2985 0.0617 -1.0000 -1.0000 5148868 1595353926.90 151.6259 59.9943 32.0000 1.9509 1.9525 403.0788 403.4760 0.0618 -1.0000 -1.0000 5148928 1595353927.00 151.6259 59.9943 32.0000 1.9496 1.9512 403.3096 403.7068 0.0618 -1.0000 -1.0000 5149008 1595353927.10 151.4297 59.9943 32.0000 1.9508 1.9524 403.4461 403.8439 0.0618 -1.0000 -1.0000 5149068 1595353927.20 151.4297 59.9943 32.0000 1.9509 1.9524 403.0383 403.4350 0.0618 -1.0000 -1.0000 5149128 1595353927.30 151.4297 59.9943 32.0000 1.9533 1.9549 402.8599 403.2562 0.0617 -1.0000 -1.0000 5149577 1595353927.40 151.4297 59.9943 32.0000 1.9523 1.9539 403.0554 403.4525 0.0618 -1.0000 -1.0000 5149647 1595353927.50 151.4297 59.9943 32.0000 1.9523 1.9539 403.2107 403.6078 0.0618 -1.0000 -1.0000 5149708 1595353927.60 151.4297 59.9943 32.0000 1.9540 1.9556 403.1999 403.5963 0.0617 -1.0000 -1.0000 5149787 1595353927.70 151.5533 59.9943 32.0000 1.9535 1.9551 402.9452 403.3428 0.0619 -1.0000 -1.0000 5149847 1595353927.80 151.5533 59.9943 32.0000 1.9525 1.9541 403.0941 403.4907 0.0617 -1.0000 -1.0000 5149907 1595353927.90 151.5533 59.9943 32.0000 1.9513 1.9529 403.4113 403.8076 0.0616 -1.0000 -1.0000 5150117 1595353928.00 151.5533 59.9943 32.0000 1.9516 1.9532 403.2395 403.6360 0.0618 -1.0000 -1.0000 5150177 1595353928.10 151.5533 59.9943 32.0000 1.9535 1.9551 403.1947 403.5923 0.0618 -1.0000 -1.0000 5150237 1595353928.20 151.4119 59.9943 32.0000 1.9532 1.9548 402.8596 403.2568 0.0618 -1.0000 -1.0000 5150317 1595353928.30 151.2941 59.9943 32.0000 1.9525 1.9541 403.2143 403.6107 0.0616 -1.0000 -1.0000 5150377 1595353928.40 151.2941 59.9943 32.0000 1.9526 1.9541 403.4791 403.8759 0.0618 -1.0000 -1.0000 5150607 1595353928.50 151.2941 59.9943 32.0000 1.9525 1.9541 403.2226 403.6209 0.0619 -1.0000 -1.0000 5150677 1595353928.60 151.2941 59.9943 32.0000 1.9532 1.9548 403.1588 403.5547 0.0616 -1.0000 -1.0000 5150737 1595353928.70 151.2941 59.9943 32.0000 1.9509 1.9525 403.3963 403.7931 0.0618 -1.0000 -1.0000 5150817 1595353928.80 151.5809 59.9943 32.0000 1.9524 1.9540 403.3528 403.7506 0.0618 -1.0000 -1.0000 5150877 1595353928.90 151.5809 59.9943 32.0000 1.9542 1.9558 403.1674 403.5629 0.0616 -1.0000 -1.0000 5150937 1595353929.00 151.5809 59.9943 32.0000 1.9533 1.9548 403.0605 403.4566 0.0617 -1.0000 -1.0000 5151007 1595353929.10 151.5809 59.9943 32.0000 1.9528 1.9543 403.3079 403.7049 0.0617 -1.0000 -1.0000 5151077 1595353929.20 151.5809 59.9943 32.0000 1.9498 1.9514 403.4517 403.8470 0.0615 -1.0000 -1.0000 5151137 1595353929.30 151.5405 59.9943 32.0000 1.9512 1.9528 403.3397 403.7367 0.0618 -1.0000 -1.0000 5151207 1595353929.40 151.4368 59.9943 32.0000 1.9526 1.9542 402.7324 403.1284 0.0617 -1.0000 -1.0000 5151387 1595353929.50 151.4368 59.9943 32.0000 1.9526 1.9542 402.9633 403.3597 0.0617 -1.0000 -1.0000 5151456 1595353929.60 151.4368 59.9943 32.0000 1.9535 1.9551 403.2375 403.6350 0.0618 -1.0000 -1.0000 5151527 1595353929.70 151.4368 59.9943 32.0000 1.9515 1.9531 403.2460 403.6423 0.0617 -1.0000 -1.0000 5151586 1595353929.80 151.4368 59.9943 32.0000 1.9523 1.9539 402.8922 403.2891 0.0619 -1.0000 -1.0000 5151646 1595353929.90 151.4465 59.9945 32.0000 1.9523 1.9539 402.7914 403.1886 0.0619 -1.0000 -1.0000 5152076 1595353930.00 151.5216 59.9967 32.0000 1.9512 1.9527 403.1184 403.5156 0.0618 -1.0000 -1.0000 5152136 1595353930.10 151.5216 59.9967 32.0000 1.9517 1.9533 403.4002 403.7966 0.0616 -1.0000 -1.0000 5152196 1595353930.20 151.5216 59.9967 32.0000 1.9540 1.9556 403.1422 403.5398 0.0619 -1.0000 -1.0000 5152276 1595353930.30 151.5216 59.9967 32.0000 1.9535 1.9551 403.0142 403.4101 0.0618 -1.0000 -1.0000 5152336 1595353930.40 151.5216 59.9967 32.0000 1.9529 1.9545 402.8586 403.2561 0.0619 -1.0000 -1.0000 5152396 1595353930.50 151.5216 59.9967 32.0000 1.9523 1.9538 403.0673 403.4631 0.0616 -1.0000 -1.0000 5152466 1595353930.60 151.4263 59.9967 32.0000 1.9527 1.9543 403.4028 403.7991 0.0617 -1.0000 -1.0000 5152536 1595353930.70 151.4174 59.9967 32.0000 1.9525 1.9541 403.3233 403.7203 0.0617 -1.0000 -1.0000 5152606 1595353930.80 151.4174 59.9967 32.0000 1.9537 1.9553 403.1568 403.5525 0.0616 -1.0000 -1.0000 5152666 1595353930.90 151.4174 59.9967 32.0000 1.9533 1.9549 403.1880 403.5843 0.0617 -1.0000 -1.0000 5153106 1595353931.00 151.4174 59.9967 32.0000 1.9527 1.9542 403.3775 403.7743 0.0617 -1.0000 -1.0000 5153176 1595353931.10 151.4174 59.9967 32.0000 1.9514 1.9529 403.5028 403.9002 0.0618 -1.0000 -1.0000 5153246 1595353931.20 151.5831 59.9967 32.0000 1.9524 1.9540 403.2405 403.6379 0.0618 -1.0000 -1.0000 5153306 1595353931.30 151.5831 59.9967 32.0000 1.9546 1.9562 402.8264 403.2224 0.0617 -1.0000 -1.0000 5153375 1595353931.40 151.5831 59.9967 32.0000 1.9545 1.9561 402.9890 403.3852 0.0615 -1.0000 -1.0000 5153445 1595353931.50 151.5831 59.9967 32.0000 1.9514 1.9530 403.0334 403.4296 0.0617 -1.0000 -1.0000 5153625 1595353931.60 151.5831 59.9967 32.0000 1.9513 1.9529 403.3627 403.7593 0.0617 -1.0000 -1.0000 5153705 1595353931.70 151.6493 59.9967 32.0000 1.9538 1.9554 403.2102 403.6068 0.0616 -1.0000 -1.0000 5153765 1595353931.80 151.6493 59.9967 32.0000 1.9535 1.9551 402.9290 403.3257 0.0618 -1.0000 -1.0000 5153825 1595353931.90 151.6493 59.9967 32.0000 1.9532 1.9548 403.0473 403.4439 0.0617 -1.0000 -1.0000 5153905 1595353932.00 151.6493 59.9967 32.0000 1.9512 1.9528 403.2872 403.6840 0.0617 -1.0000 -1.0000 5154135 1595353932.10 151.6493 59.9967 32.0000 1.9536 1.9552 403.0602 403.4559 0.0616 -1.0000 -1.0000 5154195 1595353932.20 151.6493 59.9967 32.0000 1.9532 1.9548 402.8857 403.2833 0.0618 -1.0000 -1.0000 5154265 1595353932.30 151.5354 59.9967 32.0000 1.9517 1.9533 403.3183 403.7145 0.0616 -1.0000 -1.0000 5154325 1595353932.40 151.4041 59.9967 32.0000 1.9514 1.9530 403.4691 403.8637 0.0613 -1.0000 -1.0000 5154395 1595353932.50 151.4041 59.9967 32.0000 1.9521 1.9537 403.3138 403.7113 0.0619 -1.0000 -1.0000 5154585 1595353932.60 151.4041 59.9967 32.0000 1.9538 1.9554 403.0663 403.4636 0.0618 -1.0000 -1.0000 5154645 1595353932.70 151.4041 59.9967 32.0000 1.9542 1.9557 403.0404 403.4368 0.0617 -1.0000 -1.0000 5154725 1595353932.80 151.4041 59.9967 32.0000 1.9526 1.9542 403.2768 403.6733 0.0618 -1.0000 -1.0000 5154785 1595353932.90 151.5394 59.9967 32.0000 1.9521 1.9537 403.2910 403.6888 0.0619 -1.0000 -1.0000 5154845 1595353933.00 151.5394 59.9967 32.0000 1.9525 1.9541 403.4643 403.8616 0.0618 -1.0000 -1.0000 5155334 1595353933.10 151.5394 59.9967 32.0000 1.9528 1.9544 402.9764 403.3733 0.0618 -1.0000 -1.0000 5155395 1595353933.20 151.5394 59.9967 32.0000 1.9520 1.9536 403.0364 403.4313 0.0614 -1.0000 -1.0000 5155454 1595353933.30 151.5394 59.9967 32.0000 1.9509 1.9525 403.2777 403.6749 0.0617 -1.0000 -1.0000 5155534 1595353933.40 151.4189 59.9967 32.0000 1.9523 1.9539 403.3812 403.7776 0.0617 -1.0000 -1.0000 5155594 1595353933.50 151.3252 59.9967 32.0000 1.9529 1.9545 403.1364 403.5332 0.0618 -1.0000 -1.0000 5155824 1595353933.60 151.3252 59.9967 32.0000 1.9524 1.9540 402.9154 403.3116 0.0616 -1.0000 -1.0000 5155914 1595353933.70 151.3252 59.9967 32.0000 1.9526 1.9542 402.9460 403.3424 0.0619 -1.0000 -1.0000 5155974 1595353933.80 151.3252 59.9967 32.0000 1.9514 1.9530 403.3674 403.7653 0.0619 -1.0000 -1.0000 5156034 1595353933.90 151.3252 59.9967 32.0000 1.9527 1.9543 403.4154 403.8133 0.0619 -1.0000 -1.0000 5156104 1595353934.00 151.5759 59.9967 32.0000 1.9535 1.9551 403.0651 403.4620 0.0617 -1.0000 -1.0000 5156174 1595353934.10 151.5759 59.9967 32.0000 1.9524 1.9540 402.9717 403.3697 0.0619 -1.0000 -1.0000 5156234 1595353934.20 151.5759 59.9967 32.0000 1.9505 1.9521 403.1186 403.5159 0.0618 -1.0000 -1.0000 5156304 1595353934.30 151.5759 59.9967 32.0000 1.9524 1.9540 403.3631 403.7591 0.0616 -1.0000 -1.0000 5156364 1595353934.40 151.5759 59.9967 32.0000 1.9520 1.9536 403.3223 403.7193 0.0617 -1.0000 -1.0000 5156434 1595353934.50 151.4538 59.9953 32.0000 1.9533 1.9549 403.0579 403.4547 0.0618 -1.0000 -1.0000 5156614 1595353934.60 151.4402 59.9952 32.0000 1.9546 1.9562 402.9613 403.3567 0.0616 -1.0000 -1.0000 5156684 1595353934.70 151.4402 59.9952 32.0000 1.9533 1.9549 402.9203 403.3166 0.0617 -1.0000 -1.0000 5156754 1595353934.80 151.4402 59.9952 32.0000 1.9533 1.9548 403.1381 403.5334 0.0615 -1.0000 -1.0000 5156814 1595353934.90 151.4402 59.9952 32.0000 1.9515 1.9531 403.2883 403.6851 0.0618 -1.0000 -1.0000 5156874 1595353935.00 151.4402 59.9952 32.0000 1.9520 1.9536 403.3045 403.7021 0.0618 -1.0000 -1.0000 5157173 1595353935.10 151.4426 59.9952 32.0000 1.9523 1.9539 402.8973 403.2934 0.0617 -1.0000 -1.0000 5157234 1595353935.20 151.4682 59.9952 32.0000 1.9542 1.9558 402.9628 403.3585 0.0617 -1.0000 -1.0000 5157294 1595353935.30 151.4682 59.9952 32.0000 1.9517 1.9532 403.3355 403.7327 0.0618 -1.0000 -1.0000 5157373 1595353935.40 151.4682 59.9952 32.0000 1.9529 1.9545 403.1906 403.5887 0.0620 -1.0000 -1.0000 5157443 1595353935.50 151.4682 59.9952 32.0000 1.9534 1.9550 403.1285 403.5250 0.0618 -1.0000 -1.0000 5157613 1595353935.60 151.4682 59.9952 32.0000 1.9543 1.9559 402.8617 403.2586 0.0617 -1.0000 -1.0000 5157683 1595353935.70 151.5479 59.9952 32.0000 1.9531 1.9547 402.9153 403.3112 0.0616 -1.0000 -1.0000 5157753 1595353935.80 151.5479 59.9952 32.0000 1.9515 1.9531 403.3052 403.7015 0.0617 -1.0000 -1.0000 5157813 1595353935.90 151.5479 59.9952 32.0000 1.9521 1.9537 403.3133 403.7100 0.0617 -1.0000 -1.0000 5157883 1595353936.00 151.5479 59.9952 32.0000 1.9528 1.9544 403.0650 403.4606 0.0616 -1.0000 -1.0000 5157943 1595353936.10 151.5479 59.9952 32.0000 1.9529 1.9545 402.7227 403.1190 0.0617 -1.0000 -1.0000 5158383 1595353936.20 151.4696 59.9952 32.0000 1.9529 1.9545 402.8227 403.2180 0.0615 -1.0000 -1.0000 5158453 1595353936.30 151.4219 59.9952 32.0000 1.9537 1.9553 403.1652 403.5605 0.0616 -1.0000 -1.0000 5158523 1595353936.40 151.4219 59.9952 32.0000 1.9530 1.9546 403.1090 403.5051 0.0617 -1.0000 -1.0000 5158583 1595353936.50 151.4219 59.9952 32.0000 1.9539 1.9555 402.7344 403.1306 0.0617 -1.0000 -1.0000 5158653 1595353936.60 151.4219 59.9952 32.0000 1.9549 1.9565 403.0026 403.3989 0.0617 -1.0000 -1.0000 5158723 1595353936.70 151.4219 59.9952 32.0000 1.9520 1.9535 403.3350 403.7308 0.0615 -1.0000 -1.0000 5158793 1595353936.80 151.6135 59.9952 32.0000 1.9515 1.9531 403.2995 403.6961 0.0618 -1.0000 -1.0000 5158853 1595353936.90 151.6135 59.9952 32.0000 1.9509 1.9525 403.0496 403.4472 0.0619 -1.0000 -1.0000 5158913 1595353937.00 151.6135 59.9952 32.0000 1.9532 1.9548 402.8092 403.2052 0.0616 -1.0000 -1.0000 5158993 1595353937.10 151.6135 59.9952 32.0000 1.9523 1.9539 403.0724 403.4683 0.0617 -1.0000 -1.0000 5159313 1595353937.20 151.6135 59.9952 32.0000 1.9522 1.9537 403.2683 403.6651 0.0616 -1.0000 -1.0000 5159382 1595353937.30 151.4140 59.9952 32.0000 1.9525 1.9541 403.4036 403.8005 0.0618 -1.0000 -1.0000 5159452 1595353937.40 151.4140 59.9952 32.0000 1.9529 1.9545 403.2512 403.6480 0.0617 -1.0000 -1.0000 5159523 1595353937.50 151.4140 59.9952 32.0000 1.9537 1.9552 402.8177 403.2137 0.0618 -1.0000 -1.0000 5159582 1595353937.60 151.4140 59.9952 32.0000 1.9523 1.9539 403.0844 403.4804 0.0616 -1.0000 -1.0000 5159652 1595353937.70 151.4140 59.9952 32.0000 1.9524 1.9539 403.2748 403.6717 0.0618 -1.0000 -1.0000 5159722 1595353937.80 151.4140 59.9952 32.0000 1.9518 1.9534 403.2466 403.6438 0.0618 -1.0000 -1.0000 5159782 1595353937.90 151.4657 59.9952 32.0000 1.9532 1.9548 403.0298 403.4265 0.0618 -1.0000 -1.0000 5159862 1595353938.00 151.6354 59.9952 32.0000 1.9533 1.9549 402.9411 403.3385 0.0619 -1.0000 -1.0000 5159922 1595353938.10 151.6354 59.9952 32.0000 1.9528 1.9544 402.7608 403.1566 0.0616 -1.0000 -1.0000 5159982 1595353938.20 151.6354 59.9952 32.0000 1.9517 1.9533 403.3720 403.7680 0.0616 -1.0000 -1.0000 5200062 1595353938.30 151.6354 59.9952 32.0000 1.9527 1.9543 403.3128 403.7085 0.0616 -1.0000 -1.0000 5200122 1595353938.40 151.6354 59.9952 32.0000 1.9530 1.9545 403.2043 403.6031 0.0620 -1.0000 -1.0000 5200182 1595353938.50 151.6354 59.9952 32.0000 1.9549 1.9564 403.0077 403.4035 0.0616 -1.0000 -1.0000 5200252 1595353938.60 151.6354 59.9952 32.0000 1.9531 1.9546 403.3356 403.7319 0.0617 -1.0000 -1.0000 5200632 1595353938.70 151.2990 59.9952 32.0000 1.9527 1.9543 403.0101 403.4071 0.0618 -1.0000 -1.0000 5200702 1595353938.80 151.2990 59.9952 32.0000 1.9525 1.9540 402.8040 403.2001 0.0617 -1.0000 -1.0000 5200772 1595353938.90 151.2990 59.9952 32.0000 1.9503 1.9518 403.0885 403.4845 0.0617 -1.0000 -1.0000 5200832 1595353939.00 151.2990 59.9952 32.0000 1.9514 1.9530 403.3742 403.7712 0.0618 -1.0000 -1.0000 5200902 1595353939.10 151.2990 59.9952 32.0000 1.9504 1.9520 403.4207 403.8185 0.0618 -1.0000 -1.0000 5201351 1595353939.20 151.6772 59.9952 32.0000 1.9529 1.9545 403.3682 403.7659 0.0619 -1.0000 -1.0000 5201422 1595353939.30 151.6830 59.9952 32.0000 1.9539 1.9555 403.0337 403.4313 0.0618 -1.0000 -1.0000 5201492 1595353939.40 151.6830 59.9952 32.0000 1.9543 1.9558 402.7418 403.1383 0.0618 -1.0000 -1.0000 5201551 1595353939.50 151.6830 59.9952 32.0000 1.9539 1.9555 403.2607 403.6584 0.0619 -1.0000 -1.0000 5201611 1595353939.60 151.6830 59.9952 32.0000 1.9532 1.9548 403.5009 403.8979 0.0618 -1.0000 -1.0000 5202111 1595353939.70 151.6830 59.9952 32.0000 1.9537 1.9553 402.8553 403.2521 0.0617 -1.0000 -1.0000 5202171 1595353939.80 151.6830 59.9952 32.0000 1.9516 1.9532 402.9745 403.3701 0.0616 -1.0000 -1.0000 5202231 1595353939.90 151.6367 59.9949 32.0000 1.9506 1.9522 403.4322 403.8293 0.0617 -1.0000 -1.0000 5202311 1595353940.00 151.6367 59.9949 32.0000 1.9525 1.9541 403.3223 403.7185 0.0616 -1.0000 -1.0000 5202371 1595353940.10 151.6367 59.9949 32.0000 1.9537 1.9552 403.2755 403.6728 0.0618 -1.0000 -1.0000 5202601 1595353940.20 151.6367 59.9949 32.0000 1.9543 1.9558 403.1071 403.5035 0.0618 -1.0000 -1.0000 5202671 1595353940.30 151.6367 59.9949 32.0000 1.9530 1.9546 402.8875 403.2842 0.0617 -1.0000 -1.0000 5202731 1595353940.40 151.6367 59.9949 32.0000 1.9508 1.9524 403.2135 403.6096 0.0616 -1.0000 -1.0000 5202801 1595353940.50 151.6367 59.9949 32.0000 1.9513 1.9529 403.4248 403.8214 0.0616 -1.0000 -1.0000 5202871 1595353940.60 151.6190 59.9949 32.0000 1.9517 1.9533 403.0657 403.4621 0.0618 -1.0000 -1.0000 5202931 1595353940.70 151.6190 59.9949 32.0000 1.9540 1.9556 403.0201 403.4172 0.0618 -1.0000 -1.0000 5203121 1595353940.80 151.6190 59.9949 32.0000 1.9531 1.9547 403.4694 403.8669 0.0618 -1.0000 -1.0000 5203180 1595353940.90 151.6190 59.9949 32.0000 1.9525 1.9541 403.3966 403.7933 0.0617 -1.0000 -1.0000 5203240 1595353941.00 151.6190 59.9949 32.0000 1.9518 1.9534 403.3699 403.7661 0.0616 -1.0000 -1.0000 5203320 1595353941.10 151.3326 59.9949 32.0000 1.9521 1.9536 403.0417 403.4380 0.0617 -1.0000 -1.0000 5203380 1595353941.20 151.3206 59.9949 32.0000 1.9496 1.9511 403.3027 403.6990 0.0617 -1.0000 -1.0000 5203440 1595353941.30 151.3206 59.9949 32.0000 1.9506 1.9522 403.2131 403.6110 0.0620 -1.0000 -1.0000 5203510 1595353941.40 151.3206 59.9949 32.0000 1.9519 1.9535 403.2153 403.6123 0.0617 -1.0000 -1.0000 5203580 1595353941.50 151.3206 59.9949 32.0000 1.9523 1.9539 402.8995 403.2956 0.0617 -1.0000 -1.0000 5203640 1595353941.60 151.3206 59.9949 32.0000 1.9521 1.9537 403.1801 403.5767 0.0617 -1.0000 -1.0000 5203710 1595353941.70 151.3206 59.9949 32.0000 1.9517 1.9533 403.4107 403.8066 0.0616 -1.0000 -1.0000 5203840 1595353941.80 151.3839 59.9949 32.0000 1.9539 1.9555 403.4204 403.8177 0.0619 -1.0000 -1.0000 5203900 1595353941.90 151.3839 59.9949 32.0000 1.9531 1.9546 403.1907 403.5875 0.0617 -1.0000 -1.0000 5203970 1595353942.00 151.3839 59.9949 32.0000 1.9522 1.9538 403.3603 403.7575 0.0618 -1.0000 -1.0000 5204030 1595353942.10 151.3839 59.9949 32.0000 1.9518 1.9534 403.4171 403.8133 0.0616 -1.0000 -1.0000 5204100 1595353942.20 151.3839 59.9949 32.0000 1.9531 1.9546 403.0792 403.4756 0.0617 -1.0000 -1.0000 5204390 1595353942.30 151.6923 59.9949 32.0000 1.9529 1.9545 402.8032 403.1986 0.0617 -1.0000 -1.0000 5204450 1595353942.40 151.6923 59.9949 32.0000 1.9531 1.9546 403.0386 403.4361 0.0619 -1.0000 -1.0000 5204510 1595353942.50 151.6923 59.9949 32.0000 1.9516 1.9532 403.2155 403.6116 0.0616 -1.0000 -1.0000 5204590 1595353942.60 151.6923 59.9949 32.0000 1.9503 1.9519 403.3096 403.7057 0.0616 -1.0000 -1.0000 5204650 1595353942.70 151.6923 59.9949 32.0000 1.9513 1.9529 403.2890 403.6849 0.0616 -1.0000 -1.0000 5204720 1595353942.80 151.6923 59.9949 32.0000 1.9528 1.9544 403.1500 403.5456 0.0616 -1.0000 -1.0000 5204790 1595353942.90 151.3353 59.9949 32.0000 1.9540 1.9556 402.9326 403.3289 0.0618 -1.0000 -1.0000 5204850 1595353943.00 151.3353 59.9949 32.0000 1.9525 1.9541 403.3025 403.6992 0.0617 -1.0000 -1.0000 5204920 1595353943.10 151.3353 59.9949 32.0000 1.9514 1.9529 403.3295 403.7279 0.0619 -1.0000 -1.0000 5204980 1595353943.20 151.3353 59.9949 32.0000 1.9544 1.9560 402.9616 403.3585 0.0617 -1.0000 -1.0000 5205359 1595353943.30 151.3353 59.9949 32.0000 1.9534 1.9549 403.0059 403.4026 0.0617 -1.0000 -1.0000 5205429 1595353943.40 151.3353 59.9949 32.0000 1.9517 1.9533 403.3694 403.7650 0.0616 -1.0000 -1.0000 5205499 1595353943.50 151.3597 59.9949 32.0000 1.9524 1.9540 403.3673 403.7642 0.0617 -1.0000 -1.0000 5205559 1595353943.60 151.3597 59.9949 32.0000 1.9525 1.9541 403.0087 403.4065 0.0619 -1.0000 -1.0000 5205629 1595353943.70 151.3597 59.9949 32.0000 1.9519 1.9535 402.7959 403.1925 0.0618 -1.0000 -1.0000 5205689 1595353943.80 151.3597 59.9949 32.0000 1.9502 1.9518 402.9972 403.3950 0.0619 -1.0000 -1.0000 5205869 1595353943.90 151.3597 59.9949 32.0000 1.9510 1.9526 403.2164 403.6127 0.0618 -1.0000 -1.0000 5205939 1595353944.00 151.3866 59.9949 32.0000 1.9514 1.9530 403.2389 403.6373 0.0620 -1.0000 -1.0000 5206009 1595353944.10 151.4350 59.9949 32.0000 1.9527 1.9543 403.0195 403.4169 0.0618 -1.0000 -1.0000 5206069 1595353944.20 151.4350 59.9949 32.0000 1.9521 1.9537 403.0635 403.4595 0.0616 -1.0000 -1.0000 5206139 1595353944.30 151.4350 59.9949 32.0000 1.9504 1.9520 403.2108 403.6063 0.0616 -1.0000 -1.0000 5206319 1595353944.40 151.4350 59.9949 32.0000 1.9528 1.9544 403.3057 403.7022 0.0617 -1.0000 -1.0000 5206389 1595353944.50 151.4350 59.9949 32.0000 1.9545 1.9561 402.9120 403.3082 0.0617 -1.0000 -1.0000 5206459 1595353944.60 151.6188 59.9938 32.0000 1.9547 1.9563 402.7726 403.1687 0.0616 -1.0000 -1.0000 5206529 1595353944.70 151.6188 59.9938 32.0000 1.9531 1.9547 402.9766 403.3729 0.0616 -1.0000 -1.0000 5206599 1595353944.80 151.6188 59.9938 32.0000 1.9534 1.9550 403.1745 403.5697 0.0615 -1.0000 -1.0000 5206839 1595353944.90 151.6188 59.9938 32.0000 1.9510 1.9526 403.5109 403.9071 0.0616 -1.0000 -1.0000 5206899 1595353945.00 151.6188 59.9938 32.0000 1.9526 1.9542 403.2438 403.6400 0.0617 -1.0000 -1.0000 5206968 1595353945.10 151.6188 59.9938 32.0000 1.9530 1.9546 403.1441 403.5421 0.0620 -1.0000 -1.0000 5207039 1595353945.20 151.4910 59.9938 32.0000 1.9525 1.9541 403.1954 403.5924 0.0617 -1.0000 -1.0000 5207099 1595353945.30 151.3995 59.9938 32.0000 1.9501 1.9517 403.1038 403.4998 0.0617 -1.0000 -1.0000 5207358 1595353945.40 151.3995 59.9938 32.0000 1.9506 1.9522 403.2716 403.6680 0.0616 -1.0000 -1.0000 5207418 1595353945.50 151.3995 59.9938 32.0000 1.9521 1.9537 403.1300 403.5262 0.0616 -1.0000 -1.0000 5207478 1595353945.60 151.3995 59.9938 32.0000 1.9540 1.9556 402.9308 403.3268 0.0616 -1.0000 -1.0000 5207558 1595353945.70 151.3995 59.9938 32.0000 1.9549 1.9564 402.9246 403.3212 0.0618 -1.0000 -1.0000 5207618 1595353945.80 151.5250 59.9938 32.0000 1.9539 1.9555 403.1624 403.5587 0.0617 -1.0000 -1.0000 5207818 1595353945.90 151.6127 59.9938 32.0000 1.9527 1.9543 403.3350 403.7316 0.0617 -1.0000 -1.0000 5207888 1595353946.00 151.6127 59.9938 32.0000 1.9518 1.9534 403.3310 403.7276 0.0617 -1.0000 -1.0000 5207958 1595353946.10 151.6127 59.9938 32.0000 1.9543 1.9559 402.9361 403.3323 0.0618 -1.0000 -1.0000 5208018 1595353946.20 151.6127 59.9938 32.0000 1.9536 1.9552 402.8442 403.2421 0.0620 -1.0000 -1.0000 5208088 1595353946.30 151.6127 59.9938 32.0000 1.9530 1.9546 403.2456 403.6410 0.0615 -1.0000 -1.0000 5208148 1595353946.40 151.6127 59.9938 32.0000 1.9523 1.9539 403.2036 403.5997 0.0617 -1.0000 -1.0000 5208218 1595353946.50 151.6127 59.9938 32.0000 1.9528 1.9544 402.9427 403.3388 0.0616 -1.0000 -1.0000 5208288 1595353946.60 151.6127 59.9938 32.0000 1.9517 1.9533 402.9263 403.3220 0.0616 -1.0000 -1.0000 5208348 1595353946.70 151.6127 59.9938 32.0000 1.9514 1.9530 403.2534 403.6497 0.0616 -1.0000 -1.0000 5208428 1595353946.80 151.6127 59.9938 32.0000 1.9515 1.9531 403.3698 403.7665 0.0618 -1.0000 -1.0000 5208868 1595353946.90 151.4015 59.9938 32.0000 1.9523 1.9539 403.3810 403.7788 0.0619 -1.0000 -1.0000 5208928 1595353947.00 151.4015 59.9938 32.0000 1.9531 1.9547 403.0043 403.4014 0.0618 -1.0000 -1.0000 5209008 1595353947.10 151.4015 59.9938 32.0000 1.9529 1.9545 402.8935 403.2904 0.0618 -1.0000 -1.0000 5209068 1595353947.20 151.4015 59.9938 32.0000 1.9518 1.9534 403.0712 403.4679 0.0617 -1.0000 -1.0000 5209127 1595353947.30 151.3603 59.9938 32.0000 1.9527 1.9543 403.2894 403.6861 0.0617 -1.0000 -1.0000 5209387 1595353947.40 151.3860 59.9938 32.0000 1.9533 1.9549 403.1060 403.5031 0.0619 -1.0000 -1.0000 5209447 1595353947.50 151.3860 59.9938 32.0000 1.9521 1.9536 403.3167 403.7129 0.0616 -1.0000 -1.0000 5209507 1595353947.60 151.3860 59.9938 32.0000 1.9518 1.9534 403.3469 403.7438 0.0617 -1.0000 -1.0000 5209587 1595353947.70 151.3860 59.9938 32.0000 1.9514 1.9530 403.3509 403.7480 0.0618 -1.0000 -1.0000 5209647 1595353947.80 151.3860 59.9938 32.0000 1.9531 1.9547 402.9737 403.3707 0.0618 -1.0000 -1.0000 5209707 1595353947.90 151.6009 59.9938 32.0000 1.9540 1.9556 402.7665 403.1627 0.0617 -1.0000 -1.0000 5209827 1595353948.00 151.3210 59.9938 32.0000 1.9523 1.9539 402.9720 403.3677 0.0616 -1.0000 -1.0000 5209887 1595353948.10 151.3210 59.9938 32.0000 1.9533 1.9548 403.2371 403.6332 0.0617 -1.0000 -1.0000 5209947 1595353948.20 151.3210 59.9938 32.0000 1.9518 1.9534 403.4068 403.8046 0.0618 -1.0000 -1.0000 5210027 1595353948.30 151.3210 59.9938 32.0000 1.9520 1.9536 402.8835 403.2791 0.0616 -1.0000 -1.0000 5210087 1595353948.40 151.3210 59.9938 32.0000 1.9540 1.9556 402.7862 403.1815 0.0615 -1.0000 -1.0000 5210866 1595353948.50 151.3210 59.9938 32.0000 1.9539 1.9554 403.2115 403.6077 0.0618 -1.0000 -1.0000 5210936 1595353948.60 151.3210 59.9938 32.0000 1.9524 1.9540 403.4059 403.8032 0.0618 -1.0000 -1.0000 5210997 1595353948.70 151.3210 59.9938 32.0000 1.9529 1.9545 403.3013 403.6984 0.0618 -1.0000 -1.0000 5211076 1595353948.80 151.3210 59.9938 32.0000 1.9542 1.9558 403.0007 403.3983 0.0619 -1.0000 -1.0000 5211136 1595353948.90 151.3210 59.9938 32.0000 1.9518 1.9533 403.1793 403.5759 0.0617 -1.0000 -1.0000 5211196 1595353949.00 151.6435 59.9938 32.0000 1.9525 1.9541 403.2823 403.6790 0.0618 -1.0000 -1.0000 5211266 1595353949.10 151.6435 59.9938 32.0000 1.9527 1.9542 403.3273 403.7240 0.0617 -1.0000 -1.0000 5211336 1595353949.20 151.6435 59.9938 32.0000 1.9541 1.9556 403.1509 403.5490 0.0619 -1.0000 -1.0000 5211396 1595353949.30 151.6435 59.9938 32.0000 1.9542 1.9557 402.7600 403.1564 0.0618 -1.0000 -1.0000 5211466 1595353949.40 151.6435 59.9938 32.0000 1.9532 1.9548 402.8844 403.2805 0.0617 -1.0000 -1.0000 5211876 1595353949.50 151.6435 59.9938 32.0000 1.9519 1.9535 403.3404 403.7378 0.0618 -1.0000 -1.0000 5211936 1595353949.60 151.3796 59.9938 32.0000 1.9514 1.9530 403.1589 403.5559 0.0618 -1.0000 -1.0000 5212016 1595353949.70 151.4097 59.9938 32.0000 1.9538 1.9554 402.7372 403.1330 0.0616 -1.0000 -1.0000 5212076 1595353949.80 151.6682 59.9940 32.0000 1.9538 1.9554 403.0257 403.4216 0.0616 -1.0000 -1.0000 5212146 1595353949.90 151.6682 59.9940 32.0000 1.9510 1.9526 403.2966 403.6931 0.0617 -1.0000 -1.0000 5212216 1595353950.00 151.6682 59.9940 32.0000 1.9515 1.9530 403.2612 403.6585 0.0618 -1.0000 -1.0000 5212276 1595353950.10 151.6682 59.9940 32.0000 1.9537 1.9552 403.0123 403.4089 0.0617 -1.0000 -1.0000 5212346 1595353950.20 151.5779 59.9940 32.0000 1.9542 1.9558 402.6849 403.0810 0.0618 -1.0000 -1.0000 5212416 1595353950.30 151.5789 59.9940 32.0000 1.9532 1.9547 402.8696 403.2649 0.0616 -1.0000 -1.0000 5212476 1595353950.40 151.5789 59.9940 32.0000 1.9522 1.9538 403.2930 403.6896 0.0617 -1.0000 -1.0000 5212536 1595353950.50 151.5789 59.9940 32.0000 1.9518 1.9533 403.2835 403.6796 0.0616 -1.0000 -1.0000 5212616 1595353950.60 151.5789 59.9940 32.0000 1.9510 1.9526 403.0233 403.4209 0.0618 -1.0000 -1.0000 5212676 1595353950.70 151.5789 59.9940 32.0000 1.9523 1.9538 403.0325 403.4279 0.0616 -1.0000 -1.0000 5212755 1595353950.80 151.5789 59.9940 32.0000 1.9533 1.9549 402.9929 403.3879 0.0615 -1.0000 -1.0000 5212816 1595353950.90 151.5789 59.9940 32.0000 1.9523 1.9539 403.3100 403.7060 0.0615 -1.0000 -1.0000 5213105 1595353951.00 151.6562 59.9940 32.0000 1.9523 1.9538 403.1949 403.5908 0.0617 -1.0000 -1.0000 5213185 1595353951.10 151.6562 59.9940 32.0000 1.9542 1.9558 403.0391 403.4358 0.0618 -1.0000 -1.0000 5213245 1595353951.20 151.6562 59.9940 32.0000 1.9529 1.9545 402.8224 403.2189 0.0617 -1.0000 -1.0000 5213305 1595353951.30 151.6562 59.9940 32.0000 1.9520 1.9535 402.9068 403.3033 0.0618 -1.0000 -1.0000 5213375 1595353951.40 151.6562 59.9940 32.0000 1.9530 1.9546 403.1585 403.5555 0.0618 -1.0000 -1.0000 5213605 1595353951.50 151.6562 59.9940 32.0000 1.9513 1.9529 403.3564 403.7537 0.0618 -1.0000 -1.0000 5213665 1595353951.60 151.6562 59.9940 32.0000 1.9518 1.9534 403.0056 403.4012 0.0615 -1.0000 -1.0000 5213735 1595353951.70 151.6562 59.9940 32.0000 1.9529 1.9545 402.9139 403.3107 0.0619 -1.0000 -1.0000 5213805 1595353951.80 151.6562 59.9940 32.0000 1.9530 1.9546 403.0123 403.4092 0.0617 -1.0000 -1.0000 5213865 1595353951.90 151.6562 59.9940 32.0000 1.9515 1.9531 403.3359 403.7323 0.0617 -1.0000 -1.0000 5214105 1595353952.00 151.6562 59.9940 32.0000 1.9534 1.9550 403.1932 403.5898 0.0617 -1.0000 -1.0000 5214165 1595353952.10 151.6562 59.9940 32.0000 1.9522 1.9538 403.0995 403.4950 0.0615 -1.0000 -1.0000 5214235 1595353952.20 151.3084 59.9940 32.0000 1.9533 1.9549 402.9772 403.3733 0.0617 -1.0000 -1.0000 5214305 1595353952.30 151.3084 59.9940 32.0000 1.9517 1.9533 403.1208 403.5169 0.0615 -1.0000 -1.0000 5214365 1595353952.40 151.3084 59.9940 32.0000 1.9517 1.9533 403.4213 403.8179 0.0618 -1.0000 -1.0000 5214425 1595353952.50 151.3084 59.9940 32.0000 1.9511 1.9527 403.2215 403.6186 0.0618 -1.0000 -1.0000 5214614 1595353952.60 151.3084 59.9940 32.0000 1.9533 1.9549 402.8371 403.2336 0.0618 -1.0000 -1.0000 5214674 1595353952.70 151.3084 59.9940 32.0000 1.9524 1.9540 402.7949 403.1907 0.0617 -1.0000 -1.0000 5214754 1595353952.80 151.7184 59.9940 32.0000 1.9517 1.9533 403.0997 403.4967 0.0618 -1.0000 -1.0000 5214815 1595353952.90 151.8112 59.9940 32.0000 1.9518 1.9534 403.1468 403.5442 0.0618 -1.0000 -1.0000 5214874 1595353953.00 151.8112 59.9940 32.0000 1.9535 1.9550 403.1464 403.5417 0.0616 -1.0000 -1.0000 5215114 1595353953.10 151.8112 59.9940 32.0000 1.9545 1.9561 402.9819 403.3792 0.0618 -1.0000 -1.0000 5215174 1595353953.20 151.8112 59.9940 32.0000 1.9539 1.9555 402.9955 403.3922 0.0617 -1.0000 -1.0000 5215234 1595353953.30 151.8077 59.9940 32.0000 1.9514 1.9530 403.3241 403.7200 0.0616 -1.0000 -1.0000 5215314 1595353953.40 151.3527 59.9940 32.0000 1.9502 1.9518 403.3227 403.7195 0.0617 -1.0000 -1.0000 5215374 1595353953.50 151.3527 59.9940 32.0000 1.9519 1.9535 403.1027 403.4999 0.0619 -1.0000 -1.0000 5215614 1595353953.60 151.3527 59.9940 32.0000 1.9537 1.9553 402.8083 403.2066 0.0619 -1.0000 -1.0000 5215694 1595353953.70 151.3527 59.9940 32.0000 1.9514 1.9530 403.1094 403.5054 0.0617 -1.0000 -1.0000 5215754 1595353953.80 151.3527 59.9940 32.0000 1.9516 1.9532 403.3433 403.7393 0.0616 -1.0000 -1.0000 5215814 1595353953.90 151.3527 59.9940 32.0000 1.9516 1.9531 403.2260 403.6222 0.0617 -1.0000 -1.0000 5215894 1595353954.00 151.3527 59.9940 32.0000 1.9531 1.9547 403.0862 403.4835 0.0619 -1.0000 -1.0000 5215954 1595353954.10 151.6046 59.9940 32.0000 1.9514 1.9529 403.3106 403.7082 0.0618 -1.0000 -1.0000 5216024 1595353954.20 151.5790 59.9940 32.0000 1.9523 1.9539 403.5470 403.9442 0.0618 -1.0000 -1.0000 5216104 1595353954.30 151.5790 59.9940 32.0000 1.9509 1.9525 403.3328 403.7295 0.0616 -1.0000 -1.0000 5216164 1595353954.40 151.5790 59.9940 32.0000 1.9535 1.9550 402.9125 403.3076 0.0615 -1.0000 -1.0000 5216224 1595353954.50 151.5790 59.9940 32.0000 1.9528 1.9543 403.0001 403.3959 0.0617 -1.0000 -1.0000 5216364 1595353954.60 151.4797 59.9940 32.0000 1.9516 1.9532 403.2947 403.6915 0.0617 -1.0000 -1.0000 5216424 1595353954.70 151.4797 59.9940 32.0000 1.9507 1.9523 403.3590 403.7571 0.0619 -1.0000 -1.0000 5216494 1595353954.80 151.4797 59.9940 32.0000 1.9535 1.9551 403.0847 403.4810 0.0616 -1.0000 -1.0000 5216563 1595353954.90 151.4797 59.9940 32.0000 1.9536 1.9552 403.0899 403.4866 0.0618 -1.0000 -1.0000 5216623 1595353955.00 151.4797 59.9940 32.0000 1.9529 1.9545 402.6931 403.0882 0.0615 -1.0000 -1.0000 5216694 1595353955.10 151.5154 59.9942 32.0000 1.9531 1.9547 403.0194 403.4147 0.0616 -1.0000 -1.0000 5216873 1595353955.20 151.6575 59.9950 32.0000 1.9514 1.9530 403.3238 403.7204 0.0617 -1.0000 -1.0000 5216933 1595353955.30 151.6575 59.9950 32.0000 1.9516 1.9532 403.2869 403.6836 0.0618 -1.0000 -1.0000 5217003 1595353955.40 151.6575 59.9950 32.0000 1.9538 1.9554 402.8955 403.2930 0.0619 -1.0000 -1.0000 5217073 1595353955.50 151.6575 59.9950 32.0000 1.9534 1.9549 403.1942 403.5910 0.0617 -1.0000 -1.0000 5217133 1595353955.60 151.6575 59.9950 32.0000 1.9515 1.9531 403.3198 403.7160 0.0617 -1.0000 -1.0000 5217633 1595353955.70 151.6090 59.9950 32.0000 1.9506 1.9522 403.3981 403.7950 0.0617 -1.0000 -1.0000 5217693 1595353955.80 151.5880 59.9950 32.0000 1.9514 1.9530 403.1185 403.5158 0.0618 -1.0000 -1.0000 5217753 1595353955.90 151.5880 59.9950 32.0000 1.9528 1.9544 402.7698 403.1666 0.0618 -1.0000 -1.0000 5217823 1595353956.00 151.5880 59.9950 32.0000 1.9532 1.9548 402.9675 403.3625 0.0615 -1.0000 -1.0000 5217893 1595353956.10 151.5880 59.9950 32.0000 1.9520 1.9536 403.2540 403.6518 0.0618 -1.0000 -1.0000 5218163 1595353956.20 151.5880 59.9950 32.0000 1.9519 1.9535 403.3061 403.7024 0.0615 -1.0000 -1.0000 5218233 1595353956.30 151.2361 59.9950 32.0000 1.9532 1.9547 403.0122 403.4090 0.0618 -1.0000 -1.0000 5218303 1595353956.40 151.2361 59.9950 32.0000 1.9534 1.9550 402.8383 403.2353 0.0618 -1.0000 -1.0000 5218363 1595353956.50 151.2361 59.9950 32.0000 1.9520 1.9536 402.9957 403.3917 0.0616 -1.0000 -1.0000 5218433 1595353956.60 151.2361 59.9950 32.0000 1.9524 1.9540 403.1362 403.5314 0.0615 -1.0000 -1.0000 5218612 1595353956.70 151.2361 59.9950 32.0000 1.9531 1.9547 403.3035 403.7007 0.0618 -1.0000 -1.0000 5218682 1595353956.80 151.5497 59.9950 32.0000 1.9550 1.9565 402.9839 403.3805 0.0618 -1.0000 -1.0000 5218742 1595353956.90 151.5645 59.9950 32.0000 1.9538 1.9554 403.0368 403.4337 0.0618 -1.0000 -1.0000 5218802 1595353957.00 151.5645 59.9950 32.0000 1.9510 1.9526 403.3453 403.7420 0.0618 -1.0000 -1.0000 5218882 1595353957.10 151.5645 59.9950 32.0000 1.9516 1.9531 403.3783 403.7757 0.0618 -1.0000 -1.0000 5219112 1595353957.20 151.5645 59.9950 32.0000 1.9523 1.9539 403.2535 403.6513 0.0619 -1.0000 -1.0000 5219172 1595353957.30 151.5284 59.9950 32.0000 1.9523 1.9539 403.1271 403.5241 0.0617 -1.0000 -1.0000 5219242 1595353957.40 151.3542 59.9950 32.0000 1.9513 1.9529 403.3825 403.7793 0.0618 -1.0000 -1.0000 5219302 1595353957.50 151.3542 59.9950 32.0000 1.9519 1.9534 403.3415 403.7378 0.0617 -1.0000 -1.0000 5219372 1595353957.60 151.3542 59.9950 32.0000 1.9524 1.9540 403.2071 403.6037 0.0617 -1.0000 -1.0000 5219632 1595353957.70 151.3542 59.9950 32.0000 1.9528 1.9544 402.7657 403.1615 0.0617 -1.0000 -1.0000 5219692 1595353957.80 151.3542 59.9950 32.0000 1.9539 1.9555 402.9097 403.3058 0.0616 -1.0000 -1.0000 5219752 1595353957.90 151.3542 59.9950 32.0000 1.9531 1.9547 403.1371 403.5336 0.0618 -1.0000 -1.0000 5219832 1595353958.00 151.7047 59.9950 32.0000 1.9518 1.9534 403.6022 403.9999 0.0619 -1.0000 -1.0000 5219892 1595353958.10 151.7047 59.9950 32.0000 1.9517 1.9533 403.2812 403.6785 0.0617 -1.0000 -1.0000 5220641 1595353958.20 151.7047 59.9950 32.0000 1.9540 1.9555 402.9273 403.3237 0.0617 -1.0000 -1.0000 5220711 1595353958.30 151.7047 59.9950 32.0000 1.9538 1.9554 402.8702 403.2668 0.0617 -1.0000 -1.0000 5220771 1595353958.40 151.7047 59.9950 32.0000 1.9514 1.9530 403.1037 403.5003 0.0618 -1.0000 -1.0000 5220831 1595353958.50 151.4401 59.9950 32.0000 1.9494 1.9510 403.1857 403.5821 0.0617 -1.0000 -1.0000 5220911 1595353958.60 151.4401 59.9950 32.0000 1.9516 1.9531 403.0978 403.4938 0.0616 -1.0000 -1.0000 5220971 1595353958.70 151.4401 59.9950 32.0000 1.9539 1.9554 402.8053 403.2009 0.0616 -1.0000 -1.0000 5221041 1595353958.80 151.4401 59.9950 32.0000 1.9546 1.9562 403.1009 403.4973 0.0617 -1.0000 -1.0000 5221111 1595353958.90 151.4401 59.9950 32.0000 1.9513 1.9529 403.3248 403.7218 0.0617 -1.0000 -1.0000 5221181 1595353959.00 151.4505 59.9950 32.0000 1.9509 1.9525 403.3906 403.7875 0.0618 -1.0000 -1.0000 5221261 1595353959.10 151.5164 59.9950 32.0000 1.9535 1.9550 403.3479 403.7457 0.0618 -1.0000 -1.0000 5221321 1595353959.20 151.5164 59.9950 32.0000 1.9529 1.9544 402.8231 403.2193 0.0617 -1.0000 -1.0000 5221381 1595353959.30 151.5164 59.9950 32.0000 1.9535 1.9551 402.9277 403.3231 0.0616 -1.0000 -1.0000 5221451 1595353959.40 151.5164 59.9950 32.0000 1.9523 1.9539 403.2328 403.6294 0.0617 -1.0000 -1.0000 5221521 1595353959.50 151.5164 59.9950 32.0000 1.9534 1.9550 403.1504 403.5476 0.0619 -1.0000 -1.0000 5221581 1595353959.60 151.6360 59.9956 32.0000 1.9537 1.9553 402.8692 403.2660 0.0617 -1.0000 -1.0000 5221651 1595353959.70 151.6360 59.9956 32.0000 1.9526 1.9542 403.0559 403.4518 0.0616 -1.0000 -1.0000 5222350 1595353959.80 151.6360 59.9956 32.0000 1.9518 1.9534 403.2956 403.6917 0.0616 -1.0000 -1.0000 5222420 1595353959.90 151.6360 59.9956 32.0000 1.9521 1.9537 403.0871 403.4833 0.0617 -1.0000 -1.0000 5222491 1595353960.00 151.6360 59.9956 32.0000 1.9537 1.9553 402.8457 403.2410 0.0616 -1.0000 -1.0000 5222550 1595353960.10 151.6360 59.9956 32.0000 1.9520 1.9536 403.1448 403.5406 0.0616 -1.0000 -1.0000 5222620 1595353960.20 151.6360 59.9956 32.0000 1.9534 1.9550 403.2603 403.6579 0.0618 -1.0000 -1.0000 5222690 1595353960.30 151.6360 59.9956 32.0000 1.9551 1.9567 403.1355 403.5320 0.0617 -1.0000 -1.0000 5222750 1595353960.40 151.6360 59.9956 32.0000 1.9547 1.9563 402.9313 403.3272 0.0616 -1.0000 -1.0000 5222810 1595353960.50 151.6360 59.9956 32.0000 1.9539 1.9555 402.8163 403.2133 0.0618 -1.0000 -1.0000 5222890 1595353960.60 151.6360 59.9956 32.0000 1.9523 1.9539 403.0614 403.4586 0.0619 -1.0000 -1.0000 5222950 1595353960.70 151.5823 59.9956 32.0000 1.9532 1.9548 403.1986 403.5958 0.0618 -1.0000 -1.0000 5223020 1595353960.80 151.5823 59.9956 32.0000 1.9532 1.9548 403.1222 403.5180 0.0616 -1.0000 -1.0000 5223080 1595353960.90 151.5823 59.9956 32.0000 1.9537 1.9553 402.9239 403.3202 0.0618 -1.0000 -1.0000 5223150 1595353961.00 151.5823 59.9956 32.0000 1.9523 1.9539 403.0954 403.4922 0.0617 -1.0000 -1.0000 5223220 1595353961.10 151.5823 59.9956 32.0000 1.9513 1.9529 403.2027 403.5981 0.0616 -1.0000 -1.0000 5223280 1595353961.20 151.5823 59.9956 32.0000 1.9511 1.9527 403.3020 403.6991 0.0618 -1.0000 -1.0000 5223340 1595353961.30 151.6481 59.9956 32.0000 1.9532 1.9547 403.4845 403.8809 0.0616 -1.0000 -1.0000 5223420 1595353961.40 151.6673 59.9956 32.0000 1.9531 1.9547 403.1555 403.5510 0.0615 -1.0000 -1.0000 5223480 1595353961.50 151.6673 59.9956 32.0000 1.9529 1.9545 402.9038 403.3002 0.0617 -1.0000 -1.0000 5223540 1595353961.60 151.6673 59.9956 32.0000 1.9539 1.9555 402.6547 403.0503 0.0616 -1.0000 -1.0000 5223610 1595353961.70 151.6673 59.9956 32.0000 1.9537 1.9553 403.1221 403.5181 0.0616 -1.0000 -1.0000 5223680 1595353961.80 151.6673 59.9956 32.0000 1.9530 1.9546 403.3658 403.7629 0.0618 -1.0000 -1.0000 5224430 1595353961.90 151.6673 59.9956 32.0000 1.9537 1.9553 403.1439 403.5401 0.0617 -1.0000 -1.0000 5224500 1595353962.00 151.6673 59.9956 32.0000 1.9525 1.9541 403.0163 403.4125 0.0617 -1.0000 -1.0000 5224559 1595353962.10 151.6673 59.9956 32.0000 1.9524 1.9540 403.2616 403.6586 0.0618 -1.0000 -1.0000 5224629 1595353962.20 151.6673 59.9956 32.0000 1.9508 1.9524 403.3292 403.7266 0.0618 -1.0000 -1.0000 5224709 1595353962.30 151.6673 59.9956 32.0000 1.9538 1.9554 403.2542 403.6517 0.0618 -1.0000 -1.0000 5224769 1595353962.40 151.6419 59.9956 32.0000 1.9539 1.9555 403.0895 403.4848 0.0616 -1.0000 -1.0000 5224829 1595353962.50 151.3657 59.9956 32.0000 1.9521 1.9537 402.8655 403.2614 0.0616 -1.0000 -1.0000 5224909 1595353962.60 151.3657 59.9956 32.0000 1.9529 1.9545 403.1788 403.5756 0.0617 -1.0000 -1.0000 5224969 1595353962.70 151.3657 59.9956 32.0000 1.9525 1.9541 403.3173 403.7133 0.0616 -1.0000 -1.0000 5225039 1595353962.80 151.3657 59.9956 32.0000 1.9524 1.9540 403.0841 403.4809 0.0618 -1.0000 -1.0000 5225099 1595353962.90 151.3657 59.9956 32.0000 1.9534 1.9550 402.8372 403.2351 0.0620 -1.0000 -1.0000 5225169 1595353963.00 151.3657 59.9956 32.0000 1.9519 1.9534 403.3568 403.7538 0.0617 -1.0000 -1.0000 5225239 1595353963.10 151.4993 59.9956 32.0000 1.9507 1.9522 403.2881 403.6846 0.0618 -1.0000 -1.0000 5225299 1595353963.20 151.6097 59.9956 32.0000 1.9534 1.9550 402.9183 403.3149 0.0617 -1.0000 -1.0000 5225359 1595353963.30 151.6097 59.9956 32.0000 1.9538 1.9554 402.8336 403.2295 0.0617 -1.0000 -1.0000 5225939 1595353963.40 151.6097 59.9956 32.0000 1.9515 1.9531 402.9192 403.3155 0.0617 -1.0000 -1.0000 5226009 1595353963.50 151.6097 59.9956 32.0000 1.9511 1.9526 403.0869 403.4838 0.0617 -1.0000 -1.0000 5226068 1595353963.60 151.6097 59.9956 32.0000 1.9524 1.9540 403.3580 403.7542 0.0616 -1.0000 -1.0000 5226148 1595353963.70 151.4259 59.9956 32.0000 1.9524 1.9540 403.1811 403.5765 0.0615 -1.0000 -1.0000 5226209 1595353963.80 151.2756 59.9956 32.0000 1.9526 1.9541 403.0637 403.4609 0.0617 -1.0000 -1.0000 5226268 1595353963.90 151.2756 59.9956 32.0000 1.9525 1.9540 403.0462 403.4419 0.0616 -1.0000 -1.0000 5226338 1595353964.00 151.2756 59.9956 32.0000 1.9526 1.9542 403.2845 403.6812 0.0618 -1.0000 -1.0000 5226408 1595353964.10 151.2756 59.9956 32.0000 1.9536 1.9551 403.2176 403.6135 0.0615 -1.0000 -1.0000 5226468 1595353964.20 151.2756 59.9956 32.0000 1.9524 1.9540 402.9001 403.2950 0.0615 -1.0000 -1.0000 5226538 1595353964.30 151.3759 59.9956 32.0000 1.9536 1.9552 403.3136 403.7094 0.0616 -1.0000 -1.0000 5226628 1595353964.40 151.3759 59.9956 32.0000 1.9513 1.9529 403.5555 403.9529 0.0617 -1.0000 -1.0000 5226698 1595353964.50 151.3759 59.9956 32.0000 1.9508 1.9524 403.2904 403.6865 0.0617 -1.0000 -1.0000 5226768 1595353964.60 151.3759 59.9956 32.0000 1.9510 1.9526 403.1629 403.5597 0.0617 -1.0000 -1.0000 5226828 1595353964.70 151.3759 59.9956 32.0000 1.9540 1.9556 402.7776 403.1734 0.0616 -1.0000 -1.0000 5226908 1595353964.80 151.3759 59.9956 32.0000 1.9522 1.9538 402.9470 403.3429 0.0617 -1.0000 -1.0000 5226978 1595353964.90 151.4951 59.9944 32.0000 1.9514 1.9530 403.2917 403.6886 0.0617 -1.0000 -1.0000 5227598 1595353965.00 151.4951 59.9944 32.0000 1.9516 1.9531 403.3036 403.6997 0.0617 -1.0000 -1.0000 5227718 1595353965.10 151.4951 59.9944 32.0000 1.9525 1.9541 402.9064 403.3020 0.0615 -1.0000 -1.0000 5227778 1595353965.20 151.4951 59.9944 32.0000 1.9534 1.9550 402.8014 403.1976 0.0618 -1.0000 -1.0000 5227848 1595353965.30 151.4951 59.9944 32.0000 1.9531 1.9547 403.0519 403.4486 0.0617 -1.0000 -1.0000 5227918 1595353965.40 151.4951 59.9944 32.0000 1.9527 1.9543 403.3999 403.7972 0.0619 -1.0000 -1.0000 5227988 1595353965.50 151.4951 59.9944 32.0000 1.9527 1.9543 403.2690 403.6666 0.0618 -1.0000 -1.0000 5228047 1595353965.60 151.4951 59.9944 32.0000 1.9541 1.9557 402.9112 403.3072 0.0616 -1.0000 -1.0000 5228118 1595353965.70 151.4951 59.9944 32.0000 1.9520 1.9536 402.8414 403.2377 0.0617 -1.0000 -1.0000 5228188 1595353965.80 151.4951 59.9944 32.0000 1.9521 1.9537 403.2196 403.6157 0.0616 -1.0000 -1.0000 5228247 1595353965.90 151.4951 59.9944 32.0000 1.9508 1.9524 403.2648 403.6618 0.0618 -1.0000 -1.0000 5228317 1595353966.00 151.4116 59.9944 32.0000 1.9519 1.9535 403.2696 403.6662 0.0617 -1.0000 -1.0000 5228387 1595353966.10 151.4116 59.9944 32.0000 1.9521 1.9537 403.0627 403.4592 0.0618 -1.0000 -1.0000 5228447 1595353966.20 151.4116 59.9944 32.0000 1.9532 1.9547 403.2118 403.6088 0.0617 -1.0000 -1.0000 5228517 1595353966.30 151.4116 59.9944 32.0000 1.9527 1.9543 403.4531 403.8503 0.0617 -1.0000 -1.0000 5228577 1595353966.40 151.4116 59.9944 32.0000 1.9501 1.9517 403.1810 403.5773 0.0617 -1.0000 -1.0000 5228867 1595353966.50 151.4116 59.9944 32.0000 1.9533 1.9549 402.9657 403.3628 0.0618 -1.0000 -1.0000 5228937 1595353966.60 151.4782 59.9944 32.0000 1.9529 1.9544 403.0721 403.4676 0.0616 -1.0000 -1.0000 5229007 1595353966.70 151.4782 59.9944 32.0000 1.9524 1.9540 403.3011 403.6974 0.0617 -1.0000 -1.0000 5229077 1595353966.80 151.4782 59.9944 32.0000 1.9515 1.9530 403.3197 403.7162 0.0617 -1.0000 -1.0000 5229147 1595353966.90 151.4782 59.9944 32.0000 1.9540 1.9556 403.0673 403.4631 0.0616 -1.0000 -1.0000 5229217 1595353967.00 151.4782 59.9944 32.0000 1.9542 1.9558 402.8833 403.2796 0.0617 -1.0000 -1.0000 5229397 1595353967.10 151.4782 59.9944 32.0000 1.9524 1.9540 403.0831 403.4783 0.0615 -1.0000 -1.0000 5229457 1595353967.20 151.4782 59.9944 32.0000 1.9526 1.9541 403.2597 403.6556 0.0617 -1.0000 -1.0000 5229527 1595353967.30 151.4782 59.9944 32.0000 1.9535 1.9550 403.0032 403.4004 0.0618 -1.0000 -1.0000 5229597 1595353967.40 151.4782 59.9944 32.0000 1.9534 1.9550 402.8154 403.2118 0.0617 -1.0000 -1.0000 5229657 1595353967.50 151.4782 59.9944 32.0000 1.9512 1.9527 403.0093 403.4053 0.0617 -1.0000 -1.0000 5229897 1595353967.60 151.4782 59.9944 32.0000 1.9501 1.9516 403.3251 403.7220 0.0617 -1.0000 -1.0000 5229976 1595353967.70 151.4782 59.9944 32.0000 1.9507 1.9523 403.3104 403.7077 0.0618 -1.0000 -1.0000 5230036 1595353967.80 151.4357 59.9944 32.0000 1.9534 1.9550 403.3243 403.7212 0.0618 -1.0000 -1.0000 5230106 1595353967.90 151.4357 59.9944 32.0000 1.9531 1.9547 403.1952 403.5924 0.0618 -1.0000 -1.0000 5230176 1595353968.00 151.4357 59.9944 32.0000 1.9534 1.9550 402.8112 403.2081 0.0617 -1.0000 -1.0000 5230236 1595353968.10 151.4357 59.9944 32.0000 1.9533 1.9549 403.3169 403.7137 0.0618 -1.0000 -1.0000 5230296 1595353968.20 151.4357 59.9944 32.0000 1.9508 1.9523 403.3042 403.7012 0.0617 -1.0000 -1.0000 5230376 1595353968.30 151.8209 59.9944 32.0000 1.9515 1.9531 403.2069 403.6036 0.0617 -1.0000 -1.0000 5230436 1595353968.40 151.8209 59.9944 32.0000 1.9531 1.9547 402.9281 403.3237 0.0616 -1.0000 -1.0000 5230506 1595353968.50 151.8209 59.9944 32.0000 1.9521 1.9537 403.0818 403.4792 0.0619 -1.0000 -1.0000 5230696 1595353968.60 151.8209 59.9944 32.0000 1.9538 1.9554 403.4322 403.8295 0.0618 -1.0000 -1.0000 5230756 1595353968.70 151.8209 59.9944 32.0000 1.9538 1.9554 403.4488 403.8471 0.0620 -1.0000 -1.0000 5230826 1595353968.80 151.8209 59.9944 32.0000 1.9542 1.9558 403.3408 403.7356 0.0614 -1.0000 -1.0000 5230896 1595353968.90 151.8209 59.9944 32.0000 1.9543 1.9559 402.8348 403.2299 0.0616 -1.0000 -1.0000 5230956 1595353969.00 151.7189 59.9944 32.0000 1.9539 1.9555 402.9724 403.3677 0.0615 -1.0000 -1.0000 5231136 1595353969.10 151.4863 59.9944 32.0000 1.9506 1.9522 403.1379 403.5321 0.0614 -1.0000 -1.0000 5231206 1595353969.20 151.4863 59.9944 32.0000 1.9521 1.9536 403.3592 403.7553 0.0616 -1.0000 -1.0000 5231266 1595353969.30 151.4863 59.9944 32.0000 1.9533 1.9549 403.2520 403.6479 0.0616 -1.0000 -1.0000 5231336 1595353969.40 151.4863 59.9944 32.0000 1.9540 1.9556 403.3454 403.7421 0.0617 -1.0000 -1.0000 5231396 1595353969.50 151.4863 59.9944 32.0000 1.9528 1.9544 403.4463 403.8427 0.0617 -1.0000 -1.0000 5231466 1595353969.60 151.4863 59.9944 32.0000 1.9527 1.9543 403.2854 403.6815 0.0616 -1.0000 -1.0000 5231536 1595353969.70 151.4863 59.9944 32.0000 1.9536 1.9552 403.1585 403.5542 0.0616 -1.0000 -1.0000 5231596 1595353969.80 151.5011 59.9964 32.0000 1.9548 1.9564 402.7573 403.1536 0.0617 -1.0000 -1.0000 5231656 1595353969.90 151.5011 59.9964 32.0000 1.9538 1.9554 402.8505 403.2473 0.0617 -1.0000 -1.0000 5231736 1595353970.00 151.5011 59.9964 32.0000 1.9524 1.9540 403.1155 403.5108 0.0615 -1.0000 -1.0000 5232125 1595353970.10 151.5011 59.9964 32.0000 1.9514 1.9530 403.2041 403.5998 0.0616 -1.0000 -1.0000 5232185 1595353970.20 151.5011 59.9964 32.0000 1.9512 1.9528 403.0949 403.4917 0.0617 -1.0000 -1.0000 5232265 1595353970.30 151.5011 59.9964 32.0000 1.9538 1.9554 402.8303 403.2268 0.0618 -1.0000 -1.0000 5232325 1595353970.40 151.4919 59.9964 32.0000 1.9524 1.9540 402.8036 403.2001 0.0617 -1.0000 -1.0000 5232385 1595353970.50 151.4453 59.9964 32.0000 1.9527 1.9543 403.1224 403.5187 0.0617 -1.0000 -1.0000 5232635 1595353970.60 151.4453 59.9964 32.0000 1.9524 1.9540 403.2681 403.6643 0.0616 -1.0000 -1.0000 5232705 1595353970.70 151.4453 59.9964 32.0000 1.9532 1.9548 403.0850 403.4813 0.0617 -1.0000 -1.0000 5232775 1595353970.80 151.4453 59.9964 32.0000 1.9535 1.9551 402.9074 403.3037 0.0618 -1.0000 -1.0000 5232835 1595353970.90 151.4453 59.9964 32.0000 1.9530 1.9546 402.8274 403.2230 0.0616 -1.0000 -1.0000 5232895 1595353971.00 151.4453 59.9964 32.0000 1.9522 1.9538 403.1559 403.5517 0.0616 -1.0000 -1.0000 5232975 1595353971.10 151.4453 59.9964 32.0000 1.9524 1.9540 403.5279 403.9244 0.0616 -1.0000 -1.0000 5233255 1595353971.20 151.4453 59.9964 32.0000 1.9529 1.9544 403.3407 403.7364 0.0616 -1.0000 -1.0000 5233315 1595353971.30 151.4453 59.9964 32.0000 1.9539 1.9555 402.9304 403.3265 0.0617 -1.0000 -1.0000 5233385 1595353971.40 151.7231 59.9964 32.0000 1.9545 1.9560 402.8326 403.2287 0.0617 -1.0000 -1.0000 5233455 1595353971.50 151.7231 59.9964 32.0000 1.9537 1.9552 403.0473 403.4426 0.0615 -1.0000 -1.0000 5233515 1595353971.60 151.7231 59.9964 32.0000 1.9524 1.9540 403.1681 403.5638 0.0616 -1.0000 -1.0000 5233914 1595353971.70 151.5885 59.9964 32.0000 1.9524 1.9540 402.9669 403.3627 0.0616 -1.0000 -1.0000 5233974 1595353971.80 151.4232 59.9964 32.0000 1.9515 1.9531 402.6600 403.0556 0.0616 -1.0000 -1.0000 5234034 1595353971.90 151.4232 59.9964 32.0000 1.9503 1.9519 403.0060 403.4016 0.0616 -1.0000 -1.0000 5234114 1595353972.00 151.4232 59.9964 32.0000 1.9508 1.9524 403.4055 403.8021 0.0617 -1.0000 -1.0000 5234184 1595353972.10 151.5416 59.9964 32.0000 1.9523 1.9538 403.2731 403.6699 0.0618 -1.0000 -1.0000 5234244 1595353972.20 151.6205 59.9964 32.0000 1.9523 1.9539 403.1861 403.5816 0.0615 -1.0000 -1.0000 5234314 1595353972.30 151.6205 59.9964 32.0000 1.9532 1.9548 402.9903 403.3870 0.0618 -1.0000 -1.0000 5234374 1595353972.40 151.6205 59.9964 32.0000 1.9540 1.9556 402.8678 403.2653 0.0618 -1.0000 -1.0000 5234444 1595353972.50 151.6205 59.9964 32.0000 1.9525 1.9540 402.8017 403.1974 0.0616 -1.0000 -1.0000 5234514 1595353972.60 151.6205 59.9964 32.0000 1.9513 1.9529 403.2764 403.6718 0.0615 -1.0000 -1.0000 5234574 1595353972.70 151.5482 59.9964 32.0000 1.9512 1.9528 403.0333 403.4298 0.0618 -1.0000 -1.0000 5234644 1595353972.80 151.5482 59.9964 32.0000 1.9538 1.9554 402.7772 403.1732 0.0617 -1.0000 -1.0000 5234714 1595353972.90 151.5482 59.9964 32.0000 1.9516 1.9532 403.0087 403.4059 0.0618 -1.0000 -1.0000 5234774 1595353973.00 151.5482 59.9964 32.0000 1.9526 1.9542 403.3276 403.7247 0.0618 -1.0000 -1.0000 5234844 1595353973.10 151.5482 59.9964 32.0000 1.9519 1.9535 403.2611 403.6576 0.0616 -1.0000 -1.0000 5235553 1595353973.20 151.4044 59.9964 32.0000 1.9528 1.9544 403.0992 403.4955 0.0618 -1.0000 -1.0000 5235623 1595353973.30 151.4074 59.9964 32.0000 1.9535 1.9551 402.8991 403.2953 0.0616 -1.0000 -1.0000 5235693 1595353973.40 151.4074 59.9964 32.0000 1.9521 1.9537 403.0956 403.4917 0.0617 -1.0000 -1.0000 5235763 1595353973.50 151.4074 59.9964 32.0000 1.9517 1.9533 403.2426 403.6393 0.0618 -1.0000 -1.0000 5235823 1595353973.60 151.4074 59.9964 32.0000 1.9534 1.9550 402.9245 403.3208 0.0617 -1.0000 -1.0000 5235893 1595353973.70 151.4074 59.9964 32.0000 1.9536 1.9552 402.8219 403.2175 0.0615 -1.0000 -1.0000 5235953 1595353973.80 151.4708 59.9964 32.0000 1.9534 1.9549 403.0125 403.4073 0.0616 -1.0000 -1.0000 5236023 1595353973.90 151.6192 59.9964 32.0000 1.9523 1.9538 403.4270 403.8231 0.0616 -1.0000 -1.0000 5236103 1595353974.00 151.6192 59.9964 32.0000 1.9515 1.9531 403.2724 403.6690 0.0617 -1.0000 -1.0000 5236163 1595353974.10 151.6192 59.9964 32.0000 1.9523 1.9539 402.9268 403.3236 0.0619 -1.0000 -1.0000 5236223 1595353974.20 151.6192 59.9964 32.0000 1.9527 1.9543 402.8307 403.2265 0.0616 -1.0000 -1.0000 5236293 1595353974.30 151.6192 59.9964 32.0000 1.9525 1.9541 402.9968 403.3931 0.0617 -1.0000 -1.0000 5236363 1595353974.40 151.4427 59.9979 32.0000 1.9513 1.9529 403.2593 403.6560 0.0617 -1.0000 -1.0000 5236423 1595353974.50 151.4427 59.9979 32.0000 1.9522 1.9537 403.3038 403.7009 0.0617 -1.0000 -1.0000 5236493 1595353974.60 151.4427 59.9979 32.0000 1.9528 1.9544 402.9376 403.3336 0.0617 -1.0000 -1.0000 5236633 1595353974.70 151.4427 59.9979 32.0000 1.9542 1.9558 402.8090 403.2056 0.0618 -1.0000 -1.0000 5236703 1595353974.80 151.4427 59.9979 32.0000 1.9538 1.9554 402.8572 403.2542 0.0619 -1.0000 -1.0000 5236763 1595353974.90 151.4427 59.9979 32.0000 1.9519 1.9535 403.2372 403.6336 0.0615 -1.0000 -1.0000 5236833 1595353975.00 151.4427 59.9979 32.0000 1.9511 1.9527 403.1444 403.5406 0.0617 -1.0000 -1.0000 5236913 1595353975.10 151.4427 59.9979 32.0000 1.9526 1.9542 403.0757 403.4731 0.0618 -1.0000 -1.0000 5236973 1595353975.20 151.4427 59.9979 32.0000 1.9539 1.9555 402.9853 403.3816 0.0616 -1.0000 -1.0000 5237153 1595353975.30 151.4427 59.9979 32.0000 1.9509 1.9525 403.3011 403.6973 0.0617 -1.0000 -1.0000 5237223 1595353975.40 151.4427 59.9979 32.0000 1.9511 1.9527 403.2486 403.6449 0.0616 -1.0000 -1.0000 5237282 1595353975.50 151.4427 59.9979 32.0000 1.9514 1.9530 403.0235 403.4204 0.0619 -1.0000 -1.0000 5237342 1595353975.60 151.4812 59.9979 32.0000 1.9536 1.9552 402.6957 403.0909 0.0616 -1.0000 -1.0000 5237422 1595353975.70 151.4812 59.9979 32.0000 1.9544 1.9559 403.0098 403.4058 0.0616 -1.0000 -1.0000 5237902 1595353975.80 151.4812 59.9979 32.0000 1.9525 1.9540 403.4069 403.8038 0.0618 -1.0000 -1.0000 5237962 1595353975.90 151.4812 59.9979 32.0000 1.9530 1.9546 403.3453 403.7426 0.0618 -1.0000 -1.0000 5238032 1595353976.00 151.4812 59.9979 32.0000 1.9525 1.9541 403.0904 403.4873 0.0617 -1.0000 -1.0000 5238102 1595353976.10 151.4812 59.9979 32.0000 1.9531 1.9547 403.0330 403.4295 0.0617 -1.0000 -1.0000 5238162 1595353976.20 151.6244 59.9979 32.0000 1.9509 1.9525 403.3242 403.7207 0.0617 -1.0000 -1.0000 5238372 1595353976.30 151.6244 59.9979 32.0000 1.9521 1.9537 403.0857 403.4821 0.0616 -1.0000 -1.0000 5238432 1595353976.40 151.6244 59.9979 32.0000 1.9530 1.9546 402.8428 403.2387 0.0617 -1.0000 -1.0000 5238502 1595353976.50 151.6244 59.9979 32.0000 1.9519 1.9535 402.9987 403.3937 0.0615 -1.0000 -1.0000 5238572 1595353976.60 151.6244 59.9979 32.0000 1.9520 1.9536 403.3143 403.7107 0.0617 -1.0000 -1.0000 5238632 1595353976.70 151.6244 59.9979 32.0000 1.9524 1.9540 403.5172 403.9144 0.0618 -1.0000 -1.0000 5238712 1595353976.80 151.2169 59.9979 32.0000 1.9527 1.9543 403.1931 403.5905 0.0617 -1.0000 -1.0000 5238772 1595353976.90 151.2169 59.9979 32.0000 1.9529 1.9545 402.8383 403.2345 0.0617 -1.0000 -1.0000 5238842 1595353977.00 151.2169 59.9979 32.0000 1.9524 1.9540 402.8506 403.2480 0.0619 -1.0000 -1.0000 5238912 1595353977.10 151.2169 59.9979 32.0000 1.9528 1.9544 403.1342 403.5317 0.0619 -1.0000 -1.0000 5238972 1595353977.20 151.2169 59.9979 32.0000 1.9521 1.9537 403.2371 403.6340 0.0617 -1.0000 -1.0000 5239042 1595353977.30 151.6788 59.9979 32.0000 1.9542 1.9558 403.1708 403.5670 0.0616 -1.0000 -1.0000 5239112 1595353977.40 151.6788 59.9979 32.0000 1.9548 1.9564 402.9327 403.3272 0.0614 -1.0000 -1.0000 5239171 1595353977.50 151.6788 59.9979 32.0000 1.9531 1.9546 403.2988 403.6956 0.0617 -1.0000 -1.0000 5239241 1595353977.60 151.6788 59.9979 32.0000 1.9528 1.9544 403.3107 403.7057 0.0616 -1.0000 -1.0000 5239312 1595353977.70 151.6788 59.9979 32.0000 1.9533 1.9549 403.1086 403.5047 0.0616 -1.0000 -1.0000 5239641 1595353977.80 151.6788 59.9979 32.0000 1.9517 1.9532 402.9891 403.3850 0.0617 -1.0000 -1.0000 5239701 1595353977.90 151.4691 59.9979 32.0000 1.9530 1.9546 402.8966 403.2935 0.0618 -1.0000 -1.0000 5239771 1595353978.00 151.4691 59.9979 32.0000 1.9528 1.9543 403.2607 403.6579 0.0618 -1.0000 -1.0000 5239841 1595353978.10 151.4691 59.9979 32.0000 1.9519 1.9535 403.2676 403.6645 0.0618 -1.0000 -1.0000 5239901 1595353978.20 151.4691 59.9979 32.0000 1.9534 1.9550 403.1607 403.5581 0.0619 -1.0000 -1.0000 5240191 1595353978.30 151.4691 59.9979 32.0000 1.9536 1.9552 402.7722 403.1674 0.0614 -1.0000 -1.0000 5240251 1595353978.40 151.5675 59.9979 32.0000 1.9526 1.9542 403.1344 403.5300 0.0617 -1.0000 -1.0000 5240321 1595353978.50 151.6432 59.9979 32.0000 1.9529 1.9545 403.3291 403.7262 0.0617 -1.0000 -1.0000 5240391 1595353978.60 151.6432 59.9979 32.0000 1.9536 1.9552 403.3069 403.7044 0.0619 -1.0000 -1.0000 5240451 1595353978.70 151.6432 59.9979 32.0000 1.9542 1.9558 403.1905 403.5881 0.0619 -1.0000 -1.0000 5240521 1595353978.80 151.6432 59.9979 32.0000 1.9534 1.9550 402.8519 403.2478 0.0616 -1.0000 -1.0000 5240911 1595353978.90 151.6432 59.9979 32.0000 1.9523 1.9539 403.0376 403.4356 0.0619 -1.0000 -1.0000 5240981 1595353979.00 151.3190 59.9979 32.0000 1.9507 1.9522 403.2794 403.6763 0.0617 -1.0000 -1.0000 5241051 1595353979.10 151.3190 59.9979 32.0000 1.9516 1.9532 403.2308 403.6265 0.0616 -1.0000 -1.0000 5241131 1595353979.20 151.3190 59.9979 32.0000 1.9544 1.9560 403.0115 403.4079 0.0617 -1.0000 -1.0000 5241191 1595353979.30 151.3190 59.9979 32.0000 1.9525 1.9541 403.0246 403.4212 0.0618 -1.0000 -1.0000 5241261 1595353979.40 151.3190 59.9979 32.0000 1.9513 1.9529 403.3168 403.7132 0.0617 -1.0000 -1.0000 5241331 1595353979.50 151.5152 59.9979 32.0000 1.9520 1.9536 403.3717 403.7690 0.0618 -1.0000 -1.0000 5241391 1595353979.60 151.6307 59.9979 32.0000 1.9535 1.9551 403.0336 403.4295 0.0615 -1.0000 -1.0000 5241461 1595353979.70 151.6307 59.9979 32.0000 1.9543 1.9559 403.0214 403.4169 0.0616 -1.0000 -1.0000 5241521 1595353979.80 151.6307 59.9979 32.0000 1.9528 1.9544 403.2864 403.6826 0.0615 -1.0000 -1.0000 5241651 1595353979.90 151.6307 59.9979 32.0000 1.9510 1.9526 403.3300 403.7267 0.0618 -1.0000 -1.0000 5241721 1595353980.00 151.6307 59.9979 32.0000 1.9518 1.9534 403.5073 403.9043 0.0617 -1.0000 -1.0000 5241791 1595353980.10 151.4748 59.9974 32.0000 1.9536 1.9552 403.0558 403.4520 0.0617 -1.0000 -1.0000 5241850 1595353980.20 151.4748 59.9974 32.0000 1.9547 1.9563 402.8070 403.2021 0.0616 -1.0000 -1.0000 5241921 1595353980.30 151.4748 59.9974 32.0000 1.9529 1.9545 402.9591 403.3570 0.0619 -1.0000 -1.0000 5242400 1595353980.40 151.4748 59.9974 32.0000 1.9537 1.9553 403.1753 403.5725 0.0617 -1.0000 -1.0000 5242460 1595353980.50 151.4748 59.9974 32.0000 1.9544 1.9560 403.1913 403.5889 0.0619 -1.0000 -1.0000 5242540 1595353980.60 151.4748 59.9974 32.0000 1.9529 1.9545 402.9470 403.3437 0.0618 -1.0000 -1.0000 5242600 1595353980.70 151.5493 59.9974 32.0000 1.9531 1.9547 403.0972 403.4940 0.0617 -1.0000 -1.0000 5242670 1595353980.80 151.5493 59.9974 32.0000 1.9532 1.9548 403.3211 403.7172 0.0616 -1.0000 -1.0000 5242900 1595353980.90 151.5493 59.9974 32.0000 1.9518 1.9533 403.5320 403.9293 0.0618 -1.0000 -1.0000 5242970 1595353981.00 151.5493 59.9974 32.0000 1.9540 1.9556 403.1250 403.5216 0.0617 -1.0000 -1.0000 5243040 1595353981.10 151.5493 59.9974 32.0000 1.9548 1.9564 403.0676 403.4647 0.0619 -1.0000 -1.0000 5243100 1595353981.20 151.5493 59.9974 32.0000 1.9535 1.9551 403.1188 403.5155 0.0615 -1.0000 -1.0000 5243160 1595353981.30 151.5189 59.9974 32.0000 1.9510 1.9525 403.3479 403.7450 0.0618 -1.0000 -1.0000 5243400 1595353981.40 151.5189 59.9974 32.0000 1.9504 1.9520 403.3049 403.7016 0.0617 -1.0000 -1.0000 5243470 1595353981.50 151.5189 59.9974 32.0000 1.9511 1.9527 403.0074 403.4034 0.0616 -1.0000 -1.0000 5243530 1595353981.60 151.5189 59.9974 32.0000 1.9533 1.9549 402.9131 403.3096 0.0618 -1.0000 -1.0000 5243600 1595353981.70 151.5189 59.9974 32.0000 1.9536 1.9552 403.0348 403.4312 0.0616 -1.0000 -1.0000 5243660 1595353981.80 151.4038 59.9974 32.0000 1.9529 1.9545 403.4151 403.8119 0.0618 -1.0000 -1.0000 5243730 1595353981.90 151.4038 59.9974 32.0000 1.9524 1.9540 403.3731 403.7690 0.0616 -1.0000 -1.0000 5243800 1595353982.00 151.4038 59.9974 32.0000 1.9527 1.9543 403.0765 403.4732 0.0617 -1.0000 -1.0000 5243859 1595353982.10 151.4038 59.9974 32.0000 1.9526 1.9542 402.8787 403.2758 0.0619 -1.0000 -1.0000 5243920 1595353982.20 151.4038 59.9974 32.0000 1.9528 1.9544 403.1597 403.5571 0.0618 -1.0000 -1.0000 5244000 1595353982.30 151.4716 59.9974 32.0000 1.9516 1.9532 403.3967 403.7930 0.0617 -1.0000 -1.0000 5244169 1595353982.40 151.6637 59.9974 32.0000 1.9508 1.9523 403.3279 403.7246 0.0617 -1.0000 -1.0000 5244229 1595353982.50 151.6637 59.9974 32.0000 1.9530 1.9545 403.1483 403.5441 0.0616 -1.0000 -1.0000 5244309 1595353982.60 151.6637 59.9974 32.0000 1.9537 1.9552 403.1424 403.5379 0.0615 -1.0000 -1.0000 5244369 1595353982.70 151.6637 59.9974 32.0000 1.9518 1.9534 403.3404 403.7381 0.0619 -1.0000 -1.0000 5244439 1595353982.80 151.6637 59.9974 32.0000 1.9512 1.9528 403.2831 403.6796 0.0617 -1.0000 -1.0000 5244499 1595353982.90 151.6637 59.9974 32.0000 1.9516 1.9532 403.0037 403.4002 0.0618 -1.0000 -1.0000 5245199 1595353983.00 151.2882 59.9974 32.0000 1.9534 1.9550 402.9815 403.3773 0.0616 -1.0000 -1.0000 5245269 1595353983.10 151.2882 59.9974 32.0000 1.9523 1.9539 403.0594 403.4554 0.0615 -1.0000 -1.0000 5245329 1595353983.20 151.2882 59.9974 32.0000 1.9511 1.9526 403.2745 403.6708 0.0618 -1.0000 -1.0000 5245399 1595353983.30 151.2882 59.9974 32.0000 1.9526 1.9542 403.3090 403.7066 0.0619 -1.0000 -1.0000 5245469 1595353983.40 151.2882 59.9974 32.0000 1.9525 1.9541 402.6786 403.0758 0.0619 -1.0000 -1.0000 5245529 1595353983.50 151.3209 59.9974 32.0000 1.9533 1.9549 402.9378 403.3331 0.0615 -1.0000 -1.0000 5245589 1595353983.60 151.4879 59.9974 32.0000 1.9523 1.9539 403.0874 403.4834 0.0616 -1.0000 -1.0000 5245659 1595353983.70 151.4879 59.9974 32.0000 1.9520 1.9536 403.1698 403.5658 0.0617 -1.0000 -1.0000 5245729 1595353983.80 151.4879 59.9974 32.0000 1.9541 1.9557 403.2441 403.6408 0.0617 -1.0000 -1.0000 5245799 1595353983.90 151.4879 59.9974 32.0000 1.9552 1.9568 402.9966 403.3927 0.0616 -1.0000 -1.0000 5245899 1595353984.00 151.4879 59.9974 32.0000 1.9532 1.9548 403.2354 403.6314 0.0617 -1.0000 -1.0000 5245959 1595353984.10 151.5701 59.9974 32.0000 1.9528 1.9543 403.3164 403.7121 0.0615 -1.0000 -1.0000 5246029 1595353984.20 151.5701 59.9974 32.0000 1.9522 1.9538 403.1224 403.5192 0.0618 -1.0000 -1.0000 5246099 1595353984.30 151.5701 59.9974 32.0000 1.9536 1.9552 402.7804 403.1770 0.0617 -1.0000 -1.0000 5246159 1595353984.40 151.5701 59.9974 32.0000 1.9527 1.9543 402.8104 403.2067 0.0617 -1.0000 -1.0000 5246648 1595353984.50 151.5701 59.9974 32.0000 1.9521 1.9537 403.2524 403.6491 0.0616 -1.0000 -1.0000 5246729 1595353984.60 151.5188 59.9979 32.0000 1.9520 1.9536 403.3970 403.7927 0.0616 -1.0000 -1.0000 5246788 1595353984.70 151.4872 59.9981 32.0000 1.9535 1.9551 403.2908 403.6874 0.0617 -1.0000 -1.0000 5246858 1595353984.80 151.4872 59.9981 32.0000 1.9541 1.9557 403.0696 403.4657 0.0617 -1.0000 -1.0000 5246928 1595353984.90 151.4872 59.9981 32.0000 1.9519 1.9535 403.3047 403.7009 0.0616 -1.0000 -1.0000 5247118 1595353985.00 151.4872 59.9981 32.0000 1.9524 1.9540 403.4544 403.8517 0.0618 -1.0000 -1.0000 5247198 1595353985.10 151.4872 59.9981 32.0000 1.9523 1.9539 403.3522 403.7493 0.0618 -1.0000 -1.0000 5247258 1595353985.20 151.4620 59.9981 32.0000 1.9550 1.9566 403.0993 403.4957 0.0616 -1.0000 -1.0000 5247318 1595353985.30 151.4620 59.9981 32.0000 1.9541 1.9557 402.9547 403.3503 0.0616 -1.0000 -1.0000 5247388 1595353985.40 151.4620 59.9981 32.0000 1.9541 1.9557 403.0888 403.4850 0.0616 -1.0000 -1.0000 5247618 1595353985.50 151.4620 59.9981 32.0000 1.9512 1.9528 403.2442 403.6422 0.0619 -1.0000 -1.0000 5247688 1595353985.60 151.4620 59.9981 32.0000 1.9497 1.9513 403.1746 403.5717 0.0618 -1.0000 -1.0000 5247758 1595353985.70 151.4620 59.9981 32.0000 1.9522 1.9538 403.0305 403.4276 0.0618 -1.0000 -1.0000 5247828 1595353985.80 151.4463 59.9981 32.0000 1.9538 1.9554 402.9115 403.3087 0.0618 -1.0000 -1.0000 5247888 1595353985.90 151.4463 59.9981 32.0000 1.9517 1.9533 403.0258 403.4219 0.0617 -1.0000 -1.0000 5247958 1595353986.00 151.4463 59.9981 32.0000 1.9514 1.9529 403.4534 403.8508 0.0619 -1.0000 -1.0000 5248028 1595353986.10 151.4463 59.9981 32.0000 1.9523 1.9539 403.4072 403.8039 0.0617 -1.0000 -1.0000 5248088 1595353986.20 151.4463 59.9981 32.0000 1.9538 1.9553 403.0162 403.4125 0.0616 -1.0000 -1.0000 5248168 1595353986.30 151.4463 59.9981 32.0000 1.9528 1.9544 403.1144 403.5100 0.0616 -1.0000 -1.0000 5248228 1595353986.40 151.6408 59.9981 32.0000 1.9527 1.9543 403.2936 403.6912 0.0618 -1.0000 -1.0000 5248298 1595353986.50 151.6408 59.9981 32.0000 1.9513 1.9529 403.4202 403.8173 0.0617 -1.0000 -1.0000 5248428 1595353986.60 151.6408 59.9981 32.0000 1.9524 1.9539 403.1762 403.5725 0.0617 -1.0000 -1.0000 5248488 1595353986.70 151.6408 59.9981 32.0000 1.9538 1.9554 402.9056 403.3021 0.0617 -1.0000 -1.0000 5248568 1595353986.80 151.6408 59.9981 32.0000 1.9530 1.9546 403.2368 403.6319 0.0614 -1.0000 -1.0000 5248628 1595353986.90 151.6408 59.9981 32.0000 1.9523 1.9539 403.4087 403.8055 0.0617 -1.0000 -1.0000 5248688 1595353987.00 151.5814 59.9981 32.0000 1.9519 1.9535 403.2442 403.6397 0.0615 -1.0000 -1.0000 5248928 1595353987.10 151.5750 59.9981 32.0000 1.9533 1.9549 402.8294 403.2248 0.0617 -1.0000 -1.0000 5248987 1595353987.20 151.5750 59.9981 32.0000 1.9525 1.9541 402.9929 403.3890 0.0617 -1.0000 -1.0000 5249047 1595353987.30 151.5750 59.9981 32.0000 1.9522 1.9538 403.3742 403.7703 0.0616 -1.0000 -1.0000 5249117 1595353987.40 151.5750 59.9981 32.0000 1.9546 1.9562 403.3222 403.7184 0.0617 -1.0000 -1.0000 5249187 1595353987.50 151.5750 59.9981 32.0000 1.9539 1.9555 402.9413 403.3374 0.0617 -1.0000 -1.0000 5249437 1595353987.60 151.5952 59.9981 32.0000 1.9531 1.9546 403.0371 403.4334 0.0617 -1.0000 -1.0000 5249507 1595353987.70 151.6757 59.9981 32.0000 1.9519 1.9535 403.3050 403.7016 0.0617 -1.0000 -1.0000 5249567 1595353987.80 151.6757 59.9981 32.0000 1.9521 1.9537 403.2551 403.6516 0.0617 -1.0000 -1.0000 5249637 1595353987.90 151.6757 59.9981 32.0000 1.9525 1.9541 403.3484 403.7453 0.0617 -1.0000 -1.0000 5249707 1595353988.00 151.6757 59.9981 32.0000 1.9549 1.9565 403.1075 403.5028 0.0615 -1.0000 -1.0000 5249887 1595353988.10 151.6757 59.9981 32.0000 1.9541 1.9556 402.9959 403.3920 0.0616 -1.0000 -1.0000 5249947 1595353988.20 151.3905 59.9981 32.0000 1.9530 1.9545 403.4190 403.8152 0.0617 -1.0000 -1.0000 5250027 1595353988.30 151.3905 59.9981 32.0000 1.9527 1.9543 403.3813 403.7782 0.0618 -1.0000 -1.0000 5250097 1595353988.40 151.3905 59.9981 32.0000 1.9535 1.9551 403.2414 403.6390 0.0618 -1.0000 -1.0000 5250157 1595353988.50 151.3905 59.9981 32.0000 1.9531 1.9547 402.9425 403.3384 0.0616 -1.0000 -1.0000 5251027 1595353988.60 151.3905 59.9981 32.0000 1.9537 1.9553 403.0183 403.4146 0.0617 -1.0000 -1.0000 5251086 1595353988.70 151.3905 59.9981 32.0000 1.9527 1.9542 403.2349 403.6316 0.0617 -1.0000 -1.0000 5251167 1595353988.80 151.4880 59.9981 32.0000 1.9531 1.9547 403.3995 403.7943 0.0614 -1.0000 -1.0000 5251227 1595353988.90 151.4880 59.9981 32.0000 1.9531 1.9547 402.9237 403.3199 0.0617 -1.0000 -1.0000 5251286 1595353989.00 151.4880 59.9981 32.0000 1.9526 1.9541 403.1264 403.5233 0.0618 -1.0000 -1.0000 5251366 1595353989.10 151.4880 59.9981 32.0000 1.9515 1.9531 403.4112 403.8081 0.0617 -1.0000 -1.0000 5251426 1595353989.20 151.4880 59.9981 32.0000 1.9517 1.9533 403.1950 403.5910 0.0617 -1.0000 -1.0000 5251496 1595353989.30 151.4880 59.9981 32.0000 1.9535 1.9551 402.8440 403.2407 0.0618 -1.0000 -1.0000 5251566 1595353989.40 151.5002 59.9981 32.0000 1.9537 1.9553 403.0396 403.4352 0.0615 -1.0000 -1.0000 5251626 1595353989.50 151.5002 59.9981 32.0000 1.9505 1.9520 403.3662 403.7626 0.0616 -1.0000 -1.0000 5251686 1595353989.60 151.5002 59.9981 32.0000 1.9527 1.9543 403.3005 403.6971 0.0617 -1.0000 -1.0000 5251886 1595353989.70 151.5002 59.9981 32.0000 1.9538 1.9554 403.0166 403.4128 0.0616 -1.0000 -1.0000 5251946 1595353989.80 151.5002 59.9981 32.0000 1.9534 1.9550 402.7613 403.1569 0.0617 -1.0000 -1.0000 5252006 1595353989.90 151.4461 59.9984 32.0000 1.9536 1.9551 403.0394 403.4365 0.0619 -1.0000 -1.0000 5252086 1595353990.00 151.4461 59.9984 32.0000 1.9513 1.9529 403.2863 403.6828 0.0616 -1.0000 -1.0000 5252146 1595353990.10 151.4461 59.9984 32.0000 1.9517 1.9533 403.3759 403.7722 0.0617 -1.0000 -1.0000 5252396 1595353990.20 151.4461 59.9984 32.0000 1.9532 1.9548 403.1907 403.5880 0.0618 -1.0000 -1.0000 5252466 1595353990.30 151.4461 59.9984 32.0000 1.9538 1.9554 402.9742 403.3685 0.0614 -1.0000 -1.0000 5252526 1595353990.40 151.4461 59.9984 32.0000 1.9538 1.9553 403.4522 403.8484 0.0616 -1.0000 -1.0000 5252586 1595353990.50 151.4733 59.9984 32.0000 1.9531 1.9547 403.3278 403.7245 0.0618 -1.0000 -1.0000 5252666 1595353990.60 151.6360 59.9984 32.0000 1.9525 1.9541 403.1108 403.5080 0.0618 -1.0000 -1.0000 5252726 1595353990.70 151.6360 59.9984 32.0000 1.9536 1.9551 402.8784 403.2759 0.0619 -1.0000 -1.0000 5252806 1595353990.80 151.6360 59.9984 32.0000 1.9527 1.9542 403.0015 403.3978 0.0616 -1.0000 -1.0000 5252866 1595353990.90 151.6360 59.9984 32.0000 1.9519 1.9535 403.1886 403.5839 0.0615 -1.0000 -1.0000 5252926 1595353991.00 151.6360 59.9984 32.0000 1.9518 1.9534 403.2906 403.6869 0.0617 -1.0000 -1.0000 5253005 1595353991.10 151.2450 59.9984 32.0000 1.9539 1.9555 403.2853 403.6816 0.0616 -1.0000 -1.0000 5253175 1595353991.20 151.2450 59.9984 32.0000 1.9528 1.9544 402.9723 403.3679 0.0616 -1.0000 -1.0000 5253236 1595353991.30 151.2450 59.9984 32.0000 1.9527 1.9543 402.7670 403.1639 0.0619 -1.0000 -1.0000 5253315 1595353991.40 151.2450 59.9984 32.0000 1.9516 1.9531 402.8891 403.2851 0.0617 -1.0000 -1.0000 5253375 1595353991.50 151.2450 59.9984 32.0000 1.9514 1.9530 403.3109 403.7076 0.0617 -1.0000 -1.0000 5253435 1595353991.60 151.2450 59.9984 32.0000 1.9533 1.9549 403.1941 403.5910 0.0618 -1.0000 -1.0000 5253675 1595353991.70 151.5811 59.9984 32.0000 1.9532 1.9548 402.9913 403.3883 0.0618 -1.0000 -1.0000 5253735 1595353991.80 151.5811 59.9984 32.0000 1.9527 1.9542 403.3187 403.7154 0.0617 -1.0000 -1.0000 5253795 1595353991.90 151.5811 59.9984 32.0000 1.9510 1.9526 403.4323 403.8291 0.0617 -1.0000 -1.0000 5253875 1595353992.00 151.5811 59.9984 32.0000 1.9505 1.9520 403.4259 403.8233 0.0618 -1.0000 -1.0000 5253935 1595353992.10 151.5811 59.9984 32.0000 1.9511 1.9527 403.2263 403.6226 0.0616 -1.0000 -1.0000 5254615 1595353992.20 151.5694 59.9984 32.0000 1.9523 1.9538 402.8619 403.2589 0.0618 -1.0000 -1.0000 5254695 1595353992.30 151.4864 59.9984 32.0000 1.9525 1.9541 402.9157 403.3116 0.0616 -1.0000 -1.0000 5254755 1595353992.40 151.4864 59.9984 32.0000 1.9535 1.9551 403.1782 403.5756 0.0619 -1.0000 -1.0000 5254815 1595353992.50 151.4864 59.9984 32.0000 1.9527 1.9543 403.3465 403.7444 0.0619 -1.0000 -1.0000 5254895 1595353992.60 151.4864 59.9984 32.0000 1.9537 1.9553 402.8430 403.2397 0.0617 -1.0000 -1.0000 5254965 1595353992.70 151.4864 59.9984 32.0000 1.9530 1.9546 403.1067 403.5025 0.0616 -1.0000 -1.0000 5255035 1595353992.80 151.5171 59.9984 32.0000 1.9530 1.9546 403.1038 403.4993 0.0616 -1.0000 -1.0000 5255095 1595353992.90 151.5171 59.9984 32.0000 1.9520 1.9535 403.3607 403.7572 0.0617 -1.0000 -1.0000 5255154 1595353993.00 151.5171 59.9984 32.0000 1.9519 1.9534 403.4020 403.7985 0.0617 -1.0000 -1.0000 5255234 1595353993.10 151.5171 59.9984 32.0000 1.9527 1.9543 403.1096 403.5066 0.0618 -1.0000 -1.0000 5255294 1595353993.20 151.5171 59.9984 32.0000 1.9524 1.9540 402.8278 403.2252 0.0619 -1.0000 -1.0000 5255354 1595353993.30 151.5171 59.9984 32.0000 1.9512 1.9527 403.3589 403.7558 0.0617 -1.0000 -1.0000 5255424 1595353993.40 151.4487 59.9984 32.0000 1.9505 1.9521 403.4097 403.8068 0.0618 -1.0000 -1.0000 5255494 1595353993.50 151.4487 59.9984 32.0000 1.9514 1.9530 403.3237 403.7198 0.0616 -1.0000 -1.0000 5255554 1595353993.60 151.4487 59.9984 32.0000 1.9535 1.9551 403.0276 403.4245 0.0617 -1.0000 -1.0000 5255664 1595353993.70 151.4487 59.9984 32.0000 1.9537 1.9553 403.0006 403.3967 0.0617 -1.0000 -1.0000 5255724 1595353993.80 151.4487 59.9984 32.0000 1.9523 1.9539 403.2920 403.6888 0.0617 -1.0000 -1.0000 5255794 1595353993.90 151.4487 59.9984 32.0000 1.9500 1.9516 403.3508 403.7473 0.0616 -1.0000 -1.0000 5255864 1595353994.00 151.6399 59.9984 32.0000 1.9536 1.9552 403.2352 403.6306 0.0615 -1.0000 -1.0000 5255924 1595353994.10 151.6399 59.9984 32.0000 1.9549 1.9564 402.8832 403.2794 0.0616 -1.0000 -1.0000 5255984 1595353994.20 151.6399 59.9984 32.0000 1.9538 1.9554 402.8851 403.2805 0.0617 -1.0000 -1.0000 5256174 1595353994.30 151.6399 59.9984 32.0000 1.9529 1.9545 403.1292 403.5252 0.0616 -1.0000 -1.0000 5256234 1595353994.40 151.6399 59.9984 32.0000 1.9509 1.9525 403.5366 403.9333 0.0617 -1.0000 -1.0000 5256294 1595353994.50 151.7104 59.9984 32.0000 1.9511 1.9527 403.3797 403.7770 0.0619 -1.0000 -1.0000 5256374 1595353994.60 151.7546 59.9984 32.0000 1.9528 1.9544 403.1600 403.5570 0.0618 -1.0000 -1.0000 5256434 1595353994.70 151.7546 59.9984 32.0000 1.9540 1.9556 403.0985 403.4948 0.0616 -1.0000 -1.0000 5256924 1595353994.80 151.7546 59.9984 32.0000 1.9527 1.9543 403.2576 403.6537 0.0617 -1.0000 -1.0000 5256983 1595353994.90 151.7546 59.9984 32.0000 1.9514 1.9530 403.3323 403.7299 0.0617 -1.0000 -1.0000 5257053 1595353995.00 151.7546 59.9984 32.0000 1.9516 1.9532 403.3765 403.7725 0.0617 -1.0000 -1.0000 5257123 1595353995.10 151.1228 59.9981 32.0000 1.9530 1.9546 403.1708 403.5668 0.0616 -1.0000 -1.0000 5257183 1595353995.20 151.1228 59.9981 32.0000 1.9514 1.9530 402.9812 403.3779 0.0618 -1.0000 -1.0000 5257413 1595353995.30 151.1228 59.9981 32.0000 1.9519 1.9535 402.9041 403.3002 0.0615 -1.0000 -1.0000 5257483 1595353995.40 151.1228 59.9981 32.0000 1.9488 1.9504 402.9249 403.3217 0.0618 -1.0000 -1.0000 5257543 1595353995.50 151.1228 59.9981 32.0000 1.9501 1.9517 403.3645 403.7612 0.0617 -1.0000 -1.0000 5257613 1595353995.60 151.1228 59.9981 32.0000 1.9526 1.9542 403.2169 403.6137 0.0618 -1.0000 -1.0000 5257683 1595353995.70 151.5387 59.9981 32.0000 1.9537 1.9553 402.8977 403.2943 0.0617 -1.0000 -1.0000 5257903 1595353995.80 151.5387 59.9981 32.0000 1.9550 1.9566 403.1468 403.5428 0.0617 -1.0000 -1.0000 5257973 1595353995.90 151.5387 59.9981 32.0000 1.9513 1.9529 403.4642 403.8611 0.0617 -1.0000 -1.0000 5258043 1595353996.00 151.5387 59.9981 32.0000 1.9526 1.9542 403.2078 403.6038 0.0615 -1.0000 -1.0000 5258103 1595353996.10 151.5387 59.9981 32.0000 1.9529 1.9544 403.0367 403.4315 0.0615 -1.0000 -1.0000 5258173 1595353996.20 151.3423 59.9981 32.0000 1.9532 1.9548 402.9922 403.3880 0.0616 -1.0000 -1.0000 5258413 1595353996.30 151.3423 59.9981 32.0000 1.9525 1.9541 403.3274 403.7233 0.0616 -1.0000 -1.0000 5258483 1595353996.40 151.3423 59.9981 32.0000 1.9514 1.9530 403.4341 403.8307 0.0617 -1.0000 -1.0000 5258543 1595353996.50 151.3423 59.9981 32.0000 1.9530 1.9545 403.3212 403.7155 0.0614 -1.0000 -1.0000 5258613 1595353996.60 151.3423 59.9981 32.0000 1.9536 1.9551 402.9361 403.3327 0.0618 -1.0000 -1.0000 5258673 1595353996.70 151.5157 59.9981 32.0000 1.9535 1.9551 402.8153 403.2109 0.0615 -1.0000 -1.0000 5258962 1595353996.80 151.5910 59.9981 32.0000 1.9529 1.9545 403.1381 403.5327 0.0615 -1.0000 -1.0000 5259023 1595353996.90 151.5910 59.9981 32.0000 1.9513 1.9529 403.2332 403.6297 0.0618 -1.0000 -1.0000 5259093 1595353997.00 151.5910 59.9981 32.0000 1.9532 1.9548 402.8877 403.2841 0.0617 -1.0000 -1.0000 5259162 1595353997.10 151.5910 59.9981 32.0000 1.9527 1.9543 402.9051 403.3018 0.0617 -1.0000 -1.0000 5259222 1595353997.20 151.5910 59.9981 32.0000 1.9512 1.9528 403.2092 403.6047 0.0616 -1.0000 -1.0000 5259282 1595353997.30 151.5418 59.9981 32.0000 1.9513 1.9529 403.4152 403.8124 0.0618 -1.0000 -1.0000 5259362 1595353997.40 151.5418 59.9981 32.0000 1.9522 1.9538 403.1970 403.5931 0.0617 -1.0000 -1.0000 5259422 1595353997.50 151.5418 59.9981 32.0000 1.9523 1.9539 402.9260 403.3215 0.0615 -1.0000 -1.0000 5259492 1595353997.60 151.5418 59.9981 32.0000 1.9531 1.9546 402.9066 403.3027 0.0617 -1.0000 -1.0000 5259562 1595353997.70 151.5418 59.9981 32.0000 1.9527 1.9543 403.2704 403.6671 0.0617 -1.0000 -1.0000 5259662 1595353997.80 151.5418 59.9981 32.0000 1.9513 1.9529 403.3920 403.7891 0.0618 -1.0000 -1.0000 5259722 1595353997.90 151.5418 59.9981 32.0000 1.9506 1.9522 403.2422 403.6381 0.0616 -1.0000 -1.0000 5259792 1595353998.00 151.6240 59.9981 32.0000 1.9517 1.9533 403.1710 403.5668 0.0617 -1.0000 -1.0000 5259852 1595353998.10 151.6240 59.9981 32.0000 1.9527 1.9543 403.2339 403.6302 0.0616 -1.0000 -1.0000 5259922 1595353998.20 151.6240 59.9981 32.0000 1.9513 1.9529 403.4574 403.8545 0.0618 -1.0000 -1.0000 5259992 1595353998.30 151.6240 59.9981 32.0000 1.9515 1.9531 403.3013 403.6991 0.0618 -1.0000 -1.0000 5300422 1595353998.40 151.6240 59.9981 32.0000 1.9536 1.9552 402.7617 403.1573 0.0616 -1.0000 -1.0000 5300482 1595353998.50 151.6194 59.9981 32.0000 1.9538 1.9554 402.9991 403.3951 0.0617 -1.0000 -1.0000 5300562 1595353998.60 151.5293 59.9981 32.0000 1.9526 1.9542 403.3386 403.7357 0.0617 -1.0000 -1.0000 5300622 1595353998.70 151.5293 59.9981 32.0000 1.9517 1.9533 403.2785 403.6756 0.0617 -1.0000 -1.0000 5300692 1595353998.80 151.5293 59.9981 32.0000 1.9516 1.9532 403.0335 403.4290 0.0615 -1.0000 -1.0000 5300921 1595353998.90 151.5293 59.9981 32.0000 1.9514 1.9530 402.9210 403.3171 0.0618 -1.0000 -1.0000 5300981 1595353999.00 151.5293 59.9981 32.0000 1.9525 1.9540 402.9534 403.3493 0.0617 -1.0000 -1.0000 5301051 1595353999.10 151.4301 59.9981 32.0000 1.9508 1.9524 403.2496 403.6457 0.0616 -1.0000 -1.0000 5301121 1595353999.20 151.4100 59.9981 32.0000 1.9526 1.9542 403.1058 403.5004 0.0613 -1.0000 -1.0000 5301181 1595353999.30 151.4100 59.9981 32.0000 1.9531 1.9547 402.8722 403.2684 0.0617 -1.0000 -1.0000 5301421 1595353999.40 151.4100 59.9981 32.0000 1.9523 1.9539 403.3097 403.7069 0.0618 -1.0000 -1.0000 5301481 1595353999.50 151.4100 59.9981 32.0000 1.9514 1.9530 403.4548 403.8523 0.0618 -1.0000 -1.0000 5301541 1595353999.60 151.4112 59.9981 32.0000 1.9519 1.9535 403.3590 403.7555 0.0617 -1.0000 -1.0000 5301621 1595353999.70 151.4423 59.9976 32.0000 1.9538 1.9554 403.1816 403.5781 0.0617 -1.0000 -1.0000 5301681 1595353999.80 151.4423 59.9976 32.0000 1.9537 1.9553 402.9140 403.3106 0.0618 -1.0000 -1.0000 5301951 1595353999.90 151.4423 59.9976 32.0000 1.9516 1.9532 403.1702 403.5669 0.0617 -1.0000 -1.0000 5302031 1595354000.00 151.4423 59.9976 32.0000 1.9490 1.9505 403.2164 403.6127 0.0616 -1.0000 -1.0000 5302091 1595354000.10 151.4423 59.9976 32.0000 1.9509 1.9524 403.4507 403.8475 0.0617 -1.0000 -1.0000 5302151 1595354000.20 151.4423 59.9976 32.0000 1.9511 1.9527 403.2199 403.6164 0.0617 -1.0000 -1.0000 5302231 1595354000.30 151.4554 59.9976 32.0000 1.9544 1.9559 402.9070 403.3037 0.0618 -1.0000 -1.0000 5302401 1595354000.40 151.4554 59.9976 32.0000 1.9526 1.9542 403.2108 403.6070 0.0616 -1.0000 -1.0000 5302471 1595354000.50 151.4554 59.9976 32.0000 1.9528 1.9543 403.4137 403.8099 0.0617 -1.0000 -1.0000 5302541 1595354000.60 151.4554 59.9976 32.0000 1.9526 1.9542 403.2068 403.6032 0.0617 -1.0000 -1.0000 5302601 1595354000.70 151.4554 59.9976 32.0000 1.9540 1.9556 403.2615 403.6581 0.0617 -1.0000 -1.0000 5302680 1595354000.80 151.5906 59.9976 32.0000 1.9539 1.9555 402.8928 403.2884 0.0616 -1.0000 -1.0000 5302741 1595354000.90 151.6306 59.9976 32.0000 1.9529 1.9545 403.0510 403.4467 0.0617 -1.0000 -1.0000 5302801 1595354001.00 151.6306 59.9976 32.0000 1.9519 1.9534 403.4607 403.8584 0.0619 -1.0000 -1.0000 5302880 1595354001.10 151.6306 59.9976 32.0000 1.9523 1.9539 403.3831 403.7796 0.0616 -1.0000 -1.0000 5302940 1595354001.20 151.6306 59.9976 32.0000 1.9515 1.9531 403.1831 403.5785 0.0615 -1.0000 -1.0000 5303000 1595354001.30 151.6264 59.9976 32.0000 1.9532 1.9548 403.1336 403.5292 0.0616 -1.0000 -1.0000 5303180 1595354001.40 151.4768 59.9976 32.0000 1.9512 1.9528 403.3063 403.7017 0.0615 -1.0000 -1.0000 5303250 1595354001.50 151.4768 59.9976 32.0000 1.9521 1.9537 403.4925 403.8885 0.0617 -1.0000 -1.0000 5303310 1595354001.60 151.4768 59.9976 32.0000 1.9537 1.9553 403.2903 403.6867 0.0615 -1.0000 -1.0000 5303380 1595354001.70 151.4768 59.9976 32.0000 1.9551 1.9566 402.8328 403.2297 0.0618 -1.0000 -1.0000 5303440 1595354001.80 151.4768 59.9976 32.0000 1.9531 1.9547 403.0056 403.4019 0.0617 -1.0000 -1.0000 5303510 1595354001.90 151.5160 59.9976 32.0000 1.9526 1.9542 403.1929 403.5900 0.0618 -1.0000 -1.0000 5303690 1595354002.00 151.5160 59.9976 32.0000 1.9514 1.9529 403.3810 403.7788 0.0619 -1.0000 -1.0000 5303750 1595354002.10 151.5160 59.9976 32.0000 1.9519 1.9535 403.1140 403.5111 0.0617 -1.0000 -1.0000 5303820 1595354002.20 151.5160 59.9976 32.0000 1.9528 1.9544 402.9644 403.3609 0.0617 -1.0000 -1.0000 5303890 1595354002.30 151.5160 59.9976 32.0000 1.9541 1.9557 402.7935 403.1894 0.0617 -1.0000 -1.0000 5303950 1595354002.40 151.5160 59.9976 32.0000 1.9531 1.9547 403.1197 403.5162 0.0617 -1.0000 -1.0000 5304240 1595354002.50 151.5160 59.9976 32.0000 1.9531 1.9546 403.1626 403.5592 0.0617 -1.0000 -1.0000 5304310 1595354002.60 151.2716 59.9976 32.0000 1.9530 1.9546 403.0795 403.4757 0.0617 -1.0000 -1.0000 5304370 1595354002.70 151.2340 59.9976 32.0000 1.9537 1.9553 402.9506 403.3471 0.0617 -1.0000 -1.0000 5304450 1595354002.80 151.2340 59.9976 32.0000 1.9521 1.9537 403.2304 403.6260 0.0616 -1.0000 -1.0000 5304510 1595354002.90 151.2340 59.9976 32.0000 1.9509 1.9525 403.4519 403.8496 0.0618 -1.0000 -1.0000 5305139 1595354003.00 151.2340 59.9976 32.0000 1.9501 1.9517 403.2681 403.6643 0.0616 -1.0000 -1.0000 5305219 1595354003.10 151.2805 59.9976 32.0000 1.9530 1.9546 403.0087 403.4053 0.0617 -1.0000 -1.0000 5305279 1595354003.20 151.5748 59.9976 32.0000 1.9532 1.9547 402.9134 403.3085 0.0615 -1.0000 -1.0000 5305349 1595354003.30 151.5748 59.9976 32.0000 1.9519 1.9535 403.2387 403.6342 0.0615 -1.0000 -1.0000 5305419 1595354003.40 151.5748 59.9976 32.0000 1.9505 1.9521 403.3916 403.7882 0.0617 -1.0000 -1.0000 5305649 1595354003.50 151.5748 59.9976 32.0000 1.9519 1.9534 403.1279 403.5246 0.0617 -1.0000 -1.0000 5305709 1595354003.60 151.5748 59.9976 32.0000 1.9521 1.9536 403.0167 403.4130 0.0617 -1.0000 -1.0000 5305779 1595354003.70 151.4022 59.9976 32.0000 1.9519 1.9535 403.3643 403.7606 0.0616 -1.0000 -1.0000 5305849 1595354003.80 151.3995 59.9976 32.0000 1.9514 1.9530 403.3078 403.7037 0.0617 -1.0000 -1.0000 5305909 1595354003.90 151.3995 59.9976 32.0000 1.9512 1.9528 402.9380 403.3332 0.0615 -1.0000 -1.0000 5306139 1595354004.00 151.3995 59.9976 32.0000 1.9539 1.9555 402.6733 403.0688 0.0616 -1.0000 -1.0000 5306209 1595354004.10 151.3995 59.9976 32.0000 1.9529 1.9544 403.0258 403.4219 0.0617 -1.0000 -1.0000 5306269 1595354004.20 151.4051 59.9976 32.0000 1.9506 1.9522 403.1510 403.5466 0.0616 -1.0000 -1.0000 5306339 1595354004.30 151.4648 59.9976 32.0000 1.9507 1.9523 403.3483 403.7453 0.0618 -1.0000 -1.0000 5306408 1595354004.40 151.4648 59.9976 32.0000 1.9524 1.9540 403.2401 403.6373 0.0618 -1.0000 -1.0000 5306648 1595354004.50 151.4648 59.9976 32.0000 1.9538 1.9553 403.0266 403.4240 0.0618 -1.0000 -1.0000 5306728 1595354004.60 151.4648 59.9976 32.0000 1.9537 1.9553 403.0420 403.4385 0.0617 -1.0000 -1.0000 5306788 1595354004.70 151.4648 59.9976 32.0000 1.9522 1.9537 403.4655 403.8623 0.0617 -1.0000 -1.0000 5306868 1595354004.80 151.4678 59.9983 32.0000 1.9516 1.9532 403.4583 403.8542 0.0616 -1.0000 -1.0000 5306928 1595354004.90 151.4678 59.9983 32.0000 1.9538 1.9554 403.1737 403.5706 0.0617 -1.0000 -1.0000 5307178 1595354005.00 151.4678 59.9983 32.0000 1.9529 1.9545 402.8947 403.2888 0.0613 -1.0000 -1.0000 5307248 1595354005.10 151.4678 59.9983 32.0000 1.9519 1.9535 403.1819 403.5784 0.0616 -1.0000 -1.0000 5307308 1595354005.20 151.4678 59.9983 32.0000 1.9507 1.9523 403.3821 403.7788 0.0618 -1.0000 -1.0000 5307368 1595354005.30 151.3010 59.9983 32.0000 1.9528 1.9544 403.2458 403.6414 0.0616 -1.0000 -1.0000 5307448 1595354005.40 151.2353 59.9983 32.0000 1.9527 1.9542 402.8621 403.2580 0.0617 -1.0000 -1.0000 5307508 1595354005.50 151.2353 59.9983 32.0000 1.9523 1.9539 402.9446 403.3406 0.0617 -1.0000 -1.0000 5308208 1595354005.60 151.2353 59.9983 32.0000 1.9508 1.9524 403.2259 403.6224 0.0617 -1.0000 -1.0000 5308277 1595354005.70 151.2353 59.9983 32.0000 1.9512 1.9528 403.1572 403.5535 0.0617 -1.0000 -1.0000 5308338 1595354005.80 151.2353 59.9983 32.0000 1.9542 1.9558 402.8284 403.2247 0.0618 -1.0000 -1.0000 5308398 1595354005.90 151.6196 59.9983 32.0000 1.9542 1.9558 403.1080 403.5037 0.0615 -1.0000 -1.0000 5308477 1595354006.00 151.6196 59.9983 32.0000 1.9536 1.9551 403.2919 403.6871 0.0616 -1.0000 -1.0000 5308538 1595354006.10 151.6196 59.9983 32.0000 1.9520 1.9536 403.4278 403.8243 0.0616 -1.0000 -1.0000 5308597 1595354006.20 151.6196 59.9983 32.0000 1.9533 1.9548 403.1458 403.5419 0.0616 -1.0000 -1.0000 5308667 1595354006.30 151.6196 59.9983 32.0000 1.9547 1.9563 402.8932 403.2895 0.0617 -1.0000 -1.0000 5308737 1595354006.40 151.3552 59.9983 32.0000 1.9523 1.9539 402.9960 403.3913 0.0615 -1.0000 -1.0000 5308797 1595354006.50 151.3552 59.9983 32.0000 1.9518 1.9534 403.4416 403.8376 0.0617 -1.0000 -1.0000 5308877 1595354006.60 151.3552 59.9983 32.0000 1.9527 1.9543 403.3932 403.7905 0.0618 -1.0000 -1.0000 5308947 1595354006.70 151.3552 59.9983 32.0000 1.9526 1.9542 403.0974 403.4938 0.0617 -1.0000 -1.0000 5309017 1595354006.80 151.3552 59.9983 32.0000 1.9535 1.9551 403.0451 403.4406 0.0616 -1.0000 -1.0000 5309077 1595354006.90 151.3552 59.9983 32.0000 1.9510 1.9526 403.3969 403.7939 0.0617 -1.0000 -1.0000 5309137 1595354007.00 151.4446 59.9983 32.0000 1.9515 1.9531 403.3006 403.6968 0.0616 -1.0000 -1.0000 5309217 1595354007.10 151.5495 59.9983 32.0000 1.9515 1.9531 403.2289 403.6257 0.0617 -1.0000 -1.0000 5309277 1595354007.20 151.5495 59.9983 32.0000 1.9522 1.9538 402.9533 403.3495 0.0617 -1.0000 -1.0000 5309337 1595354007.30 151.5495 59.9983 32.0000 1.9532 1.9548 403.1926 403.5882 0.0616 -1.0000 -1.0000 5309417 1595354007.40 151.5495 59.9983 32.0000 1.9526 1.9542 403.5019 403.8991 0.0617 -1.0000 -1.0000 5309477 1595354007.50 151.5495 59.9983 32.0000 1.9507 1.9522 403.4111 403.8076 0.0617 -1.0000 -1.0000 5309707 1595354007.60 151.5495 59.9983 32.0000 1.9524 1.9540 402.9050 403.3006 0.0616 -1.0000 -1.0000 5309777 1595354007.70 151.5495 59.9983 32.0000 1.9536 1.9551 402.8014 403.1982 0.0617 -1.0000 -1.0000 5309837 1595354007.80 151.5495 59.9983 32.0000 1.9529 1.9545 402.7690 403.1650 0.0616 -1.0000 -1.0000 5309907 1595354007.90 151.5495 59.9983 32.0000 1.9523 1.9539 403.1314 403.5262 0.0616 -1.0000 -1.0000 5309977 1595354008.00 151.5495 59.9983 32.0000 1.9527 1.9543 403.2067 403.6033 0.0617 -1.0000 -1.0000 5310417 1595354008.10 151.5451 59.9983 32.0000 1.9535 1.9551 402.9859 403.3816 0.0616 -1.0000 -1.0000 5310476 1595354008.20 151.5312 59.9983 32.0000 1.9524 1.9539 403.1798 403.5761 0.0618 -1.0000 -1.0000 5310546 1595354008.30 151.5312 59.9983 32.0000 1.9527 1.9543 403.3482 403.7465 0.0619 -1.0000 -1.0000 5310616 1595354008.40 151.5312 59.9983 32.0000 1.9539 1.9554 403.0028 403.3991 0.0617 -1.0000 -1.0000 5310676 1595354008.50 151.5312 59.9983 32.0000 1.9545 1.9561 402.9300 403.3278 0.0619 -1.0000 -1.0000 5310756 1595354008.60 151.5312 59.9983 32.0000 1.9523 1.9539 403.1393 403.5366 0.0618 -1.0000 -1.0000 5310886 1595354008.70 151.5312 59.9983 32.0000 1.9525 1.9541 403.3558 403.7526 0.0617 -1.0000 -1.0000 5310956 1595354008.80 151.4611 59.9983 32.0000 1.9533 1.9549 403.3506 403.7489 0.0619 -1.0000 -1.0000 5311026 1595354008.90 151.4288 59.9983 32.0000 1.9532 1.9548 403.0353 403.4324 0.0618 -1.0000 -1.0000 5311086 1595354009.00 151.4288 59.9983 32.0000 1.9536 1.9552 402.9072 403.3032 0.0616 -1.0000 -1.0000 5311156 1595354009.10 151.4288 59.9983 32.0000 1.9512 1.9528 403.2527 403.6484 0.0617 -1.0000 -1.0000 5311226 1595354009.20 151.4288 59.9983 32.0000 1.9507 1.9523 403.2585 403.6553 0.0617 -1.0000 -1.0000 5311286 1595354009.30 151.4288 59.9983 32.0000 1.9511 1.9527 403.3867 403.7830 0.0617 -1.0000 -1.0000 5311356 1595354009.40 151.6208 59.9983 32.0000 1.9557 1.9573 403.0720 403.4685 0.0617 -1.0000 -1.0000 5311416 1595354009.50 151.6208 59.9983 32.0000 1.9531 1.9547 403.0062 403.4030 0.0618 -1.0000 -1.0000 5311486 1595354009.60 151.6208 59.9983 32.0000 1.9531 1.9547 403.1413 403.5374 0.0617 -1.0000 -1.0000 5311666 1595354009.70 151.6208 59.9983 32.0000 1.9521 1.9536 403.4874 403.8842 0.0617 -1.0000 -1.0000 5311726 1595354009.80 151.6208 59.9983 32.0000 1.9532 1.9547 403.4402 403.8369 0.0617 -1.0000 -1.0000 5311796 1595354009.90 151.6208 59.9983 32.0000 1.9537 1.9553 403.0456 403.4425 0.0618 -1.0000 -1.0000 5311866 1595354010.00 151.6208 59.9983 32.0000 1.9538 1.9554 402.8217 403.2185 0.0618 -1.0000 -1.0000 5311926 1595354010.10 151.5204 59.9989 32.0000 1.9531 1.9547 402.8946 403.2903 0.0616 -1.0000 -1.0000 5312156 1595354010.20 151.5204 59.9989 32.0000 1.9526 1.9542 403.4368 403.8337 0.0617 -1.0000 -1.0000 5312226 1595354010.30 151.5204 59.9989 32.0000 1.9535 1.9551 402.9991 403.3956 0.0618 -1.0000 -1.0000 5312296 1595354010.40 151.5204 59.9989 32.0000 1.9522 1.9538 402.8659 403.2625 0.0617 -1.0000 -1.0000 5312356 1595354010.50 151.5204 59.9989 32.0000 1.9527 1.9543 403.3920 403.7890 0.0618 -1.0000 -1.0000 5312426 1595354010.60 151.5204 59.9989 32.0000 1.9530 1.9546 403.0097 403.4075 0.0619 -1.0000 -1.0000 5312665 1595354010.70 151.5204 59.9989 32.0000 1.9536 1.9551 402.8612 403.2572 0.0617 -1.0000 -1.0000 5312745 1595354010.80 151.7567 59.9989 32.0000 1.9525 1.9541 402.8958 403.2920 0.0617 -1.0000 -1.0000 5312805 1595354010.90 151.7567 59.9989 32.0000 1.9510 1.9526 403.3351 403.7318 0.0617 -1.0000 -1.0000 5312885 1595354011.00 151.7567 59.9989 32.0000 1.9524 1.9540 403.4169 403.8136 0.0618 -1.0000 -1.0000 5312955 1595354011.10 151.7567 59.9989 32.0000 1.9543 1.9559 403.3005 403.6974 0.0617 -1.0000 -1.0000 5313195 1595354011.20 151.7567 59.9989 32.0000 1.9523 1.9539 402.6981 403.0943 0.0617 -1.0000 -1.0000 5313255 1595354011.30 151.7567 59.9989 32.0000 1.9511 1.9527 403.3004 403.6968 0.0616 -1.0000 -1.0000 5313325 1595354011.40 151.3109 59.9989 32.0000 1.9501 1.9517 403.3901 403.7862 0.0616 -1.0000 -1.0000 5313385 1595354011.50 151.3109 59.9989 32.0000 1.9518 1.9534 403.1079 403.5036 0.0616 -1.0000 -1.0000 5313455 1595354011.60 151.3109 59.9989 32.0000 1.9532 1.9548 402.7634 403.1578 0.0614 -1.0000 -1.0000 5313895 1595354011.70 151.3109 59.9989 32.0000 1.9519 1.9535 403.0149 403.4101 0.0616 -1.0000 -1.0000 5313955 1595354011.80 151.3109 59.9989 32.0000 1.9505 1.9521 403.2846 403.6811 0.0617 -1.0000 -1.0000 5314015 1595354011.90 151.4122 59.9989 32.0000 1.9502 1.9518 403.3054 403.7017 0.0617 -1.0000 -1.0000 5314095 1595354012.00 151.4189 59.9989 32.0000 1.9521 1.9537 403.1220 403.5176 0.0615 -1.0000 -1.0000 5314155 1595354012.10 151.4189 59.9989 32.0000 1.9534 1.9549 402.8601 403.2562 0.0616 -1.0000 -1.0000 5314444 1595354012.20 151.4189 59.9989 32.0000 1.9539 1.9555 402.9572 403.3526 0.0616 -1.0000 -1.0000 5314515 1595354012.30 151.4189 59.9989 32.0000 1.9534 1.9550 403.0707 403.4670 0.0617 -1.0000 -1.0000 5314584 1595354012.40 151.4319 59.9989 32.0000 1.9522 1.9538 403.2252 403.6223 0.0617 -1.0000 -1.0000 5314644 1595354012.50 151.5794 59.9989 32.0000 1.9532 1.9548 402.9776 403.3734 0.0617 -1.0000 -1.0000 5314714 1595354012.60 151.5794 59.9989 32.0000 1.9535 1.9551 402.9115 403.3082 0.0617 -1.0000 -1.0000 5314774 1595354012.70 151.5794 59.9989 32.0000 1.9528 1.9544 403.1101 403.5058 0.0616 -1.0000 -1.0000 5314884 1595354012.80 151.5794 59.9989 32.0000 1.9504 1.9520 403.2755 403.6720 0.0617 -1.0000 -1.0000 5314944 1595354012.90 151.5794 59.9989 32.0000 1.9504 1.9520 403.4382 403.8349 0.0617 -1.0000 -1.0000 5315014 1595354013.00 151.3385 59.9989 32.0000 1.9508 1.9524 403.2583 403.6542 0.0616 -1.0000 -1.0000 5315084 1595354013.10 151.3385 59.9989 32.0000 1.9511 1.9526 403.0164 403.4126 0.0617 -1.0000 -1.0000 5315144 1595354013.20 151.3385 59.9989 32.0000 1.9537 1.9553 402.8027 403.1992 0.0617 -1.0000 -1.0000 5315424 1595354013.30 151.3385 59.9989 32.0000 1.9526 1.9542 402.9445 403.3412 0.0618 -1.0000 -1.0000 5315494 1595354013.40 151.3385 59.9989 32.0000 1.9519 1.9535 403.2973 403.6940 0.0617 -1.0000 -1.0000 5315554 1595354013.50 151.3385 59.9989 32.0000 1.9535 1.9551 403.2425 403.6385 0.0618 -1.0000 -1.0000 5315614 1595354013.60 151.5625 59.9989 32.0000 1.9543 1.9559 402.9303 403.3266 0.0615 -1.0000 -1.0000 5315694 1595354013.70 151.6586 59.9989 32.0000 1.9526 1.9542 402.8066 403.2025 0.0616 -1.0000 -1.0000 5316653 1595354013.80 151.6586 59.9989 32.0000 1.9516 1.9532 403.1800 403.5748 0.0615 -1.0000 -1.0000 5316723 1595354013.90 151.6586 59.9989 32.0000 1.9512 1.9528 403.4245 403.8226 0.0620 -1.0000 -1.0000 5316793 1595354014.00 151.6586 59.9989 32.0000 1.9526 1.9542 403.2321 403.6287 0.0616 -1.0000 -1.0000 5316853 1595354014.10 151.6586 59.9989 32.0000 1.9527 1.9543 403.1428 403.5388 0.0617 -1.0000 -1.0000 5316923 1595354014.20 151.4448 59.9989 32.0000 1.9522 1.9537 402.8656 403.2611 0.0616 -1.0000 -1.0000 5316993 1595354014.30 151.4448 59.9989 32.0000 1.9535 1.9551 403.1138 403.5107 0.0618 -1.0000 -1.0000 5317053 1595354014.40 151.4448 59.9989 32.0000 1.9511 1.9527 403.3381 403.7344 0.0616 -1.0000 -1.0000 5317113 1595354014.50 151.4448 59.9989 32.0000 1.9511 1.9527 403.3030 403.6990 0.0616 -1.0000 -1.0000 5317193 1595354014.60 151.4448 59.9989 32.0000 1.9523 1.9539 402.9330 403.3292 0.0616 -1.0000 -1.0000 5317253 1595354014.70 151.6940 60.0010 32.0000 1.9523 1.9539 403.1662 403.5618 0.0616 -1.0000 -1.0000 5317323 1595354014.80 151.6940 60.0010 32.0000 1.9516 1.9531 403.5099 403.9073 0.0618 -1.0000 -1.0000 5317393 1595354014.90 151.6940 60.0010 32.0000 1.9541 1.9556 403.2097 403.6064 0.0617 -1.0000 -1.0000 5317453 1595354015.00 151.6940 60.0010 32.0000 1.9533 1.9549 403.1292 403.5261 0.0618 -1.0000 -1.0000 5317523 1595354015.10 151.6940 60.0010 32.0000 1.9520 1.9536 402.8602 403.2561 0.0617 -1.0000 -1.0000 5317593 1595354015.20 151.6940 60.0010 32.0000 1.9531 1.9547 402.9259 403.3213 0.0615 -1.0000 -1.0000 5317653 1595354015.30 151.6376 60.0010 32.0000 1.9527 1.9543 403.2462 403.6419 0.0616 -1.0000 -1.0000 5317723 1595354015.40 151.6376 60.0010 32.0000 1.9529 1.9545 403.3935 403.7903 0.0617 -1.0000 -1.0000 5317793 1595354015.50 151.6376 60.0010 32.0000 1.9528 1.9544 403.1815 403.5787 0.0619 -1.0000 -1.0000 5317853 1595354015.60 151.6376 60.0010 32.0000 1.9522 1.9538 402.9304 403.3261 0.0616 -1.0000 -1.0000 5317923 1595354015.70 151.6376 60.0010 32.0000 1.9502 1.9518 403.0800 403.4756 0.0616 -1.0000 -1.0000 5317983 1595354015.80 151.6376 60.0010 32.0000 1.9503 1.9518 403.2873 403.6840 0.0618 -1.0000 -1.0000 5318053 1595354015.90 151.6376 60.0010 32.0000 1.9523 1.9539 403.3609 403.7576 0.0617 -1.0000 -1.0000 5318123 1595354016.00 151.6376 60.0010 32.0000 1.9547 1.9562 402.9961 403.3926 0.0618 -1.0000 -1.0000 5318202 1595354016.10 151.6376 60.0010 32.0000 1.9540 1.9555 403.0106 403.4076 0.0618 -1.0000 -1.0000 5318262 1595354016.20 151.6376 60.0010 32.0000 1.9527 1.9543 403.0933 403.4905 0.0618 -1.0000 -1.0000 5318333 1595354016.30 151.6376 60.0010 32.0000 1.9517 1.9533 403.3719 403.7688 0.0617 -1.0000 -1.0000 5318392 1595354016.40 151.6376 60.0010 32.0000 1.9511 1.9527 403.2779 403.6725 0.0615 -1.0000 -1.0000 5318462 1595354016.50 151.3682 60.0010 32.0000 1.9530 1.9546 403.2541 403.6508 0.0617 -1.0000 -1.0000 5318532 1595354016.60 151.3682 60.0010 32.0000 1.9533 1.9549 403.0218 403.4175 0.0616 -1.0000 -1.0000 5318592 1595354016.70 151.3682 60.0010 32.0000 1.9528 1.9544 403.0549 403.4513 0.0617 -1.0000 -1.0000 5318672 1595354016.80 151.3682 60.0010 32.0000 1.9502 1.9518 403.4259 403.8226 0.0617 -1.0000 -1.0000 5319652 1595354016.90 151.3682 60.0010 32.0000 1.9513 1.9529 403.4050 403.8020 0.0617 -1.0000 -1.0000 5319722 1595354017.00 151.3682 60.0010 32.0000 1.9537 1.9553 403.0149 403.4116 0.0618 -1.0000 -1.0000 5319792 1595354017.10 151.3682 60.0010 32.0000 1.9529 1.9545 403.0999 403.4960 0.0616 -1.0000 -1.0000 5319852 1595354017.20 151.5023 60.0010 32.0000 1.9526 1.9541 403.4694 403.8661 0.0617 -1.0000 -1.0000 5319922 1595354017.30 151.6748 60.0010 32.0000 1.9522 1.9537 403.3794 403.7765 0.0618 -1.0000 -1.0000 5319992 1595354017.40 151.6748 60.0010 32.0000 1.9528 1.9544 403.1121 403.5087 0.0617 -1.0000 -1.0000 5320051 1595354017.50 151.6748 60.0010 32.0000 1.9536 1.9552 402.9354 403.3313 0.0616 -1.0000 -1.0000 5320122 1595354017.60 151.6748 60.0010 32.0000 1.9545 1.9561 403.1422 403.5381 0.0617 -1.0000 -1.0000 5320192 1595354017.70 151.6748 60.0010 32.0000 1.9518 1.9534 403.3501 403.7467 0.0617 -1.0000 -1.0000 5320251 1595354017.80 151.6198 60.0010 32.0000 1.9504 1.9520 403.3399 403.7365 0.0617 -1.0000 -1.0000 5320311 1595354017.90 151.5445 60.0010 32.0000 1.9522 1.9538 402.8778 403.2740 0.0617 -1.0000 -1.0000 5320381 1595354018.00 151.5445 60.0010 32.0000 1.9546 1.9562 402.8850 403.2820 0.0618 -1.0000 -1.0000 5320451 1595354018.10 151.5445 60.0010 32.0000 1.9535 1.9551 403.3421 403.7391 0.0618 -1.0000 -1.0000 5320511 1595354018.20 151.5445 60.0010 32.0000 1.9510 1.9526 403.5342 403.9314 0.0617 -1.0000 -1.0000 5320581 1595354018.30 151.5445 60.0010 32.0000 1.9516 1.9532 403.3051 403.7021 0.0618 -1.0000 -1.0000 5320641 1595354018.40 151.5652 60.0010 32.0000 1.9524 1.9540 403.0720 403.4685 0.0617 -1.0000 -1.0000 5320711 1595354018.50 151.5652 60.0010 32.0000 1.9529 1.9544 402.8521 403.2476 0.0616 -1.0000 -1.0000 5320781 1595354018.60 151.5652 60.0010 32.0000 1.9530 1.9546 403.2152 403.6117 0.0617 -1.0000 -1.0000 5320841 1595354018.70 151.5652 60.0010 32.0000 1.9521 1.9537 403.3288 403.7248 0.0616 -1.0000 -1.0000 5320921 1595354018.80 151.5652 60.0010 32.0000 1.9517 1.9533 403.2837 403.6809 0.0618 -1.0000 -1.0000 5321141 1595354018.90 151.5652 60.0010 32.0000 1.9544 1.9559 403.0467 403.4418 0.0613 -1.0000 -1.0000 5321211 1595354019.00 151.5652 60.0010 32.0000 1.9522 1.9537 403.1511 403.5461 0.0616 -1.0000 -1.0000 5321281 1595354019.10 151.5652 60.0010 32.0000 1.9513 1.9529 403.3390 403.7360 0.0617 -1.0000 -1.0000 5321341 1595354019.20 151.5652 60.0010 32.0000 1.9522 1.9538 403.3278 403.7241 0.0616 -1.0000 -1.0000 5321401 1595354019.30 151.5652 60.0010 32.0000 1.9537 1.9552 402.9838 403.3800 0.0617 -1.0000 -1.0000 5322011 1595354019.40 151.5607 60.0010 32.0000 1.9535 1.9551 402.9145 403.3101 0.0617 -1.0000 -1.0000 5322071 1595354019.50 151.4308 60.0010 32.0000 1.9541 1.9557 403.1661 403.5630 0.0617 -1.0000 -1.0000 5322141 1595354019.60 151.4308 60.0010 32.0000 1.9530 1.9546 403.4164 403.8139 0.0618 -1.0000 -1.0000 5322211 1595354019.70 151.4308 60.0010 32.0000 1.9522 1.9538 403.4049 403.8021 0.0618 -1.0000 -1.0000 5322270 1595354019.80 151.4308 60.0010 32.0000 1.9531 1.9547 403.1663 403.5629 0.0617 -1.0000 -1.0000 5322331 1595354019.90 151.4308 60.0010 32.0000 1.9539 1.9554 402.7547 403.1504 0.0617 -1.0000 -1.0000 5322411 1595354020.00 151.3796 60.0026 32.0000 1.9543 1.9559 403.3261 403.7223 0.0616 -1.0000 -1.0000 5322470 1595354020.10 151.3489 60.0036 32.0000 1.9534 1.9550 403.4044 403.8007 0.0617 -1.0000 -1.0000 5322530 1595354020.20 151.3489 60.0036 32.0000 1.9530 1.9546 403.1407 403.5381 0.0617 -1.0000 -1.0000 5322610 1595354020.30 151.3489 60.0036 32.0000 1.9521 1.9537 402.9641 403.3592 0.0616 -1.0000 -1.0000 5322680 1595354020.40 151.3489 60.0036 32.0000 1.9521 1.9536 403.0066 403.4026 0.0617 -1.0000 -1.0000 5322740 1595354020.50 151.3489 60.0036 32.0000 1.9529 1.9545 403.3257 403.7227 0.0618 -1.0000 -1.0000 5322810 1595354020.60 151.3489 60.0036 32.0000 1.9514 1.9530 403.3709 403.7681 0.0617 -1.0000 -1.0000 5322880 1595354020.70 151.3568 60.0036 32.0000 1.9523 1.9539 403.2875 403.6845 0.0617 -1.0000 -1.0000 5322950 1595354020.80 151.4116 60.0036 32.0000 1.9536 1.9552 403.0190 403.4153 0.0617 -1.0000 -1.0000 5323010 1595354020.90 151.4116 60.0036 32.0000 1.9531 1.9547 402.9311 403.3281 0.0618 -1.0000 -1.0000 5323080 1595354021.00 151.4116 60.0036 32.0000 1.9522 1.9538 403.1488 403.5454 0.0617 -1.0000 -1.0000 5323150 1595354021.10 151.4116 60.0036 32.0000 1.9506 1.9522 403.2453 403.6412 0.0616 -1.0000 -1.0000 5323210 1595354021.20 151.4116 60.0036 32.0000 1.9531 1.9547 403.0358 403.4327 0.0618 -1.0000 -1.0000 5323270 1595354021.30 151.4116 60.0036 32.0000 1.9534 1.9550 403.0263 403.4223 0.0617 -1.0000 -1.0000 5323350 1595354021.40 151.4116 60.0036 32.0000 1.9522 1.9537 403.0679 403.4643 0.0617 -1.0000 -1.0000 5323410 1595354021.50 151.4116 60.0036 32.0000 1.9519 1.9534 403.3704 403.7678 0.0618 -1.0000 -1.0000 5323470 1595354021.60 151.4116 60.0036 32.0000 1.9511 1.9527 403.3363 403.7335 0.0618 -1.0000 -1.0000 5323550 1595354021.70 151.4116 60.0036 32.0000 1.9518 1.9534 403.2034 403.5993 0.0616 -1.0000 -1.0000 5323610 1595354021.80 151.4116 60.0036 32.0000 1.9522 1.9538 402.9573 403.3533 0.0616 -1.0000 -1.0000 5323670 1595354021.90 151.4116 60.0036 32.0000 1.9515 1.9531 403.0491 403.4447 0.0616 -1.0000 -1.0000 5324259 1595354022.00 151.5012 60.0036 32.0000 1.9502 1.9518 403.3584 403.7549 0.0617 -1.0000 -1.0000 5324319 1595354022.10 151.5967 60.0036 32.0000 1.9512 1.9527 403.4959 403.8929 0.0617 -1.0000 -1.0000 5324389 1595354022.20 151.5967 60.0036 32.0000 1.9528 1.9544 403.2205 403.6165 0.0616 -1.0000 -1.0000 5324459 1595354022.30 151.5967 60.0036 32.0000 1.9529 1.9544 403.1190 403.5154 0.0617 -1.0000 -1.0000 5324529 1595354022.40 151.5967 60.0036 32.0000 1.9518 1.9533 403.2913 403.6874 0.0617 -1.0000 -1.0000 5324589 1595354022.50 151.5967 60.0036 32.0000 1.9507 1.9523 403.3485 403.7459 0.0618 -1.0000 -1.0000 5324659 1595354022.60 151.5967 60.0036 32.0000 1.9530 1.9546 403.2250 403.6223 0.0618 -1.0000 -1.0000 5324719 1595354022.70 151.6000 60.0036 32.0000 1.9531 1.9547 403.0593 403.4561 0.0617 -1.0000 -1.0000 5324799 1595354022.80 151.6000 60.0036 32.0000 1.9526 1.9542 402.7680 403.1641 0.0617 -1.0000 -1.0000 5324859 1595354022.90 151.6000 60.0036 32.0000 1.9543 1.9559 403.2458 403.6410 0.0615 -1.0000 -1.0000 5325469 1595354023.00 151.6000 60.0036 32.0000 1.9521 1.9537 403.4611 403.8573 0.0616 -1.0000 -1.0000 5325549 1595354023.10 151.6000 60.0036 32.0000 1.9526 1.9542 403.0201 403.4165 0.0617 -1.0000 -1.0000 5325609 1595354023.20 151.6000 60.0036 32.0000 1.9529 1.9544 402.8047 403.1999 0.0615 -1.0000 -1.0000 5325679 1595354023.30 151.5463 60.0036 32.0000 1.9517 1.9533 403.1087 403.5036 0.0615 -1.0000 -1.0000 5325759 1595354023.40 151.5463 60.0036 32.0000 1.9512 1.9528 403.2856 403.6809 0.0615 -1.0000 -1.0000 5325819 1595354023.50 151.5463 60.0036 32.0000 1.9524 1.9540 403.2052 403.6014 0.0616 -1.0000 -1.0000 5325879 1595354023.60 151.5463 60.0036 32.0000 1.9535 1.9550 403.0443 403.4411 0.0618 -1.0000 -1.0000 5325949 1595354023.70 151.5463 60.0036 32.0000 1.9526 1.9542 402.9086 403.3044 0.0617 -1.0000 -1.0000 5326019 1595354023.80 151.5463 60.0036 32.0000 1.9537 1.9553 403.2702 403.6668 0.0617 -1.0000 -1.0000 5326078 1595354023.90 151.5463 60.0036 32.0000 1.9512 1.9528 403.3557 403.7519 0.0617 -1.0000 -1.0000 5326148 1595354024.00 151.5463 60.0036 32.0000 1.9538 1.9554 403.3083 403.7050 0.0616 -1.0000 -1.0000 5326219 1595354024.10 151.5463 60.0036 32.0000 1.9532 1.9547 403.0971 403.4932 0.0617 -1.0000 -1.0000 5326278 1595354024.20 151.5463 60.0036 32.0000 1.9545 1.9561 402.9695 403.3658 0.0617 -1.0000 -1.0000 5326348 1595354024.30 151.5463 60.0036 32.0000 1.9528 1.9544 403.0635 403.4592 0.0615 -1.0000 -1.0000 5326408 1595354024.40 151.3485 60.0036 32.0000 1.9511 1.9527 403.3385 403.7349 0.0617 -1.0000 -1.0000 5326478 1595354024.50 151.3485 60.0036 32.0000 1.9532 1.9547 403.3120 403.7078 0.0616 -1.0000 -1.0000 5326548 1595354024.60 151.3485 60.0036 32.0000 1.9538 1.9554 403.1538 403.5494 0.0615 -1.0000 -1.0000 5326608 1595354024.70 151.5263 60.0029 32.0000 1.9530 1.9546 402.8633 403.2595 0.0617 -1.0000 -1.0000 5326688 1595354024.80 151.6914 60.0022 32.0000 1.9536 1.9552 403.1248 403.5206 0.0616 -1.0000 -1.0000 5326748 1595354024.90 151.6914 60.0022 32.0000 1.9519 1.9535 403.4436 403.8402 0.0617 -1.0000 -1.0000 5326808 1595354025.00 151.6914 60.0022 32.0000 1.9531 1.9547 403.4399 403.8361 0.0616 -1.0000 -1.0000 5326948 1595354025.10 151.6914 60.0022 32.0000 1.9541 1.9557 403.2132 403.6092 0.0615 -1.0000 -1.0000 5327018 1595354025.20 151.6914 60.0022 32.0000 1.9526 1.9541 402.9101 403.3052 0.0616 -1.0000 -1.0000 5327078 1595354025.30 151.6914 60.0022 32.0000 1.9513 1.9529 402.7758 403.1712 0.0616 -1.0000 -1.0000 5327148 1595354025.40 151.6914 60.0022 32.0000 1.9517 1.9533 403.0715 403.4673 0.0616 -1.0000 -1.0000 5327218 1595354025.50 151.3166 60.0022 32.0000 1.9516 1.9531 403.1740 403.5706 0.0617 -1.0000 -1.0000 5327438 1595354025.60 151.3166 60.0022 32.0000 1.9536 1.9552 403.1325 403.5293 0.0617 -1.0000 -1.0000 5327508 1595354025.70 151.3166 60.0022 32.0000 1.9525 1.9540 402.9668 403.3622 0.0615 -1.0000 -1.0000 5327578 1595354025.80 151.3166 60.0022 32.0000 1.9516 1.9532 403.3255 403.7223 0.0617 -1.0000 -1.0000 5327638 1595354025.90 151.3166 60.0022 32.0000 1.9523 1.9539 403.5356 403.9321 0.0616 -1.0000 -1.0000 5327708 1595354026.00 151.3166 60.0022 32.0000 1.9525 1.9541 403.3880 403.7839 0.0617 -1.0000 -1.0000 5327938 1595354026.10 151.6452 60.0022 32.0000 1.9544 1.9560 403.0227 403.4197 0.0618 -1.0000 -1.0000 5327998 1595354026.20 151.6452 60.0022 32.0000 1.9530 1.9546 403.1194 403.5165 0.0618 -1.0000 -1.0000 5328077 1595354026.30 151.6452 60.0022 32.0000 1.9525 1.9541 403.4858 403.8821 0.0616 -1.0000 -1.0000 5328147 1595354026.40 151.6452 60.0022 32.0000 1.9522 1.9538 403.2815 403.6773 0.0616 -1.0000 -1.0000 5328218 1595354026.50 151.6452 60.0022 32.0000 1.9531 1.9547 403.2034 403.6000 0.0617 -1.0000 -1.0000 5328447 1595354026.60 151.4613 60.0022 32.0000 1.9523 1.9539 403.1227 403.5187 0.0616 -1.0000 -1.0000 5328517 1595354026.70 151.3310 60.0022 32.0000 1.9520 1.9536 402.9965 403.3918 0.0616 -1.0000 -1.0000 5328587 1595354026.80 151.3310 60.0022 32.0000 1.9513 1.9529 403.2770 403.6727 0.0615 -1.0000 -1.0000 5328647 1595354026.90 151.3310 60.0022 32.0000 1.9518 1.9534 403.2212 403.6178 0.0617 -1.0000 -1.0000 5328717 1595354027.00 151.3310 60.0022 32.0000 1.9543 1.9558 402.8622 403.2571 0.0615 -1.0000 -1.0000 5328787 1595354027.10 151.3310 60.0022 32.0000 1.9532 1.9548 402.8628 403.2579 0.0616 -1.0000 -1.0000 5328967 1595354027.20 151.3310 60.0022 32.0000 1.9525 1.9541 403.1115 403.5080 0.0617 -1.0000 -1.0000 5329027 1595354027.30 151.3310 60.0022 32.0000 1.9523 1.9539 403.4569 403.8536 0.0617 -1.0000 -1.0000 5329097 1595354027.40 151.3310 60.0022 32.0000 1.9518 1.9534 403.5321 403.9280 0.0616 -1.0000 -1.0000 5329167 1595354027.50 151.6010 60.0022 32.0000 1.9521 1.9537 403.3242 403.7214 0.0618 -1.0000 -1.0000 5329227 1595354027.60 151.6653 60.0022 32.0000 1.9533 1.9549 403.2310 403.6276 0.0617 -1.0000 -1.0000 5329717 1595354027.70 151.6519 60.0022 32.0000 1.9520 1.9536 403.3516 403.7481 0.0617 -1.0000 -1.0000 5329777 1595354027.80 151.6285 60.0022 32.0000 1.9526 1.9542 403.3657 403.7626 0.0618 -1.0000 -1.0000 5329837 1595354027.90 151.6285 60.0022 32.0000 1.9522 1.9538 403.4310 403.8280 0.0617 -1.0000 -1.0000 5329907 1595354028.00 151.6285 60.0022 32.0000 1.9521 1.9536 403.0079 403.4048 0.0618 -1.0000 -1.0000 5329976 1595354028.10 151.6285 60.0022 32.0000 1.9526 1.9542 403.0038 403.4007 0.0618 -1.0000 -1.0000 5330206 1595354028.20 151.6285 60.0022 32.0000 1.9519 1.9534 403.3706 403.7671 0.0616 -1.0000 -1.0000 5330276 1595354028.30 151.3580 60.0022 32.0000 1.9512 1.9528 403.4070 403.8028 0.0616 -1.0000 -1.0000 5330336 1595354028.40 151.3580 60.0022 32.0000 1.9532 1.9548 403.2990 403.6951 0.0616 -1.0000 -1.0000 5330406 1595354028.50 151.3580 60.0022 32.0000 1.9526 1.9542 402.9856 403.3813 0.0617 -1.0000 -1.0000 5330476 1595354028.60 151.3580 60.0022 32.0000 1.9524 1.9540 402.8911 403.2879 0.0618 -1.0000 -1.0000 5330706 1595354028.70 151.3580 60.0022 32.0000 1.9515 1.9531 403.3089 403.7050 0.0615 -1.0000 -1.0000 5330776 1595354028.80 151.5359 60.0022 32.0000 1.9513 1.9529 403.1002 403.4968 0.0618 -1.0000 -1.0000 5330846 1595354028.90 151.6991 60.0022 32.0000 1.9521 1.9537 402.8120 403.2085 0.0617 -1.0000 -1.0000 5330906 1595354029.00 151.6991 60.0022 32.0000 1.9537 1.9553 402.9244 403.3206 0.0617 -1.0000 -1.0000 5330976 1595354029.10 151.6991 60.0022 32.0000 1.9529 1.9545 403.4536 403.8496 0.0616 -1.0000 -1.0000 5331156 1595354029.20 151.6991 60.0022 32.0000 1.9523 1.9539 403.3945 403.7917 0.0618 -1.0000 -1.0000 5331216 1595354029.30 151.6991 60.0022 32.0000 1.9520 1.9535 403.2928 403.6898 0.0617 -1.0000 -1.0000 5331286 1595354029.40 151.4879 60.0022 32.0000 1.9514 1.9530 402.8396 403.2354 0.0616 -1.0000 -1.0000 5331356 1595354029.50 151.4879 60.0022 32.0000 1.9530 1.9545 403.0053 403.4012 0.0617 -1.0000 -1.0000 5331416 1595354029.60 151.4879 60.0022 32.0000 1.9512 1.9528 403.3594 403.7560 0.0616 -1.0000 -1.0000 5331736 1595354029.70 151.4879 60.0022 32.0000 1.9530 1.9545 403.3602 403.7568 0.0617 -1.0000 -1.0000 5331795 1595354029.80 151.4879 60.0022 32.0000 1.9535 1.9551 403.3685 403.7651 0.0617 -1.0000 -1.0000 5331855 1595354029.90 151.5563 60.0011 32.0000 1.9534 1.9550 403.4164 403.8122 0.0615 -1.0000 -1.0000 5331936 1595354030.00 151.5602 60.0010 32.0000 1.9525 1.9541 403.4473 403.8437 0.0616 -1.0000 -1.0000 5331996 1595354030.10 151.5602 60.0010 32.0000 1.9534 1.9550 403.2685 403.6636 0.0615 -1.0000 -1.0000 5332055 1595354030.20 151.5602 60.0010 32.0000 1.9538 1.9554 402.9458 403.3423 0.0618 -1.0000 -1.0000 5332145 1595354030.30 151.5602 60.0010 32.0000 1.9517 1.9533 402.8234 403.2199 0.0617 -1.0000 -1.0000 5332215 1595354030.40 151.5602 60.0010 32.0000 1.9512 1.9528 403.1576 403.5529 0.0615 -1.0000 -1.0000 5332275 1595354030.50 151.5602 60.0010 32.0000 1.9517 1.9533 403.2581 403.6545 0.0617 -1.0000 -1.0000 5332345 1595354030.60 151.4722 60.0010 32.0000 1.9520 1.9536 403.2136 403.6104 0.0617 -1.0000 -1.0000 5332405 1595354030.70 151.4722 60.0010 32.0000 1.9530 1.9546 402.9774 403.3730 0.0616 -1.0000 -1.0000 5333165 1595354030.80 151.4722 60.0010 32.0000 1.9533 1.9549 402.9343 403.3291 0.0615 -1.0000 -1.0000 5333225 1595354030.90 151.4722 60.0010 32.0000 1.9524 1.9540 403.3187 403.7156 0.0619 -1.0000 -1.0000 5333285 1595354031.00 151.4722 60.0010 32.0000 1.9518 1.9533 403.2862 403.6833 0.0617 -1.0000 -1.0000 5333365 1595354031.10 151.4856 60.0010 32.0000 1.9538 1.9554 402.9599 403.3554 0.0616 -1.0000 -1.0000 5333425 1595354031.20 151.6479 60.0010 32.0000 1.9511 1.9526 402.9185 403.3149 0.0616 -1.0000 -1.0000 5333485 1595354031.30 151.6479 60.0010 32.0000 1.9523 1.9539 403.2993 403.6952 0.0616 -1.0000 -1.0000 5333555 1595354031.40 151.6479 60.0010 32.0000 1.9524 1.9540 403.4044 403.8012 0.0617 -1.0000 -1.0000 5333625 1595354031.50 151.6479 60.0010 32.0000 1.9533 1.9548 403.1345 403.5316 0.0618 -1.0000 -1.0000 5333685 1595354031.60 151.6479 60.0010 32.0000 1.9536 1.9552 402.7798 403.1755 0.0615 -1.0000 -1.0000 5333765 1595354031.70 151.6479 60.0010 32.0000 1.9526 1.9542 403.0152 403.4104 0.0615 -1.0000 -1.0000 5333825 1595354031.80 151.6479 60.0010 32.0000 1.9518 1.9534 403.4533 403.8489 0.0615 -1.0000 -1.0000 5333885 1595354031.90 151.6479 60.0010 32.0000 1.9503 1.9519 403.4419 403.8387 0.0617 -1.0000 -1.0000 5333965 1595354032.00 151.6479 60.0010 32.0000 1.9512 1.9527 403.3940 403.7904 0.0617 -1.0000 -1.0000 5334025 1595354032.10 151.6479 60.0010 32.0000 1.9510 1.9526 403.1513 403.5484 0.0618 -1.0000 -1.0000 5334084 1595354032.20 151.6479 60.0010 32.0000 1.9515 1.9531 403.4535 403.8489 0.0615 -1.0000 -1.0000 5334164 1595354032.30 151.2457 60.0010 32.0000 1.9526 1.9542 403.4742 403.8706 0.0617 -1.0000 -1.0000 5334225 1595354032.40 151.2457 60.0010 32.0000 1.9519 1.9535 403.5570 403.9540 0.0617 -1.0000 -1.0000 5334284 1595354032.50 151.2457 60.0010 32.0000 1.9530 1.9545 403.3009 403.6956 0.0615 -1.0000 -1.0000 5334354 1595354032.60 151.2457 60.0010 32.0000 1.9514 1.9530 402.9063 403.3022 0.0616 -1.0000 -1.0000 5334424 1595354032.70 151.2457 60.0010 32.0000 1.9534 1.9550 402.9056 403.2998 0.0614 -1.0000 -1.0000 5334494 1595354032.80 151.6111 60.0010 32.0000 1.9525 1.9541 403.3180 403.7147 0.0617 -1.0000 -1.0000 5334564 1595354032.90 151.6111 60.0010 32.0000 1.9523 1.9539 403.5673 403.9641 0.0617 -1.0000 -1.0000 5334624 1595354033.00 151.6111 60.0010 32.0000 1.9520 1.9536 403.3667 403.7628 0.0616 -1.0000 -1.0000 5334694 1595354033.10 151.6111 60.0010 32.0000 1.9538 1.9553 403.0700 403.4663 0.0617 -1.0000 -1.0000 5334754 1595354033.20 151.6111 60.0010 32.0000 1.9522 1.9538 403.1577 403.5542 0.0617 -1.0000 -1.0000 5334984 1595354033.30 151.6111 60.0010 32.0000 1.9502 1.9517 403.4730 403.8698 0.0617 -1.0000 -1.0000 5335054 1595354033.40 151.2553 60.0010 32.0000 1.9509 1.9525 403.3925 403.7886 0.0616 -1.0000 -1.0000 5335114 1595354033.50 151.2553 60.0010 32.0000 1.9521 1.9537 403.2782 403.6737 0.0615 -1.0000 -1.0000 5335174 1595354033.60 151.2553 60.0010 32.0000 1.9525 1.9541 402.9493 403.3453 0.0617 -1.0000 -1.0000 5335254 1595354033.70 151.2553 60.0010 32.0000 1.9514 1.9530 403.1856 403.5816 0.0616 -1.0000 -1.0000 5335314 1595354033.80 151.2553 60.0010 32.0000 1.9517 1.9533 403.3220 403.7187 0.0617 -1.0000 -1.0000 5336203 1595354033.90 151.4004 60.0010 32.0000 1.9519 1.9535 403.3340 403.7301 0.0616 -1.0000 -1.0000 5336273 1595354034.00 151.5648 60.0010 32.0000 1.9536 1.9552 403.2628 403.6594 0.0617 -1.0000 -1.0000 5336343 1595354034.10 151.5648 60.0010 32.0000 1.9534 1.9550 402.8762 403.2723 0.0617 -1.0000 -1.0000 5336403 1595354034.20 151.5648 60.0010 32.0000 1.9521 1.9537 402.9590 403.3540 0.0614 -1.0000 -1.0000 5336483 1595354034.30 151.5648 60.0010 32.0000 1.9519 1.9535 403.3954 403.7918 0.0617 -1.0000 -1.0000 5336543 1595354034.40 151.5648 60.0010 32.0000 1.9518 1.9534 403.2911 403.6868 0.0615 -1.0000 -1.0000 5336603 1595354034.50 151.5648 60.0010 32.0000 1.9529 1.9545 403.1078 403.5032 0.0616 -1.0000 -1.0000 5336683 1595354034.60 151.5648 60.0010 32.0000 1.9528 1.9544 403.0262 403.4230 0.0618 -1.0000 -1.0000 5336743 1595354034.70 151.5648 60.0010 32.0000 1.9506 1.9522 402.9827 403.3797 0.0618 -1.0000 -1.0000 5336813 1595354034.80 151.5648 60.0010 32.0000 1.9528 1.9544 403.3346 403.7322 0.0618 -1.0000 -1.0000 5336873 1595354034.90 151.5648 60.0010 32.0000 1.9518 1.9533 403.3874 403.7828 0.0615 -1.0000 -1.0000 5336943 1595354035.00 151.6505 60.0005 32.0000 1.9514 1.9530 403.3785 403.7759 0.0619 -1.0000 -1.0000 5337013 1595354035.10 151.6866 60.0003 32.0000 1.9530 1.9546 403.0865 403.4823 0.0616 -1.0000 -1.0000 5337073 1595354035.20 151.6866 60.0003 32.0000 1.9539 1.9555 402.9561 403.3518 0.0617 -1.0000 -1.0000 5337143 1595354035.30 151.6866 60.0003 32.0000 1.9530 1.9546 403.2816 403.6790 0.0618 -1.0000 -1.0000 5337223 1595354035.40 151.6866 60.0003 32.0000 1.9536 1.9552 403.1900 403.5866 0.0616 -1.0000 -1.0000 5337283 1595354035.50 151.6866 60.0003 32.0000 1.9538 1.9554 402.9984 403.3944 0.0618 -1.0000 -1.0000 5337343 1595354035.60 151.3428 60.0003 32.0000 1.9525 1.9541 403.2429 403.6394 0.0616 -1.0000 -1.0000 5337413 1595354035.70 151.3428 60.0003 32.0000 1.9503 1.9519 403.3527 403.7498 0.0618 -1.0000 -1.0000 5337483 1595354035.80 151.3428 60.0003 32.0000 1.9504 1.9520 403.3276 403.7245 0.0617 -1.0000 -1.0000 5338212 1595354035.90 151.3428 60.0003 32.0000 1.9522 1.9538 403.4170 403.8142 0.0617 -1.0000 -1.0000 5338292 1595354036.00 151.3428 60.0003 32.0000 1.9539 1.9555 403.2017 403.5976 0.0616 -1.0000 -1.0000 5338352 1595354036.10 151.5872 60.0003 32.0000 1.9536 1.9552 403.1447 403.5406 0.0616 -1.0000 -1.0000 5338412 1595354036.20 151.5984 60.0003 32.0000 1.9517 1.9532 403.3945 403.7914 0.0617 -1.0000 -1.0000 5338492 1595354036.30 151.5984 60.0003 32.0000 1.9507 1.9523 403.3918 403.7888 0.0618 -1.0000 -1.0000 5338552 1595354036.40 151.5984 60.0003 32.0000 1.9529 1.9544 403.3497 403.7455 0.0615 -1.0000 -1.0000 5338612 1595354036.50 151.5984 60.0003 32.0000 1.9544 1.9560 403.1054 403.5017 0.0616 -1.0000 -1.0000 5338682 1595354036.60 151.5984 60.0003 32.0000 1.9532 1.9547 403.3192 403.7153 0.0617 -1.0000 -1.0000 5338742 1595354036.70 151.5984 60.0003 32.0000 1.9525 1.9541 403.3375 403.7340 0.0617 -1.0000 -1.0000 5338822 1595354036.80 151.5984 60.0003 32.0000 1.9525 1.9540 403.3378 403.7357 0.0619 -1.0000 -1.0000 5338932 1595354036.90 151.5984 60.0003 32.0000 1.9520 1.9535 403.3934 403.7904 0.0617 -1.0000 -1.0000 5338993 1595354037.00 151.5984 60.0003 32.0000 1.9534 1.9550 403.0807 403.4765 0.0616 -1.0000 -1.0000 5339062 1595354037.10 151.5984 60.0003 32.0000 1.9550 1.9565 403.0106 403.4068 0.0618 -1.0000 -1.0000 5339122 1595354037.20 151.5984 60.0003 32.0000 1.9527 1.9543 403.3938 403.7906 0.0617 -1.0000 -1.0000 5339192 1595354037.30 151.3959 60.0003 32.0000 1.9512 1.9528 403.5428 403.9398 0.0617 -1.0000 -1.0000 5339272 1595354037.40 151.3959 60.0003 32.0000 1.9522 1.9538 403.3042 403.7014 0.0618 -1.0000 -1.0000 5339332 1595354037.50 151.3959 60.0003 32.0000 1.9535 1.9551 402.9967 403.3935 0.0617 -1.0000 -1.0000 5339392 1595354037.60 151.3959 60.0003 32.0000 1.9524 1.9539 403.3246 403.7206 0.0616 -1.0000 -1.0000 5339472 1595354037.70 151.3959 60.0003 32.0000 1.9518 1.9534 403.4362 403.8327 0.0618 -1.0000 -1.0000 5339532 1595354037.80 151.4511 60.0003 32.0000 1.9521 1.9537 403.4954 403.8937 0.0619 -1.0000 -1.0000 5339592 1595354037.90 151.7009 60.0003 32.0000 1.9536 1.9552 403.3304 403.7268 0.0616 -1.0000 -1.0000 5339662 1595354038.00 151.7009 60.0003 32.0000 1.9516 1.9532 403.0583 403.4546 0.0617 -1.0000 -1.0000 5339732 1595354038.10 151.7009 60.0003 32.0000 1.9520 1.9536 403.2290 403.6246 0.0615 -1.0000 -1.0000 5339792 1595354038.20 151.7009 60.0003 32.0000 1.9524 1.9540 403.4354 403.8316 0.0616 -1.0000 -1.0000 5339862 1595354038.30 151.7009 60.0003 32.0000 1.9530 1.9545 403.1646 403.5604 0.0616 -1.0000 -1.0000 5339922 1595354038.40 151.3849 60.0003 32.0000 1.9531 1.9547 402.9418 403.3394 0.0618 -1.0000 -1.0000 5340202 1595354038.50 151.3849 60.0003 32.0000 1.9537 1.9553 403.0661 403.4620 0.0618 -1.0000 -1.0000 5340272 1595354038.60 151.3849 60.0003 32.0000 1.9525 1.9541 403.3603 403.7559 0.0615 -1.0000 -1.0000 5340342 1595354038.70 151.3849 60.0003 32.0000 1.9522 1.9538 403.4025 403.7997 0.0617 -1.0000 -1.0000 5340412 1595354038.80 151.3849 60.0003 32.0000 1.9529 1.9544 403.1187 403.5141 0.0615 -1.0000 -1.0000 5340472 1595354038.90 151.3849 60.0003 32.0000 1.9527 1.9543 402.9118 403.3072 0.0616 -1.0000 -1.0000 5340971 1595354039.00 151.3849 60.0003 32.0000 1.9516 1.9531 403.0872 403.4828 0.0616 -1.0000 -1.0000 5341041 1595354039.10 151.3849 60.0003 32.0000 1.9523 1.9539 403.3486 403.7446 0.0616 -1.0000 -1.0000 5341101 1595354039.20 151.3849 60.0003 32.0000 1.9516 1.9532 403.5106 403.9070 0.0616 -1.0000 -1.0000 5341171 1595354039.30 151.3849 60.0003 32.0000 1.9515 1.9531 403.3983 403.7946 0.0616 -1.0000 -1.0000 5341241 1595354039.40 151.3849 60.0003 32.0000 1.9537 1.9553 403.0940 403.4905 0.0617 -1.0000 -1.0000 5341411 1595354039.50 151.3849 60.0003 32.0000 1.9541 1.9557 402.9528 403.3488 0.0616 -1.0000 -1.0000 5341481 1595354039.60 151.2959 60.0013 32.0000 1.9532 1.9548 403.1065 403.5031 0.0618 -1.0000 -1.0000 5341551 1595354039.70 151.2959 60.0013 32.0000 1.9518 1.9534 403.3716 403.7679 0.0617 -1.0000 -1.0000 5341611 1595354039.80 151.2959 60.0013 32.0000 1.9523 1.9539 403.2441 403.6413 0.0618 -1.0000 -1.0000 5341671 1595354039.90 151.2959 60.0013 32.0000 1.9538 1.9554 402.8374 403.2341 0.0617 -1.0000 -1.0000 5342461 1595354040.00 151.2959 60.0013 32.0000 1.9524 1.9540 402.9034 403.2996 0.0617 -1.0000 -1.0000 5342531 1595354040.10 151.3102 60.0013 32.0000 1.9504 1.9520 403.3378 403.7336 0.0616 -1.0000 -1.0000 5342591 1595354040.20 151.3776 60.0013 32.0000 1.9516 1.9531 403.4615 403.8581 0.0617 -1.0000 -1.0000 5342661 1595354040.30 151.3776 60.0013 32.0000 1.9521 1.9537 403.4502 403.8471 0.0617 -1.0000 -1.0000 5342721 1595354040.40 151.3776 60.0013 32.0000 1.9521 1.9537 403.3658 403.7626 0.0617 -1.0000 -1.0000 5342791 1595354040.50 151.3776 60.0013 32.0000 1.9507 1.9522 403.4913 403.8880 0.0617 -1.0000 -1.0000 5342861 1595354040.60 151.3776 60.0013 32.0000 1.9511 1.9527 403.2908 403.6876 0.0617 -1.0000 -1.0000 5342921 1595354040.70 151.4457 60.0013 32.0000 1.9526 1.9542 403.2627 403.6585 0.0616 -1.0000 -1.0000 5342991 1595354040.80 151.4506 60.0013 32.0000 1.9542 1.9557 402.9664 403.3630 0.0618 -1.0000 -1.0000 5343061 1595354040.90 151.4506 60.0013 32.0000 1.9526 1.9542 403.4739 403.8705 0.0616 -1.0000 -1.0000 5343151 1595354041.00 151.4506 60.0013 32.0000 1.9510 1.9525 403.3667 403.7625 0.0616 -1.0000 -1.0000 5343221 1595354041.10 151.4506 60.0013 32.0000 1.9516 1.9532 403.3000 403.6966 0.0617 -1.0000 -1.0000 5343291 1595354041.20 151.5251 60.0013 32.0000 1.9529 1.9545 403.0230 403.4186 0.0615 -1.0000 -1.0000 5343351 1595354041.30 151.6495 60.0013 32.0000 1.9522 1.9537 403.0258 403.4214 0.0617 -1.0000 -1.0000 5343421 1595354041.40 151.7034 60.0013 32.0000 1.9517 1.9533 403.4297 403.8259 0.0616 -1.0000 -1.0000 5343491 1595354041.50 151.7034 60.0013 32.0000 1.9527 1.9543 403.5905 403.9866 0.0616 -1.0000 -1.0000 5343550 1595354041.60 151.7034 60.0013 32.0000 1.9550 1.9566 403.1581 403.5550 0.0618 -1.0000 -1.0000 5343621 1595354041.70 151.7034 60.0013 32.0000 1.9540 1.9556 402.9970 403.3936 0.0617 -1.0000 -1.0000 5343680 1595354041.80 151.7034 60.0013 32.0000 1.9528 1.9544 403.2843 403.6794 0.0615 -1.0000 -1.0000 5343750 1595354041.90 151.7034 60.0013 32.0000 1.9523 1.9539 403.4818 403.8782 0.0617 -1.0000 -1.0000 5344190 1595354042.00 151.7034 60.0013 32.0000 1.9526 1.9542 403.0802 403.4760 0.0616 -1.0000 -1.0000 5344260 1595354042.10 151.7034 60.0013 32.0000 1.9537 1.9553 403.1315 403.5265 0.0616 -1.0000 -1.0000 5344320 1595354042.20 151.7034 60.0013 32.0000 1.9528 1.9543 403.3355 403.7320 0.0616 -1.0000 -1.0000 5344390 1595354042.30 151.7034 60.0013 32.0000 1.9528 1.9544 403.5241 403.9198 0.0615 -1.0000 -1.0000 5344450 1595354042.40 151.7034 60.0013 32.0000 1.9528 1.9544 403.4595 403.8543 0.0615 -1.0000 -1.0000 5344520 1595354042.50 151.7034 60.0013 32.0000 1.9534 1.9550 403.1944 403.5899 0.0615 -1.0000 -1.0000 5344590 1595354042.60 151.7034 60.0013 32.0000 1.9528 1.9543 403.1376 403.5319 0.0614 -1.0000 -1.0000 5344650 1595354042.70 151.7034 60.0013 32.0000 1.9536 1.9552 403.3776 403.7739 0.0616 -1.0000 -1.0000 5344720 1595354042.80 151.7034 60.0013 32.0000 1.9517 1.9533 403.3359 403.7319 0.0617 -1.0000 -1.0000 5344790 1595354042.90 151.7034 60.0013 32.0000 1.9532 1.9548 402.9858 403.3824 0.0618 -1.0000 -1.0000 5344850 1595354043.00 151.7034 60.0013 32.0000 1.9533 1.9549 402.9410 403.3375 0.0617 -1.0000 -1.0000 5344950 1595354043.10 151.4004 60.0013 32.0000 1.9522 1.9538 403.2216 403.6171 0.0615 -1.0000 -1.0000 5345020 1595354043.20 151.4004 60.0013 32.0000 1.9509 1.9524 403.4229 403.8196 0.0617 -1.0000 -1.0000 5345080 1595354043.30 151.4004 60.0013 32.0000 1.9539 1.9554 403.5330 403.9294 0.0616 -1.0000 -1.0000 5345150 1595354043.40 151.4004 60.0013 32.0000 1.9535 1.9550 403.0128 403.4077 0.0615 -1.0000 -1.0000 5345210 1595354043.50 151.5416 60.0013 32.0000 1.9543 1.9559 403.0935 403.4894 0.0616 -1.0000 -1.0000 5345490 1595354043.60 151.5488 60.0013 32.0000 1.9534 1.9550 403.3215 403.7165 0.0614 -1.0000 -1.0000 5345560 1595354043.70 151.2760 60.0013 32.0000 1.9519 1.9535 403.4025 403.7998 0.0618 -1.0000 -1.0000 5345630 1595354043.80 151.2760 60.0013 32.0000 1.9498 1.9514 403.4946 403.8916 0.0617 -1.0000 -1.0000 5345690 1595354043.90 151.2760 60.0013 32.0000 1.9518 1.9534 403.1672 403.5636 0.0617 -1.0000 -1.0000 5345760 1595354044.00 151.2760 60.0013 32.0000 1.9537 1.9553 403.0507 403.4464 0.0616 -1.0000 -1.0000 5346189 1595354044.10 151.2760 60.0013 32.0000 1.9522 1.9538 403.1314 403.5275 0.0617 -1.0000 -1.0000 5346249 1595354044.20 151.4939 60.0013 32.0000 1.9535 1.9551 403.3671 403.7643 0.0618 -1.0000 -1.0000 5346329 1595354044.30 151.4939 60.0013 32.0000 1.9537 1.9553 403.1234 403.5189 0.0616 -1.0000 -1.0000 5346389 1595354044.40 151.4939 60.0013 32.0000 1.9516 1.9532 402.9339 403.3293 0.0615 -1.0000 -1.0000 5346449 1595354044.50 151.4939 60.0013 32.0000 1.9509 1.9525 403.3618 403.7579 0.0617 -1.0000 -1.0000 5346699 1595354044.60 151.4939 60.0013 32.0000 1.9506 1.9522 403.5188 403.9148 0.0616 -1.0000 -1.0000 5346759 1595354044.70 151.4939 60.0013 32.0000 1.9505 1.9521 403.4712 403.8678 0.0617 -1.0000 -1.0000 5346829 1595354044.80 151.4939 60.0013 32.0000 1.9514 1.9530 403.3968 403.7938 0.0617 -1.0000 -1.0000 5346889 1595354044.90 151.4939 60.0013 32.0000 1.9552 1.9568 403.2302 403.6263 0.0616 -1.0000 -1.0000 5346959 1595354045.00 151.4939 60.0013 32.0000 1.9535 1.9551 402.9495 403.3456 0.0617 -1.0000 -1.0000 5347029 1595354045.10 151.4939 60.0013 32.0000 1.9521 1.9537 403.1613 403.5574 0.0617 -1.0000 -1.0000 5347678 1595354045.20 151.4939 60.0013 32.0000 1.9506 1.9522 403.3986 403.7946 0.0615 -1.0000 -1.0000 5347739 1595354045.30 151.4939 60.0013 32.0000 1.9522 1.9538 403.2229 403.6192 0.0617 -1.0000 -1.0000 5347808 1595354045.40 151.4927 60.0001 32.0000 1.9524 1.9540 403.0156 403.4112 0.0614 -1.0000 -1.0000 5347878 1595354045.50 151.7082 60.0001 32.0000 1.9517 1.9532 403.2624 403.6586 0.0619 -1.0000 -1.0000 5347939 1595354045.60 151.7082 60.0001 32.0000 1.9521 1.9537 403.4149 403.8102 0.0615 -1.0000 -1.0000 5348008 1595354045.70 151.7082 60.0001 32.0000 1.9542 1.9558 403.2008 403.5959 0.0615 -1.0000 -1.0000 5348068 1595354045.80 151.7082 60.0001 32.0000 1.9522 1.9538 403.0150 403.4101 0.0615 -1.0000 -1.0000 5348138 1595354045.90 151.4573 60.0001 32.0000 1.9515 1.9531 403.2272 403.6235 0.0617 -1.0000 -1.0000 5348208 1595354046.00 151.3869 60.0001 32.0000 1.9495 1.9511 403.2759 403.6724 0.0617 -1.0000 -1.0000 5348268 1595354046.10 151.3869 60.0001 32.0000 1.9516 1.9532 403.1462 403.5429 0.0618 -1.0000 -1.0000 5348488 1595354046.20 151.3869 60.0001 32.0000 1.9528 1.9544 403.0655 403.4625 0.0618 -1.0000 -1.0000 5348558 1595354046.30 151.3869 60.0001 32.0000 1.9527 1.9543 403.0539 403.4501 0.0616 -1.0000 -1.0000 5348618 1595354046.40 151.3869 60.0001 32.0000 1.9529 1.9544 403.2326 403.6290 0.0617 -1.0000 -1.0000 5348678 1595354046.50 151.3869 60.0001 32.0000 1.9529 1.9545 403.2575 403.6547 0.0617 -1.0000 -1.0000 5348758 1595354046.60 151.3896 60.0001 32.0000 1.9523 1.9539 402.8485 403.2442 0.0617 -1.0000 -1.0000 5348818 1595354046.70 151.5004 60.0001 32.0000 1.9532 1.9548 403.0250 403.4216 0.0618 -1.0000 -1.0000 5348888 1595354046.80 151.5004 60.0001 32.0000 1.9518 1.9534 403.4491 403.8458 0.0617 -1.0000 -1.0000 5348948 1595354046.90 151.5004 60.0001 32.0000 1.9525 1.9541 403.6513 404.0483 0.0617 -1.0000 -1.0000 5349018 1595354047.00 151.5004 60.0001 32.0000 1.9514 1.9530 403.3857 403.7810 0.0615 -1.0000 -1.0000 5349088 1595354047.10 151.5004 60.0001 32.0000 1.9541 1.9557 403.0397 403.4356 0.0616 -1.0000 -1.0000 5349468 1595354047.20 151.5004 60.0001 32.0000 1.9499 1.9515 402.9510 403.3476 0.0618 -1.0000 -1.0000 5349538 1595354047.30 151.5004 60.0001 32.0000 1.9518 1.9534 403.1289 403.5249 0.0616 -1.0000 -1.0000 5349607 1595354047.40 151.5004 60.0001 32.0000 1.9507 1.9522 403.5014 403.8982 0.0617 -1.0000 -1.0000 5349667 1595354047.50 151.5004 60.0001 32.0000 1.9520 1.9536 403.2233 403.6203 0.0618 -1.0000 -1.0000 5349738 1595354047.60 151.5004 60.0001 32.0000 1.9534 1.9550 403.0223 403.4186 0.0618 -1.0000 -1.0000 5349807 1595354047.70 151.5004 60.0001 32.0000 1.9542 1.9558 403.1350 403.5320 0.0617 -1.0000 -1.0000 5349867 1595354047.80 151.5326 60.0001 32.0000 1.9529 1.9545 403.5613 403.9583 0.0617 -1.0000 -1.0000 5349927 1595354047.90 151.5723 60.0001 32.0000 1.9509 1.9525 403.4738 403.8717 0.0619 -1.0000 -1.0000 5350007 1595354048.00 151.5723 60.0001 32.0000 1.9512 1.9527 403.2596 403.6564 0.0616 -1.0000 -1.0000 5350087 1595354048.10 151.5723 60.0001 32.0000 1.9524 1.9540 403.0312 403.4273 0.0617 -1.0000 -1.0000 5350237 1595354048.20 151.5723 60.0001 32.0000 1.9521 1.9537 403.2614 403.6585 0.0618 -1.0000 -1.0000 5350317 1595354048.30 151.5723 60.0001 32.0000 1.9513 1.9528 403.3586 403.7551 0.0616 -1.0000 -1.0000 5350387 1595354048.40 151.5080 60.0001 32.0000 1.9517 1.9533 403.5239 403.9200 0.0616 -1.0000 -1.0000 5350447 1595354048.50 151.4958 60.0001 32.0000 1.9511 1.9527 403.3151 403.7112 0.0617 -1.0000 -1.0000 5350527 1595354048.60 151.4958 60.0001 32.0000 1.9519 1.9535 403.0291 403.4257 0.0617 -1.0000 -1.0000 5350707 1595354048.70 151.4958 60.0001 32.0000 1.9516 1.9531 403.3182 403.7133 0.0615 -1.0000 -1.0000 5350777 1595354048.80 151.4958 60.0001 32.0000 1.9509 1.9525 403.3937 403.7904 0.0617 -1.0000 -1.0000 5350847 1595354048.90 151.4958 60.0001 32.0000 1.9522 1.9538 403.4544 403.8501 0.0616 -1.0000 -1.0000 5350907 1595354049.00 151.4958 60.0001 32.0000 1.9539 1.9555 403.1621 403.5593 0.0618 -1.0000 -1.0000 5350977 1595354049.10 151.4958 60.0001 32.0000 1.9535 1.9551 402.9442 403.3406 0.0617 -1.0000 -1.0000 5351037 1595354049.20 151.4958 60.0001 32.0000 1.9544 1.9560 402.9206 403.3167 0.0616 -1.0000 -1.0000 5351267 1595354049.30 151.4958 60.0001 32.0000 1.9535 1.9551 403.3839 403.7797 0.0616 -1.0000 -1.0000 5351337 1595354049.40 151.4958 60.0001 32.0000 1.9534 1.9550 403.3762 403.7728 0.0617 -1.0000 -1.0000 5351397 1595354049.50 151.4541 60.0001 32.0000 1.9550 1.9566 403.2462 403.6425 0.0616 -1.0000 -1.0000 5351466 1595354049.60 151.3877 60.0001 32.0000 1.9528 1.9543 402.8854 403.2811 0.0617 -1.0000 -1.0000 5351537 1595354049.70 151.3877 60.0001 32.0000 1.9521 1.9537 403.3210 403.7172 0.0616 -1.0000 -1.0000 5351926 1595354049.80 151.3877 60.0001 32.0000 1.9499 1.9515 403.3898 403.7858 0.0616 -1.0000 -1.0000 5351986 1595354049.90 151.3877 60.0001 32.0000 1.9535 1.9550 403.3460 403.7418 0.0616 -1.0000 -1.0000 5352056 1595354050.00 151.3877 60.0001 32.0000 1.9547 1.9562 403.0598 403.4566 0.0617 -1.0000 -1.0000 5352116 1595354050.10 151.3877 60.0001 32.0000 1.9533 1.9549 403.1677 403.5634 0.0616 -1.0000 -1.0000 5352186 1595354050.20 151.3877 60.0001 32.0000 1.9508 1.9524 403.4204 403.8175 0.0618 -1.0000 -1.0000 5352426 1595354050.30 151.3877 60.0001 32.0000 1.9525 1.9541 403.6108 404.0071 0.0616 -1.0000 -1.0000 5352486 1595354050.40 151.4725 60.0000 32.0000 1.9529 1.9544 403.2564 403.6526 0.0617 -1.0000 -1.0000 5352546 1595354050.50 151.4717 60.0000 32.0000 1.9533 1.9549 402.9708 403.3661 0.0615 -1.0000 -1.0000 5352626 1595354050.60 151.4717 60.0000 32.0000 1.9527 1.9542 403.3280 403.7230 0.0615 -1.0000 -1.0000 5352686 1595354050.70 151.4717 60.0000 32.0000 1.9521 1.9537 403.4133 403.8094 0.0615 -1.0000 -1.0000 5352946 1595354050.80 151.4804 60.0000 32.0000 1.9539 1.9555 403.1005 403.4955 0.0615 -1.0000 -1.0000 5353006 1595354050.90 151.5747 60.0000 32.0000 1.9528 1.9544 403.1474 403.5433 0.0616 -1.0000 -1.0000 5353066 1595354051.00 151.5747 60.0000 32.0000 1.9517 1.9533 403.3835 403.7794 0.0616 -1.0000 -1.0000 5353136 1595354051.10 151.5747 60.0000 32.0000 1.9519 1.9535 403.3005 403.6973 0.0617 -1.0000 -1.0000 5353206 1595354051.20 151.3635 60.0000 32.0000 1.9545 1.9561 403.1578 403.5544 0.0617 -1.0000 -1.0000 5353266 1595354051.30 151.3635 60.0000 32.0000 1.9528 1.9544 403.0186 403.4146 0.0616 -1.0000 -1.0000 5353336 1595354051.40 151.3635 60.0000 32.0000 1.9528 1.9543 402.9133 403.3086 0.0616 -1.0000 -1.0000 5353396 1595354051.50 151.3635 60.0000 32.0000 1.9518 1.9534 403.3475 403.7436 0.0616 -1.0000 -1.0000 5353465 1595354051.60 151.3635 60.0000 32.0000 1.9524 1.9540 403.4318 403.8275 0.0615 -1.0000 -1.0000 5353536 1595354051.70 151.3635 60.0000 32.0000 1.9532 1.9548 403.3845 403.7805 0.0616 -1.0000 -1.0000 5353725 1595354051.80 151.6281 60.0000 32.0000 1.9551 1.9567 403.1028 403.4986 0.0615 -1.0000 -1.0000 5353785 1595354051.90 151.6281 60.0000 32.0000 1.9528 1.9543 403.4229 403.8192 0.0617 -1.0000 -1.0000 5353855 1595354052.00 151.6281 60.0000 32.0000 1.9520 1.9536 403.5009 403.8981 0.0617 -1.0000 -1.0000 5353915 1595354052.10 151.6281 60.0000 32.0000 1.9528 1.9544 403.5496 403.9460 0.0616 -1.0000 -1.0000 5353985 1595354052.20 151.6281 60.0000 32.0000 1.9526 1.9542 403.1341 403.5291 0.0615 -1.0000 -1.0000 5354055 1595354052.30 151.5356 60.0000 32.0000 1.9536 1.9552 402.9217 403.3178 0.0617 -1.0000 -1.0000 5354245 1595354052.40 151.5341 60.0000 32.0000 1.9524 1.9540 403.0808 403.4764 0.0616 -1.0000 -1.0000 5354315 1595354052.50 151.5341 60.0000 32.0000 1.9528 1.9544 403.2437 403.6406 0.0618 -1.0000 -1.0000 5354385 1595354052.60 151.5341 60.0000 32.0000 1.9494 1.9510 403.4371 403.8337 0.0616 -1.0000 -1.0000 5354455 1595354052.70 151.5341 60.0000 32.0000 1.9521 1.9537 403.2632 403.6595 0.0617 -1.0000 -1.0000 5354525 1595354052.80 151.5341 60.0000 32.0000 1.9542 1.9557 403.1059 403.5024 0.0616 -1.0000 -1.0000 5354735 1595354052.90 151.5341 60.0000 32.0000 1.9539 1.9554 402.9845 403.3816 0.0619 -1.0000 -1.0000 5354795 1595354053.00 151.5221 60.0000 32.0000 1.9518 1.9534 403.4708 403.8670 0.0616 -1.0000 -1.0000 5354865 1595354053.10 151.5200 60.0000 32.0000 1.9522 1.9538 403.4258 403.8218 0.0616 -1.0000 -1.0000 5354935 1595354053.20 151.5200 60.0000 32.0000 1.9527 1.9543 403.3481 403.7459 0.0619 -1.0000 -1.0000 5354995 1595354053.30 151.5200 60.0000 32.0000 1.9533 1.9549 403.0002 403.3959 0.0615 -1.0000 -1.0000 5355415 1595354053.40 151.5200 60.0000 32.0000 1.9542 1.9557 403.1115 403.5063 0.0614 -1.0000 -1.0000 5355474 1595354053.50 151.4186 60.0000 32.0000 1.9515 1.9531 403.5542 403.9507 0.0616 -1.0000 -1.0000 5355544 1595354053.60 151.4186 60.0000 32.0000 1.9517 1.9532 403.5317 403.9277 0.0616 -1.0000 -1.0000 5355614 1595354053.70 151.4186 60.0000 32.0000 1.9536 1.9552 403.2554 403.6522 0.0618 -1.0000 -1.0000 5355674 1595354053.80 151.4186 60.0000 32.0000 1.9520 1.9536 403.0034 403.3993 0.0616 -1.0000 -1.0000 5355744 1595354053.90 151.4186 60.0000 32.0000 1.9520 1.9536 403.0720 403.4686 0.0618 -1.0000 -1.0000 5355814 1595354054.00 151.4440 60.0000 32.0000 1.9509 1.9525 403.4608 403.8574 0.0616 -1.0000 -1.0000 5355874 1595354054.10 151.4741 60.0000 32.0000 1.9531 1.9547 403.2515 403.6482 0.0617 -1.0000 -1.0000 5355934 1595354054.20 151.4741 60.0000 32.0000 1.9534 1.9550 402.9647 403.3604 0.0616 -1.0000 -1.0000 5356014 1595354054.30 151.4741 60.0000 32.0000 1.9534 1.9550 402.9303 403.3254 0.0615 -1.0000 -1.0000 5356504 1595354054.40 151.4741 60.0000 32.0000 1.9524 1.9539 403.1691 403.5649 0.0617 -1.0000 -1.0000 5356564 1595354054.50 151.4741 60.0000 32.0000 1.9521 1.9537 403.4668 403.8642 0.0618 -1.0000 -1.0000 5356644 1595354054.60 151.3748 60.0024 32.0000 1.9525 1.9541 403.4261 403.8234 0.0617 -1.0000 -1.0000 5356704 1595354054.70 151.3748 60.0024 32.0000 1.9544 1.9560 403.1661 403.5630 0.0619 -1.0000 -1.0000 5356774 1595354054.80 151.3748 60.0024 32.0000 1.9525 1.9541 403.0102 403.4064 0.0616 -1.0000 -1.0000 5356964 1595354054.90 151.3748 60.0024 32.0000 1.9513 1.9529 403.2580 403.6547 0.0617 -1.0000 -1.0000 5357024 1595354055.00 151.3748 60.0024 32.0000 1.9497 1.9513 403.3748 403.7713 0.0617 -1.0000 -1.0000 5357094 1595354055.10 151.3799 60.0024 32.0000 1.9512 1.9528 403.4767 403.8727 0.0616 -1.0000 -1.0000 5357163 1595354055.20 151.3864 60.0024 32.0000 1.9521 1.9537 402.9515 403.3467 0.0616 -1.0000 -1.0000 5357224 1595354055.30 151.3864 60.0024 32.0000 1.9531 1.9547 403.1389 403.5344 0.0615 -1.0000 -1.0000 5357923 1595354055.40 151.3864 60.0024 32.0000 1.9521 1.9537 403.3408 403.7382 0.0618 -1.0000 -1.0000 5358003 1595354055.50 151.3864 60.0024 32.0000 1.9513 1.9528 403.3926 403.7890 0.0616 -1.0000 -1.0000 5358063 1595354055.60 151.3864 60.0024 32.0000 1.9504 1.9520 403.2927 403.6899 0.0619 -1.0000 -1.0000 5358163 1595354055.70 151.3864 60.0024 32.0000 1.9525 1.9541 403.1900 403.5866 0.0617 -1.0000 -1.0000 5358243 1595354055.80 151.6328 60.0024 32.0000 1.9547 1.9563 403.0342 403.4301 0.0616 -1.0000 -1.0000 5358303 1595354055.90 151.6328 60.0024 32.0000 1.9525 1.9541 403.2972 403.6927 0.0615 -1.0000 -1.0000 5358383 1595354056.00 151.6328 60.0024 32.0000 1.9518 1.9534 403.4126 403.8082 0.0617 -1.0000 -1.0000 5358443 1595354056.10 151.6328 60.0024 32.0000 1.9525 1.9541 403.3783 403.7753 0.0617 -1.0000 -1.0000 5358503 1595354056.20 151.6328 60.0024 32.0000 1.9518 1.9534 403.2469 403.6429 0.0617 -1.0000 -1.0000 5358583 1595354056.30 151.6328 60.0024 32.0000 1.9518 1.9533 403.1077 403.5043 0.0616 -1.0000 -1.0000 5358653 1595354056.40 151.5324 60.0024 32.0000 1.9509 1.9525 403.3726 403.7685 0.0616 -1.0000 -1.0000 5358713 1595354056.50 151.3167 60.0024 32.0000 1.9513 1.9528 403.4148 403.8101 0.0616 -1.0000 -1.0000 5358783 1595354056.60 151.3167 60.0024 32.0000 1.9529 1.9545 403.2833 403.6795 0.0616 -1.0000 -1.0000 5358843 1595354056.70 151.3167 60.0024 32.0000 1.9535 1.9551 402.9716 403.3664 0.0615 -1.0000 -1.0000 5358923 1595354056.80 151.3167 60.0024 32.0000 1.9525 1.9540 403.1178 403.5146 0.0617 -1.0000 -1.0000 5358983 1595354056.90 151.3167 60.0024 32.0000 1.9520 1.9536 403.4226 403.8183 0.0616 -1.0000 -1.0000 5359042 1595354057.00 151.4071 60.0024 32.0000 1.9526 1.9541 403.2649 403.6618 0.0618 -1.0000 -1.0000 5359123 1595354057.10 151.4071 60.0024 32.0000 1.9512 1.9528 403.1470 403.5439 0.0617 -1.0000 -1.0000 5359182 1595354057.20 151.4071 60.0024 32.0000 1.9532 1.9548 402.8952 403.2909 0.0616 -1.0000 -1.0000 5359242 1595354057.30 151.4071 60.0024 32.0000 1.9539 1.9555 403.1011 403.4980 0.0618 -1.0000 -1.0000 5359312 1595354057.40 151.4071 60.0024 32.0000 1.9528 1.9544 403.6212 404.0190 0.0618 -1.0000 -1.0000 5359962 1595354057.50 151.4071 60.0024 32.0000 1.9517 1.9532 403.4089 403.8053 0.0616 -1.0000 -1.0000 5400022 1595354057.60 151.4071 60.0024 32.0000 1.9532 1.9548 403.1207 403.5164 0.0615 -1.0000 -1.0000 5400092 1595354057.70 151.4071 60.0024 32.0000 1.9522 1.9538 403.0181 403.4132 0.0616 -1.0000 -1.0000 5400162 1595354057.80 151.4071 60.0024 32.0000 1.9512 1.9528 403.3065 403.7033 0.0618 -1.0000 -1.0000 5400222 1595354057.90 151.4071 60.0024 32.0000 1.9517 1.9532 403.4135 403.8092 0.0616 -1.0000 -1.0000 5400292 1595354058.00 151.4071 60.0024 32.0000 1.9531 1.9546 403.1859 403.5823 0.0617 -1.0000 -1.0000 5400352 1595354058.10 151.6105 60.0024 32.0000 1.9530 1.9546 403.1068 403.5022 0.0615 -1.0000 -1.0000 5400422 1595354058.20 151.6105 60.0024 32.0000 1.9526 1.9542 403.3655 403.7618 0.0616 -1.0000 -1.0000 5400492 1595354058.30 151.6105 60.0024 32.0000 1.9512 1.9528 403.4987 403.8947 0.0616 -1.0000 -1.0000 5400552 1595354058.40 151.6105 60.0024 32.0000 1.9514 1.9530 403.5073 403.9032 0.0616 -1.0000 -1.0000 5400692 1595354058.50 151.6105 60.0024 32.0000 1.9525 1.9541 402.8086 403.2047 0.0616 -1.0000 -1.0000 5400762 1595354058.60 151.6105 60.0024 32.0000 1.9533 1.9549 403.0676 403.4637 0.0617 -1.0000 -1.0000 5400822 1595354058.70 151.5984 60.0024 32.0000 1.9514 1.9530 403.4757 403.8722 0.0617 -1.0000 -1.0000 5400902 1595354058.80 151.4606 60.0024 32.0000 1.9511 1.9527 403.2844 403.6812 0.0618 -1.0000 -1.0000 5400962 1595354058.90 151.4606 60.0024 32.0000 1.9513 1.9529 403.2907 403.6872 0.0616 -1.0000 -1.0000 5401022 1595354059.00 151.4606 60.0024 32.0000 1.9536 1.9552 403.0141 403.4109 0.0618 -1.0000 -1.0000 5401102 1595354059.10 151.4606 60.0024 32.0000 1.9536 1.9552 402.9561 403.3521 0.0616 -1.0000 -1.0000 5401162 1595354059.20 151.4606 60.0024 32.0000 1.9521 1.9536 403.3847 403.7804 0.0615 -1.0000 -1.0000 5401222 1595354059.30 151.4606 60.0024 32.0000 1.9524 1.9540 403.4740 403.8703 0.0615 -1.0000 -1.0000 5401292 1595354059.40 151.4606 60.0024 32.0000 1.9536 1.9551 403.3187 403.7149 0.0617 -1.0000 -1.0000 5401351 1595354059.50 151.4606 60.0024 32.0000 1.9526 1.9542 403.2146 403.6103 0.0616 -1.0000 -1.0000 5401761 1595354059.60 151.4606 60.0024 32.0000 1.9520 1.9536 403.4120 403.8081 0.0618 -1.0000 -1.0000 5401841 1595354059.70 151.4606 60.0024 32.0000 1.9527 1.9543 403.5736 403.9704 0.0616 -1.0000 -1.0000 5401901 1595354059.80 151.4606 60.0024 32.0000 1.9539 1.9555 403.0821 403.4776 0.0616 -1.0000 -1.0000 5401961 1595354059.90 151.4090 60.0030 32.0000 1.9542 1.9558 402.9037 403.2994 0.0617 -1.0000 -1.0000 5402041 1595354060.00 151.4071 60.0030 32.0000 1.9524 1.9540 403.3169 403.7132 0.0616 -1.0000 -1.0000 5402261 1595354060.10 151.4071 60.0030 32.0000 1.9504 1.9519 403.4823 403.8801 0.0618 -1.0000 -1.0000 5402331 1595354060.20 151.4071 60.0030 32.0000 1.9520 1.9536 403.3330 403.7290 0.0616 -1.0000 -1.0000 5402401 1595354060.30 151.4071 60.0030 32.0000 1.9543 1.9558 402.9902 403.3849 0.0614 -1.0000 -1.0000 5402471 1595354060.40 151.4071 60.0030 32.0000 1.9532 1.9547 402.9128 403.3096 0.0617 -1.0000 -1.0000 5402531 1595354060.50 151.4071 60.0030 32.0000 1.9531 1.9547 403.0913 403.4882 0.0618 -1.0000 -1.0000 5402921 1595354060.60 151.4419 60.0030 32.0000 1.9512 1.9528 403.3627 403.7592 0.0617 -1.0000 -1.0000 5402981 1595354060.70 151.6897 60.0030 32.0000 1.9517 1.9533 402.9658 403.3628 0.0617 -1.0000 -1.0000 5403061 1595354060.80 151.6897 60.0030 32.0000 1.9542 1.9558 402.9759 403.3721 0.0617 -1.0000 -1.0000 5403121 1595354060.90 151.6897 60.0030 32.0000 1.9526 1.9542 403.0638 403.4591 0.0615 -1.0000 -1.0000 5403180 1595354061.00 151.6897 60.0030 32.0000 1.9511 1.9527 403.4399 403.8357 0.0617 -1.0000 -1.0000 5403421 1595354061.10 151.6897 60.0030 32.0000 1.9503 1.9519 403.3783 403.7751 0.0617 -1.0000 -1.0000 5403480 1595354061.20 151.6897 60.0030 32.0000 1.9529 1.9545 403.3998 403.7955 0.0616 -1.0000 -1.0000 5403550 1595354061.30 151.3724 60.0030 32.0000 1.9537 1.9553 403.3007 403.6972 0.0617 -1.0000 -1.0000 5403620 1595354061.40 151.2784 60.0030 32.0000 1.9533 1.9549 402.9737 403.3693 0.0616 -1.0000 -1.0000 5403680 1595354061.50 151.2784 60.0030 32.0000 1.9524 1.9540 403.1402 403.5357 0.0616 -1.0000 -1.0000 5403740 1595354061.60 151.2784 60.0030 32.0000 1.9505 1.9521 403.3964 403.7922 0.0616 -1.0000 -1.0000 5403820 1595354061.70 151.2784 60.0030 32.0000 1.9511 1.9527 403.5284 403.9241 0.0616 -1.0000 -1.0000 5403880 1595354061.80 151.2784 60.0030 32.0000 1.9531 1.9546 403.0270 403.4228 0.0616 -1.0000 -1.0000 5403940 1595354061.90 151.2784 60.0030 32.0000 1.9533 1.9549 403.0682 403.4638 0.0616 -1.0000 -1.0000 5404010 1595354062.00 151.2784 60.0030 32.0000 1.9513 1.9528 403.3448 403.7408 0.0615 -1.0000 -1.0000 5404240 1595354062.10 151.3763 60.0030 32.0000 1.9509 1.9525 403.4707 403.8673 0.0618 -1.0000 -1.0000 5404310 1595354062.20 151.3763 60.0030 32.0000 1.9517 1.9532 403.4408 403.8375 0.0617 -1.0000 -1.0000 5404390 1595354062.30 151.3763 60.0030 32.0000 1.9517 1.9533 403.1878 403.5848 0.0617 -1.0000 -1.0000 5404450 1595354062.40 151.3763 60.0030 32.0000 1.9520 1.9535 402.8342 403.2303 0.0618 -1.0000 -1.0000 5404510 1595354062.50 151.3763 60.0030 32.0000 1.9517 1.9532 403.2630 403.6593 0.0616 -1.0000 -1.0000 5404740 1595354062.60 151.3763 60.0030 32.0000 1.9522 1.9537 403.5843 403.9794 0.0615 -1.0000 -1.0000 5404810 1595354062.70 151.3907 60.0030 32.0000 1.9528 1.9544 403.3974 403.7930 0.0615 -1.0000 -1.0000 5404880 1595354062.80 151.3907 60.0030 32.0000 1.9532 1.9547 403.2845 403.6801 0.0616 -1.0000 -1.0000 5404940 1595354062.90 151.3907 60.0030 32.0000 1.9513 1.9529 403.3868 403.7829 0.0616 -1.0000 -1.0000 5405010 1595354063.00 151.3907 60.0030 32.0000 1.9496 1.9512 403.5147 403.9107 0.0616 -1.0000 -1.0000 5405509 1595354063.10 151.3907 60.0030 32.0000 1.9510 1.9526 403.4855 403.8822 0.0616 -1.0000 -1.0000 5405579 1595354063.20 151.3907 60.0030 32.0000 1.9520 1.9536 403.3349 403.7309 0.0616 -1.0000 -1.0000 5405639 1595354063.30 151.4163 60.0030 32.0000 1.9534 1.9550 403.3195 403.7158 0.0616 -1.0000 -1.0000 5405709 1595354063.40 151.4388 60.0030 32.0000 1.9512 1.9527 403.4455 403.8409 0.0615 -1.0000 -1.0000 5405779 1595354063.50 151.4388 60.0030 32.0000 1.9512 1.9528 403.5942 403.9914 0.0618 -1.0000 -1.0000 5405839 1595354063.60 151.4388 60.0030 32.0000 1.9533 1.9549 403.2289 403.6259 0.0617 -1.0000 -1.0000 5405909 1595354063.70 151.4388 60.0030 32.0000 1.9539 1.9555 403.0317 403.4283 0.0616 -1.0000 -1.0000 5405969 1595354063.80 151.4388 60.0030 32.0000 1.9525 1.9541 403.1226 403.5175 0.0615 -1.0000 -1.0000 5406039 1595354063.90 151.5155 60.0030 32.0000 1.9513 1.9529 403.3490 403.7447 0.0616 -1.0000 -1.0000 5406109 1595354064.00 151.5155 60.0030 32.0000 1.9527 1.9542 403.2425 403.6388 0.0616 -1.0000 -1.0000 5406169 1595354064.10 151.5155 60.0030 32.0000 1.9530 1.9545 403.0752 403.4709 0.0616 -1.0000 -1.0000 5406249 1595354064.20 151.5155 60.0030 32.0000 1.9533 1.9549 402.8943 403.2906 0.0616 -1.0000 -1.0000 5406329 1595354064.30 151.5155 60.0030 32.0000 1.9513 1.9529 403.3785 403.7743 0.0617 -1.0000 -1.0000 5406389 1595354064.40 151.6069 60.0030 32.0000 1.9519 1.9535 403.5653 403.9623 0.0617 -1.0000 -1.0000 5406449 1595354064.50 151.6155 60.0030 32.0000 1.9526 1.9542 403.4633 403.8587 0.0616 -1.0000 -1.0000 5406529 1595354064.60 151.6155 60.0030 32.0000 1.9538 1.9553 403.3494 403.7461 0.0617 -1.0000 -1.0000 5406589 1595354064.70 151.6155 60.0030 32.0000 1.9541 1.9557 403.2460 403.6428 0.0617 -1.0000 -1.0000 5406659 1595354064.80 151.6155 60.0030 32.0000 1.9527 1.9543 403.2918 403.6873 0.0616 -1.0000 -1.0000 5406719 1595354064.90 151.6155 60.0030 32.0000 1.9507 1.9523 403.5384 403.9352 0.0617 -1.0000 -1.0000 5406789 1595354065.00 151.6155 60.0030 32.0000 1.9517 1.9533 403.3781 403.7754 0.0618 -1.0000 -1.0000 5406859 1595354065.10 151.6155 60.0030 32.0000 1.9534 1.9549 403.0356 403.4325 0.0617 -1.0000 -1.0000 5407239 1595354065.20 151.3773 60.0047 32.0000 1.9523 1.9539 403.3834 403.7787 0.0615 -1.0000 -1.0000 5407298 1595354065.30 151.3160 60.0051 32.0000 1.9511 1.9526 403.4770 403.8740 0.0617 -1.0000 -1.0000 5407368 1595354065.40 151.3160 60.0051 32.0000 1.9523 1.9539 403.3763 403.7728 0.0617 -1.0000 -1.0000 5407438 1595354065.50 151.3160 60.0051 32.0000 1.9528 1.9544 403.0371 403.4328 0.0616 -1.0000 -1.0000 5407498 1595354065.60 151.3160 60.0051 32.0000 1.9528 1.9544 403.1664 403.5620 0.0616 -1.0000 -1.0000 5407758 1595354065.70 151.3160 60.0051 32.0000 1.9535 1.9551 403.1695 403.5648 0.0615 -1.0000 -1.0000 5407818 1595354065.80 151.6047 60.0051 32.0000 1.9502 1.9518 403.5302 403.9276 0.0618 -1.0000 -1.0000 5407878 1595354065.90 151.6047 60.0051 32.0000 1.9521 1.9537 403.5023 403.8992 0.0617 -1.0000 -1.0000 5407958 1595354066.00 151.6047 60.0051 32.0000 1.9536 1.9552 403.4194 403.8165 0.0617 -1.0000 -1.0000 5408018 1595354066.10 151.6047 60.0051 32.0000 1.9536 1.9552 403.1004 403.4959 0.0616 -1.0000 -1.0000 5408078 1595354066.20 151.6047 60.0051 32.0000 1.9530 1.9545 403.3338 403.7299 0.0616 -1.0000 -1.0000 5408148 1595354066.30 151.6047 60.0051 32.0000 1.9513 1.9529 403.4873 403.8838 0.0617 -1.0000 -1.0000 5408218 1595354066.40 151.2115 60.0051 32.0000 1.9508 1.9523 403.5079 403.9045 0.0617 -1.0000 -1.0000 5408278 1595354066.50 151.2115 60.0051 32.0000 1.9530 1.9546 403.2061 403.6027 0.0617 -1.0000 -1.0000 5408348 1595354066.60 151.2115 60.0051 32.0000 1.9525 1.9541 402.8708 403.2668 0.0617 -1.0000 -1.0000 5408498 1595354066.70 151.2115 60.0051 32.0000 1.9516 1.9532 403.1365 403.5326 0.0616 -1.0000 -1.0000 5408578 1595354066.80 151.2115 60.0051 32.0000 1.9509 1.9525 403.3397 403.7357 0.0616 -1.0000 -1.0000 5408638 1595354066.90 151.2535 60.0051 32.0000 1.9531 1.9546 403.3960 403.7931 0.0617 -1.0000 -1.0000 5408698 1595354067.00 151.4945 60.0051 32.0000 1.9543 1.9559 403.1907 403.5865 0.0615 -1.0000 -1.0000 5408768 1595354067.10 151.4945 60.0051 32.0000 1.9533 1.9549 402.7222 403.1178 0.0616 -1.0000 -1.0000 5409487 1595354067.20 151.4945 60.0051 32.0000 1.9543 1.9559 403.2050 403.6009 0.0617 -1.0000 -1.0000 5409547 1595354067.30 151.4945 60.0051 32.0000 1.9516 1.9532 403.5779 403.9739 0.0614 -1.0000 -1.0000 5409617 1595354067.40 151.4945 60.0051 32.0000 1.9525 1.9541 403.4027 403.7993 0.0617 -1.0000 -1.0000 5409677 1595354067.50 151.4945 60.0051 32.0000 1.9537 1.9552 403.0895 403.4868 0.0618 -1.0000 -1.0000 5409747 1595354067.60 151.4945 60.0051 32.0000 1.9526 1.9542 403.1637 403.5595 0.0615 -1.0000 -1.0000 5409817 1595354067.70 151.4945 60.0051 32.0000 1.9525 1.9541 403.3183 403.7140 0.0617 -1.0000 -1.0000 5409877 1595354067.80 151.4945 60.0051 32.0000 1.9494 1.9510 403.4272 403.8245 0.0618 -1.0000 -1.0000 5409937 1595354067.90 151.4945 60.0051 32.0000 1.9516 1.9531 403.5246 403.9224 0.0618 -1.0000 -1.0000 5410017 1595354068.00 151.4583 60.0051 32.0000 1.9535 1.9551 403.2263 403.6228 0.0617 -1.0000 -1.0000 5410077 1595354068.10 151.3928 60.0051 32.0000 1.9537 1.9553 403.0478 403.4445 0.0618 -1.0000 -1.0000 5410137 1595354068.20 151.3928 60.0051 32.0000 1.9536 1.9552 403.1731 403.5693 0.0616 -1.0000 -1.0000 5410217 1595354068.30 151.3928 60.0051 32.0000 1.9512 1.9528 403.3338 403.7294 0.0616 -1.0000 -1.0000 5410277 1595354068.40 151.3928 60.0051 32.0000 1.9527 1.9542 403.1552 403.5514 0.0616 -1.0000 -1.0000 5410347 1595354068.50 151.3928 60.0051 32.0000 1.9539 1.9555 402.9375 403.3343 0.0616 -1.0000 -1.0000 5410417 1595354068.60 151.4470 60.0051 32.0000 1.9534 1.9550 403.0664 403.4615 0.0616 -1.0000 -1.0000 5410477 1595354068.70 151.4724 60.0051 32.0000 1.9524 1.9540 403.5288 403.9242 0.0614 -1.0000 -1.0000 5410727 1595354068.80 151.4724 60.0051 32.0000 1.9530 1.9546 403.4792 403.8743 0.0615 -1.0000 -1.0000 5410786 1595354068.90 151.4724 60.0051 32.0000 1.9535 1.9551 403.2053 403.6005 0.0614 -1.0000 -1.0000 5410866 1595354069.00 151.4724 60.0051 32.0000 1.9522 1.9538 402.8890 403.2855 0.0617 -1.0000 -1.0000 5410936 1595354069.10 151.3756 60.0051 32.0000 1.9521 1.9537 403.3618 403.7577 0.0616 -1.0000 -1.0000 5410997 1595354069.20 151.3533 60.0051 32.0000 1.9518 1.9533 403.4796 403.8758 0.0616 -1.0000 -1.0000 5411736 1595354069.30 151.3533 60.0051 32.0000 1.9532 1.9547 403.2935 403.6903 0.0617 -1.0000 -1.0000 5411806 1595354069.40 151.3533 60.0051 32.0000 1.9509 1.9525 403.0766 403.4726 0.0616 -1.0000 -1.0000 5411886 1595354069.50 151.3533 60.0051 32.0000 1.9509 1.9525 403.3680 403.7645 0.0617 -1.0000 -1.0000 5411946 1595354069.60 151.3533 60.0051 32.0000 1.9522 1.9537 403.3399 403.7372 0.0618 -1.0000 -1.0000 5412016 1595354069.70 151.3533 60.0051 32.0000 1.9537 1.9553 402.9402 403.3363 0.0617 -1.0000 -1.0000 5412086 1595354069.80 151.3533 60.0051 32.0000 1.9524 1.9540 403.1992 403.5956 0.0617 -1.0000 -1.0000 5412146 1595354069.90 151.3533 60.0051 32.0000 1.9513 1.9529 403.3229 403.7187 0.0615 -1.0000 -1.0000 5412226 1595354070.00 151.3533 60.0051 32.0000 1.9501 1.9517 403.3493 403.7454 0.0616 -1.0000 -1.0000 5412286 1595354070.10 151.3533 60.0051 32.0000 1.9529 1.9545 403.3537 403.7505 0.0617 -1.0000 -1.0000 5412346 1595354070.20 151.3533 60.0051 32.0000 1.9527 1.9543 403.2149 403.6107 0.0616 -1.0000 -1.0000 5412426 1595354070.30 151.4899 60.0050 32.0000 1.9517 1.9533 403.3407 403.7369 0.0616 -1.0000 -1.0000 5412486 1595354070.40 151.4899 60.0050 32.0000 1.9520 1.9535 403.5411 403.9371 0.0615 -1.0000 -1.0000 5412546 1595354070.50 151.3224 60.0050 32.0000 1.9519 1.9535 403.5350 403.9318 0.0617 -1.0000 -1.0000 5412616 1595354070.60 151.3224 60.0050 32.0000 1.9529 1.9545 402.8885 403.2839 0.0615 -1.0000 -1.0000 5412675 1595354070.70 151.3224 60.0050 32.0000 1.9543 1.9559 403.3457 403.7420 0.0618 -1.0000 -1.0000 5412756 1595354070.80 151.3224 60.0050 32.0000 1.9513 1.9529 403.3856 403.7815 0.0616 -1.0000 -1.0000 5412816 1595354070.90 151.4881 60.0050 32.0000 1.9514 1.9529 403.2779 403.6739 0.0617 -1.0000 -1.0000 5412875 1595354071.00 151.4881 60.0050 32.0000 1.9513 1.9529 403.0396 403.4354 0.0616 -1.0000 -1.0000 5412955 1595354071.10 151.4881 60.0050 32.0000 1.9520 1.9535 402.8480 403.2448 0.0617 -1.0000 -1.0000 5413015 1595354071.20 151.5713 60.0050 32.0000 1.9523 1.9539 403.0112 403.4069 0.0616 -1.0000 -1.0000 5413075 1595354071.30 151.5959 60.0050 32.0000 1.9504 1.9519 403.3736 403.7695 0.0616 -1.0000 -1.0000 5413165 1595354071.40 151.5959 60.0050 32.0000 1.9501 1.9517 403.4025 403.7988 0.0616 -1.0000 -1.0000 5413235 1595354071.50 151.5959 60.0050 32.0000 1.9516 1.9532 403.2999 403.6966 0.0618 -1.0000 -1.0000 5413295 1595354071.60 151.5959 60.0050 32.0000 1.9537 1.9553 403.0884 403.4846 0.0616 -1.0000 -1.0000 5413365 1595354071.70 151.5959 60.0050 32.0000 1.9524 1.9539 403.3952 403.7901 0.0615 -1.0000 -1.0000 5413435 1595354071.80 151.5959 60.0050 32.0000 1.9522 1.9537 403.4483 403.8447 0.0617 -1.0000 -1.0000 5413655 1595354071.90 151.5959 60.0050 32.0000 1.9513 1.9529 403.2199 403.6169 0.0618 -1.0000 -1.0000 5413735 1595354072.00 151.5959 60.0050 32.0000 1.9529 1.9545 403.0593 403.4564 0.0618 -1.0000 -1.0000 5413795 1595354072.10 151.5959 60.0050 32.0000 1.9523 1.9539 403.0095 403.4062 0.0617 -1.0000 -1.0000 5413855 1595354072.20 151.5959 60.0050 32.0000 1.9518 1.9534 403.2402 403.6360 0.0616 -1.0000 -1.0000 5413925 1595354072.30 151.5959 60.0050 32.0000 1.9519 1.9534 403.5428 403.9384 0.0615 -1.0000 -1.0000 5414764 1595354072.40 151.5959 60.0050 32.0000 1.9525 1.9541 403.2761 403.6734 0.0618 -1.0000 -1.0000 5414835 1595354072.50 151.5959 60.0050 32.0000 1.9527 1.9543 403.0766 403.4725 0.0616 -1.0000 -1.0000 5414904 1595354072.60 151.5983 60.0050 32.0000 1.9534 1.9550 402.9630 403.3593 0.0617 -1.0000 -1.0000 5414964 1595354072.70 151.5983 60.0050 32.0000 1.9518 1.9533 403.1461 403.5421 0.0616 -1.0000 -1.0000 5415034 1595354072.80 151.5983 60.0050 32.0000 1.9525 1.9541 403.4507 403.8463 0.0615 -1.0000 -1.0000 5415104 1595354072.90 151.5983 60.0050 32.0000 1.9535 1.9550 403.2358 403.6328 0.0618 -1.0000 -1.0000 5415164 1595354073.00 151.5983 60.0050 32.0000 1.9534 1.9550 402.8829 403.2786 0.0616 -1.0000 -1.0000 5415234 1595354073.10 151.6436 60.0050 32.0000 1.9520 1.9535 403.1160 403.5124 0.0618 -1.0000 -1.0000 5415304 1595354073.20 151.6436 60.0050 32.0000 1.9502 1.9517 403.5084 403.9049 0.0616 -1.0000 -1.0000 5415364 1595354073.30 151.6436 60.0050 32.0000 1.9514 1.9530 403.3289 403.7240 0.0615 -1.0000 -1.0000 5415434 1595354073.40 151.6436 60.0050 32.0000 1.9533 1.9549 403.2622 403.6582 0.0616 -1.0000 -1.0000 5415494 1595354073.50 151.6436 60.0050 32.0000 1.9545 1.9560 403.2653 403.6619 0.0617 -1.0000 -1.0000 5415564 1595354073.60 151.4917 60.0050 32.0000 1.9521 1.9537 403.3751 403.7713 0.0616 -1.0000 -1.0000 5415634 1595354073.70 151.4917 60.0050 32.0000 1.9522 1.9537 403.3671 403.7619 0.0614 -1.0000 -1.0000 5415694 1595354073.80 151.3443 60.0050 32.0000 1.9529 1.9544 403.3044 403.7005 0.0616 -1.0000 -1.0000 5415764 1595354073.90 151.3244 60.0050 32.0000 1.9510 1.9526 403.1634 403.5589 0.0615 -1.0000 -1.0000 5415834 1595354074.00 151.3244 60.0050 32.0000 1.9498 1.9514 403.4077 403.8035 0.0616 -1.0000 -1.0000 5415904 1595354074.10 151.3244 60.0050 32.0000 1.9500 1.9515 403.3504 403.7480 0.0618 -1.0000 -1.0000 5415964 1595354074.20 151.3244 60.0050 32.0000 1.9532 1.9548 403.0969 403.4933 0.0617 -1.0000 -1.0000 5416034 1595354074.30 151.3244 60.0050 32.0000 1.9542 1.9558 402.9691 403.3659 0.0618 -1.0000 -1.0000 5416214 1595354074.40 151.3244 60.0050 32.0000 1.9531 1.9547 403.0298 403.4256 0.0617 -1.0000 -1.0000 5416274 1595354074.50 151.3244 60.0050 32.0000 1.9520 1.9536 403.6089 404.0064 0.0617 -1.0000 -1.0000 5416354 1595354074.60 151.3244 60.0050 32.0000 1.9518 1.9534 403.4161 403.8124 0.0616 -1.0000 -1.0000 5416414 1595354074.70 151.3244 60.0050 32.0000 1.9519 1.9535 403.0283 403.4247 0.0617 -1.0000 -1.0000 5416484 1595354074.80 151.3244 60.0050 32.0000 1.9535 1.9551 402.9406 403.3359 0.0615 -1.0000 -1.0000 5416544 1595354074.90 151.3244 60.0050 32.0000 1.9531 1.9547 403.2901 403.6857 0.0615 -1.0000 -1.0000 5417243 1595354075.00 151.3244 60.0050 32.0000 1.9518 1.9533 403.5373 403.9333 0.0617 -1.0000 -1.0000 5417323 1595354075.10 151.3244 60.0050 32.0000 1.9519 1.9535 403.3386 403.7352 0.0616 -1.0000 -1.0000 5417383 1595354075.20 151.3244 60.0050 32.0000 1.9537 1.9553 403.2347 403.6307 0.0617 -1.0000 -1.0000 5417443 1595354075.30 151.6758 60.0023 32.0000 1.9526 1.9541 403.1135 403.5101 0.0616 -1.0000 -1.0000 5417523 1595354075.40 151.6758 60.0023 32.0000 1.9510 1.9525 403.4305 403.8271 0.0618 -1.0000 -1.0000 5417583 1595354075.50 151.6758 60.0023 32.0000 1.9507 1.9523 403.3847 403.7803 0.0616 -1.0000 -1.0000 5417643 1595354075.60 151.6758 60.0023 32.0000 1.9518 1.9533 403.3799 403.7769 0.0618 -1.0000 -1.0000 5417723 1595354075.70 151.6758 60.0023 32.0000 1.9530 1.9546 402.9878 403.3827 0.0614 -1.0000 -1.0000 5417783 1595354075.80 151.6758 60.0023 32.0000 1.9532 1.9548 403.2307 403.6255 0.0615 -1.0000 -1.0000 5417843 1595354075.90 151.2631 60.0023 32.0000 1.9510 1.9525 403.4657 403.8616 0.0616 -1.0000 -1.0000 5418013 1595354076.00 151.2631 60.0023 32.0000 1.9514 1.9529 403.5071 403.9040 0.0617 -1.0000 -1.0000 5418073 1595354076.10 151.2631 60.0023 32.0000 1.9542 1.9557 402.9911 403.3872 0.0616 -1.0000 -1.0000 5418133 1595354076.20 151.2631 60.0023 32.0000 1.9547 1.9563 402.9155 403.3108 0.0616 -1.0000 -1.0000 5418203 1595354076.30 151.2631 60.0023 32.0000 1.9539 1.9555 402.8521 403.2477 0.0616 -1.0000 -1.0000 5418273 1595354076.40 151.4160 60.0023 32.0000 1.9536 1.9551 403.2710 403.6670 0.0616 -1.0000 -1.0000 5418333 1595354076.50 151.4154 60.0023 32.0000 1.9513 1.9528 403.4685 403.8652 0.0617 -1.0000 -1.0000 5418413 1595354076.60 151.4080 60.0023 32.0000 1.9522 1.9538 403.2887 403.6839 0.0615 -1.0000 -1.0000 5418473 1595354076.70 151.4080 60.0023 32.0000 1.9530 1.9546 403.1162 403.5122 0.0617 -1.0000 -1.0000 5418543 1595354076.80 151.4080 60.0023 32.0000 1.9528 1.9544 402.9867 403.3819 0.0615 -1.0000 -1.0000 5418602 1595354076.90 151.4080 60.0023 32.0000 1.9532 1.9548 403.1305 403.5261 0.0616 -1.0000 -1.0000 5418742 1595354077.00 151.4080 60.0023 32.0000 1.9528 1.9544 403.3701 403.7653 0.0615 -1.0000 -1.0000 5418812 1595354077.10 151.4080 60.0023 32.0000 1.9521 1.9537 403.4238 403.8208 0.0617 -1.0000 -1.0000 5418872 1595354077.20 151.4080 60.0023 32.0000 1.9537 1.9552 403.0080 403.4036 0.0615 -1.0000 -1.0000 5418942 1595354077.30 151.4080 60.0023 32.0000 1.9540 1.9556 403.2239 403.6195 0.0616 -1.0000 -1.0000 5419012 1595354077.40 151.4080 60.0023 32.0000 1.9537 1.9553 403.4553 403.8519 0.0617 -1.0000 -1.0000 5419072 1595354077.50 151.6746 60.0023 32.0000 1.9528 1.9544 403.4884 403.8846 0.0616 -1.0000 -1.0000 5419262 1595354077.60 151.6746 60.0023 32.0000 1.9529 1.9545 403.3938 403.7905 0.0617 -1.0000 -1.0000 5419332 1595354077.70 151.6746 60.0023 32.0000 1.9543 1.9559 402.9348 403.3310 0.0617 -1.0000 -1.0000 5419402 1595354077.80 151.6746 60.0023 32.0000 1.9533 1.9548 402.9191 403.3154 0.0617 -1.0000 -1.0000 5419462 1595354077.90 151.6746 60.0023 32.0000 1.9520 1.9536 403.4651 403.8598 0.0615 -1.0000 -1.0000 5419542 1595354078.00 151.6746 60.0023 32.0000 1.9516 1.9532 403.5063 403.9031 0.0617 -1.0000 -1.0000 5420302 1595354078.10 151.6746 60.0023 32.0000 1.9533 1.9549 403.3451 403.7416 0.0616 -1.0000 -1.0000 5420362 1595354078.20 151.6746 60.0023 32.0000 1.9535 1.9551 403.1138 403.5091 0.0616 -1.0000 -1.0000 5420441 1595354078.30 151.6746 60.0023 32.0000 1.9509 1.9525 403.2662 403.6630 0.0618 -1.0000 -1.0000 5420502 1595354078.40 151.6746 60.0023 32.0000 1.9522 1.9537 403.4365 403.8337 0.0617 -1.0000 -1.0000 5420561 1595354078.50 151.6746 60.0023 32.0000 1.9520 1.9536 403.4465 403.8435 0.0618 -1.0000 -1.0000 5420631 1595354078.60 151.4601 60.0023 32.0000 1.9538 1.9554 403.2650 403.6609 0.0615 -1.0000 -1.0000 5420702 1595354078.70 151.3795 60.0023 32.0000 1.9532 1.9548 402.9087 403.3036 0.0615 -1.0000 -1.0000 5420781 1595354078.80 151.3795 60.0023 32.0000 1.9540 1.9555 402.8608 403.2562 0.0615 -1.0000 -1.0000 5420841 1595354078.90 151.5157 60.0023 32.0000 1.9524 1.9540 402.9943 403.3895 0.0616 -1.0000 -1.0000 5420901 1595354079.00 151.5782 60.0023 32.0000 1.9521 1.9537 403.4529 403.8498 0.0616 -1.0000 -1.0000 5420971 1595354079.10 151.5782 60.0023 32.0000 1.9516 1.9532 403.5126 403.9089 0.0617 -1.0000 -1.0000 5421041 1595354079.20 151.3918 60.0028 32.0000 1.9520 1.9536 403.4057 403.8023 0.0616 -1.0000 -1.0000 5421101 1595354079.30 151.3918 60.0028 32.0000 1.9526 1.9542 403.2094 403.6052 0.0616 -1.0000 -1.0000 5421171 1595354079.40 151.3918 60.0028 32.0000 1.9523 1.9539 403.2993 403.6948 0.0615 -1.0000 -1.0000 5421231 1595354079.50 151.3918 60.0028 32.0000 1.9499 1.9515 403.3058 403.7013 0.0615 -1.0000 -1.0000 5421971 1595354079.60 151.3918 60.0028 32.0000 1.9516 1.9532 403.3012 403.6967 0.0615 -1.0000 -1.0000 5422041 1595354079.70 151.3918 60.0028 32.0000 1.9545 1.9561 403.1297 403.5255 0.0616 -1.0000 -1.0000 5422111 1595354079.80 151.3918 60.0028 32.0000 1.9527 1.9542 402.9625 403.3575 0.0615 -1.0000 -1.0000 5422171 1595354079.90 151.3918 60.0028 32.0000 1.9525 1.9541 403.1006 403.4961 0.0616 -1.0000 -1.0000 5422241 1595354080.00 151.3918 60.0028 32.0000 1.9522 1.9537 403.5498 403.9464 0.0616 -1.0000 -1.0000 5422301 1595354080.10 151.3918 60.0028 32.0000 1.9535 1.9550 403.4072 403.8025 0.0615 -1.0000 -1.0000 5422370 1595354080.20 151.3918 60.0028 32.0000 1.9524 1.9540 403.1811 403.5767 0.0616 -1.0000 -1.0000 5422441 1595354080.30 151.3918 60.0028 32.0000 1.9525 1.9541 402.9294 403.3255 0.0617 -1.0000 -1.0000 5422501 1595354080.40 151.3918 60.0028 32.0000 1.9529 1.9545 403.1784 403.5750 0.0616 -1.0000 -1.0000 5422560 1595354080.50 151.3918 60.0028 32.0000 1.9506 1.9521 403.4287 403.8245 0.0616 -1.0000 -1.0000 5422701 1595354080.60 151.3918 60.0028 32.0000 1.9515 1.9531 403.4277 403.8241 0.0616 -1.0000 -1.0000 5422760 1595354080.70 151.5843 60.0028 32.0000 1.9537 1.9552 403.1234 403.5191 0.0616 -1.0000 -1.0000 5422840 1595354080.80 151.5843 60.0028 32.0000 1.9535 1.9551 402.9381 403.3339 0.0616 -1.0000 -1.0000 5422900 1595354080.90 151.6317 60.0028 32.0000 1.9511 1.9527 403.1464 403.5413 0.0615 -1.0000 -1.0000 5422960 1595354081.00 151.6575 60.0028 32.0000 1.9509 1.9525 403.3885 403.7838 0.0615 -1.0000 -1.0000 5423200 1595354081.10 151.6575 60.0028 32.0000 1.9528 1.9544 403.5640 403.9608 0.0617 -1.0000 -1.0000 5423260 1595354081.20 151.6575 60.0028 32.0000 1.9524 1.9540 403.1046 403.5012 0.0618 -1.0000 -1.0000 5423330 1595354081.30 151.6575 60.0028 32.0000 1.9544 1.9560 402.9957 403.3912 0.0616 -1.0000 -1.0000 5423400 1595354081.40 151.6575 60.0028 32.0000 1.9528 1.9544 403.3750 403.7716 0.0617 -1.0000 -1.0000 5423470 1595354081.50 151.6575 60.0028 32.0000 1.9534 1.9550 403.4200 403.8168 0.0617 -1.0000 -1.0000 5423540 1595354081.60 151.6575 60.0028 32.0000 1.9540 1.9556 403.0585 403.4534 0.0614 -1.0000 -1.0000 5423670 1595354081.70 151.6575 60.0028 32.0000 1.9535 1.9551 402.9276 403.3228 0.0615 -1.0000 -1.0000 5423730 1595354081.80 151.6575 60.0028 32.0000 1.9535 1.9550 403.3761 403.7720 0.0616 -1.0000 -1.0000 5423800 1595354081.90 151.6575 60.0028 32.0000 1.9533 1.9549 403.4367 403.8331 0.0617 -1.0000 -1.0000 5423870 1595354082.00 151.6575 60.0028 32.0000 1.9533 1.9549 403.4106 403.8069 0.0617 -1.0000 -1.0000 5423930 1595354082.10 151.6575 60.0028 32.0000 1.9543 1.9559 403.0365 403.4328 0.0617 -1.0000 -1.0000 5424689 1595354082.20 151.6575 60.0028 32.0000 1.9530 1.9546 403.0637 403.4601 0.0617 -1.0000 -1.0000 5424759 1595354082.30 151.6575 60.0028 32.0000 1.9515 1.9531 403.5623 403.9581 0.0616 -1.0000 -1.0000 5424819 1595354082.40 151.3588 60.0028 32.0000 1.9508 1.9524 403.5244 403.9208 0.0617 -1.0000 -1.0000 5424889 1595354082.50 151.3588 60.0028 32.0000 1.9514 1.9529 403.2875 403.6836 0.0616 -1.0000 -1.0000 5424959 1595354082.60 151.3588 60.0028 32.0000 1.9537 1.9553 403.2463 403.6425 0.0616 -1.0000 -1.0000 5425019 1595354082.70 151.3588 60.0028 32.0000 1.9526 1.9542 403.5050 403.9013 0.0616 -1.0000 -1.0000 5425089 1595354082.80 151.3588 60.0028 32.0000 1.9522 1.9537 403.3957 403.7922 0.0617 -1.0000 -1.0000 5425159 1595354082.90 151.7056 60.0028 32.0000 1.9539 1.9555 403.3956 403.7926 0.0618 -1.0000 -1.0000 5425219 1595354083.00 151.7056 60.0028 32.0000 1.9521 1.9537 402.9087 403.3045 0.0617 -1.0000 -1.0000 5425289 1595354083.10 151.7056 60.0028 32.0000 1.9525 1.9541 403.1200 403.5172 0.0618 -1.0000 -1.0000 5425349 1595354083.20 151.7056 60.0028 32.0000 1.9516 1.9531 403.3543 403.7503 0.0616 -1.0000 -1.0000 5425419 1595354083.30 151.7056 60.0028 32.0000 1.9511 1.9527 403.3720 403.7697 0.0618 -1.0000 -1.0000 5425489 1595354083.40 151.4414 60.0028 32.0000 1.9513 1.9529 403.2743 403.6706 0.0617 -1.0000 -1.0000 5425549 1595354083.50 151.4414 60.0028 32.0000 1.9534 1.9550 403.0492 403.4457 0.0617 -1.0000 -1.0000 5425619 1595354083.60 151.4414 60.0028 32.0000 1.9523 1.9539 403.1127 403.5093 0.0617 -1.0000 -1.0000 5425689 1595354083.70 151.5392 60.0028 32.0000 1.9528 1.9544 403.2284 403.6248 0.0617 -1.0000 -1.0000 5425749 1595354083.80 151.6062 60.0028 32.0000 1.9531 1.9547 403.3174 403.7139 0.0617 -1.0000 -1.0000 5425809 1595354083.90 151.6062 60.0028 32.0000 1.9537 1.9553 403.0050 403.4010 0.0617 -1.0000 -1.0000 5425889 1595354084.00 151.6062 60.0028 32.0000 1.9531 1.9547 403.0690 403.4656 0.0618 -1.0000 -1.0000 5425949 1595354084.10 151.6062 60.0028 32.0000 1.9512 1.9528 403.2671 403.6639 0.0617 -1.0000 -1.0000 5426009 1595354084.20 151.6062 60.0028 32.0000 1.9511 1.9527 403.3923 403.7880 0.0616 -1.0000 -1.0000 5426079 1595354084.30 151.6062 60.0028 32.0000 1.9509 1.9525 403.4736 403.8696 0.0616 -1.0000 -1.0000 5426149 1595354084.40 151.6062 60.0028 32.0000 1.9539 1.9555 403.5268 403.9228 0.0616 -1.0000 -1.0000 5426209 1595354084.50 151.6062 60.0028 32.0000 1.9529 1.9545 402.9993 403.3949 0.0616 -1.0000 -1.0000 5426278 1595354084.60 151.6062 60.0028 32.0000 1.9523 1.9539 403.0647 403.4605 0.0616 -1.0000 -1.0000 5426718 1595354084.70 151.6062 60.0028 32.0000 1.9513 1.9528 403.2967 403.6924 0.0615 -1.0000 -1.0000 5426798 1595354084.80 151.5707 60.0018 32.0000 1.9508 1.9524 403.3234 403.7197 0.0617 -1.0000 -1.0000 5426858 1595354084.90 151.5616 60.0015 32.0000 1.9527 1.9543 403.2041 403.6011 0.0618 -1.0000 -1.0000 5426918 1595354085.00 151.5616 60.0015 32.0000 1.9540 1.9555 402.9604 403.3570 0.0617 -1.0000 -1.0000 5426998 1595354085.10 151.5616 60.0015 32.0000 1.9530 1.9546 403.2775 403.6735 0.0616 -1.0000 -1.0000 5427278 1595354085.20 151.5616 60.0015 32.0000 1.9526 1.9541 403.5412 403.9389 0.0618 -1.0000 -1.0000 5427338 1595354085.30 151.5616 60.0015 32.0000 1.9521 1.9537 403.4099 403.8065 0.0616 -1.0000 -1.0000 5427408 1595354085.40 151.5616 60.0015 32.0000 1.9522 1.9537 403.2456 403.6412 0.0615 -1.0000 -1.0000 5427478 1595354085.50 151.5616 60.0015 32.0000 1.9537 1.9553 402.9100 403.3053 0.0616 -1.0000 -1.0000 5427538 1595354085.60 151.5616 60.0015 32.0000 1.9517 1.9533 403.3949 403.7916 0.0617 -1.0000 -1.0000 5427728 1595354085.70 151.5616 60.0015 32.0000 1.9501 1.9516 403.5431 403.9388 0.0615 -1.0000 -1.0000 5427788 1595354085.80 151.5847 60.0015 32.0000 1.9501 1.9517 403.3942 403.7909 0.0617 -1.0000 -1.0000 5427848 1595354085.90 151.4722 60.0015 32.0000 1.9520 1.9536 403.1403 403.5363 0.0616 -1.0000 -1.0000 5427928 1595354086.00 151.4555 60.0015 32.0000 1.9527 1.9542 403.0121 403.4084 0.0617 -1.0000 -1.0000 5427988 1595354086.10 151.4555 60.0015 32.0000 1.9519 1.9535 403.5394 403.9358 0.0616 -1.0000 -1.0000 5428218 1595354086.20 151.4555 60.0015 32.0000 1.9520 1.9535 403.4378 403.8338 0.0616 -1.0000 -1.0000 5428297 1595354086.30 151.4555 60.0015 32.0000 1.9534 1.9550 403.4724 403.8699 0.0617 -1.0000 -1.0000 5428357 1595354086.40 151.4555 60.0015 32.0000 1.9541 1.9557 403.0005 403.3963 0.0617 -1.0000 -1.0000 5428417 1595354086.50 151.5227 60.0015 32.0000 1.9533 1.9549 402.9420 403.3378 0.0616 -1.0000 -1.0000 5428487 1595354086.60 151.5438 60.0015 32.0000 1.9530 1.9546 403.2495 403.6446 0.0614 -1.0000 -1.0000 5428557 1595354086.70 151.5438 60.0015 32.0000 1.9520 1.9536 403.4037 403.7993 0.0616 -1.0000 -1.0000 5428687 1595354086.80 151.5438 60.0015 32.0000 1.9524 1.9540 403.5023 403.9014 0.0620 -1.0000 -1.0000 5428747 1595354086.90 151.5438 60.0015 32.0000 1.9522 1.9538 403.0468 403.4429 0.0617 -1.0000 -1.0000 5428817 1595354087.00 151.5438 60.0015 32.0000 1.9519 1.9534 403.2282 403.6242 0.0616 -1.0000 -1.0000 5428887 1595354087.10 151.5438 60.0015 32.0000 1.9511 1.9527 403.4781 403.8750 0.0617 -1.0000 -1.0000 5428947 1595354087.20 151.5438 60.0015 32.0000 1.9519 1.9535 403.5760 403.9719 0.0615 -1.0000 -1.0000 5429457 1595354087.30 151.5404 60.0015 32.0000 1.9524 1.9539 403.2962 403.6927 0.0617 -1.0000 -1.0000 5429537 1595354087.40 151.5407 60.0015 32.0000 1.9533 1.9549 402.9770 403.3725 0.0616 -1.0000 -1.0000 5429597 1595354087.50 151.5407 60.0015 32.0000 1.9540 1.9556 403.2163 403.6126 0.0617 -1.0000 -1.0000 5429657 1595354087.60 151.5407 60.0015 32.0000 1.9510 1.9526 403.3571 403.7530 0.0616 -1.0000 -1.0000 5429727 1595354087.70 151.5465 60.0015 32.0000 1.9503 1.9518 403.4740 403.8704 0.0617 -1.0000 -1.0000 5429837 1595354087.80 151.5465 60.0015 32.0000 1.9531 1.9547 403.2847 403.6802 0.0615 -1.0000 -1.0000 5429897 1595354087.90 151.5465 60.0015 32.0000 1.9548 1.9563 403.0010 403.3970 0.0617 -1.0000 -1.0000 5429967 1595354088.00 151.5465 60.0015 32.0000 1.9533 1.9549 403.1329 403.5296 0.0617 -1.0000 -1.0000 5430037 1595354088.10 151.5465 60.0015 32.0000 1.9524 1.9540 403.4036 403.7992 0.0615 -1.0000 -1.0000 5430097 1595354088.20 151.5943 60.0015 32.0000 1.9517 1.9533 403.3117 403.7077 0.0616 -1.0000 -1.0000 5430166 1595354088.30 151.3702 60.0015 32.0000 1.9531 1.9547 403.1503 403.5462 0.0616 -1.0000 -1.0000 5430227 1595354088.40 151.3702 60.0015 32.0000 1.9526 1.9542 402.9355 403.3312 0.0616 -1.0000 -1.0000 5430296 1595354088.50 151.3702 60.0015 32.0000 1.9511 1.9527 403.4079 403.8028 0.0615 -1.0000 -1.0000 5430366 1595354088.60 151.3702 60.0015 32.0000 1.9515 1.9531 403.4401 403.8364 0.0616 -1.0000 -1.0000 5430427 1595354088.70 151.3702 60.0015 32.0000 1.9535 1.9551 403.3114 403.7076 0.0616 -1.0000 -1.0000 5431016 1595354088.80 151.5480 60.0015 32.0000 1.9544 1.9560 403.1979 403.5933 0.0615 -1.0000 -1.0000 5431076 1595354088.90 151.5480 60.0015 32.0000 1.9519 1.9534 403.4347 403.8313 0.0618 -1.0000 -1.0000 5431136 1595354089.00 151.5480 60.0015 32.0000 1.9512 1.9528 403.3190 403.7147 0.0616 -1.0000 -1.0000 5431216 1595354089.10 151.5480 60.0015 32.0000 1.9510 1.9526 403.4937 403.8913 0.0618 -1.0000 -1.0000 5431276 1595354089.20 151.5480 60.0015 32.0000 1.9522 1.9538 403.0689 403.4657 0.0617 -1.0000 -1.0000 5431336 1595354089.30 151.5480 60.0015 32.0000 1.9524 1.9540 402.9004 403.2944 0.0613 -1.0000 -1.0000 5431406 1595354089.40 151.5480 60.0015 32.0000 1.9516 1.9531 403.3874 403.7822 0.0615 -1.0000 -1.0000 5431476 1595354089.50 151.5645 60.0015 32.0000 1.9516 1.9532 403.4163 403.8124 0.0616 -1.0000 -1.0000 5431536 1595354089.60 151.5645 60.0015 32.0000 1.9527 1.9543 403.4427 403.8394 0.0618 -1.0000 -1.0000 5431666 1595354089.70 151.5645 60.0015 32.0000 1.9527 1.9543 403.2419 403.6390 0.0617 -1.0000 -1.0000 5431726 1595354089.80 151.5645 60.0015 32.0000 1.9533 1.9549 402.9840 403.3797 0.0616 -1.0000 -1.0000 5431786 1595354089.90 151.5645 60.0015 32.0000 1.9530 1.9545 402.9787 403.3750 0.0617 -1.0000 -1.0000 5431866 1595354090.00 151.3722 60.0016 32.0000 1.9526 1.9541 403.5369 403.9321 0.0613 -1.0000 -1.0000 5431926 1595354090.10 151.3722 60.0016 32.0000 1.9533 1.9549 403.5379 403.9334 0.0615 -1.0000 -1.0000 5431985 1595354090.20 151.3722 60.0016 32.0000 1.9540 1.9556 403.4210 403.8166 0.0615 -1.0000 -1.0000 5432785 1595354090.30 151.3722 60.0016 32.0000 1.9522 1.9538 403.4046 403.8001 0.0616 -1.0000 -1.0000 5432845 1595354090.40 151.3722 60.0016 32.0000 1.9520 1.9536 403.3678 403.7656 0.0618 -1.0000 -1.0000 5432915 1595354090.50 151.3722 60.0016 32.0000 1.9517 1.9533 403.5405 403.9372 0.0616 -1.0000 -1.0000 5432985 1595354090.60 151.3722 60.0016 32.0000 1.9515 1.9530 403.3560 403.7513 0.0615 -1.0000 -1.0000 5433045 1595354090.70 151.3722 60.0016 32.0000 1.9538 1.9554 403.0954 403.4899 0.0614 -1.0000 -1.0000 5433115 1595354090.80 151.3722 60.0016 32.0000 1.9537 1.9553 403.0617 403.4570 0.0615 -1.0000 -1.0000 5433185 1595354090.90 151.3722 60.0016 32.0000 1.9527 1.9542 403.4198 403.8155 0.0615 -1.0000 -1.0000 5433245 1595354091.00 151.3722 60.0016 32.0000 1.9505 1.9520 403.5197 403.9154 0.0616 -1.0000 -1.0000 5433315 1595354091.10 151.3722 60.0016 32.0000 1.9504 1.9520 403.2012 403.5975 0.0617 -1.0000 -1.0000 5433385 1595354091.20 151.2419 60.0016 32.0000 1.9516 1.9532 403.1978 403.5952 0.0617 -1.0000 -1.0000 5433445 1595354091.30 151.2419 60.0016 32.0000 1.9531 1.9546 403.0104 403.4062 0.0617 -1.0000 -1.0000 5433515 1595354091.40 151.2419 60.0016 32.0000 1.9522 1.9537 403.3888 403.7858 0.0617 -1.0000 -1.0000 5433575 1595354091.50 151.2419 60.0016 32.0000 1.9500 1.9515 403.4140 403.8099 0.0616 -1.0000 -1.0000 5433645 1595354091.60 151.2419 60.0016 32.0000 1.9531 1.9547 403.3551 403.7507 0.0615 -1.0000 -1.0000 5433715 1595354091.70 151.3244 60.0016 32.0000 1.9538 1.9554 402.9566 403.3509 0.0614 -1.0000 -1.0000 5433775 1595354091.80 151.6575 60.0016 32.0000 1.9528 1.9544 403.0233 403.4178 0.0615 -1.0000 -1.0000 5433835 1595354091.90 151.6575 60.0016 32.0000 1.9521 1.9536 403.3181 403.7144 0.0616 -1.0000 -1.0000 5433915 1595354092.00 151.6575 60.0016 32.0000 1.9521 1.9537 403.5002 403.8967 0.0616 -1.0000 -1.0000 5433974 1595354092.10 151.6575 60.0016 32.0000 1.9532 1.9548 403.2794 403.6754 0.0616 -1.0000 -1.0000 5434035 1595354092.20 151.6575 60.0016 32.0000 1.9536 1.9552 403.0079 403.4036 0.0616 -1.0000 -1.0000 5434114 1595354092.30 151.6575 60.0016 32.0000 1.9518 1.9534 403.4181 403.8148 0.0617 -1.0000 -1.0000 5434684 1595354092.40 151.4612 60.0016 32.0000 1.9489 1.9505 403.3155 403.7118 0.0616 -1.0000 -1.0000 5434754 1595354092.50 151.4121 60.0016 32.0000 1.9527 1.9543 403.1727 403.5684 0.0615 -1.0000 -1.0000 5434824 1595354092.60 151.4121 60.0016 32.0000 1.9536 1.9552 402.8776 403.2715 0.0614 -1.0000 -1.0000 5434894 1595354092.70 151.4121 60.0016 32.0000 1.9540 1.9556 403.0009 403.3962 0.0615 -1.0000 -1.0000 5434964 1595354092.80 151.4121 60.0016 32.0000 1.9520 1.9535 403.2369 403.6319 0.0615 -1.0000 -1.0000 5435034 1595354092.90 151.4121 60.0016 32.0000 1.9508 1.9524 403.6013 403.9970 0.0615 -1.0000 -1.0000 5435094 1595354093.00 151.7060 60.0016 32.0000 1.9548 1.9564 403.3761 403.7720 0.0616 -1.0000 -1.0000 5435174 1595354093.10 151.7060 60.0016 32.0000 1.9548 1.9564 403.2032 403.6007 0.0618 -1.0000 -1.0000 5435234 1595354093.20 151.7060 60.0016 32.0000 1.9515 1.9531 403.0605 403.4564 0.0616 -1.0000 -1.0000 5435294 1595354093.30 151.7060 60.0016 32.0000 1.9527 1.9543 403.2881 403.6841 0.0616 -1.0000 -1.0000 5435374 1595354093.40 151.7060 60.0016 32.0000 1.9519 1.9535 403.5450 403.9408 0.0616 -1.0000 -1.0000 5435444 1595354093.50 151.7008 60.0016 32.0000 1.9503 1.9519 403.5289 403.9254 0.0617 -1.0000 -1.0000 5435514 1595354093.60 151.6194 60.0016 32.0000 1.9514 1.9530 402.9689 403.3651 0.0617 -1.0000 -1.0000 5435584 1595354093.70 151.6194 60.0016 32.0000 1.9533 1.9548 403.1236 403.5192 0.0616 -1.0000 -1.0000 5435644 1595354093.80 151.6194 60.0016 32.0000 1.9519 1.9535 403.1782 403.5750 0.0618 -1.0000 -1.0000 5435933 1595354093.90 151.6194 60.0016 32.0000 1.9521 1.9537 403.4495 403.8457 0.0617 -1.0000 -1.0000 5436003 1595354094.00 151.6194 60.0016 32.0000 1.9532 1.9548 403.2055 403.6019 0.0616 -1.0000 -1.0000 5436063 1595354094.10 151.6194 60.0016 32.0000 1.9536 1.9552 402.9900 403.3853 0.0615 -1.0000 -1.0000 5436123 1595354094.20 151.6194 60.0016 32.0000 1.9535 1.9550 403.0394 403.4340 0.0614 -1.0000 -1.0000 5436203 1595354094.30 151.6194 60.0016 32.0000 1.9518 1.9534 403.4503 403.8457 0.0615 -1.0000 -1.0000 5436933 1595354094.40 151.6194 60.0016 32.0000 1.9526 1.9542 403.3705 403.7659 0.0615 -1.0000 -1.0000 5437003 1595354094.50 151.6194 60.0016 32.0000 1.9521 1.9537 403.0018 403.3971 0.0616 -1.0000 -1.0000 5437073 1595354094.60 151.5825 60.0014 32.0000 1.9522 1.9538 402.7772 403.1725 0.0616 -1.0000 -1.0000 5437133 1595354094.70 151.5518 60.0012 32.0000 1.9519 1.9535 403.3429 403.7387 0.0616 -1.0000 -1.0000 5437203 1595354094.80 151.5518 60.0012 32.0000 1.9516 1.9532 403.4760 403.8724 0.0616 -1.0000 -1.0000 5437283 1595354094.90 151.5518 60.0012 32.0000 1.9523 1.9539 403.5134 403.9097 0.0616 -1.0000 -1.0000 5437353 1595354095.00 151.5518 60.0012 32.0000 1.9527 1.9543 402.8946 403.2900 0.0616 -1.0000 -1.0000 5437423 1595354095.10 151.5518 60.0012 32.0000 1.9528 1.9544 402.8394 403.2356 0.0617 -1.0000 -1.0000 5437483 1595354095.20 151.3772 60.0012 32.0000 1.9529 1.9545 402.9456 403.3419 0.0617 -1.0000 -1.0000 5437552 1595354095.30 151.3772 60.0012 32.0000 1.9501 1.9517 403.0748 403.4711 0.0617 -1.0000 -1.0000 5437623 1595354095.40 151.3772 60.0012 32.0000 1.9507 1.9522 403.2952 403.6921 0.0617 -1.0000 -1.0000 5437682 1595354095.50 151.3772 60.0012 32.0000 1.9518 1.9534 403.4563 403.8523 0.0616 -1.0000 -1.0000 5437743 1595354095.60 151.3772 60.0012 32.0000 1.9531 1.9546 403.2553 403.6514 0.0615 -1.0000 -1.0000 5437823 1595354095.70 151.3772 60.0012 32.0000 1.9541 1.9557 403.0301 403.4256 0.0616 -1.0000 -1.0000 5437882 1595354095.80 151.4862 60.0012 32.0000 1.9518 1.9534 403.2979 403.6934 0.0615 -1.0000 -1.0000 5438672 1595354095.90 151.4862 60.0012 32.0000 1.9530 1.9546 403.5231 403.9186 0.0616 -1.0000 -1.0000 5438742 1595354096.00 151.4862 60.0012 32.0000 1.9527 1.9543 403.2544 403.6514 0.0618 -1.0000 -1.0000 5438812 1595354096.10 151.4862 60.0012 32.0000 1.9532 1.9548 402.9682 403.3641 0.0616 -1.0000 -1.0000 5438872 1595354096.20 151.4862 60.0012 32.0000 1.9533 1.9549 403.3347 403.7307 0.0616 -1.0000 -1.0000 5438942 1595354096.30 151.4862 60.0012 32.0000 1.9513 1.9529 403.4133 403.8095 0.0616 -1.0000 -1.0000 5439012 1595354096.40 151.4862 60.0012 32.0000 1.9516 1.9532 403.4265 403.8229 0.0616 -1.0000 -1.0000 5439072 1595354096.50 151.4862 60.0012 32.0000 1.9532 1.9548 403.0561 403.4521 0.0616 -1.0000 -1.0000 5439142 1595354096.60 151.4862 60.0012 32.0000 1.9525 1.9541 403.1788 403.5750 0.0616 -1.0000 -1.0000 5439202 1595354096.70 151.4862 60.0012 32.0000 1.9525 1.9541 403.4009 403.7966 0.0616 -1.0000 -1.0000 5439282 1595354096.80 151.4862 60.0012 32.0000 1.9519 1.9534 403.5502 403.9473 0.0617 -1.0000 -1.0000 5439342 1595354096.90 151.5915 60.0012 32.0000 1.9518 1.9534 403.1700 403.5664 0.0616 -1.0000 -1.0000 5439412 1595354097.00 151.6142 60.0012 32.0000 1.9522 1.9538 402.8992 403.2944 0.0615 -1.0000 -1.0000 5439482 1595354097.10 151.6142 60.0012 32.0000 1.9517 1.9533 402.9293 403.3240 0.0615 -1.0000 -1.0000 5439552 1595354097.20 151.6142 60.0012 32.0000 1.9517 1.9533 403.3778 403.7740 0.0616 -1.0000 -1.0000 5439621 1595354097.30 151.6142 60.0012 32.0000 1.9512 1.9528 403.4677 403.8639 0.0616 -1.0000 -1.0000 5439691 1595354097.40 151.6031 60.0012 32.0000 1.9528 1.9544 403.4185 403.8149 0.0616 -1.0000 -1.0000 5439751 1595354097.50 151.4529 60.0012 32.0000 1.9535 1.9551 403.1658 403.5607 0.0614 -1.0000 -1.0000 5439812 1595354097.60 151.4529 60.0012 32.0000 1.9536 1.9552 403.0697 403.4659 0.0617 -1.0000 -1.0000 5439891 1595354097.70 151.4529 60.0012 32.0000 1.9536 1.9552 403.2411 403.6375 0.0616 -1.0000 -1.0000 5439951 1595354097.80 151.4529 60.0012 32.0000 1.9511 1.9526 403.6072 404.0032 0.0616 -1.0000 -1.0000 5440012 1595354097.90 151.4529 60.0012 32.0000 1.9500 1.9516 403.3112 403.7070 0.0616 -1.0000 -1.0000 5440081 1595354098.00 151.4529 60.0012 32.0000 1.9522 1.9538 402.9009 403.2960 0.0615 -1.0000 -1.0000 5440151 1595354098.10 151.4529 60.0012 32.0000 1.9527 1.9543 403.1641 403.5602 0.0617 -1.0000 -1.0000 5440211 1595354098.20 151.4529 60.0012 32.0000 1.9526 1.9542 403.3747 403.7706 0.0616 -1.0000 -1.0000 5440281 1595354098.30 151.4529 60.0012 32.0000 1.9534 1.9550 403.5696 403.9663 0.0616 -1.0000 -1.0000 5440341 1595354098.40 151.4529 60.0012 32.0000 1.9532 1.9548 403.3093 403.7057 0.0617 -1.0000 -1.0000 5440531 1595354098.50 151.4529 60.0012 32.0000 1.9546 1.9562 402.9322 403.3279 0.0616 -1.0000 -1.0000 5440601 1595354098.60 151.4529 60.0012 32.0000 1.9531 1.9547 402.9586 403.3541 0.0615 -1.0000 -1.0000 5440671 1595354098.70 151.5434 60.0012 32.0000 1.9516 1.9532 403.3782 403.7744 0.0617 -1.0000 -1.0000 5440741 1595354098.80 151.5434 60.0012 32.0000 1.9521 1.9537 403.5446 403.9411 0.0616 -1.0000 -1.0000 5440801 1595354098.90 151.5434 60.0012 32.0000 1.9524 1.9539 403.4428 403.8384 0.0616 -1.0000 -1.0000 5440931 1595354099.00 151.5434 60.0012 32.0000 1.9518 1.9534 403.0316 403.4275 0.0616 -1.0000 -1.0000 5441011 1595354099.10 151.5434 60.0012 32.0000 1.9514 1.9530 403.4878 403.8843 0.0616 -1.0000 -1.0000 5441071 1595354099.20 151.5434 60.0012 32.0000 1.9501 1.9517 403.5288 403.9254 0.0617 -1.0000 -1.0000 5441141 1595354099.30 151.5434 60.0012 32.0000 1.9523 1.9539 403.4560 403.8530 0.0617 -1.0000 -1.0000 5441211 1595354099.40 151.3635 60.0012 32.0000 1.9533 1.9549 403.0757 403.4716 0.0616 -1.0000 -1.0000 5441271 1595354099.50 151.3635 60.0012 32.0000 1.9530 1.9546 403.0614 403.4569 0.0615 -1.0000 -1.0000 5441331 1595354099.60 151.3635 60.0012 32.0000 1.9516 1.9532 403.4146 403.8103 0.0616 -1.0000 -1.0000 5441411 1595354099.70 151.3635 60.0012 32.0000 1.9516 1.9532 403.5751 403.9713 0.0616 -1.0000 -1.0000 5441471 1595354099.80 151.3635 60.0012 32.0000 1.9520 1.9536 403.1803 403.5768 0.0617 -1.0000 -1.0000 5441531 1595354099.90 151.3735 60.0014 32.0000 1.9531 1.9547 403.0159 403.4111 0.0616 -1.0000 -1.0000 5441600 1595354100.00 151.4573 60.0028 32.0000 1.9543 1.9558 402.9776 403.3739 0.0617 -1.0000 -1.0000 5441670 1595354100.10 151.4573 60.0028 32.0000 1.9536 1.9552 403.3966 403.7937 0.0618 -1.0000 -1.0000 5441731 1595354100.20 151.4573 60.0028 32.0000 1.9532 1.9548 403.2404 403.6379 0.0617 -1.0000 -1.0000 5441801 1595354100.30 151.4573 60.0028 32.0000 1.9531 1.9546 403.0819 403.4774 0.0616 -1.0000 -1.0000 5441860 1595354100.40 151.4573 60.0028 32.0000 1.9540 1.9556 402.7807 403.1764 0.0616 -1.0000 -1.0000 5442760 1595354100.50 151.4525 60.0028 32.0000 1.9515 1.9531 403.2552 403.6511 0.0616 -1.0000 -1.0000 5442830 1595354100.60 151.3979 60.0028 32.0000 1.9511 1.9527 403.3931 403.7884 0.0614 -1.0000 -1.0000 5442890 1595354100.70 151.3979 60.0028 32.0000 1.9526 1.9542 403.3177 403.7134 0.0616 -1.0000 -1.0000 5442970 1595354100.80 151.3979 60.0028 32.0000 1.9537 1.9553 403.2944 403.6912 0.0617 -1.0000 -1.0000 5443030 1595354100.90 151.3979 60.0028 32.0000 1.9530 1.9546 403.1146 403.5105 0.0616 -1.0000 -1.0000 5443100 1595354101.00 151.3979 60.0028 32.0000 1.9503 1.9518 403.3291 403.7250 0.0616 -1.0000 -1.0000 5443170 1595354101.10 151.5896 60.0028 32.0000 1.9509 1.9525 403.4130 403.8093 0.0617 -1.0000 -1.0000 5443230 1595354101.20 151.5896 60.0028 32.0000 1.9519 1.9535 403.4010 403.7977 0.0617 -1.0000 -1.0000 5443300 1595354101.30 151.5896 60.0028 32.0000 1.9520 1.9536 403.0296 403.4251 0.0615 -1.0000 -1.0000 5443370 1595354101.40 151.5896 60.0028 32.0000 1.9518 1.9534 403.3440 403.7391 0.0615 -1.0000 -1.0000 5443840 1595354101.50 151.5896 60.0028 32.0000 1.9526 1.9542 403.6054 404.0020 0.0616 -1.0000 -1.0000 5443910 1595354101.60 151.6760 60.0028 32.0000 1.9527 1.9542 403.5077 403.9033 0.0615 -1.0000 -1.0000 5443980 1595354101.70 151.7263 60.0028 32.0000 1.9537 1.9553 403.0672 403.4627 0.0616 -1.0000 -1.0000 5444040 1595354101.80 151.7263 60.0028 32.0000 1.9535 1.9551 402.9936 403.3896 0.0616 -1.0000 -1.0000 5444100 1595354101.90 151.7263 60.0028 32.0000 1.9521 1.9537 403.0928 403.4877 0.0615 -1.0000 -1.0000 5444179 1595354102.00 151.7263 60.0028 32.0000 1.9511 1.9526 403.4052 403.8013 0.0616 -1.0000 -1.0000 5444240 1595354102.10 151.7263 60.0028 32.0000 1.9512 1.9528 403.4144 403.8101 0.0614 -1.0000 -1.0000 5444300 1595354102.20 151.7263 60.0028 32.0000 1.9539 1.9554 403.3160 403.7124 0.0618 -1.0000 -1.0000 5444379 1595354102.30 151.7263 60.0028 32.0000 1.9546 1.9562 403.0834 403.4791 0.0616 -1.0000 -1.0000 5444440 1595354102.40 151.7263 60.0028 32.0000 1.9509 1.9525 403.4378 403.8342 0.0617 -1.0000 -1.0000 5444499 1595354102.50 151.7263 60.0028 32.0000 1.9523 1.9539 403.3965 403.7925 0.0615 -1.0000 -1.0000 5444579 1595354102.60 151.7263 60.0028 32.0000 1.9541 1.9557 403.1954 403.5924 0.0617 -1.0000 -1.0000 5444639 1595354102.70 151.5485 60.0028 32.0000 1.9516 1.9531 403.0392 403.4340 0.0615 -1.0000 -1.0000 5444709 1595354102.80 151.5256 60.0028 32.0000 1.9509 1.9524 403.2808 403.6765 0.0616 -1.0000 -1.0000 5444779 1595354102.90 151.5305 60.0028 32.0000 1.9520 1.9536 403.4698 403.8651 0.0615 -1.0000 -1.0000 5444839 1595354103.00 151.5305 60.0028 32.0000 1.9533 1.9549 403.3977 403.7937 0.0617 -1.0000 -1.0000 5445019 1595354103.10 151.5305 60.0028 32.0000 1.9547 1.9563 403.1676 403.5646 0.0618 -1.0000 -1.0000 5445089 1595354103.20 151.5305 60.0028 32.0000 1.9523 1.9539 403.3829 403.7784 0.0616 -1.0000 -1.0000 5445149 1595354103.30 151.5305 60.0028 32.0000 1.9513 1.9529 403.4667 403.8637 0.0617 -1.0000 -1.0000 5445219 1595354103.40 151.5305 60.0028 32.0000 1.9496 1.9512 403.4328 403.8290 0.0616 -1.0000 -1.0000 5445279 1595354103.50 151.5305 60.0028 32.0000 1.9510 1.9526 402.9979 403.3934 0.0616 -1.0000 -1.0000 5445459 1595354103.60 151.5305 60.0028 32.0000 1.9506 1.9522 403.2672 403.6627 0.0615 -1.0000 -1.0000 5445539 1595354103.70 151.5305 60.0028 32.0000 1.9513 1.9528 403.5569 403.9528 0.0615 -1.0000 -1.0000 5445599 1595354103.80 151.5305 60.0028 32.0000 1.9523 1.9539 403.0838 403.4792 0.0616 -1.0000 -1.0000 5445659 1595354103.90 151.5305 60.0028 32.0000 1.9533 1.9549 402.9962 403.3918 0.0615 -1.0000 -1.0000 5445729 1595354104.00 151.4766 60.0028 32.0000 1.9526 1.9541 403.2864 403.6817 0.0615 -1.0000 -1.0000 5446209 1595354104.10 151.4766 60.0028 32.0000 1.9501 1.9517 403.3208 403.7175 0.0617 -1.0000 -1.0000 5446268 1595354104.20 151.4766 60.0028 32.0000 1.9511 1.9527 403.4000 403.7970 0.0617 -1.0000 -1.0000 5446348 1595354104.30 151.4766 60.0028 32.0000 1.9532 1.9548 403.1986 403.5944 0.0616 -1.0000 -1.0000 5446408 1595354104.40 151.4766 60.0028 32.0000 1.9534 1.9550 403.0027 403.3979 0.0615 -1.0000 -1.0000 5446468 1595354104.50 151.4766 60.0028 32.0000 1.9527 1.9542 403.1066 403.5024 0.0616 -1.0000 -1.0000 5446538 1595354104.60 151.7199 60.0020 32.0000 1.9529 1.9544 403.3938 403.7903 0.0617 -1.0000 -1.0000 5446608 1595354104.70 151.7199 60.0020 32.0000 1.9520 1.9536 403.5024 403.8991 0.0616 -1.0000 -1.0000 5446678 1595354104.80 151.7199 60.0020 32.0000 1.9532 1.9548 403.1876 403.5835 0.0617 -1.0000 -1.0000 5446738 1595354104.90 151.7199 60.0020 32.0000 1.9529 1.9545 402.9987 403.3954 0.0617 -1.0000 -1.0000 5446808 1595354105.00 151.7199 60.0020 32.0000 1.9523 1.9539 403.3493 403.7451 0.0616 -1.0000 -1.0000 5446938 1595354105.10 151.6286 60.0020 32.0000 1.9511 1.9527 403.3459 403.7428 0.0617 -1.0000 -1.0000 5446998 1595354105.20 151.4802 60.0020 32.0000 1.9513 1.9529 403.4203 403.8160 0.0616 -1.0000 -1.0000 5447068 1595354105.30 151.4802 60.0020 32.0000 1.9522 1.9538 403.2095 403.6049 0.0614 -1.0000 -1.0000 5447138 1595354105.40 151.4802 60.0020 32.0000 1.9525 1.9541 402.8651 403.2610 0.0616 -1.0000 -1.0000 5447228 1595354105.50 151.4802 60.0020 32.0000 1.9534 1.9550 403.1139 403.5093 0.0615 -1.0000 -1.0000 5447288 1595354105.60 151.4802 60.0020 32.0000 1.9510 1.9526 403.3550 403.7510 0.0616 -1.0000 -1.0000 5447528 1595354105.70 151.3271 60.0020 32.0000 1.9525 1.9541 403.1979 403.5949 0.0617 -1.0000 -1.0000 5447588 1595354105.80 151.3271 60.0020 32.0000 1.9538 1.9554 403.0431 403.4388 0.0617 -1.0000 -1.0000 5447648 1595354105.90 151.3271 60.0020 32.0000 1.9514 1.9530 403.3271 403.7234 0.0615 -1.0000 -1.0000 5447728 1595354106.00 151.3271 60.0020 32.0000 1.9520 1.9536 403.4829 403.8788 0.0616 -1.0000 -1.0000 5447788 1595354106.10 151.3271 60.0020 32.0000 1.9530 1.9546 403.3191 403.7147 0.0615 -1.0000 -1.0000 5448018 1595354106.20 151.3880 60.0020 32.0000 1.9526 1.9542 403.2460 403.6424 0.0617 -1.0000 -1.0000 5448087 1595354106.30 151.5553 60.0020 32.0000 1.9533 1.9549 403.1838 403.5795 0.0616 -1.0000 -1.0000 5448147 1595354106.40 151.5553 60.0020 32.0000 1.9532 1.9548 403.1848 403.5808 0.0616 -1.0000 -1.0000 5448217 1595354106.50 151.5553 60.0020 32.0000 1.9514 1.9529 403.4872 403.8837 0.0616 -1.0000 -1.0000 5448287 1595354106.60 151.5553 60.0020 32.0000 1.9507 1.9523 403.5273 403.9235 0.0616 -1.0000 -1.0000 5448717 1595354106.70 151.5553 60.0020 32.0000 1.9518 1.9534 403.4720 403.8685 0.0617 -1.0000 -1.0000 5448787 1595354106.80 151.5553 60.0020 32.0000 1.9534 1.9550 403.0923 403.4878 0.0616 -1.0000 -1.0000 5448847 1595354106.90 151.3897 60.0020 32.0000 1.9512 1.9528 403.0462 403.4422 0.0616 -1.0000 -1.0000 5448907 1595354107.00 151.3877 60.0020 32.0000 1.9508 1.9524 403.2863 403.6832 0.0618 -1.0000 -1.0000 5448987 1595354107.10 151.3877 60.0020 32.0000 1.9524 1.9540 403.5046 403.9012 0.0617 -1.0000 -1.0000 5449047 1595354107.20 151.3877 60.0020 32.0000 1.9530 1.9546 403.3186 403.7152 0.0616 -1.0000 -1.0000 5449107 1595354107.30 151.3877 60.0020 32.0000 1.9532 1.9548 403.1862 403.5815 0.0615 -1.0000 -1.0000 5449187 1595354107.40 151.4624 60.0020 32.0000 1.9545 1.9561 403.0724 403.4676 0.0615 -1.0000 -1.0000 5449247 1595354107.50 151.7047 60.0020 32.0000 1.9517 1.9533 403.4587 403.8554 0.0617 -1.0000 -1.0000 5449307 1595354107.60 151.7047 60.0020 32.0000 1.9524 1.9540 403.4465 403.8434 0.0617 -1.0000 -1.0000 5449547 1595354107.70 151.7047 60.0020 32.0000 1.9527 1.9543 403.4532 403.8494 0.0616 -1.0000 -1.0000 5449607 1595354107.80 151.7047 60.0020 32.0000 1.9540 1.9556 403.0791 403.4752 0.0617 -1.0000 -1.0000 5449667 1595354107.90 151.7047 60.0020 32.0000 1.9524 1.9540 403.6224 404.0183 0.0616 -1.0000 -1.0000 5449747 1595354108.00 151.6908 60.0020 32.0000 1.9543 1.9559 403.5061 403.9028 0.0617 -1.0000 -1.0000 5449807 1595354108.10 151.4132 60.0020 32.0000 1.9539 1.9555 403.3807 403.7765 0.0616 -1.0000 -1.0000 5450696 1595354108.20 151.4132 60.0020 32.0000 1.9544 1.9560 403.1434 403.5395 0.0616 -1.0000 -1.0000 5450766 1595354108.30 151.4132 60.0020 32.0000 1.9537 1.9552 403.0885 403.4837 0.0615 -1.0000 -1.0000 5450896 1595354108.40 151.4132 60.0020 32.0000 1.9521 1.9537 403.2718 403.6679 0.0616 -1.0000 -1.0000 5450956 1595354108.50 151.4132 60.0020 32.0000 1.9514 1.9530 403.4453 403.8414 0.0616 -1.0000 -1.0000 5451026 1595354108.60 151.5388 60.0020 32.0000 1.9527 1.9542 403.3458 403.7414 0.0615 -1.0000 -1.0000 5451096 1595354108.70 151.6343 60.0020 32.0000 1.9542 1.9558 402.9233 403.3186 0.0615 -1.0000 -1.0000 5451166 1595354108.80 151.6343 60.0020 32.0000 1.9516 1.9531 403.2278 403.6229 0.0616 -1.0000 -1.0000 5451236 1595354108.90 151.6343 60.0020 32.0000 1.9516 1.9532 403.4783 403.8734 0.0613 -1.0000 -1.0000 5451296 1595354109.00 151.6343 60.0020 32.0000 1.9518 1.9533 403.3691 403.7650 0.0616 -1.0000 -1.0000 5451366 1595354109.10 151.6343 60.0020 32.0000 1.9523 1.9539 403.0518 403.4478 0.0617 -1.0000 -1.0000 5451426 1595354109.20 151.4044 60.0020 32.0000 1.9533 1.9549 402.9220 403.3182 0.0617 -1.0000 -1.0000 5451496 1595354109.30 151.4044 60.0020 32.0000 1.9518 1.9534 403.2466 403.6428 0.0616 -1.0000 -1.0000 5451566 1595354109.40 151.4044 60.0020 32.0000 1.9513 1.9529 403.5271 403.9231 0.0616 -1.0000 -1.0000 5451626 1595354109.50 151.4044 60.0020 32.0000 1.9507 1.9523 403.5158 403.9114 0.0615 -1.0000 -1.0000 5451686 1595354109.60 151.4044 60.0020 32.0000 1.9536 1.9552 403.3611 403.7567 0.0615 -1.0000 -1.0000 5451766 1595354109.70 151.3504 60.0015 32.0000 1.9525 1.9541 403.2035 403.5989 0.0616 -1.0000 -1.0000 5451826 1595354109.80 151.3470 60.0015 32.0000 1.9528 1.9544 403.2358 403.6313 0.0615 -1.0000 -1.0000 5451886 1595354109.90 151.3470 60.0015 32.0000 1.9514 1.9530 403.4175 403.8128 0.0614 -1.0000 -1.0000 5451956 1595354110.00 151.3470 60.0015 32.0000 1.9511 1.9527 403.4852 403.8802 0.0614 -1.0000 -1.0000 5452026 1595354110.10 151.3470 60.0015 32.0000 1.9518 1.9534 403.0308 403.4265 0.0616 -1.0000 -1.0000 5452086 1595354110.20 151.3470 60.0015 32.0000 1.9523 1.9539 403.1968 403.5926 0.0616 -1.0000 -1.0000 5452156 1595354110.30 151.4980 60.0015 32.0000 1.9515 1.9531 403.3767 403.7728 0.0616 -1.0000 -1.0000 5452226 1595354110.40 151.4980 60.0015 32.0000 1.9514 1.9530 403.3532 403.7484 0.0615 -1.0000 -1.0000 5452286 1595354110.50 151.4980 60.0015 32.0000 1.9525 1.9541 403.3080 403.7044 0.0617 -1.0000 -1.0000 5452356 1595354110.60 151.4980 60.0015 32.0000 1.9518 1.9534 402.9670 403.3627 0.0616 -1.0000 -1.0000 5452416 1595354110.70 151.4980 60.0015 32.0000 1.9530 1.9545 403.1308 403.5258 0.0615 -1.0000 -1.0000 5452805 1595354110.80 151.3629 60.0015 32.0000 1.9500 1.9516 403.3265 403.7225 0.0617 -1.0000 -1.0000 5452875 1595354110.90 151.3088 60.0015 32.0000 1.9521 1.9537 403.4659 403.8625 0.0617 -1.0000 -1.0000 5452935 1595354111.00 151.3088 60.0015 32.0000 1.9525 1.9541 403.3730 403.7700 0.0618 -1.0000 -1.0000 5453085 1595354111.10 151.3088 60.0015 32.0000 1.9531 1.9547 403.0850 403.4803 0.0615 -1.0000 -1.0000 5453145 1595354111.20 151.3088 60.0015 32.0000 1.9521 1.9537 403.4410 403.8366 0.0616 -1.0000 -1.0000 5453275 1595354111.30 151.3088 60.0015 32.0000 1.9536 1.9552 403.6471 404.0439 0.0617 -1.0000 -1.0000 5453345 1595354111.40 151.7578 60.0015 32.0000 1.9524 1.9539 403.5124 403.9089 0.0616 -1.0000 -1.0000 5453405 1595354111.50 151.7578 60.0015 32.0000 1.9526 1.9541 403.1573 403.5531 0.0616 -1.0000 -1.0000 5453465 1595354111.60 151.7578 60.0015 32.0000 1.9534 1.9550 403.0274 403.4225 0.0615 -1.0000 -1.0000 5453545 1595354111.70 151.7578 60.0015 32.0000 1.9520 1.9536 403.3879 403.7843 0.0616 -1.0000 -1.0000 5453965 1595354111.80 151.7578 60.0015 32.0000 1.9526 1.9542 403.4865 403.8825 0.0616 -1.0000 -1.0000 5454035 1595354111.90 151.7578 60.0015 32.0000 1.9509 1.9524 403.2155 403.6127 0.0618 -1.0000 -1.0000 5454105 1595354112.00 151.2291 60.0015 32.0000 1.9522 1.9538 402.8061 403.2020 0.0616 -1.0000 -1.0000 5454165 1595354112.10 151.2291 60.0015 32.0000 1.9509 1.9524 402.8865 403.2818 0.0616 -1.0000 -1.0000 5454225 1595354112.20 151.2291 60.0015 32.0000 1.9514 1.9529 403.2494 403.6451 0.0615 -1.0000 -1.0000 5454474 1595354112.30 151.2291 60.0015 32.0000 1.9527 1.9543 403.3849 403.7807 0.0616 -1.0000 -1.0000 5454535 1595354112.40 151.2291 60.0015 32.0000 1.9540 1.9556 403.2321 403.6281 0.0616 -1.0000 -1.0000 5454604 1595354112.50 151.4345 60.0015 32.0000 1.9538 1.9554 402.9606 403.3566 0.0616 -1.0000 -1.0000 5454674 1595354112.60 151.4345 60.0015 32.0000 1.9522 1.9538 403.4678 403.8623 0.0614 -1.0000 -1.0000 5454734 1595354112.70 151.4345 60.0015 32.0000 1.9500 1.9516 403.4886 403.8852 0.0617 -1.0000 -1.0000 5454804 1595354112.80 151.4345 60.0015 32.0000 1.9506 1.9522 403.4182 403.8152 0.0617 -1.0000 -1.0000 5454874 1595354112.90 151.4345 60.0015 32.0000 1.9522 1.9538 403.1163 403.5126 0.0617 -1.0000 -1.0000 5454944 1595354113.00 151.4345 60.0015 32.0000 1.9527 1.9543 403.2507 403.6468 0.0616 -1.0000 -1.0000 5455014 1595354113.10 151.3991 60.0015 32.0000 1.9518 1.9533 403.2458 403.6410 0.0615 -1.0000 -1.0000 5455084 1595354113.20 151.3991 60.0015 32.0000 1.9529 1.9545 403.5332 403.9290 0.0616 -1.0000 -1.0000 5455144 1595354113.30 151.3991 60.0015 32.0000 1.9518 1.9534 403.6078 404.0037 0.0616 -1.0000 -1.0000 5455454 1595354113.40 151.3991 60.0015 32.0000 1.9530 1.9546 403.0948 403.4913 0.0617 -1.0000 -1.0000 5455514 1595354113.50 151.3991 60.0015 32.0000 1.9539 1.9555 403.0624 403.4588 0.0617 -1.0000 -1.0000 5455584 1595354113.60 151.3991 60.0015 32.0000 1.9511 1.9527 403.1945 403.5900 0.0616 -1.0000 -1.0000 5455654 1595354113.70 151.3991 60.0015 32.0000 1.9511 1.9526 403.4927 403.8891 0.0616 -1.0000 -1.0000 5455714 1595354113.80 151.4270 60.0015 32.0000 1.9510 1.9526 403.5170 403.9137 0.0617 -1.0000 -1.0000 5455774 1595354113.90 151.4270 60.0015 32.0000 1.9537 1.9553 403.3945 403.7903 0.0616 -1.0000 -1.0000 5455854 1595354114.00 151.4270 60.0015 32.0000 1.9529 1.9545 402.8862 403.2816 0.0616 -1.0000 -1.0000 5455924 1595354114.10 151.4270 60.0015 32.0000 1.9508 1.9524 403.4428 403.8381 0.0615 -1.0000 -1.0000 5455984 1595354114.20 151.4270 60.0015 32.0000 1.9510 1.9526 403.4747 403.8721 0.0618 -1.0000 -1.0000 5456054 1595354114.30 151.4270 60.0015 32.0000 1.9520 1.9536 403.5304 403.9276 0.0618 -1.0000 -1.0000 5456453 1595354114.40 151.4188 60.0015 32.0000 1.9536 1.9552 403.1695 403.5657 0.0616 -1.0000 -1.0000 5456514 1595354114.50 151.3801 60.0015 32.0000 1.9522 1.9538 403.5901 403.9847 0.0614 -1.0000 -1.0000 5456583 1595354114.60 151.3801 60.0015 32.0000 1.9518 1.9534 403.5643 403.9609 0.0617 -1.0000 -1.0000 5456653 1595354114.70 151.3801 60.0015 32.0000 1.9526 1.9541 403.3223 403.7191 0.0617 -1.0000 -1.0000 5456733 1595354114.80 151.3801 60.0015 32.0000 1.9518 1.9534 403.0721 403.4675 0.0615 -1.0000 -1.0000 5456793 1595354114.90 151.4497 60.0028 32.0000 1.9527 1.9543 403.3633 403.7593 0.0617 -1.0000 -1.0000 5456853 1595354115.00 151.5436 60.0047 32.0000 1.9505 1.9521 403.4895 403.8862 0.0617 -1.0000 -1.0000 5456923 1595354115.10 151.5436 60.0047 32.0000 1.9509 1.9525 403.4680 403.8647 0.0616 -1.0000 -1.0000 5456993 1595354115.20 151.5436 60.0047 32.0000 1.9521 1.9537 402.9934 403.3892 0.0616 -1.0000 -1.0000 5457053 1595354115.30 151.5436 60.0047 32.0000 1.9538 1.9554 402.9151 403.3101 0.0615 -1.0000 -1.0000 5457313 1595354115.40 151.5436 60.0047 32.0000 1.9521 1.9537 403.1566 403.5521 0.0615 -1.0000 -1.0000 5457373 1595354115.50 151.5455 60.0047 32.0000 1.9512 1.9528 403.5043 403.9002 0.0616 -1.0000 -1.0000 5457433 1595354115.60 151.5846 60.0047 32.0000 1.9521 1.9537 403.1513 403.5473 0.0617 -1.0000 -1.0000 5457513 1595354115.70 151.5846 60.0047 32.0000 1.9524 1.9539 403.0427 403.4387 0.0616 -1.0000 -1.0000 5457573 1595354115.80 151.5846 60.0047 32.0000 1.9526 1.9542 403.0806 403.4758 0.0615 -1.0000 -1.0000 5458053 1595354115.90 151.5846 60.0047 32.0000 1.9515 1.9531 403.5165 403.9127 0.0616 -1.0000 -1.0000 5458123 1595354116.00 151.5846 60.0047 32.0000 1.9516 1.9532 403.5463 403.9428 0.0617 -1.0000 -1.0000 5458192 1595354116.10 151.3447 60.0047 32.0000 1.9537 1.9553 403.2537 403.6492 0.0616 -1.0000 -1.0000 5458252 1595354116.20 151.3447 60.0047 32.0000 1.9526 1.9542 403.1858 403.5824 0.0618 -1.0000 -1.0000 5458323 1595354116.30 151.3447 60.0047 32.0000 1.9515 1.9530 403.2172 403.6141 0.0617 -1.0000 -1.0000 5458662 1595354116.40 151.3447 60.0047 32.0000 1.9514 1.9530 403.4070 403.8024 0.0615 -1.0000 -1.0000 5458732 1595354116.50 151.3447 60.0047 32.0000 1.9534 1.9550 403.3462 403.7407 0.0614 -1.0000 -1.0000 5458802 1595354116.60 151.3447 60.0047 32.0000 1.9521 1.9537 403.2625 403.6578 0.0615 -1.0000 -1.0000 5458862 1595354116.70 151.5909 60.0047 32.0000 1.9513 1.9529 403.2623 403.6585 0.0617 -1.0000 -1.0000 5458942 1595354116.80 151.5909 60.0047 32.0000 1.9506 1.9522 403.4019 403.7993 0.0617 -1.0000 -1.0000 5459002 1595354116.90 151.5909 60.0047 32.0000 1.9513 1.9529 403.4515 403.8477 0.0616 -1.0000 -1.0000 5459062 1595354117.00 151.5909 60.0047 32.0000 1.9524 1.9540 403.1611 403.5569 0.0616 -1.0000 -1.0000 5459142 1595354117.10 151.5909 60.0047 32.0000 1.9543 1.9559 402.9212 403.3172 0.0617 -1.0000 -1.0000 5459202 1595354117.20 151.5909 60.0047 32.0000 1.9525 1.9541 403.3103 403.7066 0.0616 -1.0000 -1.0000 5459272 1595354117.30 151.2981 60.0047 32.0000 1.9511 1.9527 403.5186 403.9142 0.0616 -1.0000 -1.0000 5459452 1595354117.40 151.2981 60.0047 32.0000 1.9522 1.9538 403.3992 403.7944 0.0614 -1.0000 -1.0000 5459512 1595354117.50 151.2981 60.0047 32.0000 1.9536 1.9552 402.9326 403.3280 0.0616 -1.0000 -1.0000 5459582 1595354117.60 151.2981 60.0047 32.0000 1.9534 1.9549 402.9585 403.3537 0.0615 -1.0000 -1.0000 5459652 1595354117.70 151.2981 60.0047 32.0000 1.9526 1.9542 403.2756 403.6717 0.0617 -1.0000 -1.0000 5459712 1595354117.80 151.4672 60.0047 32.0000 1.9523 1.9539 403.4659 403.8616 0.0615 -1.0000 -1.0000 5459782 1595354117.90 151.5826 60.0047 32.0000 1.9529 1.9545 403.1545 403.5512 0.0617 -1.0000 -1.0000 5500481 1595354118.00 151.5826 60.0047 32.0000 1.9519 1.9535 402.9678 403.3636 0.0616 -1.0000 -1.0000 5500541 1595354118.10 151.5826 60.0047 32.0000 1.9508 1.9524 403.4772 403.8734 0.0616 -1.0000 -1.0000 5500601 1595354118.20 151.5826 60.0047 32.0000 1.9510 1.9525 403.5418 403.9381 0.0616 -1.0000 -1.0000 5500671 1595354118.30 151.5826 60.0047 32.0000 1.9527 1.9543 403.3590 403.7543 0.0615 -1.0000 -1.0000 5500731 1595354118.40 151.5826 60.0047 32.0000 1.9534 1.9550 402.9312 403.3271 0.0616 -1.0000 -1.0000 5500801 1595354118.50 151.4793 60.0047 32.0000 1.9530 1.9545 403.3023 403.6972 0.0615 -1.0000 -1.0000 5500871 1595354118.60 151.2843 60.0047 32.0000 1.9514 1.9529 403.3545 403.7505 0.0617 -1.0000 -1.0000 5500931 1595354118.70 151.2843 60.0047 32.0000 1.9508 1.9523 403.2439 403.6404 0.0616 -1.0000 -1.0000 5501011 1595354118.80 151.2843 60.0047 32.0000 1.9534 1.9550 403.2321 403.6279 0.0616 -1.0000 -1.0000 5501071 1595354118.90 151.2843 60.0047 32.0000 1.9532 1.9548 403.2111 403.6073 0.0616 -1.0000 -1.0000 5501131 1595354119.00 151.2843 60.0047 32.0000 1.9514 1.9529 403.2355 403.6303 0.0614 -1.0000 -1.0000 5501201 1595354119.10 151.2843 60.0047 32.0000 1.9524 1.9539 403.5306 403.9260 0.0615 -1.0000 -1.0000 5501271 1595354119.20 151.2843 60.0047 32.0000 1.9524 1.9540 403.5103 403.9074 0.0617 -1.0000 -1.0000 5501331 1595354119.30 151.4690 60.0040 32.0000 1.9541 1.9556 403.3234 403.7196 0.0616 -1.0000 -1.0000 5501401 1595354119.40 151.4690 60.0040 32.0000 1.9554 1.9570 403.0943 403.4897 0.0615 -1.0000 -1.0000 5501791 1595354119.50 151.4690 60.0040 32.0000 1.9542 1.9558 403.0045 403.4009 0.0617 -1.0000 -1.0000 5501851 1595354119.60 151.4690 60.0040 32.0000 1.9512 1.9528 403.2085 403.6041 0.0615 -1.0000 -1.0000 5501921 1595354119.70 151.4690 60.0040 32.0000 1.9505 1.9521 403.3842 403.7809 0.0617 -1.0000 -1.0000 5501981 1595354119.80 151.4690 60.0040 32.0000 1.9509 1.9525 403.4539 403.8498 0.0615 -1.0000 -1.0000 5502051 1595354119.90 151.4690 60.0040 32.0000 1.9522 1.9537 403.1791 403.5738 0.0615 -1.0000 -1.0000 5502121 1595354120.00 151.4690 60.0040 32.0000 1.9520 1.9536 403.2244 403.6201 0.0616 -1.0000 -1.0000 5502190 1595354120.10 151.4690 60.0040 32.0000 1.9520 1.9536 403.5671 403.9631 0.0616 -1.0000 -1.0000 5502250 1595354120.20 151.4690 60.0040 32.0000 1.9511 1.9527 403.4931 403.8886 0.0614 -1.0000 -1.0000 5502321 1595354120.30 151.4690 60.0040 32.0000 1.9526 1.9542 403.1833 403.5794 0.0617 -1.0000 -1.0000 5502380 1595354120.40 151.4644 60.0040 32.0000 1.9532 1.9548 402.9605 403.3564 0.0616 -1.0000 -1.0000 5502560 1595354120.50 151.4532 60.0040 32.0000 1.9524 1.9540 403.0744 403.4701 0.0616 -1.0000 -1.0000 5502630 1595354120.60 151.4532 60.0040 32.0000 1.9515 1.9531 403.4461 403.8429 0.0617 -1.0000 -1.0000 5502690 1595354120.70 151.4532 60.0040 32.0000 1.9499 1.9515 403.3874 403.7830 0.0615 -1.0000 -1.0000 5502770 1595354120.80 151.4532 60.0040 32.0000 1.9528 1.9543 403.2574 403.6535 0.0616 -1.0000 -1.0000 5502830 1595354120.90 151.4532 60.0040 32.0000 1.9535 1.9551 403.0613 403.4578 0.0616 -1.0000 -1.0000 5503071 1595354121.00 151.4532 60.0040 32.0000 1.9540 1.9556 402.9625 403.3580 0.0616 -1.0000 -1.0000 5503141 1595354121.10 151.4647 60.0040 32.0000 1.9529 1.9545 403.3619 403.7575 0.0615 -1.0000 -1.0000 5503200 1595354121.20 151.4647 60.0040 32.0000 1.9504 1.9520 403.3692 403.7653 0.0616 -1.0000 -1.0000 5503260 1595354121.30 151.4647 60.0040 32.0000 1.9531 1.9547 403.0797 403.4748 0.0614 -1.0000 -1.0000 5503340 1595354121.40 151.4647 60.0040 32.0000 1.9520 1.9535 403.0564 403.4524 0.0617 -1.0000 -1.0000 5503400 1595354121.50 151.4647 60.0040 32.0000 1.9503 1.9519 403.3807 403.7773 0.0616 -1.0000 -1.0000 5503531 1595354121.60 151.4647 60.0040 32.0000 1.9517 1.9533 403.4613 403.8571 0.0616 -1.0000 -1.0000 5503600 1595354121.70 151.4661 60.0040 32.0000 1.9528 1.9544 403.4093 403.8052 0.0616 -1.0000 -1.0000 5503660 1595354121.80 151.4661 60.0040 32.0000 1.9540 1.9556 403.1793 403.5755 0.0616 -1.0000 -1.0000 5503731 1595354121.90 151.4661 60.0040 32.0000 1.9526 1.9542 403.0311 403.4259 0.0615 -1.0000 -1.0000 5503800 1595354122.00 151.4661 60.0040 32.0000 1.9529 1.9544 403.2362 403.6323 0.0616 -1.0000 -1.0000 5504230 1595354122.10 151.4661 60.0040 32.0000 1.9527 1.9543 403.4578 403.8533 0.0615 -1.0000 -1.0000 5504290 1595354122.20 151.6111 60.0040 32.0000 1.9528 1.9543 403.2415 403.6375 0.0616 -1.0000 -1.0000 5504370 1595354122.30 151.6111 60.0040 32.0000 1.9528 1.9544 402.8913 403.2865 0.0615 -1.0000 -1.0000 5504430 1595354122.40 151.6111 60.0040 32.0000 1.9525 1.9541 403.2685 403.6641 0.0616 -1.0000 -1.0000 5504490 1595354122.50 151.6111 60.0040 32.0000 1.9521 1.9537 403.5261 403.9225 0.0617 -1.0000 -1.0000 5504900 1595354122.60 151.6111 60.0040 32.0000 1.9530 1.9546 403.4064 403.8026 0.0616 -1.0000 -1.0000 5504960 1595354122.70 151.5418 60.0040 32.0000 1.9521 1.9537 403.1689 403.5639 0.0615 -1.0000 -1.0000 5505040 1595354122.80 151.4725 60.0040 32.0000 1.9522 1.9538 402.8767 403.2718 0.0615 -1.0000 -1.0000 5505110 1595354122.90 151.4725 60.0040 32.0000 1.9514 1.9529 403.0965 403.4920 0.0616 -1.0000 -1.0000 5505170 1595354123.00 151.4725 60.0040 32.0000 1.9508 1.9524 403.3974 403.7939 0.0617 -1.0000 -1.0000 5505240 1595354123.10 151.4725 60.0040 32.0000 1.9522 1.9538 403.4251 403.8210 0.0615 -1.0000 -1.0000 5505300 1595354123.20 151.4725 60.0040 32.0000 1.9531 1.9547 403.3126 403.7078 0.0615 -1.0000 -1.0000 5505369 1595354123.30 151.4725 60.0040 32.0000 1.9527 1.9543 403.4129 403.8087 0.0616 -1.0000 -1.0000 5505439 1595354123.40 151.6456 60.0040 32.0000 1.9515 1.9530 403.3933 403.7890 0.0615 -1.0000 -1.0000 5505500 1595354123.50 151.6456 60.0040 32.0000 1.9524 1.9540 403.2334 403.6283 0.0615 -1.0000 -1.0000 5505559 1595354123.60 151.6456 60.0040 32.0000 1.9517 1.9533 403.4472 403.8424 0.0613 -1.0000 -1.0000 5505639 1595354123.70 151.6456 60.0040 32.0000 1.9526 1.9542 403.3632 403.7578 0.0615 -1.0000 -1.0000 5505699 1595354123.80 151.6456 60.0040 32.0000 1.9534 1.9549 403.1288 403.5232 0.0614 -1.0000 -1.0000 5505759 1595354123.90 151.4888 60.0040 32.0000 1.9533 1.9549 403.0487 403.4450 0.0616 -1.0000 -1.0000 5505839 1595354124.00 151.4615 60.0040 32.0000 1.9526 1.9541 403.0621 403.4579 0.0616 -1.0000 -1.0000 5506019 1595354124.10 151.4615 60.0040 32.0000 1.9516 1.9532 403.4848 403.8808 0.0616 -1.0000 -1.0000 5506079 1595354124.20 151.4615 60.0040 32.0000 1.9493 1.9509 403.3913 403.7871 0.0616 -1.0000 -1.0000 5506149 1595354124.30 151.4615 60.0040 32.0000 1.9519 1.9535 403.3160 403.7129 0.0617 -1.0000 -1.0000 5506219 1595354124.40 151.4628 60.0040 32.0000 1.9531 1.9547 403.2932 403.6880 0.0615 -1.0000 -1.0000 5506279 1595354124.50 151.4680 60.0040 32.0000 1.9516 1.9532 403.3846 403.7805 0.0616 -1.0000 -1.0000 5506359 1595354124.60 151.4680 60.0040 32.0000 1.9505 1.9521 403.4963 403.8930 0.0617 -1.0000 -1.0000 5506539 1595354124.70 151.4680 60.0040 32.0000 1.9519 1.9535 403.2905 403.6864 0.0616 -1.0000 -1.0000 5506619 1595354124.80 151.4680 60.0040 32.0000 1.9534 1.9550 403.0959 403.4916 0.0616 -1.0000 -1.0000 5506679 1595354124.90 151.4680 60.0040 32.0000 1.9529 1.9545 403.3941 403.7898 0.0616 -1.0000 -1.0000 5506739 1595354125.00 151.6132 60.0040 32.0000 1.9514 1.9530 403.4596 403.8564 0.0617 -1.0000 -1.0000 5506809 1595354125.10 151.6132 60.0040 32.0000 1.9516 1.9531 403.2967 403.6938 0.0618 -1.0000 -1.0000 5507199 1595354125.20 151.6132 60.0040 32.0000 1.9514 1.9530 402.9884 403.3833 0.0614 -1.0000 -1.0000 5507258 1595354125.30 151.6132 60.0040 32.0000 1.9530 1.9546 403.1840 403.5793 0.0616 -1.0000 -1.0000 5507328 1595354125.40 151.6132 60.0040 32.0000 1.9521 1.9537 403.4730 403.8686 0.0614 -1.0000 -1.0000 5507388 1595354125.50 151.4407 60.0040 32.0000 1.9503 1.9519 403.4672 403.8635 0.0616 -1.0000 -1.0000 5507458 1595354125.60 151.3628 60.0040 32.0000 1.9521 1.9537 402.9133 403.3083 0.0614 -1.0000 -1.0000 5507708 1595354125.70 151.3628 60.0040 32.0000 1.9504 1.9520 403.2257 403.6206 0.0615 -1.0000 -1.0000 5507768 1595354125.80 151.3628 60.0040 32.0000 1.9516 1.9531 403.5340 403.9308 0.0618 -1.0000 -1.0000 5507828 1595354125.90 151.3628 60.0040 32.0000 1.9528 1.9544 403.2071 403.6043 0.0617 -1.0000 -1.0000 5507898 1595354126.00 151.3628 60.0040 32.0000 1.9546 1.9562 403.0247 403.4197 0.0615 -1.0000 -1.0000 5507968 1595354126.10 151.7222 60.0040 32.0000 1.9537 1.9553 403.0324 403.4272 0.0614 -1.0000 -1.0000 5508028 1595354126.20 151.7222 60.0040 32.0000 1.9528 1.9543 403.1785 403.5736 0.0615 -1.0000 -1.0000 5508098 1595354126.30 151.7222 60.0040 32.0000 1.9512 1.9528 403.4955 403.8913 0.0615 -1.0000 -1.0000 5508168 1595354126.40 151.7222 60.0040 32.0000 1.9519 1.9535 403.5006 403.8959 0.0616 -1.0000 -1.0000 5508228 1595354126.50 151.7222 60.0040 32.0000 1.9518 1.9534 403.0631 403.4588 0.0615 -1.0000 -1.0000 5508308 1595354126.60 151.4232 60.0040 32.0000 1.9535 1.9551 403.0173 403.4123 0.0615 -1.0000 -1.0000 5508368 1595354126.70 151.3974 60.0040 32.0000 1.9510 1.9525 403.5542 403.9496 0.0615 -1.0000 -1.0000 5508438 1595354126.80 151.3974 60.0040 32.0000 1.9520 1.9536 403.3434 403.7398 0.0617 -1.0000 -1.0000 5508498 1595354126.90 151.3974 60.0040 32.0000 1.9534 1.9549 403.2270 403.6231 0.0616 -1.0000 -1.0000 5508568 1595354127.00 151.3974 60.0040 32.0000 1.9534 1.9549 402.9903 403.3850 0.0615 -1.0000 -1.0000 5508638 1595354127.10 151.3974 60.0040 32.0000 1.9524 1.9540 403.4122 403.8083 0.0617 -1.0000 -1.0000 5509297 1595354127.20 151.6409 60.0040 32.0000 1.9521 1.9536 403.3070 403.7020 0.0614 -1.0000 -1.0000 5509367 1595354127.30 151.6409 60.0040 32.0000 1.9528 1.9544 403.4399 403.8356 0.0615 -1.0000 -1.0000 5509437 1595354127.40 151.6409 60.0040 32.0000 1.9525 1.9540 403.2316 403.6262 0.0614 -1.0000 -1.0000 5509497 1595354127.50 151.6409 60.0040 32.0000 1.9527 1.9543 403.4151 403.8121 0.0617 -1.0000 -1.0000 5509557 1595354127.60 151.6409 60.0040 32.0000 1.9509 1.9525 403.4580 403.8538 0.0614 -1.0000 -1.0000 5509637 1595354127.70 151.6409 60.0040 32.0000 1.9500 1.9516 403.5385 403.9345 0.0616 -1.0000 -1.0000 5509697 1595354127.80 151.5969 60.0040 32.0000 1.9523 1.9538 402.8737 403.2693 0.0616 -1.0000 -1.0000 5509757 1595354127.90 151.5949 60.0040 32.0000 1.9533 1.9549 402.9222 403.3174 0.0616 -1.0000 -1.0000 5509827 1595354128.00 151.5949 60.0040 32.0000 1.9516 1.9532 403.3038 403.6998 0.0616 -1.0000 -1.0000 5509897 1595354128.10 151.5949 60.0040 32.0000 1.9530 1.9545 403.5201 403.9157 0.0615 -1.0000 -1.0000 5510077 1595354128.20 151.5949 60.0040 32.0000 1.9548 1.9564 403.3938 403.7895 0.0615 -1.0000 -1.0000 5510147 1595354128.30 151.4979 60.0040 32.0000 1.9546 1.9562 403.1572 403.5534 0.0617 -1.0000 -1.0000 5510217 1595354128.40 151.3120 60.0040 32.0000 1.9546 1.9562 403.0026 403.3972 0.0614 -1.0000 -1.0000 5510277 1595354128.50 151.3120 60.0040 32.0000 1.9522 1.9538 403.2024 403.5972 0.0615 -1.0000 -1.0000 5510347 1595354128.60 151.3120 60.0040 32.0000 1.9522 1.9537 403.4071 403.8031 0.0616 -1.0000 -1.0000 5511046 1595354128.70 151.3120 60.0040 32.0000 1.9519 1.9535 403.5366 403.9330 0.0616 -1.0000 -1.0000 5511117 1595354128.80 151.3120 60.0040 32.0000 1.9536 1.9552 403.4569 403.8540 0.0618 -1.0000 -1.0000 5511176 1595354128.90 151.4475 60.0040 32.0000 1.9544 1.9560 403.0784 403.4753 0.0617 -1.0000 -1.0000 5511236 1595354129.00 151.4475 60.0040 32.0000 1.9535 1.9551 403.3987 403.7948 0.0616 -1.0000 -1.0000 5511316 1595354129.10 151.4475 60.0040 32.0000 1.9501 1.9517 403.3811 403.7770 0.0616 -1.0000 -1.0000 5511376 1595354129.20 151.4475 60.0040 32.0000 1.9532 1.9548 403.2357 403.6310 0.0615 -1.0000 -1.0000 5511436 1595354129.30 151.4475 60.0040 32.0000 1.9543 1.9559 403.0255 403.4201 0.0614 -1.0000 -1.0000 5511506 1595354129.40 151.4497 60.0040 32.0000 1.9538 1.9553 403.0792 403.4757 0.0617 -1.0000 -1.0000 5511576 1595354129.50 151.4502 60.0040 32.0000 1.9518 1.9534 403.2671 403.6621 0.0614 -1.0000 -1.0000 5511636 1595354129.60 151.4502 60.0040 32.0000 1.9509 1.9524 403.4661 403.8614 0.0615 -1.0000 -1.0000 5511706 1595354129.70 151.4502 60.0040 32.0000 1.9529 1.9545 403.4457 403.8415 0.0616 -1.0000 -1.0000 5511766 1595354129.80 151.4502 60.0040 32.0000 1.9544 1.9560 403.0850 403.4808 0.0616 -1.0000 -1.0000 5511836 1595354129.90 151.4502 60.0040 32.0000 1.9541 1.9557 402.9281 403.3251 0.0618 -1.0000 -1.0000 5511906 1595354130.00 151.5416 60.0026 32.0000 1.9510 1.9526 403.4719 403.8667 0.0614 -1.0000 -1.0000 5511966 1595354130.10 151.5991 60.0017 32.0000 1.9507 1.9523 403.5159 403.9111 0.0614 -1.0000 -1.0000 5512036 1595354130.20 151.5991 60.0017 32.0000 1.9520 1.9536 403.3675 403.7636 0.0616 -1.0000 -1.0000 5512226 1595354130.30 151.5991 60.0017 32.0000 1.9516 1.9532 402.9659 403.3605 0.0614 -1.0000 -1.0000 5512286 1595354130.40 151.5991 60.0017 32.0000 1.9524 1.9540 403.2810 403.6766 0.0616 -1.0000 -1.0000 5512346 1595354130.50 151.5991 60.0017 32.0000 1.9515 1.9531 403.3751 403.7710 0.0616 -1.0000 -1.0000 5512416 1595354130.60 151.5991 60.0017 32.0000 1.9503 1.9519 403.5171 403.9136 0.0616 -1.0000 -1.0000 5512486 1595354130.70 151.3659 60.0017 32.0000 1.9518 1.9534 403.1231 403.5196 0.0617 -1.0000 -1.0000 5512556 1595354130.80 151.3399 60.0017 32.0000 1.9525 1.9541 403.0968 403.4919 0.0615 -1.0000 -1.0000 5512616 1595354130.90 151.3399 60.0017 32.0000 1.9525 1.9540 402.9082 403.3041 0.0617 -1.0000 -1.0000 5512676 1595354131.00 151.3399 60.0017 32.0000 1.9529 1.9545 403.1765 403.5735 0.0618 -1.0000 -1.0000 5512756 1595354131.10 151.3399 60.0017 32.0000 1.9527 1.9542 403.4175 403.8137 0.0617 -1.0000 -1.0000 5512816 1595354131.20 151.3399 60.0017 32.0000 1.9544 1.9559 403.1676 403.5636 0.0615 -1.0000 -1.0000 5513315 1595354131.30 151.2573 60.0017 32.0000 1.9540 1.9555 403.0208 403.4150 0.0613 -1.0000 -1.0000 5513385 1595354131.40 151.2573 60.0017 32.0000 1.9512 1.9528 403.2880 403.6845 0.0616 -1.0000 -1.0000 5513455 1595354131.50 151.2573 60.0017 32.0000 1.9507 1.9523 403.3709 403.7662 0.0614 -1.0000 -1.0000 5513515 1595354131.60 151.2573 60.0017 32.0000 1.9501 1.9517 403.3977 403.7940 0.0616 -1.0000 -1.0000 5513595 1595354131.70 151.2573 60.0017 32.0000 1.9526 1.9541 403.4270 403.8234 0.0617 -1.0000 -1.0000 5513715 1595354131.80 151.2573 60.0017 32.0000 1.9548 1.9564 403.1130 403.5087 0.0615 -1.0000 -1.0000 5513775 1595354131.90 151.5507 60.0017 32.0000 1.9537 1.9553 403.0375 403.4328 0.0615 -1.0000 -1.0000 5513845 1595354132.00 151.5507 60.0017 32.0000 1.9513 1.9529 403.3273 403.7221 0.0614 -1.0000 -1.0000 5513915 1595354132.10 151.5507 60.0017 32.0000 1.9513 1.9529 403.4302 403.8243 0.0613 -1.0000 -1.0000 5513975 1595354132.20 151.5507 60.0017 32.0000 1.9522 1.9537 403.2001 403.5943 0.0614 -1.0000 -1.0000 5514045 1595354132.30 151.5507 60.0017 32.0000 1.9534 1.9550 402.9907 403.3858 0.0616 -1.0000 -1.0000 5514235 1595354132.40 151.4231 60.0017 32.0000 1.9528 1.9544 403.2003 403.5966 0.0617 -1.0000 -1.0000 5514295 1595354132.50 151.4231 60.0017 32.0000 1.9519 1.9535 403.4183 403.8144 0.0616 -1.0000 -1.0000 5514365 1595354132.60 151.4231 60.0017 32.0000 1.9519 1.9535 403.3930 403.7884 0.0615 -1.0000 -1.0000 5514435 1595354132.70 151.4231 60.0017 32.0000 1.9534 1.9550 403.1538 403.5505 0.0617 -1.0000 -1.0000 5514505 1595354132.80 151.4231 60.0017 32.0000 1.9526 1.9542 402.9357 403.3318 0.0616 -1.0000 -1.0000 5514794 1595354132.90 151.4231 60.0017 32.0000 1.9522 1.9538 403.3475 403.7423 0.0614 -1.0000 -1.0000 5514854 1595354133.00 151.7003 60.0017 32.0000 1.9502 1.9518 403.5864 403.9834 0.0617 -1.0000 -1.0000 5514925 1595354133.10 151.7003 60.0017 32.0000 1.9530 1.9546 403.4884 403.8845 0.0616 -1.0000 -1.0000 5514984 1595354133.20 151.7003 60.0017 32.0000 1.9531 1.9547 403.3354 403.7308 0.0615 -1.0000 -1.0000 5515054 1595354133.30 151.7003 60.0017 32.0000 1.9534 1.9550 403.2441 403.6403 0.0616 -1.0000 -1.0000 5515464 1595354133.40 151.7003 60.0017 32.0000 1.9500 1.9516 403.4337 403.8297 0.0617 -1.0000 -1.0000 5515524 1595354133.50 151.7003 60.0017 32.0000 1.9516 1.9532 403.4558 403.8520 0.0616 -1.0000 -1.0000 5515584 1595354133.60 151.4808 60.0017 32.0000 1.9529 1.9544 403.3067 403.7028 0.0616 -1.0000 -1.0000 5515654 1595354133.70 151.4808 60.0017 32.0000 1.9537 1.9552 402.9675 403.3628 0.0615 -1.0000 -1.0000 5515724 1595354133.80 151.4808 60.0017 32.0000 1.9528 1.9544 403.1510 403.5457 0.0614 -1.0000 -1.0000 5515954 1595354133.90 151.4808 60.0017 32.0000 1.9512 1.9527 403.4605 403.8557 0.0615 -1.0000 -1.0000 5516034 1595354134.00 151.4808 60.0017 32.0000 1.9532 1.9548 403.3972 403.7930 0.0616 -1.0000 -1.0000 5516094 1595354134.10 151.4692 60.0017 32.0000 1.9545 1.9561 403.1084 403.5048 0.0617 -1.0000 -1.0000 5516154 1595354134.20 151.4089 60.0017 32.0000 1.9550 1.9566 402.9765 403.3726 0.0617 -1.0000 -1.0000 5516244 1595354134.30 151.4089 60.0017 32.0000 1.9527 1.9543 403.0884 403.4837 0.0615 -1.0000 -1.0000 5516304 1595354134.40 151.4089 60.0017 32.0000 1.9511 1.9527 403.4173 403.8126 0.0615 -1.0000 -1.0000 5516364 1595354134.50 151.4089 60.0017 32.0000 1.9535 1.9551 403.2050 403.6001 0.0615 -1.0000 -1.0000 5516434 1595354134.60 151.4089 60.0017 32.0000 1.9535 1.9551 402.9592 403.3550 0.0616 -1.0000 -1.0000 5516504 1595354134.70 151.3153 60.0027 32.0000 1.9513 1.9529 403.3041 403.6984 0.0614 -1.0000 -1.0000 5516574 1595354134.80 151.3153 60.0027 32.0000 1.9522 1.9538 403.5086 403.9050 0.0617 -1.0000 -1.0000 5517053 1595354134.90 151.3153 60.0027 32.0000 1.9523 1.9539 403.3826 403.7777 0.0614 -1.0000 -1.0000 5517113 1595354135.00 151.3153 60.0027 32.0000 1.9525 1.9541 403.0521 403.4481 0.0616 -1.0000 -1.0000 5517193 1595354135.10 151.3153 60.0027 32.0000 1.9545 1.9561 403.1652 403.5610 0.0616 -1.0000 -1.0000 5517253 1595354135.20 151.3153 60.0027 32.0000 1.9522 1.9538 403.3742 403.7707 0.0617 -1.0000 -1.0000 5517313 1595354135.30 151.7102 60.0027 32.0000 1.9511 1.9526 403.5606 403.9570 0.0617 -1.0000 -1.0000 5517553 1595354135.40 151.7102 60.0027 32.0000 1.9527 1.9543 403.4806 403.8782 0.0618 -1.0000 -1.0000 5517613 1595354135.50 151.7102 60.0027 32.0000 1.9538 1.9554 402.9999 403.3942 0.0613 -1.0000 -1.0000 5517673 1595354135.60 151.7102 60.0027 32.0000 1.9541 1.9557 403.4098 403.8046 0.0615 -1.0000 -1.0000 5517753 1595354135.70 151.7102 60.0027 32.0000 1.9523 1.9539 403.6313 404.0279 0.0616 -1.0000 -1.0000 5517813 1595354135.80 151.7026 60.0027 32.0000 1.9515 1.9530 403.3658 403.7625 0.0617 -1.0000 -1.0000 5517873 1595354135.90 151.3635 60.0027 32.0000 1.9522 1.9538 403.0422 403.4381 0.0617 -1.0000 -1.0000 5517943 1595354136.00 151.3635 60.0027 32.0000 1.9525 1.9541 402.9076 403.3020 0.0614 -1.0000 -1.0000 5518013 1595354136.10 151.3635 60.0027 32.0000 1.9511 1.9527 403.1522 403.5486 0.0617 -1.0000 -1.0000 5518073 1595354136.20 151.3635 60.0027 32.0000 1.9502 1.9518 403.3858 403.7809 0.0613 -1.0000 -1.0000 5518153 1595354136.30 151.3635 60.0027 32.0000 1.9519 1.9534 403.3801 403.7774 0.0617 -1.0000 -1.0000 5518323 1595354136.40 151.4010 60.0027 32.0000 1.9522 1.9538 403.1219 403.5180 0.0617 -1.0000 -1.0000 5518393 1595354136.50 151.6134 60.0027 32.0000 1.9540 1.9556 403.1263 403.5214 0.0615 -1.0000 -1.0000 5518463 1595354136.60 151.6134 60.0027 32.0000 1.9529 1.9545 403.5067 403.9029 0.0615 -1.0000 -1.0000 5518523 1595354136.70 151.6134 60.0027 32.0000 1.9525 1.9540 403.5295 403.9247 0.0615 -1.0000 -1.0000 5518592 1595354136.80 151.6134 60.0027 32.0000 1.9535 1.9551 403.3555 403.7524 0.0618 -1.0000 -1.0000 5518662 1595354136.90 151.6134 60.0027 32.0000 1.9550 1.9565 403.0052 403.4002 0.0615 -1.0000 -1.0000 5518833 1595354137.00 151.5212 60.0027 32.0000 1.9519 1.9535 403.5192 403.9149 0.0616 -1.0000 -1.0000 5518912 1595354137.10 151.5212 60.0027 32.0000 1.9512 1.9527 403.6157 404.0122 0.0616 -1.0000 -1.0000 5518972 1595354137.20 151.5212 60.0027 32.0000 1.9519 1.9535 403.4805 403.8770 0.0616 -1.0000 -1.0000 5519032 1595354137.30 151.5212 60.0027 32.0000 1.9523 1.9539 403.2110 403.6067 0.0616 -1.0000 -1.0000 5519112 1595354137.40 151.5212 60.0027 32.0000 1.9530 1.9546 402.9274 403.3242 0.0617 -1.0000 -1.0000 5519552 1595354137.50 151.5212 60.0027 32.0000 1.9528 1.9544 403.1124 403.5082 0.0616 -1.0000 -1.0000 5519612 1595354137.60 151.5957 60.0027 32.0000 1.9530 1.9546 403.4986 403.8940 0.0614 -1.0000 -1.0000 5519692 1595354137.70 151.5957 60.0027 32.0000 1.9529 1.9545 402.9065 403.3013 0.0615 -1.0000 -1.0000 5519752 1595354137.80 151.5957 60.0027 32.0000 1.9530 1.9545 403.0395 403.4348 0.0616 -1.0000 -1.0000 5519822 1595354137.90 151.5957 60.0027 32.0000 1.9530 1.9546 403.3605 403.7566 0.0616 -1.0000 -1.0000 5519962 1595354138.00 151.5957 60.0027 32.0000 1.9531 1.9547 403.6211 404.0164 0.0614 -1.0000 -1.0000 5520022 1595354138.10 151.5957 60.0027 32.0000 1.9523 1.9539 403.2793 403.6741 0.0615 -1.0000 -1.0000 5520082 1595354138.20 151.3842 60.0027 32.0000 1.9521 1.9536 402.9722 403.3681 0.0617 -1.0000 -1.0000 5520152 1595354138.30 151.3842 60.0027 32.0000 1.9524 1.9540 402.8200 403.2152 0.0615 -1.0000 -1.0000 5520222 1595354138.40 151.3842 60.0027 32.0000 1.9513 1.9528 403.3544 403.7502 0.0616 -1.0000 -1.0000 5520562 1595354138.50 151.3842 60.0027 32.0000 1.9506 1.9522 403.3858 403.7806 0.0614 -1.0000 -1.0000 5520641 1595354138.60 151.3842 60.0027 32.0000 1.9502 1.9518 403.4327 403.8285 0.0616 -1.0000 -1.0000 5520702 1595354138.70 151.3724 60.0027 32.0000 1.9511 1.9526 403.2878 403.6840 0.0616 -1.0000 -1.0000 5520771 1595354138.80 151.3724 60.0027 32.0000 1.9508 1.9524 403.0097 403.4041 0.0615 -1.0000 -1.0000 5520842 1595354138.90 151.3724 60.0027 32.0000 1.9512 1.9528 403.4093 403.8058 0.0616 -1.0000 -1.0000 5521061 1595354139.00 151.3724 60.0027 32.0000 1.9521 1.9537 403.4223 403.8174 0.0614 -1.0000 -1.0000 5521131 1595354139.10 151.3724 60.0027 32.0000 1.9536 1.9552 403.1939 403.5892 0.0616 -1.0000 -1.0000 5521201 1595354139.20 151.3724 60.0027 32.0000 1.9531 1.9547 403.0639 403.4590 0.0614 -1.0000 -1.0000 5521261 1595354139.30 151.5789 60.0027 32.0000 1.9518 1.9534 403.1965 403.5916 0.0615 -1.0000 -1.0000 5521341 1595354139.40 151.5789 60.0027 32.0000 1.9516 1.9531 403.3085 403.7039 0.0615 -1.0000 -1.0000 5521461 1595354139.50 151.5789 60.0027 32.0000 1.9523 1.9539 403.3737 403.7698 0.0617 -1.0000 -1.0000 5521521 1595354139.60 151.5789 60.0027 32.0000 1.9522 1.9538 403.1738 403.5703 0.0616 -1.0000 -1.0000 5521601 1595354139.70 151.5789 60.0027 32.0000 1.9525 1.9541 402.9450 403.3399 0.0615 -1.0000 -1.0000 5521661 1595354139.80 151.5789 60.0027 32.0000 1.9540 1.9556 403.1484 403.5443 0.0616 -1.0000 -1.0000 5521721 1595354139.90 151.3268 60.0025 32.0000 1.9541 1.9556 403.3638 403.7594 0.0615 -1.0000 -1.0000 5522480 1595354140.00 151.3268 60.0025 32.0000 1.9536 1.9552 403.3561 403.7519 0.0615 -1.0000 -1.0000 5522541 1595354140.10 151.3268 60.0025 32.0000 1.9523 1.9539 403.0286 403.4241 0.0616 -1.0000 -1.0000 5522610 1595354140.20 151.3268 60.0025 32.0000 1.9516 1.9532 403.0249 403.4199 0.0615 -1.0000 -1.0000 5522680 1595354140.30 151.3268 60.0025 32.0000 1.9493 1.9509 403.4866 403.8823 0.0616 -1.0000 -1.0000 5522740 1595354140.40 151.7285 60.0025 32.0000 1.9503 1.9519 403.3832 403.7795 0.0616 -1.0000 -1.0000 5522810 1595354140.50 151.7285 60.0025 32.0000 1.9524 1.9540 403.3909 403.7870 0.0616 -1.0000 -1.0000 5522880 1595354140.60 151.7285 60.0025 32.0000 1.9534 1.9550 402.9902 403.3858 0.0616 -1.0000 -1.0000 5522940 1595354140.70 151.7285 60.0025 32.0000 1.9535 1.9551 403.3594 403.7554 0.0616 -1.0000 -1.0000 5523010 1595354140.80 151.7285 60.0025 32.0000 1.9523 1.9539 403.5885 403.9841 0.0615 -1.0000 -1.0000 5523080 1595354140.90 151.6217 60.0025 32.0000 1.9520 1.9536 403.4553 403.8520 0.0617 -1.0000 -1.0000 5523140 1595354141.00 151.4348 60.0025 32.0000 1.9513 1.9529 403.1527 403.5492 0.0617 -1.0000 -1.0000 5523210 1595354141.10 151.4348 60.0025 32.0000 1.9506 1.9522 403.3013 403.6967 0.0615 -1.0000 -1.0000 5523280 1595354141.20 151.4348 60.0025 32.0000 1.9504 1.9520 403.4101 403.8056 0.0616 -1.0000 -1.0000 5523340 1595354141.30 151.4348 60.0025 32.0000 1.9514 1.9530 403.4543 403.8497 0.0615 -1.0000 -1.0000 5523410 1595354141.40 151.4348 60.0025 32.0000 1.9527 1.9543 403.2240 403.6199 0.0616 -1.0000 -1.0000 5523470 1595354141.50 151.3411 60.0025 32.0000 1.9543 1.9559 402.9590 403.3552 0.0617 -1.0000 -1.0000 5523530 1595354141.60 151.3411 60.0025 32.0000 1.9538 1.9554 402.9353 403.3308 0.0616 -1.0000 -1.0000 5523610 1595354141.70 151.3411 60.0025 32.0000 1.9537 1.9552 403.2399 403.6351 0.0615 -1.0000 -1.0000 5523670 1595354141.80 151.3411 60.0025 32.0000 1.9508 1.9524 403.4830 403.8795 0.0617 -1.0000 -1.0000 5523730 1595354141.90 151.3411 60.0025 32.0000 1.9528 1.9544 403.4441 403.8403 0.0616 -1.0000 -1.0000 5523810 1595354142.00 151.5699 60.0025 32.0000 1.9537 1.9553 403.3089 403.7047 0.0616 -1.0000 -1.0000 5524230 1595354142.10 151.5699 60.0025 32.0000 1.9534 1.9549 403.2079 403.6038 0.0616 -1.0000 -1.0000 5524300 1595354142.20 151.5699 60.0025 32.0000 1.9530 1.9546 403.3571 403.7526 0.0616 -1.0000 -1.0000 5524369 1595354142.30 151.5699 60.0025 32.0000 1.9510 1.9526 403.4735 403.8709 0.0618 -1.0000 -1.0000 5524430 1595354142.40 151.5699 60.0025 32.0000 1.9525 1.9541 403.2003 403.5947 0.0614 -1.0000 -1.0000 5524500 1595354142.50 151.5699 60.0025 32.0000 1.9520 1.9536 403.0095 403.4048 0.0615 -1.0000 -1.0000 5524569 1595354142.60 151.3519 60.0025 32.0000 1.9520 1.9536 402.9926 403.3882 0.0616 -1.0000 -1.0000 5524629 1595354142.70 151.3519 60.0025 32.0000 1.9515 1.9531 403.1548 403.5494 0.0613 -1.0000 -1.0000 5524699 1595354142.80 151.3519 60.0025 32.0000 1.9512 1.9527 403.3845 403.7801 0.0616 -1.0000 -1.0000 5524769 1595354142.90 151.3519 60.0025 32.0000 1.9504 1.9520 403.5368 403.9326 0.0615 -1.0000 -1.0000 5524829 1595354143.00 151.3519 60.0025 32.0000 1.9522 1.9538 403.3335 403.7292 0.0616 -1.0000 -1.0000 5525039 1595354143.10 151.3519 60.0025 32.0000 1.9540 1.9556 403.3094 403.7056 0.0616 -1.0000 -1.0000 5525109 1595354143.20 151.5215 60.0025 32.0000 1.9533 1.9549 403.2740 403.6689 0.0615 -1.0000 -1.0000 5525169 1595354143.30 151.5215 60.0025 32.0000 1.9519 1.9535 403.5491 403.9455 0.0617 -1.0000 -1.0000 5525239 1595354143.40 151.5215 60.0025 32.0000 1.9526 1.9542 403.6501 404.0463 0.0616 -1.0000 -1.0000 5525309 1595354143.50 151.5215 60.0025 32.0000 1.9519 1.9535 403.3221 403.7184 0.0616 -1.0000 -1.0000 5525559 1595354143.60 151.5215 60.0025 32.0000 1.9524 1.9539 403.0104 403.4061 0.0616 -1.0000 -1.0000 5525629 1595354143.70 151.5170 60.0025 32.0000 1.9521 1.9536 402.9640 403.3594 0.0615 -1.0000 -1.0000 5525689 1595354143.80 151.4237 60.0025 32.0000 1.9511 1.9527 403.1784 403.5734 0.0614 -1.0000 -1.0000 5525749 1595354143.90 151.4237 60.0025 32.0000 1.9514 1.9530 403.2377 403.6342 0.0618 -1.0000 -1.0000 5525829 1595354144.00 151.4237 60.0025 32.0000 1.9524 1.9540 403.1823 403.5785 0.0617 -1.0000 -1.0000 5525889 1595354144.10 151.4237 60.0025 32.0000 1.9524 1.9540 402.9462 403.3413 0.0614 -1.0000 -1.0000 5526268 1595354144.20 151.4237 60.0025 32.0000 1.9521 1.9536 403.0463 403.4414 0.0615 -1.0000 -1.0000 5526348 1595354144.30 151.3405 60.0025 32.0000 1.9515 1.9531 403.4248 403.8206 0.0615 -1.0000 -1.0000 5526409 1595354144.40 151.3405 60.0025 32.0000 1.9524 1.9540 403.3255 403.7211 0.0616 -1.0000 -1.0000 5526468 1595354144.50 151.3405 60.0025 32.0000 1.9529 1.9545 403.2895 403.6862 0.0617 -1.0000 -1.0000 5526538 1595354144.60 151.3405 60.0025 32.0000 1.9527 1.9543 402.8820 403.2777 0.0616 -1.0000 -1.0000 5526778 1595354144.70 151.3405 60.0025 32.0000 1.9513 1.9528 403.2664 403.6615 0.0615 -1.0000 -1.0000 5526858 1595354144.80 151.3982 60.0021 32.0000 1.9524 1.9540 403.6793 404.0754 0.0616 -1.0000 -1.0000 5526918 1595354144.90 151.4925 60.0016 32.0000 1.9519 1.9535 403.5642 403.9614 0.0618 -1.0000 -1.0000 5526978 1595354145.00 151.4925 60.0016 32.0000 1.9540 1.9556 403.0239 403.4198 0.0616 -1.0000 -1.0000 5527058 1595354145.10 151.4925 60.0016 32.0000 1.9514 1.9530 403.0442 403.4401 0.0616 -1.0000 -1.0000 5527228 1595354145.20 151.4925 60.0016 32.0000 1.9516 1.9531 402.9920 403.3864 0.0614 -1.0000 -1.0000 5527298 1595354145.30 151.4925 60.0016 32.0000 1.9518 1.9534 403.1908 403.5860 0.0615 -1.0000 -1.0000 5527368 1595354145.40 151.4925 60.0016 32.0000 1.9521 1.9537 403.4820 403.8777 0.0615 -1.0000 -1.0000 5527428 1595354145.50 151.3602 60.0016 32.0000 1.9537 1.9553 403.4013 403.7974 0.0616 -1.0000 -1.0000 5527488 1595354145.60 151.3602 60.0016 32.0000 1.9526 1.9542 402.9645 403.3598 0.0615 -1.0000 -1.0000 5527778 1595354145.70 151.3602 60.0016 32.0000 1.9523 1.9539 403.2247 403.6202 0.0615 -1.0000 -1.0000 5527838 1595354145.80 151.3602 60.0016 32.0000 1.9515 1.9531 403.4613 403.8572 0.0616 -1.0000 -1.0000 5527908 1595354145.90 151.3602 60.0016 32.0000 1.9508 1.9524 403.4506 403.8461 0.0615 -1.0000 -1.0000 5527978 1595354146.00 151.4070 60.0016 32.0000 1.9518 1.9534 403.4383 403.8353 0.0618 -1.0000 -1.0000 5528048 1595354146.10 151.6410 60.0016 32.0000 1.9534 1.9550 403.0795 403.4753 0.0617 -1.0000 -1.0000 5528108 1595354146.20 151.6410 60.0016 32.0000 1.9537 1.9553 402.9129 403.3094 0.0617 -1.0000 -1.0000 5528177 1595354146.30 151.6410 60.0016 32.0000 1.9532 1.9547 403.2191 403.6141 0.0614 -1.0000 -1.0000 5528238 1595354146.40 151.6410 60.0016 32.0000 1.9530 1.9545 403.2753 403.6701 0.0616 -1.0000 -1.0000 5528307 1595354146.50 151.6410 60.0016 32.0000 1.9537 1.9553 403.3011 403.6974 0.0616 -1.0000 -1.0000 5528377 1595354146.60 151.6410 60.0016 32.0000 1.9530 1.9546 403.0566 403.4506 0.0614 -1.0000 -1.0000 5528727 1595354146.70 151.6410 60.0016 32.0000 1.9535 1.9551 403.0556 403.4514 0.0617 -1.0000 -1.0000 5528797 1595354146.80 151.4347 60.0016 32.0000 1.9494 1.9510 403.3277 403.7235 0.0615 -1.0000 -1.0000 5528867 1595354146.90 151.4347 60.0016 32.0000 1.9502 1.9517 403.3904 403.7858 0.0615 -1.0000 -1.0000 5528927 1595354147.00 151.4347 60.0016 32.0000 1.9531 1.9547 403.1889 403.5841 0.0615 -1.0000 -1.0000 5528997 1595354147.10 151.4347 60.0016 32.0000 1.9539 1.9554 403.0832 403.4797 0.0617 -1.0000 -1.0000 5529557 1595354147.20 151.4347 60.0016 32.0000 1.9536 1.9552 403.2462 403.6425 0.0617 -1.0000 -1.0000 5529617 1595354147.30 151.4347 60.0016 32.0000 1.9519 1.9535 403.3104 403.7059 0.0614 -1.0000 -1.0000 5529697 1595354147.40 151.7372 60.0016 32.0000 1.9509 1.9525 403.5890 403.9835 0.0615 -1.0000 -1.0000 5529757 1595354147.50 151.7372 60.0016 32.0000 1.9530 1.9546 403.2255 403.6220 0.0617 -1.0000 -1.0000 5529817 1595354147.60 151.7372 60.0016 32.0000 1.9535 1.9551 403.0580 403.4537 0.0616 -1.0000 -1.0000 5529967 1595354147.70 151.7372 60.0016 32.0000 1.9524 1.9540 403.4339 403.8296 0.0615 -1.0000 -1.0000 5530027 1595354147.80 151.7372 60.0016 32.0000 1.9517 1.9532 403.3957 403.7916 0.0616 -1.0000 -1.0000 5530086 1595354147.90 151.2001 60.0016 32.0000 1.9525 1.9541 403.2198 403.6137 0.0612 -1.0000 -1.0000 5530166 1595354148.00 151.2001 60.0016 32.0000 1.9530 1.9546 403.0672 403.4633 0.0615 -1.0000 -1.0000 5530227 1595354148.10 151.2001 60.0016 32.0000 1.9529 1.9545 402.9844 403.3786 0.0614 -1.0000 -1.0000 5530456 1595354148.20 151.2001 60.0016 32.0000 1.9515 1.9531 402.8333 403.2275 0.0615 -1.0000 -1.0000 5530556 1595354148.30 151.2001 60.0016 32.0000 1.9516 1.9532 403.4729 403.8689 0.0615 -1.0000 -1.0000 5530616 1595354148.40 151.2001 60.0016 32.0000 1.9514 1.9529 403.4488 403.8453 0.0617 -1.0000 -1.0000 5530686 1595354148.50 151.3364 60.0016 32.0000 1.9513 1.9529 403.2873 403.6835 0.0616 -1.0000 -1.0000 5530766 1595354148.60 151.4146 60.0016 32.0000 1.9510 1.9526 403.1684 403.5636 0.0615 -1.0000 -1.0000 5530826 1595354148.70 151.4146 60.0016 32.0000 1.9513 1.9529 403.3229 403.7184 0.0615 -1.0000 -1.0000 5530896 1595354148.80 151.4146 60.0016 32.0000 1.9519 1.9535 403.5139 403.9099 0.0616 -1.0000 -1.0000 5530956 1595354148.90 151.4146 60.0016 32.0000 1.9512 1.9528 403.4313 403.8276 0.0617 -1.0000 -1.0000 5531026 1595354149.00 151.4146 60.0016 32.0000 1.9522 1.9538 402.8711 403.2669 0.0616 -1.0000 -1.0000 5531096 1595354149.10 151.4146 60.0016 32.0000 1.9534 1.9550 403.1756 403.5706 0.0615 -1.0000 -1.0000 5531326 1595354149.20 151.4146 60.0016 32.0000 1.9504 1.9520 403.4400 403.8352 0.0614 -1.0000 -1.0000 5531386 1595354149.30 151.4146 60.0016 32.0000 1.9511 1.9527 403.5513 403.9458 0.0614 -1.0000 -1.0000 5531466 1595354149.40 151.4146 60.0016 32.0000 1.9533 1.9549 403.2060 403.6024 0.0617 -1.0000 -1.0000 5531536 1595354149.50 151.4146 60.0016 32.0000 1.9534 1.9550 402.9565 403.3516 0.0615 -1.0000 -1.0000 5531606 1595354149.60 151.4110 60.0015 32.0000 1.9535 1.9550 402.8901 403.2851 0.0615 -1.0000 -1.0000 5531676 1595354149.70 151.4037 60.0014 32.0000 1.9534 1.9550 403.2066 403.6016 0.0615 -1.0000 -1.0000 5531796 1595354149.80 151.4037 60.0014 32.0000 1.9540 1.9556 403.1867 403.5824 0.0616 -1.0000 -1.0000 5531866 1595354149.90 151.4037 60.0014 32.0000 1.9528 1.9544 402.9706 403.3664 0.0616 -1.0000 -1.0000 5531936 1595354150.00 151.4037 60.0014 32.0000 1.9520 1.9536 403.0956 403.4909 0.0616 -1.0000 -1.0000 5532005 1595354150.10 151.4037 60.0014 32.0000 1.9516 1.9532 403.3621 403.7582 0.0616 -1.0000 -1.0000 5532065 1595354150.20 151.4037 60.0014 32.0000 1.9527 1.9543 403.3526 403.7478 0.0615 -1.0000 -1.0000 5532305 1595354150.30 151.4050 60.0014 32.0000 1.9539 1.9555 403.2816 403.6766 0.0614 -1.0000 -1.0000 5532365 1595354150.40 151.4055 60.0014 32.0000 1.9534 1.9550 402.9854 403.3804 0.0615 -1.0000 -1.0000 5532425 1595354150.50 151.4055 60.0014 32.0000 1.9513 1.9528 403.4176 403.8133 0.0616 -1.0000 -1.0000 5532505 1595354150.60 151.4055 60.0014 32.0000 1.9496 1.9512 403.4761 403.8718 0.0615 -1.0000 -1.0000 5532565 1595354150.70 151.4055 60.0014 32.0000 1.9529 1.9545 403.4049 403.8013 0.0616 -1.0000 -1.0000 5533265 1595354150.80 151.4055 60.0014 32.0000 1.9534 1.9549 403.2854 403.6804 0.0615 -1.0000 -1.0000 5533325 1595354150.90 151.4225 60.0014 32.0000 1.9524 1.9540 403.3239 403.7195 0.0616 -1.0000 -1.0000 5533385 1595354151.00 151.4225 60.0014 32.0000 1.9516 1.9532 403.5159 403.9122 0.0616 -1.0000 -1.0000 5533465 1595354151.10 151.4225 60.0014 32.0000 1.9510 1.9526 403.4182 403.8137 0.0615 -1.0000 -1.0000 5533525 1595354151.20 151.4225 60.0014 32.0000 1.9532 1.9547 403.0008 403.3956 0.0615 -1.0000 -1.0000 5533585 1595354151.30 151.4225 60.0014 32.0000 1.9528 1.9544 402.9867 403.3825 0.0616 -1.0000 -1.0000 5533655 1595354151.40 151.4531 60.0014 32.0000 1.9518 1.9534 403.1566 403.5522 0.0615 -1.0000 -1.0000 5533725 1595354151.50 151.6241 60.0014 32.0000 1.9524 1.9540 403.2514 403.6464 0.0615 -1.0000 -1.0000 5533784 1595354151.60 151.6241 60.0014 32.0000 1.9518 1.9534 403.2757 403.6718 0.0616 -1.0000 -1.0000 5533854 1595354151.70 151.6241 60.0014 32.0000 1.9536 1.9552 403.1163 403.5108 0.0614 -1.0000 -1.0000 5533984 1595354151.80 151.6241 60.0014 32.0000 1.9544 1.9559 402.8468 403.2417 0.0615 -1.0000 -1.0000 5534045 1595354151.90 151.6241 60.0014 32.0000 1.9529 1.9544 403.1765 403.5713 0.0615 -1.0000 -1.0000 5534124 1595354152.00 151.6139 60.0014 32.0000 1.9515 1.9530 403.4379 403.8339 0.0616 -1.0000 -1.0000 5534184 1595354152.10 151.6139 60.0014 32.0000 1.9541 1.9556 403.3255 403.7203 0.0615 -1.0000 -1.0000 5534244 1595354152.20 151.6139 60.0014 32.0000 1.9542 1.9557 403.1637 403.5604 0.0617 -1.0000 -1.0000 5534484 1595354152.30 151.6139 60.0014 32.0000 1.9531 1.9547 403.1721 403.5671 0.0614 -1.0000 -1.0000 5534554 1595354152.40 151.6139 60.0014 32.0000 1.9501 1.9517 403.4895 403.8848 0.0615 -1.0000 -1.0000 5534614 1595354152.50 151.6139 60.0014 32.0000 1.9514 1.9530 403.4754 403.8708 0.0615 -1.0000 -1.0000 5534694 1595354152.60 151.6139 60.0014 32.0000 1.9532 1.9548 403.3441 403.7404 0.0615 -1.0000 -1.0000 5534754 1595354152.70 151.6139 60.0014 32.0000 1.9544 1.9559 403.0240 403.4174 0.0613 -1.0000 -1.0000 5535474 1595354152.80 151.6139 60.0014 32.0000 1.9524 1.9540 403.1027 403.4973 0.0615 -1.0000 -1.0000 5535534 1595354152.90 151.6139 60.0014 32.0000 1.9520 1.9535 403.1713 403.5673 0.0616 -1.0000 -1.0000 5535594 1595354153.00 151.6139 60.0014 32.0000 1.9520 1.9536 403.2911 403.6868 0.0616 -1.0000 -1.0000 5535673 1595354153.10 151.6139 60.0014 32.0000 1.9523 1.9539 402.9754 403.3709 0.0616 -1.0000 -1.0000 5535733 1595354153.20 151.5197 60.0014 32.0000 1.9529 1.9545 403.0582 403.4535 0.0615 -1.0000 -1.0000 5535793 1595354153.30 151.5197 60.0014 32.0000 1.9515 1.9531 403.4585 403.8539 0.0615 -1.0000 -1.0000 5535863 1595354153.40 151.5197 60.0014 32.0000 1.9525 1.9540 403.4587 403.8539 0.0615 -1.0000 -1.0000 5535953 1595354153.50 151.5197 60.0014 32.0000 1.9537 1.9553 403.2175 403.6132 0.0616 -1.0000 -1.0000 5536013 1595354153.60 151.5197 60.0014 32.0000 1.9539 1.9555 402.9966 403.3923 0.0616 -1.0000 -1.0000 5536093 1595354153.70 151.5175 60.0014 32.0000 1.9537 1.9553 403.0362 403.4322 0.0616 -1.0000 -1.0000 5536153 1595354153.80 151.5155 60.0014 32.0000 1.9513 1.9529 403.4731 403.8681 0.0615 -1.0000 -1.0000 5536213 1595354153.90 151.5155 60.0014 32.0000 1.9507 1.9523 403.4361 403.8321 0.0616 -1.0000 -1.0000 5536293 1595354154.00 151.5155 60.0014 32.0000 1.9525 1.9541 403.2922 403.6874 0.0616 -1.0000 -1.0000 5536353 1595354154.10 151.5155 60.0014 32.0000 1.9525 1.9541 403.2776 403.6733 0.0615 -1.0000 -1.0000 5536413 1595354154.20 151.5155 60.0014 32.0000 1.9508 1.9523 403.4990 403.8944 0.0615 -1.0000 -1.0000 5536483 1595354154.30 151.7309 60.0014 32.0000 1.9502 1.9518 403.5027 403.8976 0.0614 -1.0000 -1.0000 5536553 1595354154.40 151.7309 60.0014 32.0000 1.9519 1.9535 403.1802 403.5758 0.0616 -1.0000 -1.0000 5536623 1595354154.50 151.7309 60.0014 32.0000 1.9515 1.9531 402.8874 403.2832 0.0616 -1.0000 -1.0000 5536693 1595354154.60 151.7309 60.0014 32.0000 1.9519 1.9535 403.1578 403.5538 0.0615 -1.0000 -1.0000 5536753 1595354154.70 151.7309 60.0014 32.0000 1.9520 1.9535 403.5051 403.9006 0.0616 -1.0000 -1.0000 5536833 1595354154.80 151.7309 60.0014 32.0000 1.9526 1.9542 403.5729 403.9694 0.0616 -1.0000 -1.0000 5536893 1595354154.90 151.7309 60.0014 32.0000 1.9533 1.9549 403.2052 403.6010 0.0615 -1.0000 -1.0000 5536953 1595354155.00 151.7309 60.0014 32.0000 1.9532 1.9548 402.9736 403.3685 0.0616 -1.0000 -1.0000 5537033 1595354155.10 151.7309 60.0014 32.0000 1.9541 1.9557 403.0837 403.4793 0.0615 -1.0000 -1.0000 5537093 1595354155.20 151.7309 60.0014 32.0000 1.9537 1.9552 403.3442 403.7393 0.0615 -1.0000 -1.0000 5537153 1595354155.30 151.7309 60.0014 32.0000 1.9544 1.9560 403.3641 403.7606 0.0617 -1.0000 -1.0000 5537553 1595354155.40 151.7309 60.0014 32.0000 1.9543 1.9558 402.9525 403.3487 0.0616 -1.0000 -1.0000 5537612 1595354155.50 151.3842 60.0014 32.0000 1.9517 1.9533 403.1301 403.5244 0.0614 -1.0000 -1.0000 5537672 1595354155.60 151.3517 60.0014 32.0000 1.9510 1.9526 403.4291 403.8253 0.0617 -1.0000 -1.0000 5537752 1595354155.70 151.3517 60.0014 32.0000 1.9517 1.9532 403.2959 403.6905 0.0614 -1.0000 -1.0000 5537813 1595354155.80 151.3517 60.0014 32.0000 1.9526 1.9542 403.2235 403.6190 0.0616 -1.0000 -1.0000 5538142 1595354155.90 151.3517 60.0014 32.0000 1.9537 1.9552 403.0229 403.4182 0.0615 -1.0000 -1.0000 5538212 1595354156.00 151.3597 60.0014 32.0000 1.9508 1.9524 403.3231 403.7198 0.0616 -1.0000 -1.0000 5538272 1595354156.10 151.6580 60.0014 32.0000 1.9498 1.9514 403.4097 403.8052 0.0615 -1.0000 -1.0000 5538352 1595354156.20 151.6580 60.0014 32.0000 1.9517 1.9533 403.4502 403.8468 0.0617 -1.0000 -1.0000 5538422 1595354156.30 151.6580 60.0014 32.0000 1.9547 1.9563 403.1599 403.5553 0.0615 -1.0000 -1.0000 5538592 1595354156.40 151.6580 60.0014 32.0000 1.9531 1.9547 403.1573 403.5524 0.0615 -1.0000 -1.0000 5538662 1595354156.50 151.6580 60.0014 32.0000 1.9514 1.9530 403.5521 403.9485 0.0616 -1.0000 -1.0000 5538732 1595354156.60 151.3077 60.0014 32.0000 1.9527 1.9543 403.4608 403.8574 0.0617 -1.0000 -1.0000 5538792 1595354156.70 151.3077 60.0014 32.0000 1.9549 1.9565 403.0811 403.4778 0.0617 -1.0000 -1.0000 5538872 1595354156.80 151.3077 60.0014 32.0000 1.9526 1.9542 403.4319 403.8271 0.0614 -1.0000 -1.0000 5539102 1595354156.90 151.3077 60.0014 32.0000 1.9507 1.9523 403.5397 403.9363 0.0617 -1.0000 -1.0000 5539162 1595354157.00 151.3077 60.0014 32.0000 1.9522 1.9538 403.2538 403.6498 0.0616 -1.0000 -1.0000 5539252 1595354157.10 151.3129 60.0014 32.0000 1.9536 1.9551 403.0199 403.4140 0.0613 -1.0000 -1.0000 5539312 1595354157.20 151.4505 60.0014 32.0000 1.9524 1.9540 402.9604 403.3559 0.0615 -1.0000 -1.0000 5539371 1595354157.30 151.4505 60.0014 32.0000 1.9520 1.9536 403.2653 403.6602 0.0615 -1.0000 -1.0000 5539561 1595354157.40 151.4505 60.0014 32.0000 1.9517 1.9533 403.4899 403.8867 0.0617 -1.0000 -1.0000 5539622 1595354157.50 151.4505 60.0014 32.0000 1.9536 1.9552 403.1418 403.5381 0.0617 -1.0000 -1.0000 5539682 1595354157.60 151.4505 60.0014 32.0000 1.9551 1.9566 403.1099 403.5060 0.0615 -1.0000 -1.0000 5539762 1595354157.70 151.6661 60.0014 32.0000 1.9526 1.9542 403.2486 403.6438 0.0615 -1.0000 -1.0000 5539822 1595354157.80 151.6661 60.0014 32.0000 1.9517 1.9533 403.4266 403.8222 0.0614 -1.0000 -1.0000 5540002 1595354157.90 151.6661 60.0014 32.0000 1.9524 1.9540 403.3357 403.7305 0.0614 -1.0000 -1.0000 5540071 1595354158.00 151.6661 60.0014 32.0000 1.9536 1.9552 402.8812 403.2770 0.0616 -1.0000 -1.0000 5540131 1595354158.10 151.6661 60.0014 32.0000 1.9541 1.9557 403.0009 403.3958 0.0615 -1.0000 -1.0000 5540202 1595354158.20 151.5807 60.0014 32.0000 1.9521 1.9537 403.3463 403.7425 0.0617 -1.0000 -1.0000 5540271 1595354158.30 151.3919 60.0014 32.0000 1.9514 1.9530 403.4041 403.7999 0.0616 -1.0000 -1.0000 5540331 1595354158.40 151.3919 60.0014 32.0000 1.9521 1.9537 403.3117 403.7073 0.0614 -1.0000 -1.0000 5540751 1595354158.50 151.3919 60.0014 32.0000 1.9531 1.9547 403.0559 403.4511 0.0615 -1.0000 -1.0000 5540821 1595354158.60 151.3919 60.0014 32.0000 1.9527 1.9543 403.4156 403.8110 0.0615 -1.0000 -1.0000 5540891 1595354158.70 151.3919 60.0014 32.0000 1.9508 1.9524 403.5066 403.9016 0.0614 -1.0000 -1.0000 5540961 1595354158.80 151.6636 60.0014 32.0000 1.9525 1.9540 403.3966 403.7933 0.0617 -1.0000 -1.0000 5541021 1595354158.90 151.6754 60.0014 32.0000 1.9535 1.9550 403.1276 403.5242 0.0617 -1.0000 -1.0000 5541081 1595354159.00 151.6754 60.0014 32.0000 1.9541 1.9557 403.1867 403.5818 0.0614 -1.0000 -1.0000 5541161 1595354159.10 151.6754 60.0014 32.0000 1.9519 1.9535 403.5385 403.9352 0.0617 -1.0000 -1.0000 5541221 1595354159.20 151.6754 60.0014 32.0000 1.9519 1.9535 403.4470 403.8435 0.0617 -1.0000 -1.0000 5541281 1595354159.30 151.6582 60.0014 32.0000 1.9523 1.9539 403.1834 403.5798 0.0617 -1.0000 -1.0000 5541361 1595354159.40 151.2544 60.0014 32.0000 1.9534 1.9550 402.8773 403.2736 0.0617 -1.0000 -1.0000 5541421 1595354159.50 151.2544 60.0014 32.0000 1.9517 1.9533 403.1730 403.5688 0.0616 -1.0000 -1.0000 5541481 1595354159.60 151.2544 60.0014 32.0000 1.9509 1.9525 403.2914 403.6871 0.0616 -1.0000 -1.0000 5541561 1595354159.70 151.2544 60.0014 32.0000 1.9531 1.9547 403.0872 403.4838 0.0616 -1.0000 -1.0000 5541621 1595354159.80 151.2544 60.0014 32.0000 1.9537 1.9553 403.0379 403.4330 0.0615 -1.0000 -1.0000 5541681 1595354159.90 151.6885 60.0006 32.0000 1.9534 1.9550 403.2438 403.6394 0.0616 -1.0000 -1.0000 5541750 1595354160.00 151.6885 60.0006 32.0000 1.9520 1.9536 403.4125 403.8077 0.0615 -1.0000 -1.0000 5541820 1595354160.10 151.6885 60.0006 32.0000 1.9524 1.9540 403.2377 403.6341 0.0617 -1.0000 -1.0000 5541880 1595354160.20 151.6885 60.0006 32.0000 1.9536 1.9552 402.9653 403.3621 0.0618 -1.0000 -1.0000 5541951 1595354160.30 151.6885 60.0006 32.0000 1.9541 1.9557 402.9218 403.3171 0.0615 -1.0000 -1.0000 5542011 1595354160.40 151.6885 60.0006 32.0000 1.9541 1.9557 403.3332 403.7279 0.0614 -1.0000 -1.0000 5542290 1595354160.50 151.4587 60.0006 32.0000 1.9513 1.9529 403.4893 403.8857 0.0616 -1.0000 -1.0000 5542370 1595354160.60 151.2245 60.0006 32.0000 1.9530 1.9546 403.3507 403.7456 0.0615 -1.0000 -1.0000 5542430 1595354160.70 151.2245 60.0006 32.0000 1.9515 1.9531 403.0764 403.4718 0.0616 -1.0000 -1.0000 5542500 1595354160.80 151.2245 60.0006 32.0000 1.9519 1.9535 403.2914 403.6873 0.0616 -1.0000 -1.0000 5542570 1595354160.90 151.2245 60.0006 32.0000 1.9520 1.9536 403.4684 403.8636 0.0614 -1.0000 -1.0000 5542810 1595354161.00 151.2245 60.0006 32.0000 1.9520 1.9536 403.5428 403.9385 0.0616 -1.0000 -1.0000 5542880 1595354161.10 151.5591 60.0006 32.0000 1.9541 1.9557 403.2571 403.6531 0.0616 -1.0000 -1.0000 5542950 1595354161.20 151.5591 60.0006 32.0000 1.9541 1.9556 403.0527 403.4485 0.0616 -1.0000 -1.0000 5543010 1595354161.30 151.5591 60.0006 32.0000 1.9533 1.9549 403.2252 403.6209 0.0616 -1.0000 -1.0000 5543080 1595354161.40 151.5591 60.0006 32.0000 1.9519 1.9535 403.4871 403.8827 0.0615 -1.0000 -1.0000 5543150 1595354161.50 151.5591 60.0006 32.0000 1.9509 1.9525 403.3690 403.7648 0.0616 -1.0000 -1.0000 5543480 1595354161.60 151.4511 60.0006 32.0000 1.9527 1.9543 403.1078 403.5037 0.0616 -1.0000 -1.0000 5543550 1595354161.70 151.4202 60.0006 32.0000 1.9539 1.9555 403.0160 403.4112 0.0616 -1.0000 -1.0000 5543620 1595354161.80 151.4202 60.0006 32.0000 1.9530 1.9545 403.1620 403.5568 0.0614 -1.0000 -1.0000 5543679 1595354161.90 151.4202 60.0006 32.0000 1.9524 1.9540 403.4178 403.8134 0.0616 -1.0000 -1.0000 5543750 1595354162.00 151.4202 60.0006 32.0000 1.9523 1.9539 403.1886 403.5844 0.0615 -1.0000 -1.0000 5543820 1595354162.10 151.4202 60.0006 32.0000 1.9541 1.9557 403.0090 403.4050 0.0617 -1.0000 -1.0000 5543879 1595354162.20 151.6100 60.0006 32.0000 1.9512 1.9528 403.4464 403.8431 0.0617 -1.0000 -1.0000 5543949 1595354162.30 151.6100 60.0006 32.0000 1.9501 1.9517 403.5385 403.9346 0.0615 -1.0000 -1.0000 5544009 1595354162.40 151.6100 60.0006 32.0000 1.9512 1.9528 403.4975 403.8941 0.0617 -1.0000 -1.0000 5544079 1595354162.50 151.6100 60.0006 32.0000 1.9527 1.9543 403.2397 403.6362 0.0616 -1.0000 -1.0000 5544469 1595354162.60 151.6100 60.0006 32.0000 1.9549 1.9565 403.0680 403.4638 0.0617 -1.0000 -1.0000 5544529 1595354162.70 151.5504 60.0006 32.0000 1.9528 1.9543 403.3478 403.7435 0.0615 -1.0000 -1.0000 5544599 1595354162.80 151.5504 60.0006 32.0000 1.9515 1.9531 403.6252 404.0208 0.0615 -1.0000 -1.0000 5544669 1595354162.90 151.5504 60.0006 32.0000 1.9514 1.9530 403.5466 403.9425 0.0616 -1.0000 -1.0000 5544729 1595354163.00 151.5504 60.0006 32.0000 1.9523 1.9539 402.8514 403.2479 0.0617 -1.0000 -1.0000 5545479 1595354163.10 151.5504 60.0006 32.0000 1.9530 1.9546 403.1168 403.5115 0.0613 -1.0000 -1.0000 5545549 1595354163.20 151.5504 60.0006 32.0000 1.9528 1.9544 403.4647 403.8598 0.0615 -1.0000 -1.0000 5545608 1595354163.30 151.4958 60.0006 32.0000 1.9530 1.9546 403.5517 403.9483 0.0616 -1.0000 -1.0000 5545678 1595354163.40 151.4958 60.0006 32.0000 1.9537 1.9553 403.3463 403.7421 0.0616 -1.0000 -1.0000 5545739 1595354163.50 151.4958 60.0006 32.0000 1.9538 1.9554 403.0334 403.4281 0.0614 -1.0000 -1.0000 5545808 1595354163.60 151.4958 60.0006 32.0000 1.9532 1.9548 402.9491 403.3435 0.0615 -1.0000 -1.0000 5545878 1595354163.70 151.4958 60.0006 32.0000 1.9509 1.9525 403.3862 403.7819 0.0615 -1.0000 -1.0000 5545938 1595354163.80 151.5098 60.0006 32.0000 1.9500 1.9516 403.1518 403.5478 0.0616 -1.0000 -1.0000 5545998 1595354163.90 151.5374 60.0006 32.0000 1.9507 1.9523 402.9069 403.3017 0.0615 -1.0000 -1.0000 5546078 1595354164.00 151.5374 60.0006 32.0000 1.9531 1.9547 402.9728 403.3680 0.0616 -1.0000 -1.0000 5546598 1595354164.10 151.5374 60.0006 32.0000 1.9535 1.9551 403.3722 403.7684 0.0615 -1.0000 -1.0000 5546658 1595354164.20 151.5374 60.0006 32.0000 1.9530 1.9546 403.5113 403.9065 0.0616 -1.0000 -1.0000 5546738 1595354164.30 151.5374 60.0006 32.0000 1.9525 1.9541 403.3124 403.7089 0.0617 -1.0000 -1.0000 5546798 1595354164.40 151.3181 60.0006 32.0000 1.9525 1.9541 402.9320 403.3277 0.0616 -1.0000 -1.0000 5546858 1595354164.50 151.3181 60.0006 32.0000 1.9517 1.9533 403.4847 403.8806 0.0616 -1.0000 -1.0000 5546938 1595354164.60 151.3181 60.0006 32.0000 1.9516 1.9531 403.5246 403.9206 0.0615 -1.0000 -1.0000 5546998 1595354164.70 151.3181 60.0006 32.0000 1.9496 1.9512 403.5447 403.9402 0.0615 -1.0000 -1.0000 5547068 1595354164.80 151.3181 60.0006 32.0000 1.9536 1.9552 403.1798 403.5744 0.0614 -1.0000 -1.0000 5547138 1595354164.90 151.3181 60.0006 32.0000 1.9534 1.9550 402.9358 403.3309 0.0615 -1.0000 -1.0000 5547198 1595354165.00 151.4986 60.0010 32.0000 1.9526 1.9542 403.0838 403.4783 0.0614 -1.0000 -1.0000 5547268 1595354165.10 151.6367 60.0013 32.0000 1.9525 1.9541 403.2611 403.6550 0.0613 -1.0000 -1.0000 5547338 1595354165.20 151.6367 60.0013 32.0000 1.9528 1.9543 403.2576 403.6519 0.0613 -1.0000 -1.0000 5547398 1595354165.30 151.6367 60.0013 32.0000 1.9528 1.9544 403.0375 403.4324 0.0616 -1.0000 -1.0000 5547467 1595354165.40 151.6367 60.0013 32.0000 1.9525 1.9541 403.3284 403.7243 0.0615 -1.0000 -1.0000 5547528 1595354165.50 151.6367 60.0013 32.0000 1.9534 1.9550 403.4497 403.8449 0.0615 -1.0000 -1.0000 5547587 1595354165.60 151.3821 60.0013 32.0000 1.9529 1.9544 403.4014 403.7977 0.0616 -1.0000 -1.0000 5547667 1595354165.70 151.3821 60.0013 32.0000 1.9528 1.9543 403.1183 403.5136 0.0616 -1.0000 -1.0000 5547727 1595354165.80 151.3821 60.0013 32.0000 1.9548 1.9564 403.0196 403.4164 0.0617 -1.0000 -1.0000 5547787 1595354165.90 151.3821 60.0013 32.0000 1.9523 1.9539 403.2934 403.6889 0.0615 -1.0000 -1.0000 5547867 1595354166.00 151.3821 60.0013 32.0000 1.9517 1.9533 403.4096 403.8064 0.0617 -1.0000 -1.0000 5547927 1595354166.10 151.3821 60.0013 32.0000 1.9523 1.9539 403.5141 403.9106 0.0616 -1.0000 -1.0000 5548497 1595354166.20 151.4911 60.0013 32.0000 1.9525 1.9541 403.5269 403.9222 0.0615 -1.0000 -1.0000 5548577 1595354166.30 151.5195 60.0013 32.0000 1.9521 1.9536 403.1980 403.5934 0.0615 -1.0000 -1.0000 5548637 1595354166.40 151.5195 60.0013 32.0000 1.9511 1.9526 403.4068 403.8028 0.0617 -1.0000 -1.0000 5548697 1595354166.50 151.5195 60.0013 32.0000 1.9517 1.9532 403.5107 403.9074 0.0616 -1.0000 -1.0000 5548777 1595354166.60 151.5195 60.0013 32.0000 1.9509 1.9524 403.2470 403.6438 0.0617 -1.0000 -1.0000 5548837 1595354166.70 151.5195 60.0013 32.0000 1.9519 1.9535 402.9352 403.3298 0.0613 -1.0000 -1.0000 5548907 1595354166.80 151.4521 60.0013 32.0000 1.9513 1.9528 402.9794 403.3748 0.0616 -1.0000 -1.0000 5548967 1595354166.90 151.4521 60.0013 32.0000 1.9521 1.9537 403.2250 403.6207 0.0616 -1.0000 -1.0000 5549037 1595354167.00 151.4521 60.0013 32.0000 1.9514 1.9530 403.4283 403.8237 0.0615 -1.0000 -1.0000 5549107 1595354167.10 151.4521 60.0013 32.0000 1.9535 1.9551 403.3071 403.7022 0.0615 -1.0000 -1.0000 5549277 1595354167.20 151.4521 60.0013 32.0000 1.9539 1.9554 403.0500 403.4455 0.0615 -1.0000 -1.0000 5549347 1595354167.30 151.4521 60.0013 32.0000 1.9522 1.9538 402.9608 403.3560 0.0615 -1.0000 -1.0000 5549417 1595354167.40 151.6443 60.0013 32.0000 1.9510 1.9526 403.3533 403.7489 0.0615 -1.0000 -1.0000 5549477 1595354167.50 151.7980 60.0013 32.0000 1.9533 1.9548 403.3269 403.7218 0.0615 -1.0000 -1.0000 5549547 1595354167.60 151.7980 60.0013 32.0000 1.9535 1.9551 403.1621 403.5572 0.0615 -1.0000 -1.0000 5549747 1595354167.70 151.7980 60.0013 32.0000 1.9534 1.9550 403.2607 403.6555 0.0615 -1.0000 -1.0000 5549807 1595354167.80 151.7980 60.0013 32.0000 1.9521 1.9537 403.4715 403.8681 0.0616 -1.0000 -1.0000 5549866 1595354167.90 151.7980 60.0013 32.0000 1.9510 1.9525 403.4842 403.8798 0.0615 -1.0000 -1.0000 5549937 1595354168.00 151.7980 60.0013 32.0000 1.9500 1.9516 403.3433 403.7397 0.0616 -1.0000 -1.0000 5550007 1595354168.10 151.4127 60.0013 32.0000 1.9526 1.9542 403.0414 403.4365 0.0615 -1.0000 -1.0000 5550227 1595354168.20 151.4127 60.0013 32.0000 1.9532 1.9548 403.1633 403.5585 0.0615 -1.0000 -1.0000 5550306 1595354168.30 151.4127 60.0013 32.0000 1.9520 1.9536 403.3116 403.7067 0.0615 -1.0000 -1.0000 5550366 1595354168.40 151.4127 60.0013 32.0000 1.9514 1.9529 403.4725 403.8670 0.0613 -1.0000 -1.0000 5550426 1595354168.50 151.4127 60.0013 32.0000 1.9523 1.9539 403.1751 403.5696 0.0615 -1.0000 -1.0000 5550506 1595354168.60 151.4136 60.0013 32.0000 1.9538 1.9554 403.0179 403.4133 0.0615 -1.0000 -1.0000 5550566 1595354168.70 151.4144 60.0013 32.0000 1.9529 1.9545 403.2317 403.6272 0.0616 -1.0000 -1.0000 5550636 1595354168.80 151.4144 60.0013 32.0000 1.9520 1.9536 403.5730 403.9687 0.0614 -1.0000 -1.0000 5550706 1595354168.90 151.4144 60.0013 32.0000 1.9528 1.9544 403.3897 403.7845 0.0615 -1.0000 -1.0000 5550766 1595354169.00 151.4144 60.0013 32.0000 1.9534 1.9550 403.1973 403.5927 0.0615 -1.0000 -1.0000 5550836 1595354169.10 151.4320 60.0013 32.0000 1.9543 1.9559 402.9239 403.3189 0.0615 -1.0000 -1.0000 5551086 1595354169.20 151.4355 60.0013 32.0000 1.9535 1.9550 403.1830 403.5780 0.0615 -1.0000 -1.0000 5551146 1595354169.30 151.3806 60.0013 32.0000 1.9510 1.9525 403.4466 403.8422 0.0615 -1.0000 -1.0000 5551216 1595354169.40 151.3806 60.0013 32.0000 1.9515 1.9531 403.4697 403.8649 0.0613 -1.0000 -1.0000 5551276 1595354169.50 151.3806 60.0013 32.0000 1.9539 1.9555 403.1666 403.5608 0.0614 -1.0000 -1.0000 5551346 1595354169.60 151.3806 60.0013 32.0000 1.9520 1.9536 403.4255 403.8219 0.0617 -1.0000 -1.0000 5551416 1595354169.70 151.3806 60.0013 32.0000 1.9526 1.9542 403.5192 403.9158 0.0616 -1.0000 -1.0000 5551716 1595354169.80 151.6436 59.9999 32.0000 1.9536 1.9551 403.2275 403.6235 0.0616 -1.0000 -1.0000 5551776 1595354169.90 151.6436 59.9999 32.0000 1.9540 1.9556 403.1261 403.5217 0.0616 -1.0000 -1.0000 5551856 1595354170.00 151.6436 59.9999 32.0000 1.9534 1.9550 403.3726 403.7685 0.0615 -1.0000 -1.0000 5551916 1595354170.10 151.6436 59.9999 32.0000 1.9516 1.9532 403.4644 403.8592 0.0614 -1.0000 -1.0000 5551976 1595354170.20 151.6436 59.9999 32.0000 1.9530 1.9546 403.3061 403.7006 0.0614 -1.0000 -1.0000 5552065 1595354170.30 151.6436 59.9999 32.0000 1.9531 1.9547 403.0191 403.4144 0.0616 -1.0000 -1.0000 5552135 1595354170.40 151.6436 59.9999 32.0000 1.9524 1.9540 403.0205 403.4156 0.0615 -1.0000 -1.0000 5552195 1595354170.50 151.6436 59.9999 32.0000 1.9523 1.9539 403.2769 403.6721 0.0615 -1.0000 -1.0000 5552265 1595354170.60 151.6436 59.9999 32.0000 1.9521 1.9537 403.4875 403.8832 0.0615 -1.0000 -1.0000 5552325 1595354170.70 151.4448 59.9999 32.0000 1.9526 1.9542 403.1564 403.5517 0.0615 -1.0000 -1.0000 5552825 1595354170.80 151.4448 59.9999 32.0000 1.9540 1.9556 402.8111 403.2065 0.0616 -1.0000 -1.0000 5552885 1595354170.90 151.4448 59.9999 32.0000 1.9520 1.9536 403.1562 403.5518 0.0615 -1.0000 -1.0000 5552945 1595354171.00 151.4843 59.9999 32.0000 1.9522 1.9538 403.4986 403.8950 0.0617 -1.0000 -1.0000 5553015 1595354171.10 151.4956 59.9999 32.0000 1.9519 1.9535 403.4383 403.8350 0.0616 -1.0000 -1.0000 5553085 1595354171.20 151.4956 59.9999 32.0000 1.9520 1.9536 403.3978 403.7938 0.0617 -1.0000 -1.0000 5553355 1595354171.30 151.4956 59.9999 32.0000 1.9535 1.9551 403.0762 403.4721 0.0616 -1.0000 -1.0000 5553435 1595354171.40 151.4956 59.9999 32.0000 1.9519 1.9534 403.1578 403.5542 0.0617 -1.0000 -1.0000 5553495 1595354171.50 151.4960 59.9999 32.0000 1.9522 1.9538 403.3904 403.7868 0.0616 -1.0000 -1.0000 5553555 1595354171.60 151.5007 59.9999 32.0000 1.9514 1.9529 403.5621 403.9572 0.0615 -1.0000 -1.0000 5553635 1595354171.70 151.5007 59.9999 32.0000 1.9516 1.9532 403.3926 403.7878 0.0614 -1.0000 -1.0000 5553964 1595354171.80 151.5007 59.9999 32.0000 1.9534 1.9549 403.3580 403.7539 0.0617 -1.0000 -1.0000 5554035 1595354171.90 151.5007 59.9999 32.0000 1.9516 1.9532 403.6412 404.0380 0.0616 -1.0000 -1.0000 5554104 1595354172.00 151.5007 59.9999 32.0000 1.9520 1.9535 403.5120 403.9071 0.0614 -1.0000 -1.0000 5554164 1595354172.10 151.5007 59.9999 32.0000 1.9529 1.9545 402.9714 403.3659 0.0615 -1.0000 -1.0000 5554234 1595354172.20 151.5100 59.9999 32.0000 1.9544 1.9559 403.0751 403.4702 0.0615 -1.0000 -1.0000 5554304 1595354172.30 151.5162 59.9999 32.0000 1.9519 1.9534 403.2731 403.6684 0.0615 -1.0000 -1.0000 5554384 1595354172.40 151.5162 59.9999 32.0000 1.9512 1.9528 403.5178 403.9138 0.0616 -1.0000 -1.0000 5554444 1595354172.50 151.5162 59.9999 32.0000 1.9541 1.9556 403.3301 403.7252 0.0615 -1.0000 -1.0000 5554514 1595354172.60 151.5162 59.9999 32.0000 1.9531 1.9547 403.0122 403.4079 0.0616 -1.0000 -1.0000 5554574 1595354172.70 151.5162 59.9999 32.0000 1.9528 1.9543 402.9416 403.3363 0.0615 -1.0000 -1.0000 5554654 1595354172.80 151.4774 59.9999 32.0000 1.9535 1.9550 403.0526 403.4484 0.0615 -1.0000 -1.0000 5554714 1595354172.90 151.4774 59.9999 32.0000 1.9518 1.9534 403.2530 403.6490 0.0616 -1.0000 -1.0000 5554774 1595354173.00 151.4774 59.9999 32.0000 1.9511 1.9527 403.1757 403.5713 0.0616 -1.0000 -1.0000 5554854 1595354173.10 151.4774 59.9999 32.0000 1.9530 1.9546 403.0659 403.4614 0.0615 -1.0000 -1.0000 5554914 1595354173.20 151.4774 59.9999 32.0000 1.9524 1.9540 402.8976 403.2912 0.0613 -1.0000 -1.0000 5554974 1595354173.30 151.4196 59.9999 32.0000 1.9514 1.9529 403.3670 403.7624 0.0615 -1.0000 -1.0000 5555054 1595354173.40 151.3983 59.9999 32.0000 1.9518 1.9534 403.4978 403.8928 0.0614 -1.0000 -1.0000 5555114 1595354173.50 151.3983 59.9999 32.0000 1.9525 1.9541 403.5226 403.9190 0.0617 -1.0000 -1.0000 5555184 1595354173.60 151.3983 59.9999 32.0000 1.9542 1.9557 403.1094 403.5060 0.0617 -1.0000 -1.0000 5555254 1595354173.70 151.3983 59.9999 32.0000 1.9540 1.9556 402.9337 403.3288 0.0615 -1.0000 -1.0000 5555314 1595354173.80 151.3983 59.9999 32.0000 1.9517 1.9533 403.1819 403.5770 0.0614 -1.0000 -1.0000 5555844 1595354173.90 151.6021 59.9999 32.0000 1.9512 1.9528 403.3227 403.7184 0.0617 -1.0000 -1.0000 5555914 1595354174.00 151.6081 59.9999 32.0000 1.9519 1.9535 403.3226 403.7183 0.0615 -1.0000 -1.0000 5555983 1595354174.10 151.6081 59.9999 32.0000 1.9533 1.9549 403.0206 403.4160 0.0615 -1.0000 -1.0000 5556053 1595354174.20 151.6081 59.9999 32.0000 1.9524 1.9539 402.9837 403.3788 0.0615 -1.0000 -1.0000 5556123 1595354174.30 151.6081 59.9999 32.0000 1.9508 1.9524 403.2758 403.6705 0.0614 -1.0000 -1.0000 5556353 1595354174.40 151.5722 59.9999 32.0000 1.9511 1.9527 403.5278 403.9238 0.0616 -1.0000 -1.0000 5556413 1595354174.50 151.3602 59.9999 32.0000 1.9525 1.9541 403.4474 403.8440 0.0617 -1.0000 -1.0000 5556483 1595354174.60 151.3602 59.9999 32.0000 1.9542 1.9558 403.3372 403.7328 0.0615 -1.0000 -1.0000 5556563 1595354174.70 151.3602 59.9999 32.0000 1.9510 1.9526 403.2308 403.6262 0.0615 -1.0000 -1.0000 5556643 1595354174.80 151.3602 59.9999 32.0000 1.9509 1.9525 403.4337 403.8294 0.0616 -1.0000 -1.0000 5556813 1595354174.90 151.3602 59.9999 32.0000 1.9510 1.9526 403.3785 403.7749 0.0617 -1.0000 -1.0000 5556873 1595354175.00 151.3602 59.9999 32.0000 1.9536 1.9552 403.1528 403.5490 0.0616 -1.0000 -1.0000 5556953 1595354175.10 151.5352 60.0005 32.0000 1.9526 1.9542 403.3430 403.7379 0.0614 -1.0000 -1.0000 5557013 1595354175.20 151.5881 60.0006 32.0000 1.9511 1.9527 403.3451 403.7410 0.0616 -1.0000 -1.0000 5557073 1595354175.30 151.5881 60.0006 32.0000 1.9505 1.9520 403.4728 403.8688 0.0616 -1.0000 -1.0000 5557323 1595354175.40 151.5881 60.0006 32.0000 1.9529 1.9544 403.2048 403.6010 0.0616 -1.0000 -1.0000 5557383 1595354175.50 151.5881 60.0006 32.0000 1.9519 1.9535 402.9432 403.3381 0.0615 -1.0000 -1.0000 5557443 1595354175.60 151.5684 60.0006 32.0000 1.9516 1.9531 403.1851 403.5801 0.0615 -1.0000 -1.0000 5557513 1595354175.70 151.5684 60.0006 32.0000 1.9511 1.9527 403.5569 403.9531 0.0617 -1.0000 -1.0000 5557583 1595354175.80 151.5684 60.0006 32.0000 1.9527 1.9543 403.2844 403.6803 0.0615 -1.0000 -1.0000 5557642 1595354175.90 151.5684 60.0006 32.0000 1.9545 1.9560 403.0481 403.4443 0.0617 -1.0000 -1.0000 5558332 1595354176.00 151.5684 60.0006 32.0000 1.9555 1.9571 403.0318 403.4266 0.0614 -1.0000 -1.0000 5558402 1595354176.10 151.5684 60.0006 32.0000 1.9545 1.9560 403.4639 403.8595 0.0616 -1.0000 -1.0000 5558462 1595354176.20 151.6254 60.0006 32.0000 1.9521 1.9537 403.3815 403.7762 0.0614 -1.0000 -1.0000 5558532 1595354176.30 151.6403 60.0006 32.0000 1.9534 1.9550 402.9795 403.3740 0.0615 -1.0000 -1.0000 5558592 1595354176.40 151.6403 60.0006 32.0000 1.9546 1.9562 402.9257 403.3210 0.0615 -1.0000 -1.0000 5558662 1595354176.50 151.6403 60.0006 32.0000 1.9532 1.9548 403.1386 403.5334 0.0615 -1.0000 -1.0000 5558732 1595354176.60 151.6403 60.0006 32.0000 1.9511 1.9527 403.4647 403.8619 0.0618 -1.0000 -1.0000 5558792 1595354176.70 151.6403 60.0006 32.0000 1.9500 1.9516 403.4281 403.8241 0.0615 -1.0000 -1.0000 5558862 1595354176.80 151.6403 60.0006 32.0000 1.9519 1.9535 403.4055 403.8014 0.0616 -1.0000 -1.0000 5558932 1595354176.90 151.6403 60.0006 32.0000 1.9515 1.9531 402.9799 403.3746 0.0614 -1.0000 -1.0000 5559062 1595354177.00 151.6403 60.0006 32.0000 1.9505 1.9521 403.2044 403.5998 0.0615 -1.0000 -1.0000 5559132 1595354177.10 151.6403 60.0006 32.0000 1.9518 1.9534 403.4940 403.8895 0.0616 -1.0000 -1.0000 5559192 1595354177.20 151.6403 60.0006 32.0000 1.9528 1.9544 403.5856 403.9816 0.0615 -1.0000 -1.0000 5559262 1595354177.30 151.4616 60.0006 32.0000 1.9527 1.9543 403.0644 403.4608 0.0616 -1.0000 -1.0000 5559332 1595354177.40 151.4574 60.0006 32.0000 1.9553 1.9569 402.9828 403.3767 0.0614 -1.0000 -1.0000 5559472 1595354177.50 151.4574 60.0006 32.0000 1.9512 1.9528 403.3523 403.7477 0.0615 -1.0000 -1.0000 5559532 1595354177.60 151.4574 60.0006 32.0000 1.9514 1.9529 403.5028 403.8987 0.0616 -1.0000 -1.0000 5559601 1595354177.70 151.4574 60.0006 32.0000 1.9530 1.9545 403.3488 403.7454 0.0616 -1.0000 -1.0000 5559661 1595354177.80 151.6134 60.0006 32.0000 1.9533 1.9549 403.2664 403.6624 0.0616 -1.0000 -1.0000 5559732 1595354177.90 151.6134 60.0006 32.0000 1.9526 1.9542 403.0636 403.4585 0.0615 -1.0000 -1.0000 5600331 1595354178.00 151.6134 60.0006 32.0000 1.9502 1.9518 403.2856 403.6810 0.0615 -1.0000 -1.0000 5600401 1595354178.10 151.6134 60.0006 32.0000 1.9506 1.9522 403.6132 404.0091 0.0616 -1.0000 -1.0000 5600461 1595354178.20 151.6134 60.0006 32.0000 1.9531 1.9546 403.3260 403.7221 0.0616 -1.0000 -1.0000 5600531 1595354178.30 151.6134 60.0006 32.0000 1.9538 1.9553 402.9386 403.3338 0.0615 -1.0000 -1.0000 5600591 1595354178.40 151.4379 60.0006 32.0000 1.9525 1.9541 403.4708 403.8672 0.0617 -1.0000 -1.0000 5600661 1595354178.50 151.4379 60.0006 32.0000 1.9516 1.9532 403.4517 403.8483 0.0618 -1.0000 -1.0000 5600731 1595354178.60 151.4379 60.0006 32.0000 1.9518 1.9534 403.3727 403.7694 0.0616 -1.0000 -1.0000 5600791 1595354178.70 151.4379 60.0006 32.0000 1.9525 1.9541 403.1305 403.5270 0.0617 -1.0000 -1.0000 5600861 1595354178.80 151.4379 60.0006 32.0000 1.9542 1.9558 402.9545 403.3505 0.0617 -1.0000 -1.0000 5600931 1595354178.90 151.4379 60.0006 32.0000 1.9535 1.9551 403.1352 403.5304 0.0615 -1.0000 -1.0000 5601521 1595354179.00 151.4379 60.0006 32.0000 1.9526 1.9542 403.5327 403.9293 0.0617 -1.0000 -1.0000 5601600 1595354179.10 151.4379 60.0006 32.0000 1.9533 1.9549 403.3836 403.7805 0.0617 -1.0000 -1.0000 5601660 1595354179.20 151.4379 60.0006 32.0000 1.9544 1.9560 403.1245 403.5206 0.0616 -1.0000 -1.0000 5601720 1595354179.30 151.4379 60.0006 32.0000 1.9520 1.9535 403.3046 403.7003 0.0616 -1.0000 -1.0000 5601790 1595354179.40 151.4379 60.0006 32.0000 1.9504 1.9520 403.4359 403.8316 0.0615 -1.0000 -1.0000 5601860 1595354179.50 151.4595 60.0006 32.0000 1.9506 1.9522 403.1686 403.5634 0.0614 -1.0000 -1.0000 5601920 1595354179.60 151.4977 60.0015 32.0000 1.9520 1.9536 402.7647 403.1591 0.0615 -1.0000 -1.0000 5601990 1595354179.70 151.4977 60.0015 32.0000 1.9508 1.9524 403.2037 403.5988 0.0614 -1.0000 -1.0000 5602050 1595354179.80 151.4977 60.0015 32.0000 1.9512 1.9528 403.3425 403.7376 0.0615 -1.0000 -1.0000 5602120 1595354179.90 151.4977 60.0015 32.0000 1.9541 1.9557 403.2981 403.6936 0.0615 -1.0000 -1.0000 5602190 1595354180.00 151.4977 60.0015 32.0000 1.9542 1.9557 403.1192 403.5150 0.0617 -1.0000 -1.0000 5602250 1595354180.10 151.4977 60.0015 32.0000 1.9527 1.9543 403.1850 403.5808 0.0616 -1.0000 -1.0000 5602310 1595354180.20 151.3316 60.0015 32.0000 1.9526 1.9541 403.4888 403.8849 0.0616 -1.0000 -1.0000 5602390 1595354180.30 151.2562 60.0015 32.0000 1.9551 1.9567 403.2936 403.6893 0.0615 -1.0000 -1.0000 5602450 1595354180.40 151.2562 60.0015 32.0000 1.9541 1.9556 403.1913 403.5866 0.0615 -1.0000 -1.0000 5602510 1595354180.50 151.2562 60.0015 32.0000 1.9545 1.9561 402.9935 403.3891 0.0616 -1.0000 -1.0000 5603130 1595354180.60 151.2562 60.0015 32.0000 1.9516 1.9532 403.2458 403.6420 0.0617 -1.0000 -1.0000 5603190 1595354180.70 151.2562 60.0015 32.0000 1.9535 1.9551 403.4056 403.8023 0.0617 -1.0000 -1.0000 5603270 1595354180.80 151.2562 60.0015 32.0000 1.9548 1.9564 403.3564 403.7533 0.0618 -1.0000 -1.0000 5603330 1595354180.90 151.2562 60.0015 32.0000 1.9542 1.9558 403.0369 403.4332 0.0616 -1.0000 -1.0000 5603400 1595354181.00 151.2562 60.0015 32.0000 1.9524 1.9540 403.1963 403.5919 0.0615 -1.0000 -1.0000 5603470 1595354181.10 151.2562 60.0015 32.0000 1.9511 1.9527 403.4137 403.8089 0.0614 -1.0000 -1.0000 5603530 1595354181.20 151.2562 60.0015 32.0000 1.9516 1.9532 403.4717 403.8681 0.0617 -1.0000 -1.0000 5603599 1595354181.30 151.2562 60.0015 32.0000 1.9536 1.9552 403.3165 403.7123 0.0615 -1.0000 -1.0000 5603669 1595354181.40 151.6958 60.0015 32.0000 1.9541 1.9557 403.1102 403.5060 0.0617 -1.0000 -1.0000 5603730 1595354181.50 151.6958 60.0015 32.0000 1.9529 1.9545 403.2609 403.6570 0.0616 -1.0000 -1.0000 5603979 1595354181.60 151.6958 60.0015 32.0000 1.9527 1.9543 403.4462 403.8427 0.0616 -1.0000 -1.0000 5604049 1595354181.70 151.6958 60.0015 32.0000 1.9535 1.9551 403.1864 403.5813 0.0614 -1.0000 -1.0000 5604109 1595354181.80 151.6958 60.0015 32.0000 1.9538 1.9554 403.0764 403.4713 0.0615 -1.0000 -1.0000 5604179 1595354181.90 151.6958 60.0015 32.0000 1.9516 1.9532 403.3794 403.7756 0.0617 -1.0000 -1.0000 5604249 1595354182.00 151.5495 60.0015 32.0000 1.9502 1.9517 403.4378 403.8351 0.0618 -1.0000 -1.0000 5604309 1595354182.10 151.5495 60.0015 32.0000 1.9528 1.9544 403.0832 403.4797 0.0617 -1.0000 -1.0000 5604369 1595354182.20 151.5495 60.0015 32.0000 1.9538 1.9554 402.9060 403.3013 0.0616 -1.0000 -1.0000 5604439 1595354182.30 151.5495 60.0015 32.0000 1.9530 1.9546 403.0741 403.4708 0.0617 -1.0000 -1.0000 5604509 1595354182.40 151.5495 60.0015 32.0000 1.9527 1.9543 403.1370 403.5337 0.0617 -1.0000 -1.0000 5604599 1595354182.50 151.5495 60.0015 32.0000 1.9518 1.9534 403.5112 403.9074 0.0615 -1.0000 -1.0000 5604669 1595354182.60 151.5495 60.0015 32.0000 1.9526 1.9541 403.2539 403.6508 0.0617 -1.0000 -1.0000 5604739 1595354182.70 151.5495 60.0015 32.0000 1.9535 1.9551 403.1080 403.5039 0.0616 -1.0000 -1.0000 5604809 1595354182.80 151.5495 60.0015 32.0000 1.9532 1.9548 403.2274 403.6231 0.0615 -1.0000 -1.0000 5604889 1595354182.90 151.5495 60.0015 32.0000 1.9502 1.9518 403.6278 404.0238 0.0616 -1.0000 -1.0000 5604949 1595354183.00 151.5495 60.0015 32.0000 1.9515 1.9531 403.2637 403.6596 0.0615 -1.0000 -1.0000 5605019 1595354183.10 151.5495 60.0015 32.0000 1.9543 1.9559 403.0867 403.4816 0.0615 -1.0000 -1.0000 5605079 1595354183.20 151.5596 60.0015 32.0000 1.9531 1.9547 403.1073 403.5042 0.0617 -1.0000 -1.0000 5605149 1595354183.30 151.5596 60.0015 32.0000 1.9526 1.9542 403.4116 403.8074 0.0615 -1.0000 -1.0000 5605219 1595354183.40 151.5596 60.0015 32.0000 1.9506 1.9522 403.4656 403.8611 0.0615 -1.0000 -1.0000 5605279 1595354183.50 151.5596 60.0015 32.0000 1.9554 1.9570 403.3268 403.7230 0.0616 -1.0000 -1.0000 5605339 1595354183.60 151.5596 60.0015 32.0000 1.9560 1.9576 403.0128 403.4093 0.0618 -1.0000 -1.0000 5605578 1595354183.70 151.5596 60.0015 32.0000 1.9547 1.9563 403.1619 403.5577 0.0616 -1.0000 -1.0000 5605638 1595354183.80 151.5596 60.0015 32.0000 1.9519 1.9534 403.3497 403.7455 0.0616 -1.0000 -1.0000 5605699 1595354183.90 151.4822 60.0015 32.0000 1.9512 1.9528 403.3171 403.7130 0.0615 -1.0000 -1.0000 5605778 1595354184.00 151.3944 60.0015 32.0000 1.9528 1.9544 403.0373 403.4333 0.0616 -1.0000 -1.0000 5605838 1595354184.10 151.3944 60.0015 32.0000 1.9513 1.9529 402.9811 403.3760 0.0615 -1.0000 -1.0000 5606218 1595354184.20 151.3944 60.0015 32.0000 1.9513 1.9529 403.3222 403.7173 0.0615 -1.0000 -1.0000 5606288 1595354184.30 151.3944 60.0015 32.0000 1.9509 1.9525 403.5277 403.9237 0.0616 -1.0000 -1.0000 5606348 1595354184.40 151.3944 60.0015 32.0000 1.9530 1.9546 403.4076 403.8033 0.0615 -1.0000 -1.0000 5606418 1595354184.50 151.4917 60.0015 32.0000 1.9538 1.9554 403.3032 403.6997 0.0617 -1.0000 -1.0000 5606488 1595354184.60 151.5019 60.0015 32.0000 1.9535 1.9551 403.1740 403.5694 0.0615 -1.0000 -1.0000 5606828 1595354184.70 151.5019 60.0015 32.0000 1.9528 1.9544 403.3946 403.7896 0.0615 -1.0000 -1.0000 5606898 1595354184.80 151.5019 60.0015 32.0000 1.9522 1.9538 403.5285 403.9244 0.0616 -1.0000 -1.0000 5606968 1595354184.90 151.5019 60.0015 32.0000 1.9540 1.9555 403.4078 403.8041 0.0616 -1.0000 -1.0000 5607028 1595354185.00 151.5019 60.0015 32.0000 1.9530 1.9546 403.3075 403.7031 0.0615 -1.0000 -1.0000 5607098 1595354185.10 151.5490 59.9999 32.0000 1.9513 1.9529 403.4442 403.8399 0.0615 -1.0000 -1.0000 5607238 1595354185.20 151.5490 59.9999 32.0000 1.9517 1.9533 403.5124 403.9090 0.0617 -1.0000 -1.0000 5607297 1595354185.30 151.5490 59.9999 32.0000 1.9531 1.9547 403.5388 403.9356 0.0616 -1.0000 -1.0000 5607367 1595354185.40 151.5490 59.9999 32.0000 1.9528 1.9544 403.0410 403.4367 0.0616 -1.0000 -1.0000 5607427 1595354185.50 151.5490 59.9999 32.0000 1.9534 1.9550 403.0190 403.4150 0.0616 -1.0000 -1.0000 5607497 1595354185.60 151.4427 59.9999 32.0000 1.9520 1.9536 403.0877 403.4823 0.0614 -1.0000 -1.0000 5607567 1595354185.70 151.4427 59.9999 32.0000 1.9509 1.9525 403.3507 403.7470 0.0617 -1.0000 -1.0000 5607627 1595354185.80 151.4427 59.9999 32.0000 1.9506 1.9522 403.4871 403.8836 0.0616 -1.0000 -1.0000 5607687 1595354185.90 151.4427 59.9999 32.0000 1.9535 1.9551 403.2431 403.6397 0.0617 -1.0000 -1.0000 5607767 1595354186.00 151.4427 59.9999 32.0000 1.9539 1.9555 403.1863 403.5826 0.0617 -1.0000 -1.0000 5607827 1595354186.10 151.4894 59.9999 32.0000 1.9530 1.9546 403.2311 403.6273 0.0616 -1.0000 -1.0000 5608007 1595354186.20 151.7188 59.9999 32.0000 1.9541 1.9557 403.5527 403.9475 0.0614 -1.0000 -1.0000 5608077 1595354186.30 151.7188 59.9999 32.0000 1.9542 1.9558 403.1057 403.5011 0.0615 -1.0000 -1.0000 5608137 1595354186.40 151.7188 59.9999 32.0000 1.9527 1.9543 403.1471 403.5416 0.0614 -1.0000 -1.0000 5608197 1595354186.50 151.7188 59.9999 32.0000 1.9507 1.9522 403.3418 403.7384 0.0618 -1.0000 -1.0000 5608277 1595354186.60 151.7188 59.9999 32.0000 1.9530 1.9545 403.3491 403.7451 0.0616 -1.0000 -1.0000 5608957 1595354186.70 151.6091 59.9999 32.0000 1.9527 1.9543 403.1003 403.4958 0.0615 -1.0000 -1.0000 5609047 1595354186.80 151.4073 59.9999 32.0000 1.9540 1.9556 403.0446 403.4397 0.0615 -1.0000 -1.0000 5609107 1595354186.90 151.4073 59.9999 32.0000 1.9517 1.9533 403.2588 403.6545 0.0616 -1.0000 -1.0000 5609166 1595354187.00 151.4073 59.9999 32.0000 1.9517 1.9532 403.4562 403.8511 0.0613 -1.0000 -1.0000 5609246 1595354187.10 151.4073 59.9999 32.0000 1.9518 1.9534 403.4125 403.8090 0.0617 -1.0000 -1.0000 5609306 1595354187.20 151.4073 59.9999 32.0000 1.9545 1.9561 403.3286 403.7243 0.0616 -1.0000 -1.0000 5609376 1595354187.30 151.5209 59.9999 32.0000 1.9531 1.9547 403.3938 403.7897 0.0615 -1.0000 -1.0000 5609446 1595354187.40 151.5797 59.9999 32.0000 1.9519 1.9534 403.5137 403.9097 0.0616 -1.0000 -1.0000 5609506 1595354187.50 151.5797 59.9999 32.0000 1.9521 1.9536 403.3642 403.7609 0.0617 -1.0000 -1.0000 5609566 1595354187.60 151.5797 59.9999 32.0000 1.9538 1.9554 403.1074 403.5030 0.0616 -1.0000 -1.0000 5609646 1595354187.70 151.5797 59.9999 32.0000 1.9531 1.9547 402.9780 403.3728 0.0615 -1.0000 -1.0000 5609716 1595354187.80 151.5797 59.9999 32.0000 1.9527 1.9543 403.2754 403.6712 0.0616 -1.0000 -1.0000 5609776 1595354187.90 151.4178 59.9999 32.0000 1.9507 1.9522 403.3015 403.6969 0.0615 -1.0000 -1.0000 5609846 1595354188.00 151.4178 59.9999 32.0000 1.9520 1.9536 403.3502 403.7468 0.0616 -1.0000 -1.0000 5609916 1595354188.10 151.4178 59.9999 32.0000 1.9534 1.9550 403.1492 403.5441 0.0614 -1.0000 -1.0000 5609976 1595354188.20 151.4178 59.9999 32.0000 1.9526 1.9541 402.9761 403.3730 0.0617 -1.0000 -1.0000 5610776 1595354188.30 151.4178 59.9999 32.0000 1.9540 1.9556 403.1887 403.5837 0.0615 -1.0000 -1.0000 5610846 1595354188.40 151.4178 59.9999 32.0000 1.9519 1.9535 403.4518 403.8472 0.0615 -1.0000 -1.0000 5610906 1595354188.50 151.4178 59.9999 32.0000 1.9515 1.9530 403.4359 403.8317 0.0615 -1.0000 -1.0000 5610986 1595354188.60 151.4178 59.9999 32.0000 1.9517 1.9533 403.3003 403.6957 0.0616 -1.0000 -1.0000 5611046 1595354188.70 151.4178 59.9999 32.0000 1.9538 1.9554 403.0951 403.4909 0.0616 -1.0000 -1.0000 5611116 1595354188.80 151.4178 59.9999 32.0000 1.9521 1.9537 403.3638 403.7580 0.0614 -1.0000 -1.0000 5611176 1595354188.90 151.4178 59.9999 32.0000 1.9511 1.9526 403.5223 403.9188 0.0617 -1.0000 -1.0000 5611256 1595354189.00 151.4178 59.9999 32.0000 1.9517 1.9533 403.4909 403.8880 0.0617 -1.0000 -1.0000 5611335 1595354189.10 151.6383 59.9999 32.0000 1.9532 1.9547 403.1092 403.5044 0.0615 -1.0000 -1.0000 5611395 1595354189.20 151.6383 59.9999 32.0000 1.9538 1.9554 403.0718 403.4668 0.0615 -1.0000 -1.0000 5611725 1595354189.30 151.6383 59.9999 32.0000 1.9534 1.9550 403.1184 403.5133 0.0615 -1.0000 -1.0000 5611795 1595354189.40 151.6383 59.9999 32.0000 1.9511 1.9527 403.3417 403.7370 0.0616 -1.0000 -1.0000 5611865 1595354189.50 151.6383 59.9999 32.0000 1.9521 1.9537 403.3279 403.7242 0.0617 -1.0000 -1.0000 5611925 1595354189.60 151.6383 59.9999 32.0000 1.9523 1.9538 403.0273 403.4225 0.0615 -1.0000 -1.0000 5611995 1595354189.70 151.6611 60.0005 32.0000 1.9532 1.9548 403.0747 403.4693 0.0615 -1.0000 -1.0000 5612055 1595354189.80 151.6611 60.0005 32.0000 1.9513 1.9529 403.4259 403.8219 0.0615 -1.0000 -1.0000 5612125 1595354189.90 151.6611 60.0005 32.0000 1.9518 1.9534 403.3747 403.7710 0.0616 -1.0000 -1.0000 5612195 1595354190.00 151.6611 60.0005 32.0000 1.9510 1.9526 403.3740 403.7702 0.0616 -1.0000 -1.0000 5612255 1595354190.10 151.6611 60.0005 32.0000 1.9524 1.9540 403.0904 403.4871 0.0617 -1.0000 -1.0000 5612315 1595354190.20 151.6611 60.0005 32.0000 1.9545 1.9561 403.1236 403.5189 0.0616 -1.0000 -1.0000 5612385 1595354190.30 151.6611 60.0005 32.0000 1.9536 1.9552 403.4110 403.8074 0.0615 -1.0000 -1.0000 5612455 1595354190.40 151.6611 60.0005 32.0000 1.9517 1.9532 403.6062 404.0046 0.0618 -1.0000 -1.0000 5612515 1595354190.50 151.6611 60.0005 32.0000 1.9524 1.9540 403.3586 403.7548 0.0616 -1.0000 -1.0000 5612585 1595354190.60 151.6611 60.0005 32.0000 1.9550 1.9565 403.0433 403.4388 0.0615 -1.0000 -1.0000 5612655 1595354190.70 151.6611 60.0005 32.0000 1.9538 1.9554 403.3055 403.7003 0.0615 -1.0000 -1.0000 5612725 1595354190.80 151.6006 60.0005 32.0000 1.9517 1.9532 403.5656 403.9612 0.0615 -1.0000 -1.0000 5612855 1595354190.90 151.5422 60.0005 32.0000 1.9516 1.9532 403.6264 404.0220 0.0615 -1.0000 -1.0000 5612915 1595354191.00 151.5422 60.0005 32.0000 1.9511 1.9527 403.1395 403.5351 0.0615 -1.0000 -1.0000 5612985 1595354191.10 151.5422 60.0005 32.0000 1.9540 1.9555 403.1198 403.5148 0.0615 -1.0000 -1.0000 5613045 1595354191.20 151.5422 60.0005 32.0000 1.9552 1.9568 403.0211 403.4165 0.0616 -1.0000 -1.0000 5613115 1595354191.30 151.5422 60.0005 32.0000 1.9523 1.9538 403.2222 403.6179 0.0616 -1.0000 -1.0000 5613824 1595354191.40 151.5422 60.0005 32.0000 1.9520 1.9535 403.4101 403.8063 0.0616 -1.0000 -1.0000 5613894 1595354191.50 151.3580 60.0005 32.0000 1.9504 1.9520 403.5339 403.9300 0.0617 -1.0000 -1.0000 5613954 1595354191.60 151.3580 60.0005 32.0000 1.9522 1.9537 403.2048 403.6008 0.0615 -1.0000 -1.0000 5614024 1595354191.70 151.3580 60.0005 32.0000 1.9523 1.9538 403.0557 403.4504 0.0614 -1.0000 -1.0000 5614094 1595354191.80 151.3580 60.0005 32.0000 1.9517 1.9533 403.3400 403.7354 0.0615 -1.0000 -1.0000 5614154 1595354191.90 151.3580 60.0005 32.0000 1.9518 1.9533 403.4387 403.8342 0.0615 -1.0000 -1.0000 5614224 1595354192.00 151.5779 60.0005 32.0000 1.9518 1.9534 403.2911 403.6867 0.0616 -1.0000 -1.0000 5614284 1595354192.10 151.5779 60.0005 32.0000 1.9542 1.9558 403.2174 403.6129 0.0615 -1.0000 -1.0000 5614354 1595354192.20 151.5779 60.0005 32.0000 1.9535 1.9550 402.9708 403.3665 0.0616 -1.0000 -1.0000 5614424 1595354192.30 151.5779 60.0005 32.0000 1.9512 1.9528 402.9793 403.3745 0.0616 -1.0000 -1.0000 5614484 1595354192.40 151.5779 60.0005 32.0000 1.9518 1.9533 403.2787 403.6749 0.0616 -1.0000 -1.0000 5614554 1595354192.50 151.5779 60.0005 32.0000 1.9518 1.9534 403.4962 403.8925 0.0616 -1.0000 -1.0000 5614624 1595354192.60 151.5779 60.0005 32.0000 1.9523 1.9539 403.3696 403.7662 0.0617 -1.0000 -1.0000 5614684 1595354192.70 151.6457 60.0005 32.0000 1.9521 1.9537 403.2274 403.6232 0.0615 -1.0000 -1.0000 5614754 1595354192.80 151.6457 60.0005 32.0000 1.9518 1.9534 403.3725 403.7674 0.0615 -1.0000 -1.0000 5615253 1595354192.90 151.6457 60.0005 32.0000 1.9507 1.9523 403.4697 403.8655 0.0615 -1.0000 -1.0000 5615313 1595354193.00 151.6457 60.0005 32.0000 1.9524 1.9540 403.3969 403.7937 0.0617 -1.0000 -1.0000 5615383 1595354193.10 151.6457 60.0005 32.0000 1.9523 1.9539 403.2027 403.5971 0.0614 -1.0000 -1.0000 5615453 1595354193.20 151.6457 60.0005 32.0000 1.9533 1.9549 403.0248 403.4194 0.0614 -1.0000 -1.0000 5615513 1595354193.30 151.6457 60.0005 32.0000 1.9542 1.9558 402.9972 403.3931 0.0616 -1.0000 -1.0000 5615583 1595354193.40 151.6457 60.0005 32.0000 1.9502 1.9518 403.2452 403.6398 0.0614 -1.0000 -1.0000 5615643 1595354193.50 151.6457 60.0005 32.0000 1.9524 1.9540 403.3079 403.7039 0.0617 -1.0000 -1.0000 5615713 1595354193.60 151.6457 60.0005 32.0000 1.9531 1.9547 403.0330 403.4274 0.0614 -1.0000 -1.0000 5615783 1595354193.70 151.6457 60.0005 32.0000 1.9528 1.9544 402.9903 403.3851 0.0614 -1.0000 -1.0000 5615853 1595354193.80 151.3173 60.0005 32.0000 1.9518 1.9534 403.3197 403.7148 0.0615 -1.0000 -1.0000 5615913 1595354193.90 151.3173 60.0005 32.0000 1.9502 1.9517 403.4469 403.8424 0.0616 -1.0000 -1.0000 5615983 1595354194.00 151.3173 60.0005 32.0000 1.9527 1.9543 403.4030 403.7990 0.0615 -1.0000 -1.0000 5616043 1595354194.10 151.3173 60.0005 32.0000 1.9519 1.9535 403.0284 403.4239 0.0616 -1.0000 -1.0000 5616113 1595354194.20 151.3173 60.0005 32.0000 1.9525 1.9540 402.9168 403.3113 0.0615 -1.0000 -1.0000 5616183 1595354194.30 151.3173 60.0005 32.0000 1.9502 1.9518 403.2882 403.6838 0.0615 -1.0000 -1.0000 5616363 1595354194.40 151.3173 60.0005 32.0000 1.9517 1.9533 403.5779 403.9722 0.0614 -1.0000 -1.0000 5616423 1595354194.50 151.6400 60.0005 32.0000 1.9548 1.9564 403.3305 403.7273 0.0616 -1.0000 -1.0000 5616493 1595354194.60 151.6400 60.0005 32.0000 1.9537 1.9553 403.1578 403.5541 0.0618 -1.0000 -1.0000 5616563 1595354194.70 151.6400 60.0005 32.0000 1.9534 1.9550 403.1182 403.5128 0.0615 -1.0000 -1.0000 5616633 1595354194.80 151.6400 60.0005 32.0000 1.9526 1.9541 403.2339 403.6295 0.0615 -1.0000 -1.0000 5616693 1595354194.90 151.6400 60.0005 32.0000 1.9528 1.9544 403.3297 403.7250 0.0615 -1.0000 -1.0000 5617082 1595354195.00 151.6400 60.0005 32.0000 1.9527 1.9543 403.3693 403.7661 0.0617 -1.0000 -1.0000 5617152 1595354195.10 151.5591 60.0004 32.0000 1.9510 1.9526 402.9748 403.3700 0.0615 -1.0000 -1.0000 5617212 1595354195.20 151.5591 60.0004 32.0000 1.9522 1.9537 403.4075 403.8034 0.0616 -1.0000 -1.0000 5617272 1595354195.30 151.5591 60.0004 32.0000 1.9518 1.9534 403.5770 403.9751 0.0618 -1.0000 -1.0000 5617352 1595354195.40 151.5591 60.0004 32.0000 1.9530 1.9546 403.4758 403.8724 0.0618 -1.0000 -1.0000 5617592 1595354195.50 151.5591 60.0004 32.0000 1.9526 1.9542 403.3502 403.7467 0.0616 -1.0000 -1.0000 5617652 1595354195.60 151.4803 60.0004 32.0000 1.9537 1.9553 403.1084 403.5031 0.0615 -1.0000 -1.0000 5617722 1595354195.70 151.4803 60.0004 32.0000 1.9529 1.9544 403.0101 403.4060 0.0617 -1.0000 -1.0000 5617792 1595354195.80 151.4803 60.0004 32.0000 1.9523 1.9539 403.4024 403.7973 0.0614 -1.0000 -1.0000 5617852 1595354195.90 151.4803 60.0004 32.0000 1.9517 1.9533 403.5601 403.9551 0.0614 -1.0000 -1.0000 5618612 1595354196.00 151.4803 60.0004 32.0000 1.9522 1.9538 403.1656 403.5607 0.0615 -1.0000 -1.0000 5618672 1595354196.10 151.4803 60.0004 32.0000 1.9536 1.9551 403.0326 403.4275 0.0615 -1.0000 -1.0000 5618732 1595354196.20 151.4803 60.0004 32.0000 1.9531 1.9547 403.1131 403.5087 0.0615 -1.0000 -1.0000 5618802 1595354196.30 151.6040 60.0004 32.0000 1.9521 1.9537 403.3448 403.7398 0.0615 -1.0000 -1.0000 5618872 1595354196.40 151.6040 60.0004 32.0000 1.9506 1.9521 403.5329 403.9290 0.0615 -1.0000 -1.0000 5618932 1595354196.50 151.6040 60.0004 32.0000 1.9520 1.9536 403.4753 403.8707 0.0615 -1.0000 -1.0000 5619002 1595354196.60 151.6040 60.0004 32.0000 1.9513 1.9529 403.3047 403.7006 0.0616 -1.0000 -1.0000 5619061 1595354196.70 151.6040 60.0004 32.0000 1.9531 1.9547 403.1318 403.5271 0.0615 -1.0000 -1.0000 5619142 1595354196.80 151.5334 60.0004 32.0000 1.9514 1.9530 403.0237 403.4194 0.0616 -1.0000 -1.0000 5619201 1595354196.90 151.5168 60.0004 32.0000 1.9522 1.9537 403.3187 403.7143 0.0616 -1.0000 -1.0000 5619271 1595354197.00 151.5168 60.0004 32.0000 1.9516 1.9532 403.5066 403.9014 0.0613 -1.0000 -1.0000 5619341 1595354197.10 151.5168 60.0004 32.0000 1.9540 1.9555 403.1012 403.4960 0.0615 -1.0000 -1.0000 5619401 1595354197.20 151.5168 60.0004 32.0000 1.9526 1.9542 402.9582 403.3540 0.0616 -1.0000 -1.0000 5619471 1595354197.30 151.5168 60.0004 32.0000 1.9509 1.9524 403.3215 403.7167 0.0614 -1.0000 -1.0000 5619541 1595354197.40 151.5168 60.0004 32.0000 1.9507 1.9523 403.3303 403.7253 0.0616 -1.0000 -1.0000 5619601 1595354197.50 151.4280 60.0004 32.0000 1.9512 1.9528 403.3786 403.7754 0.0617 -1.0000 -1.0000 5619671 1595354197.60 151.4280 60.0004 32.0000 1.9536 1.9552 403.3602 403.7568 0.0617 -1.0000 -1.0000 5619741 1595354197.70 151.4280 60.0004 32.0000 1.9532 1.9547 402.9784 403.3752 0.0617 -1.0000 -1.0000 5619801 1595354197.80 151.4280 60.0004 32.0000 1.9528 1.9544 403.2214 403.6175 0.0616 -1.0000 -1.0000 5619861 1595354197.90 151.4280 60.0004 32.0000 1.9513 1.9529 403.5235 403.9195 0.0616 -1.0000 -1.0000 5619941 1595354198.00 151.4280 60.0004 32.0000 1.9509 1.9525 403.6106 404.0074 0.0617 -1.0000 -1.0000 5620001 1595354198.10 151.4280 60.0004 32.0000 1.9510 1.9525 403.5334 403.9289 0.0615 -1.0000 -1.0000 5620061 1595354198.20 151.4280 60.0004 32.0000 1.9527 1.9542 403.0634 403.4590 0.0616 -1.0000 -1.0000 5620131 1595354198.30 151.4280 60.0004 32.0000 1.9517 1.9533 403.3530 403.7489 0.0616 -1.0000 -1.0000 5620201 1595354198.40 151.4280 60.0004 32.0000 1.9516 1.9532 403.5870 403.9833 0.0616 -1.0000 -1.0000 5620261 1595354198.50 151.4280 60.0004 32.0000 1.9537 1.9553 403.4168 403.8118 0.0614 -1.0000 -1.0000 5620331 1595354198.60 151.4375 60.0004 32.0000 1.9552 1.9568 403.1443 403.5395 0.0616 -1.0000 -1.0000 5620401 1595354198.70 151.4375 60.0004 32.0000 1.9523 1.9539 403.2192 403.6161 0.0617 -1.0000 -1.0000 5620471 1595354198.80 151.4375 60.0004 32.0000 1.9504 1.9519 403.4869 403.8831 0.0617 -1.0000 -1.0000 5620531 1595354198.90 151.4375 60.0004 32.0000 1.9515 1.9531 403.3361 403.7336 0.0619 -1.0000 -1.0000 5620591 1595354199.00 151.4375 60.0004 32.0000 1.9520 1.9536 402.9324 403.3276 0.0616 -1.0000 -1.0000 5620831 1595354199.10 151.4236 60.0004 32.0000 1.9525 1.9541 403.0471 403.4428 0.0616 -1.0000 -1.0000 5620891 1595354199.20 151.3654 60.0004 32.0000 1.9512 1.9527 403.3366 403.7320 0.0615 -1.0000 -1.0000 5620961 1595354199.30 151.3654 60.0004 32.0000 1.9521 1.9536 403.2577 403.6532 0.0616 -1.0000 -1.0000 5621031 1595354199.40 151.3654 60.0004 32.0000 1.9530 1.9546 402.9974 403.3934 0.0616 -1.0000 -1.0000 5621090 1595354199.50 151.3654 60.0004 32.0000 1.9536 1.9552 402.9448 403.3408 0.0617 -1.0000 -1.0000 5621480 1595354199.60 151.3654 60.0004 32.0000 1.9534 1.9549 403.6218 404.0170 0.0615 -1.0000 -1.0000 5621550 1595354199.70 151.4783 59.9996 32.0000 1.9516 1.9532 403.5439 403.9406 0.0617 -1.0000 -1.0000 5621610 1595354199.80 151.4783 59.9996 32.0000 1.9512 1.9528 403.0856 403.4807 0.0615 -1.0000 -1.0000 5621680 1595354199.90 151.4783 59.9996 32.0000 1.9525 1.9540 403.1927 403.5880 0.0615 -1.0000 -1.0000 5621750 1595354200.00 151.4783 59.9996 32.0000 1.9518 1.9534 403.0318 403.4267 0.0614 -1.0000 -1.0000 5622000 1595354200.10 151.4783 59.9996 32.0000 1.9508 1.9524 403.3370 403.7322 0.0615 -1.0000 -1.0000 5622060 1595354200.20 151.4783 59.9996 32.0000 1.9507 1.9523 403.5499 403.9465 0.0617 -1.0000 -1.0000 5622130 1595354200.30 151.3749 59.9996 32.0000 1.9526 1.9542 403.7197 404.1151 0.0615 -1.0000 -1.0000 5622200 1595354200.40 151.2959 59.9996 32.0000 1.9537 1.9553 402.8702 403.2670 0.0617 -1.0000 -1.0000 5622280 1595354200.50 151.2959 59.9996 32.0000 1.9512 1.9528 403.1310 403.5256 0.0614 -1.0000 -1.0000 5622510 1595354200.60 151.2959 59.9996 32.0000 1.9515 1.9530 403.5074 403.9032 0.0615 -1.0000 -1.0000 5622570 1595354200.70 151.2959 59.9996 32.0000 1.9502 1.9517 403.5024 403.8980 0.0615 -1.0000 -1.0000 5622650 1595354200.80 151.2959 59.9996 32.0000 1.9517 1.9533 403.3244 403.7197 0.0615 -1.0000 -1.0000 5622710 1595354200.90 151.6055 59.9996 32.0000 1.9524 1.9540 403.0806 403.4755 0.0615 -1.0000 -1.0000 5622770 1595354201.00 151.6055 59.9996 32.0000 1.9532 1.9548 403.0624 403.4576 0.0615 -1.0000 -1.0000 5623069 1595354201.10 151.6055 59.9996 32.0000 1.9516 1.9532 403.2256 403.6215 0.0616 -1.0000 -1.0000 5623130 1595354201.20 151.6055 59.9996 32.0000 1.9517 1.9533 403.5398 403.9359 0.0616 -1.0000 -1.0000 5623189 1595354201.30 151.6055 59.9996 32.0000 1.9522 1.9538 403.5341 403.9296 0.0615 -1.0000 -1.0000 5623269 1595354201.40 151.4617 59.9996 32.0000 1.9516 1.9532 403.2405 403.6371 0.0617 -1.0000 -1.0000 5623329 1595354201.50 151.4342 59.9996 32.0000 1.9525 1.9540 403.0492 403.4447 0.0615 -1.0000 -1.0000 5623759 1595354201.60 151.4342 59.9996 32.0000 1.9527 1.9543 403.4346 403.8298 0.0615 -1.0000 -1.0000 5623839 1595354201.70 151.4342 59.9996 32.0000 1.9516 1.9532 403.6103 404.0078 0.0618 -1.0000 -1.0000 5623899 1595354201.80 151.4342 59.9996 32.0000 1.9519 1.9534 403.1951 403.5913 0.0616 -1.0000 -1.0000 5623959 1595354201.90 151.4342 59.9996 32.0000 1.9538 1.9554 402.9317 403.3272 0.0616 -1.0000 -1.0000 5624039 1595354202.00 151.4342 59.9996 32.0000 1.9526 1.9542 403.0977 403.4941 0.0616 -1.0000 -1.0000 5624109 1595354202.10 151.4342 59.9996 32.0000 1.9507 1.9523 403.3659 403.7625 0.0618 -1.0000 -1.0000 5624169 1595354202.20 151.4342 59.9996 32.0000 1.9513 1.9529 403.4261 403.8215 0.0615 -1.0000 -1.0000 5624239 1595354202.30 151.4342 59.9996 32.0000 1.9532 1.9547 403.0776 403.4728 0.0615 -1.0000 -1.0000 5624309 1595354202.40 151.4342 59.9996 32.0000 1.9530 1.9546 403.0517 403.4471 0.0615 -1.0000 -1.0000 5624369 1595354202.50 151.4897 59.9996 32.0000 1.9523 1.9539 403.1940 403.5895 0.0616 -1.0000 -1.0000 5624439 1595354202.60 151.4897 59.9996 32.0000 1.9511 1.9527 403.4310 403.8274 0.0616 -1.0000 -1.0000 5624499 1595354202.70 151.4897 59.9996 32.0000 1.9524 1.9540 403.3084 403.7046 0.0617 -1.0000 -1.0000 5624579 1595354202.80 151.4897 59.9996 32.0000 1.9532 1.9548 403.1145 403.5088 0.0614 -1.0000 -1.0000 5624639 1595354202.90 151.5034 59.9996 32.0000 1.9519 1.9535 403.0604 403.4560 0.0616 -1.0000 -1.0000 5624699 1595354203.00 151.5668 59.9996 32.0000 1.9517 1.9533 403.3596 403.7551 0.0615 -1.0000 -1.0000 5625358 1595354203.10 151.5170 59.9996 32.0000 1.9522 1.9538 403.4713 403.8675 0.0616 -1.0000 -1.0000 5625418 1595354203.20 151.5170 59.9996 32.0000 1.9534 1.9550 403.3783 403.7739 0.0615 -1.0000 -1.0000 5625488 1595354203.30 151.5170 59.9996 32.0000 1.9555 1.9571 403.1479 403.5432 0.0615 -1.0000 -1.0000 5625558 1595354203.40 151.5170 59.9996 32.0000 1.9534 1.9550 403.2723 403.6682 0.0615 -1.0000 -1.0000 5625618 1595354203.50 151.5170 59.9996 32.0000 1.9509 1.9525 403.5080 403.9043 0.0617 -1.0000 -1.0000 5625678 1595354203.60 151.5595 59.9996 32.0000 1.9501 1.9517 403.3139 403.7087 0.0614 -1.0000 -1.0000 5625758 1595354203.70 151.5743 59.9996 32.0000 1.9540 1.9556 402.9721 403.3676 0.0617 -1.0000 -1.0000 5625818 1595354203.80 151.5743 59.9996 32.0000 1.9533 1.9549 403.2487 403.6441 0.0614 -1.0000 -1.0000 5625878 1595354203.90 151.5743 59.9996 32.0000 1.9516 1.9531 403.6093 404.0054 0.0616 -1.0000 -1.0000 5625948 1595354204.00 151.5743 59.9996 32.0000 1.9521 1.9537 403.3299 403.7267 0.0617 -1.0000 -1.0000 5626018 1595354204.10 151.5743 59.9996 32.0000 1.9533 1.9548 402.9059 403.3014 0.0615 -1.0000 -1.0000 5626498 1595354204.20 151.5690 59.9996 32.0000 1.9518 1.9534 402.9756 403.3719 0.0616 -1.0000 -1.0000 5626568 1595354204.30 151.5668 59.9996 32.0000 1.9520 1.9536 403.2281 403.6232 0.0615 -1.0000 -1.0000 5626638 1595354204.40 151.5668 59.9996 32.0000 1.9508 1.9524 403.4142 403.8104 0.0616 -1.0000 -1.0000 5626698 1595354204.50 151.5668 59.9996 32.0000 1.9538 1.9554 403.1945 403.5896 0.0615 -1.0000 -1.0000 5626767 1595354204.60 151.5668 59.9996 32.0000 1.9547 1.9562 403.1784 403.5741 0.0616 -1.0000 -1.0000 5626838 1595354204.70 151.5668 59.9996 32.0000 1.9536 1.9552 403.0844 403.4802 0.0616 -1.0000 -1.0000 5626908 1595354204.80 151.5668 59.9996 32.0000 1.9515 1.9531 403.4605 403.8563 0.0616 -1.0000 -1.0000 5626977 1595354204.90 151.5668 59.9996 32.0000 1.9522 1.9538 403.4052 403.8010 0.0615 -1.0000 -1.0000 5627038 1595354205.00 151.5668 59.9996 32.0000 1.9525 1.9541 403.2147 403.6107 0.0616 -1.0000 -1.0000 5627107 1595354205.10 151.5668 59.9996 32.0000 1.9526 1.9542 403.1045 403.4997 0.0614 -1.0000 -1.0000 5627167 1595354205.20 151.5668 59.9996 32.0000 1.9514 1.9530 403.3962 403.7915 0.0616 -1.0000 -1.0000 5627227 1595354205.30 151.2908 60.0024 32.0000 1.9512 1.9527 403.6861 404.0820 0.0616 -1.0000 -1.0000 5627307 1595354205.40 151.2908 60.0024 32.0000 1.9512 1.9527 403.4246 403.8210 0.0616 -1.0000 -1.0000 5627367 1595354205.50 151.2908 60.0024 32.0000 1.9528 1.9544 402.9770 403.3730 0.0617 -1.0000 -1.0000 5627427 1595354205.60 151.6438 60.0024 32.0000 1.9526 1.9541 403.0097 403.4050 0.0616 -1.0000 -1.0000 5627617 1595354205.70 151.6438 60.0024 32.0000 1.9527 1.9543 403.1463 403.5420 0.0616 -1.0000 -1.0000 5627687 1595354205.80 151.6438 60.0024 32.0000 1.9529 1.9545 403.3908 403.7881 0.0618 -1.0000 -1.0000 5627747 1595354205.90 151.6438 60.0024 32.0000 1.9532 1.9548 403.3131 403.7090 0.0616 -1.0000 -1.0000 5627817 1595354206.00 151.6438 60.0024 32.0000 1.9538 1.9554 403.0376 403.4331 0.0616 -1.0000 -1.0000 5627877 1595354206.10 151.6438 60.0024 32.0000 1.9544 1.9560 403.0529 403.4477 0.0615 -1.0000 -1.0000 5628567 1595354206.20 151.6438 60.0024 32.0000 1.9533 1.9549 403.3590 403.7552 0.0616 -1.0000 -1.0000 5628647 1595354206.30 151.6438 60.0024 32.0000 1.9511 1.9526 403.5125 403.9094 0.0618 -1.0000 -1.0000 5628707 1595354206.40 151.6638 60.0024 32.0000 1.9502 1.9518 403.4986 403.8944 0.0615 -1.0000 -1.0000 5628767 1595354206.50 151.6638 60.0024 32.0000 1.9513 1.9529 403.3252 403.7201 0.0614 -1.0000 -1.0000 5628837 1595354206.60 151.6638 60.0024 32.0000 1.9532 1.9548 403.0533 403.4489 0.0616 -1.0000 -1.0000 5628907 1595354206.70 151.6638 60.0024 32.0000 1.9523 1.9539 403.3614 403.7576 0.0617 -1.0000 -1.0000 5628976 1595354206.80 151.6638 60.0024 32.0000 1.9520 1.9536 403.5665 403.9632 0.0616 -1.0000 -1.0000 5629037 1595354206.90 151.6638 60.0024 32.0000 1.9526 1.9542 403.3320 403.7271 0.0615 -1.0000 -1.0000 5629096 1595354207.00 151.6638 60.0024 32.0000 1.9515 1.9531 403.1806 403.5759 0.0615 -1.0000 -1.0000 5629176 1595354207.10 151.6638 60.0024 32.0000 1.9514 1.9530 403.2893 403.6851 0.0616 -1.0000 -1.0000 5629366 1595354207.20 151.6638 60.0024 32.0000 1.9523 1.9539 403.4496 403.8453 0.0615 -1.0000 -1.0000 5629426 1595354207.30 151.6638 60.0024 32.0000 1.9541 1.9557 403.3115 403.7073 0.0616 -1.0000 -1.0000 5629496 1595354207.40 151.6638 60.0024 32.0000 1.9544 1.9560 403.0290 403.4248 0.0616 -1.0000 -1.0000 5629566 1595354207.50 151.6638 60.0024 32.0000 1.9520 1.9536 403.3752 403.7714 0.0616 -1.0000 -1.0000 5629626 1595354207.60 151.5181 60.0024 32.0000 1.9523 1.9539 403.4310 403.8265 0.0615 -1.0000 -1.0000 5629696 1595354207.70 151.5181 60.0024 32.0000 1.9545 1.9561 403.2787 403.6738 0.0615 -1.0000 -1.0000 5629756 1595354207.80 151.5181 60.0024 32.0000 1.9532 1.9548 402.9831 403.3775 0.0614 -1.0000 -1.0000 5629826 1595354207.90 151.5181 60.0024 32.0000 1.9523 1.9539 403.2529 403.6485 0.0615 -1.0000 -1.0000 5629896 1595354208.00 151.5181 60.0024 32.0000 1.9520 1.9536 403.4981 403.8939 0.0616 -1.0000 -1.0000 5629956 1595354208.10 151.3592 60.0024 32.0000 1.9524 1.9540 403.3235 403.7195 0.0616 -1.0000 -1.0000 5630016 1595354208.20 151.2928 60.0024 32.0000 1.9535 1.9551 402.9587 403.3539 0.0615 -1.0000 -1.0000 5630256 1595354208.30 151.2928 60.0024 32.0000 1.9521 1.9537 402.9526 403.3474 0.0615 -1.0000 -1.0000 5630316 1595354208.40 151.2928 60.0024 32.0000 1.9527 1.9542 403.1394 403.5342 0.0615 -1.0000 -1.0000 5630396 1595354208.50 151.2928 60.0024 32.0000 1.9521 1.9536 403.4839 403.8799 0.0616 -1.0000 -1.0000 5630466 1595354208.60 151.2928 60.0024 32.0000 1.9510 1.9526 403.6095 404.0051 0.0615 -1.0000 -1.0000 5630536 1595354208.70 151.2928 60.0024 32.0000 1.9525 1.9540 403.3756 403.7716 0.0617 -1.0000 -1.0000 5630726 1595354208.80 151.2928 60.0024 32.0000 1.9542 1.9558 403.1567 403.5532 0.0617 -1.0000 -1.0000 5630786 1595354208.90 151.2928 60.0024 32.0000 1.9526 1.9542 403.2716 403.6667 0.0615 -1.0000 -1.0000 5630846 1595354209.00 151.2928 60.0024 32.0000 1.9512 1.9528 403.4359 403.8324 0.0617 -1.0000 -1.0000 5630926 1595354209.10 151.2928 60.0024 32.0000 1.9500 1.9516 403.4759 403.8718 0.0615 -1.0000 -1.0000 5630986 1595354209.20 151.2928 60.0024 32.0000 1.9517 1.9533 403.0965 403.4917 0.0616 -1.0000 -1.0000 5631326 1595354209.30 151.5445 60.0024 32.0000 1.9513 1.9529 402.9000 403.2962 0.0616 -1.0000 -1.0000 5631395 1595354209.40 151.5445 60.0024 32.0000 1.9530 1.9545 403.0776 403.4733 0.0616 -1.0000 -1.0000 5631465 1595354209.50 151.5445 60.0024 32.0000 1.9528 1.9544 403.4233 403.8187 0.0616 -1.0000 -1.0000 5631525 1595354209.60 151.5445 60.0024 32.0000 1.9510 1.9526 403.4415 403.8374 0.0615 -1.0000 -1.0000 5631635 1595354209.70 151.5445 60.0024 32.0000 1.9529 1.9545 403.2535 403.6497 0.0617 -1.0000 -1.0000 5631695 1595354209.80 151.4675 60.0024 32.0000 1.9545 1.9561 403.0892 403.4851 0.0615 -1.0000 -1.0000 5631755 1595354209.90 151.7315 60.0011 32.0000 1.9529 1.9545 403.1796 403.5750 0.0616 -1.0000 -1.0000 5631825 1595354210.00 151.7315 60.0011 32.0000 1.9514 1.9529 403.5710 403.9671 0.0616 -1.0000 -1.0000 5631895 1595354210.10 151.7315 60.0011 32.0000 1.9524 1.9540 403.4616 403.8575 0.0615 -1.0000 -1.0000 5631955 1595354210.20 151.7315 60.0011 32.0000 1.9541 1.9556 403.3542 403.7496 0.0615 -1.0000 -1.0000 5632145 1595354210.30 151.7315 60.0011 32.0000 1.9532 1.9548 403.3974 403.7933 0.0616 -1.0000 -1.0000 5632205 1595354210.40 151.4519 60.0011 32.0000 1.9513 1.9529 403.4758 403.8709 0.0613 -1.0000 -1.0000 5632265 1595354210.50 151.4519 60.0011 32.0000 1.9516 1.9531 403.4862 403.8834 0.0619 -1.0000 -1.0000 5632335 1595354210.60 151.4519 60.0011 32.0000 1.9518 1.9534 403.1254 403.5212 0.0616 -1.0000 -1.0000 5632405 1595354210.70 151.4519 60.0011 32.0000 1.9543 1.9559 402.9347 403.3305 0.0617 -1.0000 -1.0000 5632475 1595354210.80 151.4519 60.0011 32.0000 1.9538 1.9553 403.0598 403.4552 0.0616 -1.0000 -1.0000 5632605 1595354210.90 151.4519 60.0011 32.0000 1.9503 1.9519 403.4611 403.8574 0.0616 -1.0000 -1.0000 5632665 1595354211.00 151.4519 60.0011 32.0000 1.9509 1.9525 403.4018 403.7969 0.0614 -1.0000 -1.0000 5632735 1595354211.10 151.4519 60.0011 32.0000 1.9537 1.9553 403.1730 403.5691 0.0616 -1.0000 -1.0000 5632795 1595354211.20 151.4519 60.0011 32.0000 1.9558 1.9574 403.1044 403.5002 0.0617 -1.0000 -1.0000 5632865 1595354211.30 151.4519 60.0011 32.0000 1.9543 1.9559 402.8292 403.2237 0.0615 -1.0000 -1.0000 5633614 1595354211.40 151.4519 60.0011 32.0000 1.9517 1.9533 403.5799 403.9759 0.0616 -1.0000 -1.0000 5633684 1595354211.50 151.4519 60.0011 32.0000 1.9514 1.9529 403.3960 403.7918 0.0616 -1.0000 -1.0000 5633744 1595354211.60 151.5876 60.0011 32.0000 1.9535 1.9551 403.1101 403.5065 0.0617 -1.0000 -1.0000 5633824 1595354211.70 151.5876 60.0011 32.0000 1.9541 1.9556 403.0012 403.3971 0.0617 -1.0000 -1.0000 5633884 1595354211.80 151.5876 60.0011 32.0000 1.9509 1.9525 403.2741 403.6703 0.0616 -1.0000 -1.0000 5633944 1595354211.90 151.5876 60.0011 32.0000 1.9511 1.9526 403.5486 403.9450 0.0616 -1.0000 -1.0000 5634024 1595354212.00 151.5876 60.0011 32.0000 1.9506 1.9522 403.4059 403.8016 0.0615 -1.0000 -1.0000 5634084 1595354212.10 151.6365 60.0011 32.0000 1.9539 1.9554 403.0727 403.4692 0.0618 -1.0000 -1.0000 5634154 1595354212.20 151.6365 60.0011 32.0000 1.9525 1.9540 403.0819 403.4777 0.0616 -1.0000 -1.0000 5634224 1595354212.30 151.6365 60.0011 32.0000 1.9528 1.9544 403.3454 403.7419 0.0617 -1.0000 -1.0000 5634324 1595354212.40 151.6365 60.0011 32.0000 1.9533 1.9549 403.4302 403.8261 0.0616 -1.0000 -1.0000 5634384 1595354212.50 151.6365 60.0011 32.0000 1.9545 1.9561 403.1891 403.5854 0.0617 -1.0000 -1.0000 5634454 1595354212.60 151.5208 60.0011 32.0000 1.9512 1.9528 403.4241 403.8208 0.0617 -1.0000 -1.0000 5634524 1595354212.70 151.3859 60.0011 32.0000 1.9525 1.9541 403.4466 403.8425 0.0615 -1.0000 -1.0000 5634594 1595354212.80 151.4138 60.0011 32.0000 1.9530 1.9546 403.0289 403.4236 0.0615 -1.0000 -1.0000 5634834 1595354212.90 151.4158 60.0011 32.0000 1.9518 1.9534 402.8785 403.2739 0.0616 -1.0000 -1.0000 5634894 1595354213.00 151.4158 60.0011 32.0000 1.9509 1.9525 403.2581 403.6538 0.0616 -1.0000 -1.0000 5634964 1595354213.10 151.4158 60.0011 32.0000 1.9500 1.9516 403.3481 403.7445 0.0616 -1.0000 -1.0000 5635034 1595354213.20 151.4158 60.0011 32.0000 1.9523 1.9539 403.2751 403.6721 0.0618 -1.0000 -1.0000 5635094 1595354213.30 151.4158 60.0011 32.0000 1.9543 1.9559 403.0499 403.4464 0.0616 -1.0000 -1.0000 5635523 1595354213.40 151.4158 60.0011 32.0000 1.9545 1.9561 402.8865 403.2799 0.0613 -1.0000 -1.0000 5635593 1595354213.50 151.4158 60.0011 32.0000 1.9538 1.9554 403.0975 403.4921 0.0614 -1.0000 -1.0000 5635653 1595354213.60 151.4158 60.0011 32.0000 1.9537 1.9553 403.2673 403.6635 0.0617 -1.0000 -1.0000 5635723 1595354213.70 151.4158 60.0011 32.0000 1.9549 1.9565 403.3085 403.7042 0.0615 -1.0000 -1.0000 5635783 1595354213.80 151.4158 60.0011 32.0000 1.9536 1.9551 403.1061 403.5024 0.0618 -1.0000 -1.0000 5636533 1595354213.90 151.4158 60.0011 32.0000 1.9525 1.9541 403.3398 403.7361 0.0616 -1.0000 -1.0000 5636613 1595354214.00 151.4158 60.0011 32.0000 1.9517 1.9532 403.3967 403.7921 0.0616 -1.0000 -1.0000 5636673 1595354214.10 151.4158 60.0011 32.0000 1.9515 1.9530 403.4179 403.8149 0.0617 -1.0000 -1.0000 5636733 1595354214.20 151.4158 60.0011 32.0000 1.9523 1.9539 403.3404 403.7380 0.0618 -1.0000 -1.0000 5636813 1595354214.30 151.4158 60.0011 32.0000 1.9550 1.9566 403.0647 403.4609 0.0617 -1.0000 -1.0000 5636873 1595354214.40 151.6269 60.0011 32.0000 1.9528 1.9543 403.2063 403.6020 0.0615 -1.0000 -1.0000 5636933 1595354214.50 151.6269 60.0011 32.0000 1.9523 1.9539 403.2775 403.6732 0.0616 -1.0000 -1.0000 5637003 1595354214.60 151.6269 60.0011 32.0000 1.9517 1.9533 403.5156 403.9118 0.0616 -1.0000 -1.0000 5637073 1595354214.70 151.6269 60.0011 32.0000 1.9520 1.9536 402.8450 403.2404 0.0615 -1.0000 -1.0000 5637143 1595354214.80 151.2956 60.0011 32.0000 1.9527 1.9543 402.9596 403.3539 0.0613 -1.0000 -1.0000 5637203 1595354214.90 151.6100 59.9999 32.0000 1.9519 1.9535 403.0256 403.4202 0.0615 -1.0000 -1.0000 5637262 1595354215.00 151.7467 59.9994 32.0000 1.9522 1.9538 403.5134 403.9097 0.0616 -1.0000 -1.0000 5637342 1595354215.10 151.7467 59.9994 32.0000 1.9530 1.9546 403.4927 403.8891 0.0617 -1.0000 -1.0000 5637402 1595354215.20 151.7467 59.9994 32.0000 1.9527 1.9543 403.2116 403.6084 0.0617 -1.0000 -1.0000 5637462 1595354215.30 151.7467 59.9994 32.0000 1.9527 1.9543 403.0235 403.4181 0.0615 -1.0000 -1.0000 5637542 1595354215.40 151.7467 59.9994 32.0000 1.9506 1.9522 403.1747 403.5707 0.0616 -1.0000 -1.0000 5637602 1595354215.50 151.2879 59.9994 32.0000 1.9510 1.9526 403.4151 403.8107 0.0615 -1.0000 -1.0000 5637662 1595354215.60 151.5252 59.9994 32.0000 1.9536 1.9552 403.3181 403.7138 0.0615 -1.0000 -1.0000 5637732 1595354215.70 151.5252 59.9994 32.0000 1.9535 1.9550 403.1040 403.4987 0.0614 -1.0000 -1.0000 5637802 1595354215.80 151.5252 59.9994 32.0000 1.9520 1.9535 403.4404 403.8363 0.0615 -1.0000 -1.0000 5637862 1595354215.90 151.5252 59.9994 32.0000 1.9519 1.9534 403.5101 403.9057 0.0615 -1.0000 -1.0000 5638362 1595354216.00 151.5252 59.9994 32.0000 1.9507 1.9523 403.3006 403.6971 0.0617 -1.0000 -1.0000 5638422 1595354216.10 151.5252 59.9994 32.0000 1.9532 1.9548 403.2430 403.6386 0.0616 -1.0000 -1.0000 5638482 1595354216.20 151.5252 59.9994 32.0000 1.9530 1.9546 403.0335 403.4295 0.0617 -1.0000 -1.0000 5638562 1595354216.30 151.5252 59.9994 32.0000 1.9521 1.9537 403.4078 403.8032 0.0615 -1.0000 -1.0000 5638622 1595354216.40 151.5252 59.9994 32.0000 1.9498 1.9513 403.5396 403.9361 0.0616 -1.0000 -1.0000 5638682 1595354216.50 151.5252 59.9994 32.0000 1.9514 1.9530 403.1509 403.5467 0.0616 -1.0000 -1.0000 5638752 1595354216.60 151.5252 59.9994 32.0000 1.9527 1.9543 402.9773 403.3740 0.0618 -1.0000 -1.0000 5638822 1595354216.70 151.5252 59.9994 32.0000 1.9528 1.9544 402.9917 403.3876 0.0616 -1.0000 -1.0000 5638892 1595354216.80 151.5252 59.9994 32.0000 1.9517 1.9533 403.3338 403.7291 0.0614 -1.0000 -1.0000 5638952 1595354216.90 151.5252 59.9994 32.0000 1.9514 1.9529 403.2366 403.6322 0.0615 -1.0000 -1.0000 5639082 1595354217.00 151.5252 59.9994 32.0000 1.9524 1.9540 403.2483 403.6431 0.0615 -1.0000 -1.0000 5639151 1595354217.10 151.5252 59.9994 32.0000 1.9524 1.9540 403.0131 403.4088 0.0616 -1.0000 -1.0000 5639222 1595354217.20 151.5520 59.9994 32.0000 1.9511 1.9527 403.2849 403.6797 0.0614 -1.0000 -1.0000 5639281 1595354217.30 151.3228 59.9994 32.0000 1.9513 1.9528 403.4513 403.8474 0.0617 -1.0000 -1.0000 5639351 1595354217.40 151.2910 59.9994 32.0000 1.9517 1.9533 403.4886 403.8843 0.0614 -1.0000 -1.0000 5639412 1595354217.50 151.2910 59.9994 32.0000 1.9518 1.9534 403.2551 403.6514 0.0616 -1.0000 -1.0000 5639481 1595354217.60 151.2910 59.9994 32.0000 1.9513 1.9529 403.1892 403.5845 0.0615 -1.0000 -1.0000 5639551 1595354217.70 151.2910 59.9994 32.0000 1.9518 1.9534 403.5145 403.9104 0.0616 -1.0000 -1.0000 5639611 1595354217.80 151.2910 59.9994 32.0000 1.9537 1.9553 403.6828 404.0787 0.0615 -1.0000 -1.0000 5639671 1595354217.90 151.2910 59.9994 32.0000 1.9533 1.9548 403.5150 403.9110 0.0616 -1.0000 -1.0000 5639861 1595354218.00 151.2910 59.9994 32.0000 1.9538 1.9554 403.3615 403.7568 0.0614 -1.0000 -1.0000 5639941 1595354218.10 151.2910 59.9994 32.0000 1.9513 1.9528 403.3938 403.7904 0.0616 -1.0000 -1.0000 5640001 1595354218.20 151.2910 59.9994 32.0000 1.9503 1.9519 403.4519 403.8484 0.0617 -1.0000 -1.0000 5640071 1595354218.30 151.2910 59.9994 32.0000 1.9522 1.9537 403.1578 403.5541 0.0617 -1.0000 -1.0000 5640141 1595354218.40 151.2910 59.9994 32.0000 1.9534 1.9550 403.0221 403.4183 0.0616 -1.0000 -1.0000 5640201 1595354218.50 151.2910 59.9994 32.0000 1.9522 1.9537 403.4734 403.8679 0.0613 -1.0000 -1.0000 5640911 1595354218.60 151.5938 59.9994 32.0000 1.9520 1.9536 403.4656 403.8616 0.0616 -1.0000 -1.0000 5640971 1595354218.70 151.5938 59.9994 32.0000 1.9528 1.9543 403.4588 403.8552 0.0616 -1.0000 -1.0000 5641051 1595354218.80 151.5938 59.9994 32.0000 1.9548 1.9564 403.0248 403.4202 0.0615 -1.0000 -1.0000 5641111 1595354218.90 151.5938 59.9994 32.0000 1.9534 1.9550 403.1785 403.5731 0.0614 -1.0000 -1.0000 5641170 1595354219.00 151.5938 59.9994 32.0000 1.9505 1.9520 403.4469 403.8419 0.0614 -1.0000 -1.0000 5641251 1595354219.10 151.4959 59.9994 32.0000 1.9531 1.9547 403.2554 403.6508 0.0617 -1.0000 -1.0000 5641311 1595354219.20 151.3687 59.9994 32.0000 1.9546 1.9562 403.0027 403.3984 0.0616 -1.0000 -1.0000 5641380 1595354219.30 151.3687 59.9994 32.0000 1.9536 1.9552 403.1347 403.5305 0.0615 -1.0000 -1.0000 5641450 1595354219.40 151.3687 59.9994 32.0000 1.9517 1.9532 403.4090 403.8040 0.0614 -1.0000 -1.0000 5641510 1595354219.50 151.3687 59.9994 32.0000 1.9509 1.9525 403.4664 403.8613 0.0615 -1.0000 -1.0000 5641580 1595354219.60 151.3687 59.9994 32.0000 1.9522 1.9537 403.2547 403.6511 0.0617 -1.0000 -1.0000 5641650 1595354219.70 151.5220 60.0001 32.0000 1.9525 1.9541 402.9709 403.3665 0.0616 -1.0000 -1.0000 5641710 1595354219.80 151.5443 60.0002 32.0000 1.9521 1.9537 402.9773 403.3730 0.0617 -1.0000 -1.0000 5641780 1595354219.90 151.5443 60.0002 32.0000 1.9529 1.9545 403.3406 403.7361 0.0614 -1.0000 -1.0000 5641850 1595354220.00 151.5443 60.0002 32.0000 1.9519 1.9535 403.7436 404.1406 0.0617 -1.0000 -1.0000 5642140 1595354220.10 151.5443 60.0002 32.0000 1.9532 1.9547 403.4019 403.7984 0.0617 -1.0000 -1.0000 5642210 1595354220.20 151.5443 60.0002 32.0000 1.9527 1.9542 403.4107 403.8071 0.0616 -1.0000 -1.0000 5642280 1595354220.30 151.5443 60.0002 32.0000 1.9504 1.9520 403.3754 403.7706 0.0615 -1.0000 -1.0000 5642340 1595354220.40 151.5443 60.0002 32.0000 1.9499 1.9515 403.5285 403.9246 0.0615 -1.0000 -1.0000 5642400 1595354220.50 151.5443 60.0002 32.0000 1.9525 1.9540 403.3388 403.7343 0.0615 -1.0000 -1.0000 5642740 1595354220.60 151.5443 60.0002 32.0000 1.9545 1.9561 403.0906 403.4843 0.0614 -1.0000 -1.0000 5642800 1595354220.70 151.5443 60.0002 32.0000 1.9531 1.9547 403.1779 403.5734 0.0615 -1.0000 -1.0000 5642880 1595354220.80 151.5056 60.0002 32.0000 1.9518 1.9534 403.4885 403.8852 0.0617 -1.0000 -1.0000 5642940 1595354220.90 151.5056 60.0002 32.0000 1.9514 1.9530 403.5155 403.9118 0.0616 -1.0000 -1.0000 5642999 1595354221.00 151.5056 60.0002 32.0000 1.9538 1.9554 403.1634 403.5597 0.0617 -1.0000 -1.0000 5643349 1595354221.10 151.5056 60.0002 32.0000 1.9519 1.9534 403.0568 403.4536 0.0617 -1.0000 -1.0000 5643409 1595354221.20 151.5056 60.0002 32.0000 1.9518 1.9534 403.2771 403.6725 0.0615 -1.0000 -1.0000 5643469 1595354221.30 151.5056 60.0002 32.0000 1.9510 1.9526 403.2942 403.6901 0.0616 -1.0000 -1.0000 5643539 1595354221.40 151.5056 60.0002 32.0000 1.9532 1.9548 403.2076 403.6036 0.0616 -1.0000 -1.0000 5643609 1595354221.50 151.5025 60.0002 32.0000 1.9525 1.9541 402.9200 403.3158 0.0615 -1.0000 -1.0000 5643669 1595354221.60 151.5025 60.0002 32.0000 1.9515 1.9531 403.3072 403.7034 0.0617 -1.0000 -1.0000 5643739 1595354221.70 151.5025 60.0002 32.0000 1.9528 1.9544 403.5141 403.9113 0.0617 -1.0000 -1.0000 5643809 1595354221.80 151.5025 60.0002 32.0000 1.9525 1.9541 403.3419 403.7382 0.0616 -1.0000 -1.0000 5643869 1595354221.90 151.5025 60.0002 32.0000 1.9530 1.9546 403.0833 403.4795 0.0617 -1.0000 -1.0000 5643939 1595354222.00 151.5904 60.0002 32.0000 1.9518 1.9533 403.1414 403.5367 0.0615 -1.0000 -1.0000 5643999 1595354222.10 151.6220 60.0002 32.0000 1.9512 1.9528 403.4273 403.8224 0.0615 -1.0000 -1.0000 5644099 1595354222.20 151.6220 60.0002 32.0000 1.9518 1.9534 403.4184 403.8140 0.0616 -1.0000 -1.0000 5644179 1595354222.30 151.6220 60.0002 32.0000 1.9535 1.9551 403.1190 403.5149 0.0616 -1.0000 -1.0000 5644239 1595354222.40 151.6220 60.0002 32.0000 1.9530 1.9546 403.2797 403.6756 0.0616 -1.0000 -1.0000 5644299 1595354222.50 151.6220 60.0002 32.0000 1.9518 1.9534 403.5632 403.9599 0.0617 -1.0000 -1.0000 5644369 1595354222.60 151.5185 60.0002 32.0000 1.9533 1.9549 403.5009 403.8972 0.0616 -1.0000 -1.0000 5644599 1595354222.70 151.5185 60.0002 32.0000 1.9522 1.9537 403.1547 403.5501 0.0615 -1.0000 -1.0000 5644679 1595354222.80 151.5185 60.0002 32.0000 1.9524 1.9540 403.1474 403.5426 0.0615 -1.0000 -1.0000 5644739 1595354222.90 151.5185 60.0002 32.0000 1.9506 1.9522 403.4431 403.8380 0.0614 -1.0000 -1.0000 5644799 1595354223.00 151.5185 60.0002 32.0000 1.9513 1.9529 403.5101 403.9061 0.0616 -1.0000 -1.0000 5644868 1595354223.10 151.5185 60.0002 32.0000 1.9529 1.9545 403.4549 403.8514 0.0617 -1.0000 -1.0000 5645638 1595354223.20 151.3779 60.0002 32.0000 1.9523 1.9538 402.8744 403.2702 0.0616 -1.0000 -1.0000 5645698 1595354223.30 151.3779 60.0002 32.0000 1.9523 1.9539 403.3946 403.7910 0.0616 -1.0000 -1.0000 5645768 1595354223.40 151.3779 60.0002 32.0000 1.9525 1.9541 403.6786 404.0733 0.0614 -1.0000 -1.0000 5645838 1595354223.50 151.3779 60.0002 32.0000 1.9496 1.9512 403.4120 403.8086 0.0617 -1.0000 -1.0000 5645898 1595354223.60 151.3779 60.0002 32.0000 1.9523 1.9539 403.0210 403.4172 0.0617 -1.0000 -1.0000 5645968 1595354223.70 151.3779 60.0002 32.0000 1.9514 1.9529 403.3252 403.7212 0.0615 -1.0000 -1.0000 5646028 1595354223.80 151.4614 60.0002 32.0000 1.9515 1.9530 403.4954 403.8904 0.0616 -1.0000 -1.0000 5646098 1595354223.90 151.4614 60.0002 32.0000 1.9529 1.9544 403.5360 403.9328 0.0617 -1.0000 -1.0000 5646168 1595354224.00 151.4614 60.0002 32.0000 1.9534 1.9549 403.3025 403.6978 0.0615 -1.0000 -1.0000 5646228 1595354224.10 151.4614 60.0002 32.0000 1.9540 1.9555 403.1243 403.5203 0.0616 -1.0000 -1.0000 5646288 1595354224.20 151.4614 60.0002 32.0000 1.9529 1.9545 402.8740 403.2683 0.0614 -1.0000 -1.0000 5646368 1595354224.30 151.4614 60.0002 32.0000 1.9509 1.9524 403.2983 403.6933 0.0615 -1.0000 -1.0000 5646428 1595354224.40 151.4629 60.0002 32.0000 1.9516 1.9532 403.6008 403.9971 0.0617 -1.0000 -1.0000 5646488 1595354224.50 151.6118 59.9993 32.0000 1.9528 1.9544 403.5462 403.9432 0.0617 -1.0000 -1.0000 5646568 1595354224.60 151.6118 59.9993 32.0000 1.9530 1.9546 403.2965 403.6928 0.0617 -1.0000 -1.0000 5646628 1595354224.70 151.6118 59.9993 32.0000 1.9533 1.9548 403.3936 403.7901 0.0617 -1.0000 -1.0000 5647377 1595354224.80 151.6118 59.9993 32.0000 1.9535 1.9551 403.4950 403.8890 0.0615 -1.0000 -1.0000 5647447 1595354224.90 151.6118 59.9993 32.0000 1.9530 1.9546 403.4875 403.8847 0.0617 -1.0000 -1.0000 5647517 1595354225.00 151.6118 59.9993 32.0000 1.9527 1.9542 403.0645 403.4596 0.0615 -1.0000 -1.0000 5647587 1595354225.10 151.6118 59.9993 32.0000 1.9515 1.9531 402.9624 403.3586 0.0617 -1.0000 -1.0000 5647647 1595354225.20 151.6118 59.9993 32.0000 1.9540 1.9555 403.0070 403.4027 0.0615 -1.0000 -1.0000 5647717 1595354225.30 151.6118 59.9993 32.0000 1.9520 1.9536 403.2741 403.6693 0.0615 -1.0000 -1.0000 5647787 1595354225.40 151.6118 59.9993 32.0000 1.9499 1.9515 403.4818 403.8781 0.0616 -1.0000 -1.0000 5647847 1595354225.50 151.6118 59.9993 32.0000 1.9539 1.9555 403.3726 403.7689 0.0616 -1.0000 -1.0000 5647907 1595354225.60 151.5704 59.9993 32.0000 1.9524 1.9540 403.2358 403.6318 0.0617 -1.0000 -1.0000 5647987 1595354225.70 151.2632 59.9993 32.0000 1.9524 1.9540 403.2464 403.6428 0.0615 -1.0000 -1.0000 5648057 1595354225.80 151.2632 59.9993 32.0000 1.9509 1.9524 403.4806 403.8770 0.0617 -1.0000 -1.0000 5648117 1595354225.90 151.2632 59.9993 32.0000 1.9512 1.9527 403.4867 403.8823 0.0616 -1.0000 -1.0000 5648187 1595354226.00 151.2632 59.9993 32.0000 1.9515 1.9530 403.3254 403.7216 0.0616 -1.0000 -1.0000 5648247 1595354226.10 151.2632 59.9993 32.0000 1.9538 1.9553 403.1070 403.5026 0.0616 -1.0000 -1.0000 5648317 1595354226.20 151.2632 59.9993 32.0000 1.9516 1.9532 403.1470 403.5419 0.0614 -1.0000 -1.0000 5648387 1595354226.30 151.3491 59.9993 32.0000 1.9501 1.9517 403.4109 403.8064 0.0616 -1.0000 -1.0000 5648457 1595354226.40 151.3491 59.9993 32.0000 1.9517 1.9533 403.4905 403.8871 0.0617 -1.0000 -1.0000 5648527 1595354226.50 151.3491 59.9993 32.0000 1.9534 1.9550 403.3932 403.7892 0.0615 -1.0000 -1.0000 5648597 1595354226.60 151.3491 59.9993 32.0000 1.9505 1.9521 403.1010 403.4963 0.0616 -1.0000 -1.0000 5648666 1595354226.70 151.3491 59.9993 32.0000 1.9530 1.9546 403.2397 403.6361 0.0616 -1.0000 -1.0000 5648737 1595354226.80 151.3491 59.9993 32.0000 1.9523 1.9539 403.5267 403.9223 0.0615 -1.0000 -1.0000 5648796 1595354226.90 151.3491 59.9993 32.0000 1.9528 1.9543 403.1257 403.5212 0.0616 -1.0000 -1.0000 5648857 1595354227.00 151.3491 59.9993 32.0000 1.9530 1.9545 402.9564 403.3514 0.0615 -1.0000 -1.0000 5648946 1595354227.10 151.3491 59.9993 32.0000 1.9520 1.9536 403.2760 403.6719 0.0616 -1.0000 -1.0000 5649007 1595354227.20 151.3491 59.9993 32.0000 1.9510 1.9526 403.4292 403.8253 0.0616 -1.0000 -1.0000 5649086 1595354227.30 151.3491 59.9993 32.0000 1.9518 1.9534 403.5289 403.9274 0.0619 -1.0000 -1.0000 5649156 1595354227.40 151.4222 59.9993 32.0000 1.9532 1.9548 403.0675 403.4634 0.0616 -1.0000 -1.0000 5649226 1595354227.50 151.4222 59.9993 32.0000 1.9530 1.9546 403.0652 403.4607 0.0615 -1.0000 -1.0000 5649286 1595354227.60 151.4222 59.9993 32.0000 1.9523 1.9539 403.5496 403.9454 0.0616 -1.0000 -1.0000 5649366 1595354227.70 151.4222 59.9993 32.0000 1.9528 1.9544 403.5733 403.9699 0.0616 -1.0000 -1.0000 5649846 1595354227.80 151.4222 59.9993 32.0000 1.9535 1.9551 403.4877 403.8843 0.0617 -1.0000 -1.0000 5649916 1595354227.90 151.4828 59.9993 32.0000 1.9542 1.9558 403.1040 403.4995 0.0616 -1.0000 -1.0000 5649986 1595354228.00 151.4828 59.9993 32.0000 1.9516 1.9532 403.6145 404.0107 0.0616 -1.0000 -1.0000 5650046 1595354228.10 151.4828 59.9993 32.0000 1.9506 1.9522 403.4862 403.8819 0.0615 -1.0000 -1.0000 5650106 1595354228.20 151.4828 59.9993 32.0000 1.9514 1.9530 403.2232 403.6192 0.0616 -1.0000 -1.0000 5650356 1595354228.30 151.4828 59.9993 32.0000 1.9534 1.9549 402.9698 403.3658 0.0617 -1.0000 -1.0000 5650416 1595354228.40 151.4557 59.9993 32.0000 1.9526 1.9542 402.8024 403.1978 0.0615 -1.0000 -1.0000 5650476 1595354228.50 151.3764 59.9993 32.0000 1.9511 1.9527 403.2082 403.6032 0.0615 -1.0000 -1.0000 5650556 1595354228.60 151.3764 59.9993 32.0000 1.9514 1.9530 403.5009 403.8975 0.0617 -1.0000 -1.0000 5650616 1595354228.70 151.3764 59.9993 32.0000 1.9529 1.9545 403.2995 403.6953 0.0616 -1.0000 -1.0000 5650866 1595354228.80 151.3764 59.9993 32.0000 1.9535 1.9551 403.1647 403.5602 0.0615 -1.0000 -1.0000 5650926 1595354228.90 151.3764 59.9993 32.0000 1.9536 1.9551 402.9404 403.3359 0.0616 -1.0000 -1.0000 5650985 1595354229.00 151.4357 59.9993 32.0000 1.9525 1.9541 403.4087 403.8050 0.0616 -1.0000 -1.0000 5651065 1595354229.10 151.6410 59.9993 32.0000 1.9531 1.9547 403.3740 403.7701 0.0615 -1.0000 -1.0000 5651126 1595354229.20 151.6410 59.9993 32.0000 1.9527 1.9542 403.1682 403.5643 0.0617 -1.0000 -1.0000 5651355 1595354229.30 151.6410 59.9993 32.0000 1.9539 1.9555 403.0284 403.4251 0.0617 -1.0000 -1.0000 5651425 1595354229.40 151.6410 59.9993 32.0000 1.9516 1.9532 403.4525 403.8481 0.0615 -1.0000 -1.0000 5651485 1595354229.50 151.6410 59.9993 32.0000 1.9500 1.9516 403.5075 403.9038 0.0616 -1.0000 -1.0000 5651545 1595354229.60 151.4001 59.9990 32.0000 1.9508 1.9524 403.5025 403.8987 0.0616 -1.0000 -1.0000 5651625 1595354229.70 151.3702 59.9990 32.0000 1.9529 1.9544 403.4468 403.8433 0.0617 -1.0000 -1.0000 5651685 1595354229.80 151.3702 59.9990 32.0000 1.9537 1.9553 403.0912 403.4865 0.0615 -1.0000 -1.0000 5651975 1595354229.90 151.3702 59.9990 32.0000 1.9529 1.9544 403.2308 403.6262 0.0616 -1.0000 -1.0000 5652055 1595354230.00 151.3702 59.9990 32.0000 1.9511 1.9527 403.4258 403.8222 0.0616 -1.0000 -1.0000 5652115 1595354230.10 151.3669 59.9990 32.0000 1.9498 1.9514 403.4963 403.8911 0.0615 -1.0000 -1.0000 5652175 1595354230.20 151.3572 59.9990 32.0000 1.9535 1.9551 403.1134 403.5094 0.0616 -1.0000 -1.0000 5652255 1595354230.30 151.3572 59.9990 32.0000 1.9539 1.9555 403.0337 403.4293 0.0616 -1.0000 -1.0000 5652605 1595354230.40 151.3572 59.9990 32.0000 1.9523 1.9539 403.1972 403.5934 0.0617 -1.0000 -1.0000 5652675 1595354230.50 151.3572 59.9990 32.0000 1.9525 1.9541 403.4998 403.8966 0.0617 -1.0000 -1.0000 5652745 1595354230.60 151.3572 59.9990 32.0000 1.9524 1.9540 403.4533 403.8497 0.0616 -1.0000 -1.0000 5652805 1595354230.70 151.5253 59.9990 32.0000 1.9531 1.9547 403.3550 403.7516 0.0617 -1.0000 -1.0000 5652885 1595354230.80 151.5253 59.9990 32.0000 1.9541 1.9557 403.0506 403.4455 0.0613 -1.0000 -1.0000 5653115 1595354230.90 151.5253 59.9990 32.0000 1.9508 1.9524 403.4980 403.8925 0.0614 -1.0000 -1.0000 5653184 1595354231.00 151.5253 59.9990 32.0000 1.9514 1.9530 403.4031 403.7993 0.0616 -1.0000 -1.0000 5653254 1595354231.10 151.5253 59.9990 32.0000 1.9516 1.9532 403.4135 403.8091 0.0615 -1.0000 -1.0000 5653314 1595354231.20 151.4782 59.9990 32.0000 1.9526 1.9542 403.3322 403.7281 0.0615 -1.0000 -1.0000 5653384 1595354231.30 151.4669 59.9990 32.0000 1.9525 1.9541 402.9682 403.3635 0.0616 -1.0000 -1.0000 5653454 1595354231.40 151.4669 59.9990 32.0000 1.9523 1.9539 403.2682 403.6640 0.0616 -1.0000 -1.0000 5653514 1595354231.50 151.4669 59.9990 32.0000 1.9535 1.9550 403.4708 403.8669 0.0616 -1.0000 -1.0000 5653584 1595354231.60 151.4669 59.9990 32.0000 1.9543 1.9559 403.3050 403.7006 0.0616 -1.0000 -1.0000 5653654 1595354231.70 151.4669 59.9990 32.0000 1.9538 1.9554 402.9820 403.3777 0.0617 -1.0000 -1.0000 5653714 1595354231.80 151.4669 59.9990 32.0000 1.9539 1.9555 403.1642 403.5611 0.0616 -1.0000 -1.0000 5654314 1595354231.90 151.5573 59.9990 32.0000 1.9533 1.9548 403.4344 403.8305 0.0616 -1.0000 -1.0000 5654394 1595354232.00 151.5573 59.9990 32.0000 1.9523 1.9539 403.3235 403.7185 0.0615 -1.0000 -1.0000 5654454 1595354232.10 151.5573 59.9990 32.0000 1.9544 1.9560 403.0827 403.4780 0.0615 -1.0000 -1.0000 5654514 1595354232.20 151.5573 59.9990 32.0000 1.9528 1.9544 402.9460 403.3425 0.0617 -1.0000 -1.0000 5654594 1595354232.30 151.5573 59.9990 32.0000 1.9527 1.9543 403.2284 403.6245 0.0617 -1.0000 -1.0000 5654654 1595354232.40 151.5272 59.9990 32.0000 1.9505 1.9521 403.4880 403.8853 0.0618 -1.0000 -1.0000 5654714 1595354232.50 151.4599 59.9990 32.0000 1.9525 1.9541 403.4574 403.8546 0.0617 -1.0000 -1.0000 5654784 1595354232.60 151.4599 59.9990 32.0000 1.9536 1.9552 403.0265 403.4214 0.0615 -1.0000 -1.0000 5654854 1595354232.70 151.4599 59.9990 32.0000 1.9541 1.9557 403.2300 403.6255 0.0616 -1.0000 -1.0000 5654924 1595354232.80 151.4599 59.9990 32.0000 1.9513 1.9529 403.4229 403.8180 0.0615 -1.0000 -1.0000 5654983 1595354232.90 151.4599 59.9990 32.0000 1.9512 1.9528 403.5534 403.9495 0.0616 -1.0000 -1.0000 5655114 1595354233.00 151.2678 59.9990 32.0000 1.9519 1.9535 403.3208 403.7165 0.0615 -1.0000 -1.0000 5655183 1595354233.10 151.2678 59.9990 32.0000 1.9541 1.9556 403.0249 403.4201 0.0615 -1.0000 -1.0000 5655253 1595354233.20 151.2678 59.9990 32.0000 1.9532 1.9548 403.3241 403.7193 0.0615 -1.0000 -1.0000 5655363 1595354233.30 151.2678 59.9990 32.0000 1.9529 1.9545 403.6748 404.0708 0.0615 -1.0000 -1.0000 5655433 1595354233.40 151.2678 59.9990 32.0000 1.9548 1.9564 403.4928 403.8885 0.0616 -1.0000 -1.0000 5655613 1595354233.50 151.2678 59.9990 32.0000 1.9532 1.9547 403.0996 403.4958 0.0616 -1.0000 -1.0000 5655673 1595354233.60 151.2678 59.9990 32.0000 1.9515 1.9531 403.2607 403.6569 0.0616 -1.0000 -1.0000 5655743 1595354233.70 151.2678 59.9990 32.0000 1.9496 1.9512 403.4643 403.8606 0.0617 -1.0000 -1.0000 5655813 1595354233.80 151.2678 59.9990 32.0000 1.9528 1.9544 403.3621 403.7585 0.0616 -1.0000 -1.0000 5655873 1595354233.90 151.2678 59.9990 32.0000 1.9521 1.9537 403.1215 403.5176 0.0617 -1.0000 -1.0000 5656713 1595354234.00 151.2678 59.9990 32.0000 1.9526 1.9542 403.0918 403.4873 0.0615 -1.0000 -1.0000 5656792 1595354234.10 151.2678 59.9990 32.0000 1.9531 1.9546 403.0900 403.4864 0.0617 -1.0000 -1.0000 5656852 1595354234.20 151.5192 59.9990 32.0000 1.9524 1.9540 403.4934 403.8890 0.0615 -1.0000 -1.0000 5656923 1595354234.30 151.5192 59.9990 32.0000 1.9511 1.9527 403.5717 403.9685 0.0617 -1.0000 -1.0000 5656982 1595354234.40 151.5192 59.9990 32.0000 1.9502 1.9518 403.5360 403.9316 0.0615 -1.0000 -1.0000 5657052 1595354234.50 151.5192 59.9990 32.0000 1.9521 1.9536 403.2934 403.6889 0.0615 -1.0000 -1.0000 5657122 1595354234.60 151.5192 59.9990 32.0000 1.9531 1.9547 403.2858 403.6812 0.0616 -1.0000 -1.0000 5657182 1595354234.70 151.5192 59.9990 32.0000 1.9526 1.9542 403.4926 403.8895 0.0617 -1.0000 -1.0000 5657252 1595354234.80 151.3315 59.9980 32.0000 1.9515 1.9530 403.4878 403.8847 0.0616 -1.0000 -1.0000 5657322 1595354234.90 151.3315 59.9980 32.0000 1.9538 1.9553 403.1502 403.5448 0.0614 -1.0000 -1.0000 5657382 1595354235.00 151.3315 59.9980 32.0000 1.9530 1.9546 402.8912 403.2871 0.0616 -1.0000 -1.0000 5657452 1595354235.10 151.3315 59.9980 32.0000 1.9515 1.9531 402.9142 403.3086 0.0614 -1.0000 -1.0000 5657512 1595354235.20 151.3315 59.9980 32.0000 1.9509 1.9525 403.3201 403.7161 0.0616 -1.0000 -1.0000 5657582 1595354235.30 151.4681 59.9980 32.0000 1.9523 1.9539 403.3842 403.7812 0.0618 -1.0000 -1.0000 5657652 1595354235.40 151.6730 59.9980 32.0000 1.9523 1.9539 403.0316 403.4280 0.0617 -1.0000 -1.0000 5657712 1595354235.50 151.6730 59.9980 32.0000 1.9539 1.9555 403.1203 403.5148 0.0615 -1.0000 -1.0000 5657782 1595354235.60 151.6730 59.9980 32.0000 1.9527 1.9543 403.3286 403.7246 0.0616 -1.0000 -1.0000 5657852 1595354235.70 151.6730 59.9980 32.0000 1.9544 1.9560 403.1837 403.5798 0.0617 -1.0000 -1.0000 5657912 1595354235.80 151.6760 59.9980 32.0000 1.9528 1.9543 402.9494 403.3437 0.0613 -1.0000 -1.0000 5657972 1595354235.90 151.3268 59.9980 32.0000 1.9519 1.9535 403.1176 403.5136 0.0616 -1.0000 -1.0000 5658052 1595354236.00 151.3268 59.9980 32.0000 1.9515 1.9530 403.4322 403.8283 0.0616 -1.0000 -1.0000 5658112 1595354236.10 151.3268 59.9980 32.0000 1.9502 1.9518 403.4944 403.8926 0.0618 -1.0000 -1.0000 5658172 1595354236.20 151.3268 59.9980 32.0000 1.9516 1.9531 403.2606 403.6559 0.0616 -1.0000 -1.0000 5658242 1595354236.30 151.3268 59.9980 32.0000 1.9521 1.9536 402.8806 403.2750 0.0614 -1.0000 -1.0000 5658312 1595354236.40 151.3268 59.9980 32.0000 1.9534 1.9550 403.2525 403.6485 0.0616 -1.0000 -1.0000 5658631 1595354236.50 151.3872 59.9980 32.0000 1.9525 1.9541 403.4592 403.8550 0.0615 -1.0000 -1.0000 5658712 1595354236.60 151.3872 59.9980 32.0000 1.9518 1.9534 403.5886 403.9853 0.0617 -1.0000 -1.0000 5658771 1595354236.70 151.3872 59.9980 32.0000 1.9505 1.9521 403.3532 403.7492 0.0616 -1.0000 -1.0000 5658842 1595354236.80 151.3872 59.9980 32.0000 1.9521 1.9537 402.9370 403.3326 0.0616 -1.0000 -1.0000 5658911 1595354236.90 151.3872 59.9980 32.0000 1.9530 1.9546 402.9815 403.3775 0.0617 -1.0000 -1.0000 5659141 1595354237.00 151.3872 59.9980 32.0000 1.9534 1.9550 403.2496 403.6466 0.0618 -1.0000 -1.0000 5659211 1595354237.10 151.6777 59.9980 32.0000 1.9526 1.9541 403.3926 403.7896 0.0617 -1.0000 -1.0000 5659281 1595354237.20 151.6777 59.9980 32.0000 1.9518 1.9533 403.1665 403.5638 0.0618 -1.0000 -1.0000 5659341 1595354237.30 151.6777 59.9980 32.0000 1.9551 1.9566 403.1100 403.5053 0.0615 -1.0000 -1.0000 5659411 1595354237.40 151.6777 59.9980 32.0000 1.9528 1.9543 403.0234 403.4186 0.0616 -1.0000 -1.0000 5659481 1595354237.50 151.6777 59.9980 32.0000 1.9520 1.9535 403.4843 403.8805 0.0616 -1.0000 -1.0000 5659981 1595354237.60 151.6669 59.9980 32.0000 1.9541 1.9557 403.3437 403.7388 0.0614 -1.0000 -1.0000 5700071 1595354237.70 151.3645 59.9980 32.0000 1.9535 1.9551 403.0010 403.3970 0.0617 -1.0000 -1.0000 5700131 1595354237.80 151.3645 59.9980 32.0000 1.9526 1.9542 403.0878 403.4830 0.0615 -1.0000 -1.0000 5700201 1595354237.90 151.3645 59.9980 32.0000 1.9496 1.9512 403.5012 403.8965 0.0615 -1.0000 -1.0000 5700271 1595354238.00 151.3645 59.9980 32.0000 1.9525 1.9540 403.4137 403.8098 0.0616 -1.0000 -1.0000 5700331 1595354238.10 151.3645 59.9980 32.0000 1.9524 1.9539 403.2714 403.6681 0.0617 -1.0000 -1.0000 5700391 1595354238.20 151.3645 59.9980 32.0000 1.9540 1.9556 403.0399 403.4366 0.0618 -1.0000 -1.0000 5700471 1595354238.30 151.6113 59.9980 32.0000 1.9527 1.9543 403.3582 403.7539 0.0615 -1.0000 -1.0000 5700531 1595354238.40 151.6113 59.9980 32.0000 1.9521 1.9537 403.4910 403.8864 0.0615 -1.0000 -1.0000 5700601 1595354238.50 151.6113 59.9980 32.0000 1.9520 1.9536 403.4095 403.8056 0.0616 -1.0000 -1.0000 5700941 1595354238.60 151.6113 59.9980 32.0000 1.9527 1.9543 403.1154 403.5099 0.0614 -1.0000 -1.0000 5701001 1595354238.70 151.6113 59.9980 32.0000 1.9524 1.9540 403.0910 403.4855 0.0614 -1.0000 -1.0000 5701071 1595354238.80 151.6113 59.9980 32.0000 1.9517 1.9533 403.4048 403.8009 0.0617 -1.0000 -1.0000 5701141 1595354238.90 151.5773 59.9980 32.0000 1.9498 1.9514 403.5015 403.8970 0.0615 -1.0000 -1.0000 5701200 1595354239.00 151.5773 59.9980 32.0000 1.9520 1.9536 402.9493 403.3445 0.0616 -1.0000 -1.0000 5701270 1595354239.10 151.5773 59.9980 32.0000 1.9529 1.9545 402.9039 403.2993 0.0616 -1.0000 -1.0000 5701341 1595354239.20 151.5773 59.9980 32.0000 1.9529 1.9545 403.0518 403.4477 0.0616 -1.0000 -1.0000 5701400 1595354239.30 151.5773 59.9980 32.0000 1.9522 1.9537 403.4170 403.8120 0.0613 -1.0000 -1.0000 5701470 1595354239.40 151.5773 59.9980 32.0000 1.9525 1.9540 403.4686 403.8655 0.0617 -1.0000 -1.0000 5701540 1595354239.50 151.5773 59.9980 32.0000 1.9526 1.9542 403.3495 403.7456 0.0617 -1.0000 -1.0000 5701720 1595354239.60 151.5773 59.9980 32.0000 1.9527 1.9543 403.1665 403.5625 0.0616 -1.0000 -1.0000 5701800 1595354239.70 151.5773 59.9980 32.0000 1.9531 1.9547 402.8557 403.2512 0.0616 -1.0000 -1.0000 5701860 1595354239.80 151.5773 59.9980 32.0000 1.9513 1.9529 403.2198 403.6160 0.0616 -1.0000 -1.0000 5701920 1595354239.90 151.5773 59.9980 32.0000 1.9516 1.9532 403.4014 403.7969 0.0615 -1.0000 -1.0000 5701990 1595354240.00 151.4680 59.9981 32.0000 1.9524 1.9540 403.4644 403.8605 0.0616 -1.0000 -1.0000 5702410 1595354240.10 151.4573 59.9981 32.0000 1.9535 1.9550 403.0276 403.4227 0.0615 -1.0000 -1.0000 5702470 1595354240.20 151.4573 59.9981 32.0000 1.9541 1.9557 403.1307 403.5273 0.0617 -1.0000 -1.0000 5702540 1595354240.30 151.4573 59.9981 32.0000 1.9532 1.9547 403.2797 403.6756 0.0616 -1.0000 -1.0000 5702600 1595354240.40 151.4573 59.9981 32.0000 1.9510 1.9526 403.3244 403.7211 0.0618 -1.0000 -1.0000 5702670 1595354240.50 151.4573 59.9981 32.0000 1.9534 1.9550 403.2531 403.6481 0.0615 -1.0000 -1.0000 5702740 1595354240.60 151.4573 59.9981 32.0000 1.9527 1.9542 403.1869 403.5822 0.0614 -1.0000 -1.0000 5702880 1595354240.70 151.7225 59.9981 32.0000 1.9541 1.9557 403.0469 403.4418 0.0615 -1.0000 -1.0000 5702950 1595354240.80 151.7225 59.9981 32.0000 1.9516 1.9531 403.2363 403.6320 0.0615 -1.0000 -1.0000 5703010 1595354240.90 151.7225 59.9981 32.0000 1.9516 1.9532 403.4125 403.8089 0.0618 -1.0000 -1.0000 5703069 1595354241.00 151.7225 59.9981 32.0000 1.9505 1.9520 403.5741 403.9696 0.0615 -1.0000 -1.0000 5703159 1595354241.10 151.7225 59.9981 32.0000 1.9536 1.9552 403.2367 403.6327 0.0616 -1.0000 -1.0000 5703389 1595354241.20 151.7225 59.9981 32.0000 1.9540 1.9556 403.0847 403.4803 0.0616 -1.0000 -1.0000 5703449 1595354241.30 151.7225 59.9981 32.0000 1.9530 1.9546 403.2965 403.6926 0.0616 -1.0000 -1.0000 5703529 1595354241.40 151.5977 59.9981 32.0000 1.9514 1.9529 403.4975 403.8941 0.0617 -1.0000 -1.0000 5703589 1595354241.50 151.2648 59.9981 32.0000 1.9528 1.9544 403.2760 403.6724 0.0616 -1.0000 -1.0000 5703659 1595354241.60 151.2648 59.9981 32.0000 1.9540 1.9556 402.9588 403.3546 0.0616 -1.0000 -1.0000 5703729 1595354241.70 151.2648 59.9981 32.0000 1.9521 1.9537 403.0680 403.4632 0.0615 -1.0000 -1.0000 5703799 1595354241.80 151.2648 59.9981 32.0000 1.9510 1.9526 403.3871 403.7830 0.0616 -1.0000 -1.0000 5703859 1595354241.90 151.2648 59.9981 32.0000 1.9524 1.9539 403.4281 403.8243 0.0615 -1.0000 -1.0000 5703929 1595354242.00 151.5808 59.9981 32.0000 1.9536 1.9552 403.2157 403.6110 0.0615 -1.0000 -1.0000 5703989 1595354242.10 151.5808 59.9981 32.0000 1.9530 1.9546 403.1421 403.5377 0.0616 -1.0000 -1.0000 5704479 1595354242.20 151.5808 59.9981 32.0000 1.9539 1.9555 403.1569 403.5529 0.0616 -1.0000 -1.0000 5704549 1595354242.30 151.5808 59.9981 32.0000 1.9511 1.9526 403.5203 403.9161 0.0615 -1.0000 -1.0000 5704609 1595354242.40 151.5808 59.9981 32.0000 1.9518 1.9534 403.2780 403.6743 0.0617 -1.0000 -1.0000 5704669 1595354242.50 151.5282 59.9981 32.0000 1.9527 1.9543 403.1251 403.5211 0.0615 -1.0000 -1.0000 5704749 1595354242.60 151.4471 59.9981 32.0000 1.9533 1.9548 403.1401 403.5351 0.0615 -1.0000 -1.0000 5704978 1595354242.70 151.4471 59.9981 32.0000 1.9523 1.9538 403.3894 403.7855 0.0616 -1.0000 -1.0000 5705049 1595354242.80 151.4471 59.9981 32.0000 1.9511 1.9526 403.3915 403.7881 0.0617 -1.0000 -1.0000 5705119 1595354242.90 151.4471 59.9981 32.0000 1.9522 1.9537 403.3056 403.7026 0.0617 -1.0000 -1.0000 5705178 1595354243.00 151.4471 59.9981 32.0000 1.9535 1.9551 402.9639 403.3602 0.0618 -1.0000 -1.0000 5705248 1595354243.10 151.3740 59.9981 32.0000 1.9514 1.9530 402.7981 403.1935 0.0615 -1.0000 -1.0000 5705478 1595354243.20 151.3740 59.9981 32.0000 1.9521 1.9536 403.1708 403.5667 0.0616 -1.0000 -1.0000 5705538 1595354243.30 151.3740 59.9981 32.0000 1.9515 1.9531 403.2724 403.6684 0.0616 -1.0000 -1.0000 5705608 1595354243.40 151.3740 59.9981 32.0000 1.9522 1.9538 403.1547 403.5502 0.0616 -1.0000 -1.0000 5705678 1595354243.50 151.3740 59.9981 32.0000 1.9532 1.9548 403.0133 403.4091 0.0616 -1.0000 -1.0000 5705738 1595354243.60 151.3753 59.9981 32.0000 1.9529 1.9545 403.0390 403.4350 0.0616 -1.0000 -1.0000 5706078 1595354243.70 151.3758 59.9981 32.0000 1.9530 1.9546 403.4130 403.8088 0.0615 -1.0000 -1.0000 5706138 1595354243.80 151.3758 59.9981 32.0000 1.9519 1.9535 403.4623 403.8573 0.0615 -1.0000 -1.0000 5706198 1595354243.90 151.3758 59.9981 32.0000 1.9522 1.9538 403.0730 403.4686 0.0616 -1.0000 -1.0000 5706268 1595354244.00 151.3758 59.9981 32.0000 1.9522 1.9538 402.9057 403.3009 0.0616 -1.0000 -1.0000 5706338 1595354244.10 151.3758 59.9981 32.0000 1.9511 1.9526 403.2021 403.5988 0.0617 -1.0000 -1.0000 5706398 1595354244.20 151.4079 59.9981 32.0000 1.9495 1.9510 403.4211 403.8169 0.0615 -1.0000 -1.0000 5706468 1595354244.30 151.4551 59.9981 32.0000 1.9515 1.9530 403.3288 403.7254 0.0616 -1.0000 -1.0000 5706538 1595354244.40 151.4551 59.9981 32.0000 1.9520 1.9535 403.2249 403.6208 0.0617 -1.0000 -1.0000 5706598 1595354244.50 151.4551 59.9981 32.0000 1.9531 1.9547 403.1408 403.5358 0.0614 -1.0000 -1.0000 5706668 1595354244.60 151.4551 59.9981 32.0000 1.9525 1.9540 403.3467 403.7419 0.0615 -1.0000 -1.0000 5706728 1595354244.70 151.4551 59.9981 32.0000 1.9530 1.9546 403.5701 403.9650 0.0614 -1.0000 -1.0000 5706867 1595354244.80 151.4549 59.9993 32.0000 1.9530 1.9546 403.2258 403.6222 0.0617 -1.0000 -1.0000 5706928 1595354244.90 151.4549 59.9993 32.0000 1.9523 1.9538 402.9683 403.3635 0.0615 -1.0000 -1.0000 5706987 1595354245.00 151.4549 59.9993 32.0000 1.9528 1.9544 402.9424 403.3371 0.0614 -1.0000 -1.0000 5707067 1595354245.10 151.4549 59.9993 32.0000 1.9510 1.9526 403.0733 403.4689 0.0616 -1.0000 -1.0000 5707128 1595354245.20 151.4549 59.9993 32.0000 1.9509 1.9524 403.4812 403.8780 0.0617 -1.0000 -1.0000 5707377 1595354245.30 151.1675 59.9993 32.0000 1.9525 1.9541 403.3674 403.7635 0.0616 -1.0000 -1.0000 5707447 1595354245.40 151.1675 59.9993 32.0000 1.9537 1.9553 403.2549 403.6512 0.0616 -1.0000 -1.0000 5707507 1595354245.50 151.1675 59.9993 32.0000 1.9529 1.9545 403.2588 403.6534 0.0613 -1.0000 -1.0000 5707567 1595354245.60 151.1675 59.9993 32.0000 1.9504 1.9520 403.3683 403.7645 0.0617 -1.0000 -1.0000 5707647 1595354245.70 151.1675 59.9993 32.0000 1.9504 1.9520 403.3714 403.7679 0.0617 -1.0000 -1.0000 5707887 1595354245.80 151.1675 59.9993 32.0000 1.9528 1.9544 403.1372 403.5339 0.0618 -1.0000 -1.0000 5707947 1595354245.90 151.7018 59.9993 32.0000 1.9535 1.9551 403.1326 403.5287 0.0616 -1.0000 -1.0000 5708027 1595354246.00 151.7018 59.9993 32.0000 1.9525 1.9541 403.4954 403.8924 0.0617 -1.0000 -1.0000 5708087 1595354246.10 151.7018 59.9993 32.0000 1.9526 1.9542 403.6036 404.0002 0.0616 -1.0000 -1.0000 5708147 1595354246.20 151.7018 59.9993 32.0000 1.9522 1.9538 403.4978 403.8954 0.0617 -1.0000 -1.0000 5708387 1595354246.30 151.7018 59.9993 32.0000 1.9537 1.9553 403.0678 403.4635 0.0616 -1.0000 -1.0000 5708447 1595354246.40 151.7018 59.9993 32.0000 1.9523 1.9538 403.2192 403.6155 0.0617 -1.0000 -1.0000 5708507 1595354246.50 151.6215 59.9993 32.0000 1.9526 1.9542 403.4059 403.8016 0.0616 -1.0000 -1.0000 5708577 1595354246.60 151.3147 59.9993 32.0000 1.9518 1.9534 403.4503 403.8468 0.0617 -1.0000 -1.0000 5708647 1595354246.70 151.3147 59.9993 32.0000 1.9529 1.9544 402.9541 403.3503 0.0617 -1.0000 -1.0000 5708717 1595354246.80 151.3147 59.9993 32.0000 1.9535 1.9551 403.0200 403.4162 0.0617 -1.0000 -1.0000 5708776 1595354246.90 151.3147 59.9993 32.0000 1.9525 1.9540 403.2166 403.6126 0.0616 -1.0000 -1.0000 5708837 1595354247.00 151.3147 59.9993 32.0000 1.9512 1.9528 403.3960 403.7917 0.0616 -1.0000 -1.0000 5708917 1595354247.10 151.5141 59.9993 32.0000 1.9521 1.9537 403.5162 403.9125 0.0616 -1.0000 -1.0000 5708976 1595354247.20 151.5141 59.9993 32.0000 1.9518 1.9534 403.3515 403.7471 0.0615 -1.0000 -1.0000 5709036 1595354247.30 151.5141 59.9993 32.0000 1.9524 1.9540 402.9276 403.3230 0.0615 -1.0000 -1.0000 5709626 1595354247.40 151.5141 59.9993 32.0000 1.9525 1.9541 403.2748 403.6700 0.0615 -1.0000 -1.0000 5709686 1595354247.50 151.5141 59.9993 32.0000 1.9515 1.9531 403.4660 403.8622 0.0616 -1.0000 -1.0000 5709746 1595354247.60 151.4571 59.9993 32.0000 1.9514 1.9530 403.4671 403.8631 0.0615 -1.0000 -1.0000 5709826 1595354247.70 151.2861 59.9993 32.0000 1.9524 1.9539 403.0919 403.4870 0.0615 -1.0000 -1.0000 5709886 1595354247.80 151.2861 59.9993 32.0000 1.9538 1.9554 403.0802 403.4756 0.0616 -1.0000 -1.0000 5710086 1595354247.90 151.2861 59.9993 32.0000 1.9515 1.9531 403.0663 403.4619 0.0615 -1.0000 -1.0000 5710156 1595354248.00 151.2861 59.9993 32.0000 1.9506 1.9522 403.4172 403.8133 0.0616 -1.0000 -1.0000 5710226 1595354248.10 151.2861 59.9993 32.0000 1.9515 1.9530 403.5352 403.9311 0.0616 -1.0000 -1.0000 5710286 1595354248.20 151.2861 59.9993 32.0000 1.9533 1.9549 403.4888 403.8853 0.0616 -1.0000 -1.0000 5710356 1595354248.30 151.2861 59.9993 32.0000 1.9554 1.9570 403.2178 403.6149 0.0617 -1.0000 -1.0000 5710616 1595354248.40 151.2861 59.9993 32.0000 1.9534 1.9549 403.1310 403.5265 0.0616 -1.0000 -1.0000 5710675 1595354248.50 151.6427 59.9993 32.0000 1.9519 1.9535 403.4621 403.8586 0.0617 -1.0000 -1.0000 5710756 1595354248.60 151.7678 59.9993 32.0000 1.9501 1.9517 403.5964 403.9930 0.0616 -1.0000 -1.0000 5710816 1595354248.70 151.7678 59.9993 32.0000 1.9505 1.9521 403.5302 403.9265 0.0616 -1.0000 -1.0000 5710895 1595354248.80 151.7678 59.9993 32.0000 1.9525 1.9541 403.0525 403.4485 0.0617 -1.0000 -1.0000 5710975 1595354248.90 151.7678 59.9993 32.0000 1.9546 1.9562 403.0881 403.4846 0.0617 -1.0000 -1.0000 5711045 1595354249.00 151.7678 59.9993 32.0000 1.9539 1.9555 403.3600 403.7567 0.0617 -1.0000 -1.0000 5711115 1595354249.10 151.7678 59.9993 32.0000 1.9522 1.9538 403.5578 403.9536 0.0615 -1.0000 -1.0000 5711175 1595354249.20 151.7678 59.9993 32.0000 1.9522 1.9538 403.3681 403.7636 0.0615 -1.0000 -1.0000 5711245 1595354249.30 151.3008 59.9993 32.0000 1.9528 1.9544 403.2480 403.6450 0.0619 -1.0000 -1.0000 5711315 1595354249.40 151.3008 59.9993 32.0000 1.9534 1.9550 403.0302 403.4247 0.0615 -1.0000 -1.0000 5711375 1595354249.50 151.3008 59.9993 32.0000 1.9517 1.9533 403.3035 403.6998 0.0616 -1.0000 -1.0000 5711435 1595354249.60 151.3008 59.9993 32.0000 1.9510 1.9526 403.5322 403.9278 0.0615 -1.0000 -1.0000 5711515 1595354249.70 151.3008 59.9993 32.0000 1.9516 1.9532 403.4606 403.8566 0.0615 -1.0000 -1.0000 5711575 1595354249.80 151.6403 60.0000 32.0000 1.9534 1.9550 403.3464 403.7427 0.0617 -1.0000 -1.0000 5711755 1595354249.90 151.6403 60.0000 32.0000 1.9534 1.9550 403.2419 403.6365 0.0614 -1.0000 -1.0000 5711825 1595354250.00 151.6403 60.0000 32.0000 1.9513 1.9529 403.5417 403.9379 0.0617 -1.0000 -1.0000 5711885 1595354250.10 151.6403 60.0000 32.0000 1.9512 1.9528 403.5076 403.9049 0.0618 -1.0000 -1.0000 5711945 1595354250.20 151.6403 60.0000 32.0000 1.9521 1.9537 402.9921 403.3888 0.0617 -1.0000 -1.0000 5712025 1595354250.30 151.6403 60.0000 32.0000 1.9528 1.9544 403.3232 403.7197 0.0616 -1.0000 -1.0000 5712085 1595354250.40 151.6403 60.0000 32.0000 1.9512 1.9528 403.4300 403.8262 0.0616 -1.0000 -1.0000 5712824 1595354250.50 151.6786 60.0000 32.0000 1.9513 1.9528 403.5588 403.9550 0.0616 -1.0000 -1.0000 5712904 1595354250.60 151.6786 60.0000 32.0000 1.9546 1.9562 403.2815 403.6776 0.0616 -1.0000 -1.0000 5712974 1595354250.70 151.3669 60.0000 32.0000 1.9534 1.9550 403.0275 403.4226 0.0615 -1.0000 -1.0000 5713044 1595354250.80 151.3669 60.0000 32.0000 1.9529 1.9545 403.3057 403.7013 0.0615 -1.0000 -1.0000 5713104 1595354250.90 151.3669 60.0000 32.0000 1.9512 1.9528 403.5345 403.9299 0.0615 -1.0000 -1.0000 5713174 1595354251.00 151.3669 60.0000 32.0000 1.9518 1.9533 403.3495 403.7462 0.0617 -1.0000 -1.0000 5713244 1595354251.10 151.5486 60.0000 32.0000 1.9515 1.9531 403.1304 403.5268 0.0616 -1.0000 -1.0000 5713304 1595354251.20 151.5578 60.0000 32.0000 1.9528 1.9544 403.0632 403.4589 0.0616 -1.0000 -1.0000 5713364 1595354251.30 151.5578 60.0000 32.0000 1.9512 1.9528 403.4331 403.8301 0.0618 -1.0000 -1.0000 5713444 1595354251.40 151.5578 60.0000 32.0000 1.9497 1.9513 403.3893 403.7857 0.0617 -1.0000 -1.0000 5713644 1595354251.50 151.5578 60.0000 32.0000 1.9503 1.9519 403.3908 403.7881 0.0617 -1.0000 -1.0000 5713704 1595354251.60 151.5578 60.0000 32.0000 1.9532 1.9548 403.0776 403.4739 0.0616 -1.0000 -1.0000 5713774 1595354251.70 151.4271 60.0000 32.0000 1.9522 1.9538 403.0808 403.4764 0.0616 -1.0000 -1.0000 5713844 1595354251.80 151.4271 60.0000 32.0000 1.9503 1.9519 403.3276 403.7237 0.0616 -1.0000 -1.0000 5713904 1595354251.90 151.4271 60.0000 32.0000 1.9505 1.9521 403.3283 403.7229 0.0614 -1.0000 -1.0000 5714134 1595354252.00 151.4271 60.0000 32.0000 1.9518 1.9534 403.5084 403.9048 0.0617 -1.0000 -1.0000 5714194 1595354252.10 151.4271 60.0000 32.0000 1.9506 1.9522 403.1562 403.5524 0.0616 -1.0000 -1.0000 5714264 1595354252.20 151.4271 60.0000 32.0000 1.9514 1.9530 403.2060 403.6014 0.0616 -1.0000 -1.0000 5714334 1595354252.30 151.5129 60.0000 32.0000 1.9530 1.9546 403.4231 403.8200 0.0616 -1.0000 -1.0000 5714393 1595354252.40 151.5129 60.0000 32.0000 1.9520 1.9536 403.4598 403.8549 0.0615 -1.0000 -1.0000 5714463 1595354252.50 151.5129 60.0000 32.0000 1.9534 1.9550 403.2419 403.6387 0.0617 -1.0000 -1.0000 5714544 1595354252.60 151.5129 60.0000 32.0000 1.9527 1.9543 403.1514 403.5473 0.0616 -1.0000 -1.0000 5714613 1595354252.70 151.5129 60.0000 32.0000 1.9531 1.9547 402.8302 403.2251 0.0616 -1.0000 -1.0000 5714683 1595354252.80 151.5064 60.0000 32.0000 1.9501 1.9516 403.2040 403.6001 0.0615 -1.0000 -1.0000 5714743 1595354252.90 151.3384 60.0000 32.0000 1.9520 1.9535 403.5037 403.8992 0.0616 -1.0000 -1.0000 5714813 1595354253.00 151.3384 60.0000 32.0000 1.9533 1.9549 403.2750 403.6715 0.0616 -1.0000 -1.0000 5714883 1595354253.10 151.3384 60.0000 32.0000 1.9537 1.9552 403.0415 403.4362 0.0615 -1.0000 -1.0000 5714943 1595354253.20 151.3384 60.0000 32.0000 1.9517 1.9533 403.2950 403.6904 0.0615 -1.0000 -1.0000 5715013 1595354253.30 151.3384 60.0000 32.0000 1.9519 1.9535 403.4631 403.8589 0.0616 -1.0000 -1.0000 5715083 1595354253.40 151.3384 60.0000 32.0000 1.9534 1.9549 403.0673 403.4629 0.0616 -1.0000 -1.0000 5715663 1595354253.50 151.3384 60.0000 32.0000 1.9534 1.9549 403.0091 403.4052 0.0617 -1.0000 -1.0000 5715733 1595354253.60 151.5980 60.0000 32.0000 1.9526 1.9541 403.3105 403.7069 0.0616 -1.0000 -1.0000 5715803 1595354253.70 151.5980 60.0000 32.0000 1.9511 1.9527 403.5725 403.9689 0.0616 -1.0000 -1.0000 5715863 1595354253.80 151.5980 60.0000 32.0000 1.9512 1.9528 403.5893 403.9859 0.0616 -1.0000 -1.0000 5715933 1595354253.90 151.5980 60.0000 32.0000 1.9539 1.9555 403.4474 403.8434 0.0616 -1.0000 -1.0000 5716133 1595354254.00 151.5980 60.0000 32.0000 1.9531 1.9547 403.0125 403.4087 0.0617 -1.0000 -1.0000 5716192 1595354254.10 151.5980 60.0000 32.0000 1.9537 1.9553 403.2387 403.6325 0.0613 -1.0000 -1.0000 5716252 1595354254.20 151.5238 60.0000 32.0000 1.9525 1.9540 403.3294 403.7251 0.0616 -1.0000 -1.0000 5716333 1595354254.30 151.4744 60.0000 32.0000 1.9517 1.9533 403.2344 403.6306 0.0616 -1.0000 -1.0000 5716392 1595354254.40 151.4744 60.0000 32.0000 1.9527 1.9543 402.8795 403.2755 0.0617 -1.0000 -1.0000 5716452 1595354254.50 151.4744 60.0000 32.0000 1.9528 1.9544 402.9368 403.3326 0.0616 -1.0000 -1.0000 5716532 1595354254.60 151.4744 60.0000 32.0000 1.9507 1.9523 403.2278 403.6231 0.0615 -1.0000 -1.0000 5716592 1595354254.70 151.4744 60.0000 32.0000 1.9504 1.9520 403.4476 403.8445 0.0617 -1.0000 -1.0000 5716662 1595354254.80 151.2754 60.0010 32.0000 1.9514 1.9530 403.4325 403.8289 0.0617 -1.0000 -1.0000 5716722 1595354254.90 151.2754 60.0010 32.0000 1.9522 1.9538 403.0860 403.4822 0.0616 -1.0000 -1.0000 5716792 1595354255.00 151.2754 60.0010 32.0000 1.9529 1.9544 402.9584 403.3537 0.0616 -1.0000 -1.0000 5717152 1595354255.10 151.2754 60.0010 32.0000 1.9521 1.9537 403.2008 403.5972 0.0617 -1.0000 -1.0000 5717212 1595354255.20 151.2754 60.0010 32.0000 1.9516 1.9531 403.4481 403.8447 0.0616 -1.0000 -1.0000 5717282 1595354255.30 151.4599 60.0010 32.0000 1.9520 1.9536 403.5946 403.9914 0.0617 -1.0000 -1.0000 5717352 1595354255.40 151.5024 60.0010 32.0000 1.9515 1.9531 403.1653 403.5616 0.0616 -1.0000 -1.0000 5717412 1595354255.50 151.5024 60.0010 32.0000 1.9517 1.9533 403.1535 403.5501 0.0617 -1.0000 -1.0000 5717642 1595354255.60 151.5024 60.0010 32.0000 1.9503 1.9519 403.4800 403.8767 0.0617 -1.0000 -1.0000 5717712 1595354255.70 151.5024 60.0010 32.0000 1.9515 1.9530 403.2384 403.6341 0.0615 -1.0000 -1.0000 5717782 1595354255.80 151.4932 60.0010 32.0000 1.9523 1.9538 402.9199 403.3160 0.0616 -1.0000 -1.0000 5717842 1595354255.90 151.3689 60.0010 32.0000 1.9532 1.9547 403.2862 403.6817 0.0616 -1.0000 -1.0000 5717912 1595354256.00 151.3689 60.0010 32.0000 1.9512 1.9528 403.4141 403.8097 0.0615 -1.0000 -1.0000 5718522 1595354256.10 151.3689 60.0010 32.0000 1.9510 1.9526 403.5059 403.9023 0.0617 -1.0000 -1.0000 5718592 1595354256.20 151.3689 60.0010 32.0000 1.9541 1.9557 403.2993 403.6949 0.0614 -1.0000 -1.0000 5718661 1595354256.30 151.3689 60.0010 32.0000 1.9524 1.9540 403.0614 403.4570 0.0616 -1.0000 -1.0000 5718722 1595354256.40 151.3689 60.0010 32.0000 1.9519 1.9535 402.8956 403.2910 0.0615 -1.0000 -1.0000 5718791 1595354256.50 151.6164 60.0010 32.0000 1.9527 1.9543 403.3233 403.7195 0.0617 -1.0000 -1.0000 5718861 1595354256.60 151.6164 60.0010 32.0000 1.9520 1.9535 403.6578 404.0547 0.0617 -1.0000 -1.0000 5718921 1595354256.70 151.6164 60.0010 32.0000 1.9526 1.9542 403.4805 403.8770 0.0616 -1.0000 -1.0000 5719001 1595354256.80 151.6164 60.0010 32.0000 1.9534 1.9550 403.0289 403.4239 0.0615 -1.0000 -1.0000 5719061 1595354256.90 151.6164 60.0010 32.0000 1.9527 1.9543 402.9068 403.3019 0.0616 -1.0000 -1.0000 5719121 1595354257.00 151.6164 60.0010 32.0000 1.9534 1.9550 403.1992 403.5952 0.0616 -1.0000 -1.0000 5719201 1595354257.10 151.6164 60.0010 32.0000 1.9513 1.9529 403.3242 403.7208 0.0616 -1.0000 -1.0000 5719261 1595354257.20 151.6108 60.0010 32.0000 1.9506 1.9522 403.4219 403.8175 0.0615 -1.0000 -1.0000 5719321 1595354257.30 151.6512 60.0010 32.0000 1.9523 1.9539 403.3965 403.7923 0.0616 -1.0000 -1.0000 5719391 1595354257.40 151.6512 60.0010 32.0000 1.9541 1.9557 403.0120 403.4074 0.0616 -1.0000 -1.0000 5719461 1595354257.50 151.4932 60.0010 32.0000 1.9543 1.9559 403.0592 403.4556 0.0616 -1.0000 -1.0000 5719521 1595354257.60 151.2088 60.0010 32.0000 1.9518 1.9534 403.2691 403.6651 0.0616 -1.0000 -1.0000 5719591 1595354257.70 151.2088 60.0010 32.0000 1.9512 1.9528 403.2656 403.6624 0.0617 -1.0000 -1.0000 5719651 1595354257.80 151.2088 60.0010 32.0000 1.9519 1.9535 403.0284 403.4235 0.0615 -1.0000 -1.0000 5719721 1595354257.90 151.2088 60.0010 32.0000 1.9535 1.9551 403.0434 403.4383 0.0615 -1.0000 -1.0000 5719791 1595354258.00 151.2088 60.0010 32.0000 1.9527 1.9543 403.5374 403.9329 0.0616 -1.0000 -1.0000 5719851 1595354258.10 151.5995 60.0010 32.0000 1.9522 1.9537 403.5402 403.9365 0.0616 -1.0000 -1.0000 5719921 1595354258.20 151.5995 60.0010 32.0000 1.9526 1.9542 403.2618 403.6591 0.0618 -1.0000 -1.0000 5719991 1595354258.30 151.5995 60.0010 32.0000 1.9540 1.9556 403.1495 403.5443 0.0614 -1.0000 -1.0000 5720051 1595354258.40 151.5995 60.0010 32.0000 1.9518 1.9534 403.3155 403.7107 0.0616 -1.0000 -1.0000 5720111 1595354258.50 151.5995 60.0010 32.0000 1.9503 1.9519 403.2819 403.6778 0.0616 -1.0000 -1.0000 5720191 1595354258.60 151.5523 60.0010 32.0000 1.9510 1.9526 403.5067 403.9026 0.0615 -1.0000 -1.0000 5720251 1595354258.70 151.3516 60.0010 32.0000 1.9527 1.9543 403.2899 403.6862 0.0617 -1.0000 -1.0000 5720331 1595354258.80 151.3516 60.0010 32.0000 1.9519 1.9535 403.2773 403.6744 0.0618 -1.0000 -1.0000 5720391 1595354258.90 151.3516 60.0010 32.0000 1.9503 1.9518 403.4462 403.8426 0.0616 -1.0000 -1.0000 5720451 1595354259.00 151.3516 60.0010 32.0000 1.9517 1.9533 403.3639 403.7601 0.0617 -1.0000 -1.0000 5720521 1595354259.10 151.3516 60.0010 32.0000 1.9531 1.9547 403.0022 403.3978 0.0616 -1.0000 -1.0000 5720900 1595354259.20 151.3867 60.0010 32.0000 1.9533 1.9549 403.1349 403.5317 0.0618 -1.0000 -1.0000 5720971 1595354259.30 151.4987 60.0010 32.0000 1.9528 1.9544 403.3733 403.7694 0.0616 -1.0000 -1.0000 5721041 1595354259.40 151.4987 60.0010 32.0000 1.9510 1.9526 403.3791 403.7749 0.0616 -1.0000 -1.0000 5721101 1595354259.50 151.4987 60.0010 32.0000 1.9523 1.9539 403.1958 403.5923 0.0617 -1.0000 -1.0000 5721160 1595354259.60 151.4987 60.0010 32.0000 1.9527 1.9543 402.8404 403.2356 0.0616 -1.0000 -1.0000 5721551 1595354259.70 151.4987 60.0010 32.0000 1.9528 1.9544 402.8725 403.2682 0.0616 -1.0000 -1.0000 5721610 1595354259.80 151.5090 60.0013 32.0000 1.9523 1.9539 403.3205 403.7167 0.0616 -1.0000 -1.0000 5721670 1595354259.90 151.5090 60.0013 32.0000 1.9514 1.9530 403.4170 403.8137 0.0617 -1.0000 -1.0000 5721751 1595354260.00 151.5090 60.0013 32.0000 1.9516 1.9532 403.1928 403.5887 0.0616 -1.0000 -1.0000 5721811 1595354260.10 151.5090 60.0013 32.0000 1.9539 1.9555 402.9502 403.3454 0.0615 -1.0000 -1.0000 5721880 1595354260.20 151.5090 60.0013 32.0000 1.9517 1.9533 403.2455 403.6413 0.0617 -1.0000 -1.0000 5721950 1595354260.30 151.5090 60.0013 32.0000 1.9515 1.9531 403.4351 403.8319 0.0617 -1.0000 -1.0000 5722011 1595354260.40 151.5857 60.0013 32.0000 1.9519 1.9534 403.4029 403.7999 0.0617 -1.0000 -1.0000 5722070 1595354260.50 151.5857 60.0013 32.0000 1.9529 1.9545 403.2069 403.6026 0.0616 -1.0000 -1.0000 5722150 1595354260.60 151.5857 60.0013 32.0000 1.9531 1.9547 402.9650 403.3607 0.0616 -1.0000 -1.0000 5722630 1595354260.70 151.5857 60.0013 32.0000 1.9520 1.9536 403.2142 403.6103 0.0616 -1.0000 -1.0000 5722700 1595354260.80 151.5857 60.0013 32.0000 1.9492 1.9508 403.4162 403.8113 0.0614 -1.0000 -1.0000 5722760 1595354260.90 151.4693 60.0013 32.0000 1.9519 1.9535 403.0718 403.4672 0.0616 -1.0000 -1.0000 5722840 1595354261.00 151.4693 60.0013 32.0000 1.9528 1.9544 403.0103 403.4063 0.0616 -1.0000 -1.0000 5722910 1595354261.10 151.4693 60.0013 32.0000 1.9529 1.9545 403.2041 403.5992 0.0615 -1.0000 -1.0000 5723110 1595354261.20 151.4693 60.0013 32.0000 1.9536 1.9552 403.4970 403.8934 0.0617 -1.0000 -1.0000 5723170 1595354261.30 151.4693 60.0013 32.0000 1.9529 1.9544 403.2923 403.6889 0.0616 -1.0000 -1.0000 5723240 1595354261.40 151.5096 60.0013 32.0000 1.9524 1.9540 402.9891 403.3848 0.0617 -1.0000 -1.0000 5723310 1595354261.50 151.5724 60.0013 32.0000 1.9536 1.9552 402.9374 403.3340 0.0617 -1.0000 -1.0000 5723370 1595354261.60 151.5724 60.0013 32.0000 1.9502 1.9518 403.2067 403.6036 0.0618 -1.0000 -1.0000 5723440 1595354261.70 151.5724 60.0013 32.0000 1.9509 1.9525 403.5494 403.9452 0.0614 -1.0000 -1.0000 5723620 1595354261.80 151.5724 60.0013 32.0000 1.9525 1.9541 403.2914 403.6878 0.0617 -1.0000 -1.0000 5723680 1595354261.90 151.5724 60.0013 32.0000 1.9523 1.9539 403.1729 403.5685 0.0615 -1.0000 -1.0000 5723750 1595354262.00 151.5724 60.0013 32.0000 1.9528 1.9543 403.2432 403.6394 0.0617 -1.0000 -1.0000 5723820 1595354262.10 151.3215 60.0013 32.0000 1.9515 1.9530 403.5692 403.9647 0.0615 -1.0000 -1.0000 5723880 1595354262.20 151.3215 60.0013 32.0000 1.9523 1.9539 403.2892 403.6848 0.0616 -1.0000 -1.0000 5724099 1595354262.30 151.3215 60.0013 32.0000 1.9528 1.9544 402.9237 403.3196 0.0617 -1.0000 -1.0000 5724159 1595354262.40 151.3215 60.0013 32.0000 1.9532 1.9548 402.9690 403.3650 0.0617 -1.0000 -1.0000 5724219 1595354262.50 151.3215 60.0013 32.0000 1.9528 1.9544 403.2532 403.6498 0.0616 -1.0000 -1.0000 5724299 1595354262.60 151.3882 60.0013 32.0000 1.9509 1.9525 403.4217 403.8174 0.0616 -1.0000 -1.0000 5724359 1595354262.70 151.5807 60.0013 32.0000 1.9527 1.9543 403.4598 403.8565 0.0617 -1.0000 -1.0000 5724649 1595354262.80 151.5807 60.0013 32.0000 1.9546 1.9562 403.2017 403.5976 0.0615 -1.0000 -1.0000 5724709 1595354262.90 151.5807 60.0013 32.0000 1.9537 1.9553 402.9971 403.3931 0.0617 -1.0000 -1.0000 5724779 1595354263.00 151.5807 60.0013 32.0000 1.9536 1.9552 403.1591 403.5555 0.0616 -1.0000 -1.0000 5724849 1595354263.10 151.5807 60.0013 32.0000 1.9535 1.9551 403.3575 403.7535 0.0617 -1.0000 -1.0000 5724909 1595354263.20 151.5739 60.0013 32.0000 1.9536 1.9552 403.1157 403.5121 0.0617 -1.0000 -1.0000 5725249 1595354263.30 151.5739 60.0013 32.0000 1.9525 1.9541 402.9107 403.3070 0.0617 -1.0000 -1.0000 5725319 1595354263.40 151.5739 60.0013 32.0000 1.9528 1.9543 403.2244 403.6206 0.0616 -1.0000 -1.0000 5725379 1595354263.50 151.5739 60.0013 32.0000 1.9506 1.9522 403.4190 403.8152 0.0616 -1.0000 -1.0000 5725439 1595354263.60 151.5739 60.0013 32.0000 1.9522 1.9538 403.3781 403.7741 0.0616 -1.0000 -1.0000 5725519 1595354263.70 151.4820 60.0013 32.0000 1.9529 1.9544 403.1663 403.5625 0.0617 -1.0000 -1.0000 5725599 1595354263.80 151.4778 60.0013 32.0000 1.9534 1.9550 402.9649 403.3626 0.0619 -1.0000 -1.0000 5725659 1595354263.90 151.4778 60.0013 32.0000 1.9510 1.9526 403.4950 403.8921 0.0617 -1.0000 -1.0000 5725729 1595354264.00 151.4778 60.0013 32.0000 1.9506 1.9522 403.3896 403.7863 0.0617 -1.0000 -1.0000 5725788 1595354264.10 151.4778 60.0013 32.0000 1.9527 1.9543 403.4176 403.8142 0.0617 -1.0000 -1.0000 5725859 1595354264.20 151.4778 60.0013 32.0000 1.9537 1.9553 403.3241 403.7203 0.0616 -1.0000 -1.0000 5726148 1595354264.30 151.4778 60.0013 32.0000 1.9530 1.9545 403.4548 403.8506 0.0615 -1.0000 -1.0000 5726208 1595354264.40 151.6951 60.0013 32.0000 1.9524 1.9540 403.4994 403.8959 0.0616 -1.0000 -1.0000 5726268 1595354264.50 151.6951 60.0013 32.0000 1.9538 1.9554 403.2248 403.6197 0.0615 -1.0000 -1.0000 5726338 1595354264.60 151.6951 60.0013 32.0000 1.9528 1.9543 402.9858 403.3812 0.0616 -1.0000 -1.0000 5726408 1595354264.70 151.6951 60.0013 32.0000 1.9511 1.9527 403.4620 403.8583 0.0617 -1.0000 -1.0000 5726478 1595354264.80 151.6951 60.0013 32.0000 1.9514 1.9530 403.5193 403.9163 0.0617 -1.0000 -1.0000 5726758 1595354264.90 151.4258 59.9998 32.0000 1.9521 1.9536 403.3924 403.7882 0.0616 -1.0000 -1.0000 5726818 1595354265.00 151.4258 59.9998 32.0000 1.9543 1.9559 403.0378 403.4351 0.0618 -1.0000 -1.0000 5726888 1595354265.10 151.4258 59.9998 32.0000 1.9533 1.9549 403.2040 403.5999 0.0615 -1.0000 -1.0000 5726958 1595354265.20 151.4258 59.9998 32.0000 1.9522 1.9538 403.3736 403.7706 0.0617 -1.0000 -1.0000 5727018 1595354265.30 151.4258 59.9998 32.0000 1.9507 1.9523 403.3485 403.7447 0.0616 -1.0000 -1.0000 5727108 1595354265.40 151.4545 59.9998 32.0000 1.9535 1.9551 403.1336 403.5303 0.0618 -1.0000 -1.0000 5727168 1595354265.50 151.6237 59.9998 32.0000 1.9524 1.9540 403.1001 403.4953 0.0614 -1.0000 -1.0000 5727228 1595354265.60 151.6237 59.9998 32.0000 1.9525 1.9541 403.5208 403.9176 0.0617 -1.0000 -1.0000 5727308 1595354265.70 151.6237 59.9998 32.0000 1.9520 1.9536 403.4086 403.8049 0.0616 -1.0000 -1.0000 5727368 1595354265.80 151.6237 59.9998 32.0000 1.9529 1.9545 403.0093 403.4059 0.0617 -1.0000 -1.0000 5727648 1595354265.90 151.6237 59.9998 32.0000 1.9543 1.9559 403.0223 403.4167 0.0615 -1.0000 -1.0000 5727718 1595354266.00 151.3709 59.9998 32.0000 1.9524 1.9540 403.0352 403.4313 0.0617 -1.0000 -1.0000 5727787 1595354266.10 151.3709 59.9998 32.0000 1.9506 1.9522 403.4168 403.8132 0.0616 -1.0000 -1.0000 5727848 1595354266.20 151.3709 59.9998 32.0000 1.9500 1.9516 403.3227 403.7180 0.0615 -1.0000 -1.0000 5727918 1595354266.30 151.3709 59.9998 32.0000 1.9518 1.9533 403.1694 403.5669 0.0618 -1.0000 -1.0000 5728667 1595354266.40 151.3709 59.9998 32.0000 1.9537 1.9552 403.0965 403.4916 0.0615 -1.0000 -1.0000 5728727 1595354266.50 151.4738 59.9998 32.0000 1.9506 1.9522 403.4919 403.8877 0.0617 -1.0000 -1.0000 5728807 1595354266.60 151.5149 59.9998 32.0000 1.9508 1.9524 403.3418 403.7386 0.0617 -1.0000 -1.0000 5728867 1595354266.70 151.5149 59.9998 32.0000 1.9528 1.9544 403.1439 403.5391 0.0615 -1.0000 -1.0000 5728937 1595354266.80 151.5149 59.9998 32.0000 1.9539 1.9555 403.0981 403.4943 0.0617 -1.0000 -1.0000 5728997 1595354266.90 151.5149 59.9998 32.0000 1.9523 1.9539 403.5411 403.9375 0.0616 -1.0000 -1.0000 5729057 1595354267.00 151.5149 59.9998 32.0000 1.9526 1.9542 403.5778 403.9738 0.0616 -1.0000 -1.0000 5729137 1595354267.10 151.3372 59.9998 32.0000 1.9533 1.9549 403.3380 403.7342 0.0617 -1.0000 -1.0000 5729227 1595354267.20 151.2954 59.9998 32.0000 1.9532 1.9548 402.9600 403.3572 0.0618 -1.0000 -1.0000 5729287 1595354267.30 151.2954 59.9998 32.0000 1.9528 1.9543 403.0046 403.4008 0.0616 -1.0000 -1.0000 5729357 1595354267.40 151.2954 59.9998 32.0000 1.9507 1.9523 403.2597 403.6563 0.0617 -1.0000 -1.0000 5729427 1595354267.50 151.2954 59.9998 32.0000 1.9506 1.9522 403.3062 403.7015 0.0616 -1.0000 -1.0000 5729487 1595354267.60 151.2954 59.9998 32.0000 1.9536 1.9552 402.9838 403.3800 0.0616 -1.0000 -1.0000 5729557 1595354267.70 151.4111 59.9998 32.0000 1.9539 1.9554 402.9568 403.3524 0.0616 -1.0000 -1.0000 5729637 1595354267.80 151.4111 59.9998 32.0000 1.9543 1.9559 403.1061 403.5018 0.0617 -1.0000 -1.0000 5729697 1595354267.90 151.4111 59.9998 32.0000 1.9515 1.9531 403.5353 403.9328 0.0618 -1.0000 -1.0000 5729887 1595354268.00 151.4111 59.9998 32.0000 1.9522 1.9538 403.5284 403.9252 0.0617 -1.0000 -1.0000 5729947 1595354268.10 151.4111 59.9998 32.0000 1.9539 1.9555 403.2826 403.6781 0.0617 -1.0000 -1.0000 5730007 1595354268.20 151.6257 59.9998 32.0000 1.9536 1.9551 403.0104 403.4071 0.0617 -1.0000 -1.0000 5730086 1595354268.30 151.6257 59.9998 32.0000 1.9524 1.9540 403.4451 403.8417 0.0617 -1.0000 -1.0000 5730147 1595354268.40 151.6257 59.9998 32.0000 1.9503 1.9519 403.5104 403.9082 0.0617 -1.0000 -1.0000 5730476 1595354268.50 151.6257 59.9998 32.0000 1.9527 1.9543 403.3672 403.7629 0.0616 -1.0000 -1.0000 5730546 1595354268.60 151.6257 59.9998 32.0000 1.9522 1.9538 402.8944 403.2900 0.0616 -1.0000 -1.0000 5730606 1595354268.70 151.6023 59.9998 32.0000 1.9501 1.9517 403.6038 403.9997 0.0615 -1.0000 -1.0000 5730686 1595354268.80 151.3722 59.9998 32.0000 1.9510 1.9525 403.4345 403.8307 0.0617 -1.0000 -1.0000 5730746 1595354268.90 151.3722 59.9998 32.0000 1.9532 1.9548 403.3446 403.7432 0.0619 -1.0000 -1.0000 5730976 1595354269.00 151.3722 59.9998 32.0000 1.9536 1.9552 402.9266 403.3213 0.0615 -1.0000 -1.0000 5731046 1595354269.10 151.3722 59.9998 32.0000 1.9518 1.9533 403.2715 403.6683 0.0618 -1.0000 -1.0000 5731106 1595354269.20 151.3722 59.9998 32.0000 1.9519 1.9535 403.4215 403.8186 0.0617 -1.0000 -1.0000 5731176 1595354269.30 151.4019 59.9998 32.0000 1.9530 1.9546 403.3548 403.7510 0.0617 -1.0000 -1.0000 5731246 1595354269.40 151.5801 59.9998 32.0000 1.9535 1.9550 403.0944 403.4910 0.0617 -1.0000 -1.0000 5731526 1595354269.50 151.5801 59.9998 32.0000 1.9523 1.9539 403.3237 403.7184 0.0616 -1.0000 -1.0000 5731586 1595354269.60 151.5801 59.9998 32.0000 1.9497 1.9512 403.3202 403.7168 0.0615 -1.0000 -1.0000 5731656 1595354269.70 151.5801 59.9998 32.0000 1.9509 1.9524 403.3494 403.7454 0.0616 -1.0000 -1.0000 5731716 1595354269.80 151.5801 59.9998 32.0000 1.9514 1.9529 402.9500 403.3455 0.0616 -1.0000 -1.0000 5731786 1595354269.90 151.5122 60.0010 32.0000 1.9520 1.9536 403.4076 403.8041 0.0616 -1.0000 -1.0000 5731886 1595354270.00 151.5122 60.0010 32.0000 1.9530 1.9545 403.4037 403.7995 0.0616 -1.0000 -1.0000 5731946 1595354270.10 151.5122 60.0010 32.0000 1.9542 1.9558 403.0053 403.4011 0.0616 -1.0000 -1.0000 5732016 1595354270.20 151.5122 60.0010 32.0000 1.9534 1.9550 403.3201 403.7163 0.0616 -1.0000 -1.0000 5732085 1595354270.30 151.5122 60.0010 32.0000 1.9519 1.9535 403.3527 403.7484 0.0616 -1.0000 -1.0000 5732146 1595354270.40 151.5122 60.0010 32.0000 1.9512 1.9528 403.4053 403.8013 0.0616 -1.0000 -1.0000 5732375 1595354270.50 151.5280 60.0010 32.0000 1.9537 1.9552 403.2440 403.6398 0.0616 -1.0000 -1.0000 5732455 1595354270.60 151.5535 60.0010 32.0000 1.9540 1.9556 403.0644 403.4609 0.0618 -1.0000 -1.0000 5732515 1595354270.70 151.5535 60.0010 32.0000 1.9516 1.9532 403.0533 403.4487 0.0616 -1.0000 -1.0000 5732585 1595354270.80 151.5535 60.0010 32.0000 1.9515 1.9531 403.2107 403.6065 0.0616 -1.0000 -1.0000 5732655 1595354270.90 151.5535 60.0010 32.0000 1.9519 1.9534 403.2708 403.6662 0.0616 -1.0000 -1.0000 5732945 1595354271.00 151.5535 60.0010 32.0000 1.9536 1.9552 403.0012 403.3982 0.0617 -1.0000 -1.0000 5733015 1595354271.10 151.4857 60.0010 32.0000 1.9517 1.9532 402.8890 403.2844 0.0616 -1.0000 -1.0000 5733075 1595354271.20 151.4857 60.0010 32.0000 1.9521 1.9537 403.3904 403.7867 0.0616 -1.0000 -1.0000 5733145 1595354271.30 151.4857 60.0010 32.0000 1.9512 1.9528 403.4183 403.8141 0.0616 -1.0000 -1.0000 5733215 1595354271.40 151.4857 60.0010 32.0000 1.9519 1.9535 403.4168 403.8132 0.0616 -1.0000 -1.0000 5733894 1595354271.50 151.4857 60.0010 32.0000 1.9526 1.9542 403.2829 403.6800 0.0618 -1.0000 -1.0000 5733954 1595354271.60 151.4857 60.0010 32.0000 1.9529 1.9545 403.1332 403.5298 0.0617 -1.0000 -1.0000 5734035 1595354271.70 151.6817 60.0010 32.0000 1.9529 1.9545 403.4152 403.8109 0.0615 -1.0000 -1.0000 5734094 1595354271.80 151.6817 60.0010 32.0000 1.9505 1.9521 403.4360 403.8321 0.0617 -1.0000 -1.0000 5734154 1595354271.90 151.6817 60.0010 32.0000 1.9529 1.9545 403.3012 403.6979 0.0616 -1.0000 -1.0000 5734234 1595354272.00 151.6817 60.0010 32.0000 1.9525 1.9540 403.0621 403.4582 0.0616 -1.0000 -1.0000 5734294 1595354272.10 151.6817 60.0010 32.0000 1.9513 1.9529 403.0901 403.4850 0.0615 -1.0000 -1.0000 5734354 1595354272.20 151.6817 60.0010 32.0000 1.9509 1.9525 403.2891 403.6855 0.0617 -1.0000 -1.0000 5734424 1595354272.30 151.3151 60.0010 32.0000 1.9520 1.9536 403.4761 403.8736 0.0618 -1.0000 -1.0000 5734504 1595354272.40 151.3151 60.0010 32.0000 1.9535 1.9551 403.0921 403.4882 0.0616 -1.0000 -1.0000 5734564 1595354272.50 151.3151 60.0010 32.0000 1.9536 1.9551 402.9856 403.3813 0.0616 -1.0000 -1.0000 5734644 1595354272.60 151.3151 60.0010 32.0000 1.9507 1.9523 403.3290 403.7258 0.0616 -1.0000 -1.0000 5734704 1595354272.70 151.3151 60.0010 32.0000 1.9513 1.9528 403.3126 403.7075 0.0616 -1.0000 -1.0000 5734774 1595354272.80 151.3151 60.0010 32.0000 1.9531 1.9547 403.1909 403.5863 0.0614 -1.0000 -1.0000 5734844 1595354272.90 151.6435 60.0010 32.0000 1.9546 1.9561 403.1325 403.5288 0.0616 -1.0000 -1.0000 5734904 1595354273.00 151.6435 60.0010 32.0000 1.9537 1.9553 403.0132 403.4082 0.0615 -1.0000 -1.0000 5735004 1595354273.10 151.6435 60.0010 32.0000 1.9520 1.9536 403.2162 403.6121 0.0617 -1.0000 -1.0000 5735064 1595354273.20 151.6435 60.0010 32.0000 1.9510 1.9526 403.1983 403.5945 0.0616 -1.0000 -1.0000 5735124 1595354273.30 151.6435 60.0010 32.0000 1.9545 1.9561 402.9978 403.3936 0.0617 -1.0000 -1.0000 5735194 1595354273.40 151.6435 60.0010 32.0000 1.9534 1.9550 403.0893 403.4853 0.0616 -1.0000 -1.0000 5735264 1595354273.50 151.6435 60.0010 32.0000 1.9523 1.9539 403.4607 403.8570 0.0616 -1.0000 -1.0000 5735354 1595354273.60 151.3419 60.0010 32.0000 1.9514 1.9529 403.3884 403.7849 0.0616 -1.0000 -1.0000 5735434 1595354273.70 151.3419 60.0010 32.0000 1.9516 1.9532 403.1892 403.5852 0.0616 -1.0000 -1.0000 5735494 1595354273.80 151.3419 60.0010 32.0000 1.9516 1.9532 402.8513 403.2475 0.0616 -1.0000 -1.0000 5735554 1595354273.90 151.3419 60.0010 32.0000 1.9511 1.9527 403.4227 403.8185 0.0616 -1.0000 -1.0000 5735634 1595354274.00 151.3419 60.0010 32.0000 1.9516 1.9532 403.5421 403.9370 0.0613 -1.0000 -1.0000 5736113 1595354274.10 151.5587 60.0010 32.0000 1.9544 1.9560 403.3122 403.7092 0.0617 -1.0000 -1.0000 5736183 1595354274.20 151.7229 60.0010 32.0000 1.9540 1.9556 403.2465 403.6435 0.0618 -1.0000 -1.0000 5736253 1595354274.30 151.7229 60.0010 32.0000 1.9538 1.9554 403.5582 403.9555 0.0617 -1.0000 -1.0000 5736313 1595354274.40 151.7229 60.0010 32.0000 1.9520 1.9536 403.4636 403.8598 0.0616 -1.0000 -1.0000 5736383 1595354274.50 151.7229 60.0010 32.0000 1.9532 1.9548 403.1757 403.5719 0.0617 -1.0000 -1.0000 5736453 1595354274.60 151.7229 60.0010 32.0000 1.9528 1.9543 403.0814 403.4779 0.0617 -1.0000 -1.0000 5736513 1595354274.70 151.5251 60.0001 32.0000 1.9523 1.9538 403.2083 403.6048 0.0617 -1.0000 -1.0000 5736583 1595354274.80 151.5251 60.0001 32.0000 1.9504 1.9520 403.4724 403.8691 0.0617 -1.0000 -1.0000 5736653 1595354274.90 151.5251 60.0001 32.0000 1.9513 1.9529 403.4781 403.8747 0.0616 -1.0000 -1.0000 5736713 1595354275.00 151.5251 60.0001 32.0000 1.9537 1.9553 403.1550 403.5499 0.0614 -1.0000 -1.0000 5736783 1595354275.10 151.5251 60.0001 32.0000 1.9535 1.9550 402.9961 403.3912 0.0616 -1.0000 -1.0000 5737013 1595354275.20 151.4940 60.0001 32.0000 1.9536 1.9552 402.9625 403.3588 0.0617 -1.0000 -1.0000 5737083 1595354275.30 151.4042 60.0001 32.0000 1.9537 1.9553 403.2705 403.6670 0.0617 -1.0000 -1.0000 5737153 1595354275.40 151.4042 60.0001 32.0000 1.9523 1.9539 403.4323 403.8283 0.0615 -1.0000 -1.0000 5737213 1595354275.50 151.4042 60.0001 32.0000 1.9517 1.9532 403.2997 403.6961 0.0617 -1.0000 -1.0000 5737273 1595354275.60 151.4042 60.0001 32.0000 1.9542 1.9558 403.2874 403.6840 0.0618 -1.0000 -1.0000 5737383 1595354275.70 151.4042 60.0001 32.0000 1.9538 1.9554 403.6433 404.0396 0.0616 -1.0000 -1.0000 5737443 1595354275.80 151.5283 60.0001 32.0000 1.9521 1.9537 403.6163 404.0135 0.0617 -1.0000 -1.0000 5737503 1595354275.90 151.5283 60.0001 32.0000 1.9522 1.9538 403.3397 403.7357 0.0616 -1.0000 -1.0000 5737573 1595354276.00 151.5283 60.0001 32.0000 1.9531 1.9547 403.1759 403.5722 0.0616 -1.0000 -1.0000 5737642 1595354276.10 151.5283 60.0001 32.0000 1.9528 1.9543 403.1746 403.5702 0.0616 -1.0000 -1.0000 5737862 1595354276.20 151.5283 60.0001 32.0000 1.9521 1.9537 403.3435 403.7400 0.0617 -1.0000 -1.0000 5737942 1595354276.30 151.5268 60.0001 32.0000 1.9516 1.9531 403.4989 403.8957 0.0617 -1.0000 -1.0000 5738002 1595354276.40 151.3224 60.0001 32.0000 1.9514 1.9530 403.1933 403.5904 0.0617 -1.0000 -1.0000 5738062 1595354276.50 151.3224 60.0001 32.0000 1.9533 1.9549 402.9772 403.3734 0.0617 -1.0000 -1.0000 5738142 1595354276.60 151.3224 60.0001 32.0000 1.9534 1.9550 403.1529 403.5493 0.0616 -1.0000 -1.0000 5738622 1595354276.70 151.3224 60.0001 32.0000 1.9517 1.9533 403.2704 403.6666 0.0617 -1.0000 -1.0000 5738692 1595354276.80 151.3224 60.0001 32.0000 1.9519 1.9534 403.3860 403.7822 0.0616 -1.0000 -1.0000 5738762 1595354276.90 151.4832 60.0001 32.0000 1.9533 1.9548 403.2558 403.6528 0.0617 -1.0000 -1.0000 5738822 1595354277.00 151.4832 60.0001 32.0000 1.9537 1.9553 403.1976 403.5940 0.0617 -1.0000 -1.0000 5738892 1595354277.10 151.4832 60.0001 32.0000 1.9540 1.9556 402.8683 403.2638 0.0615 -1.0000 -1.0000 5739282 1595354277.20 151.4832 60.0001 32.0000 1.9520 1.9536 403.3818 403.7774 0.0617 -1.0000 -1.0000 5739342 1595354277.30 151.4832 60.0001 32.0000 1.9502 1.9518 403.3985 403.7948 0.0615 -1.0000 -1.0000 5739412 1595354277.40 151.4832 60.0001 32.0000 1.9522 1.9538 403.3681 403.7654 0.0618 -1.0000 -1.0000 5739472 1595354277.50 151.3977 60.0001 32.0000 1.9522 1.9538 403.1338 403.5304 0.0617 -1.0000 -1.0000 5739542 1595354277.60 151.3977 60.0001 32.0000 1.9522 1.9537 403.3684 403.7647 0.0616 -1.0000 -1.0000 5739632 1595354277.70 151.3977 60.0001 32.0000 1.9517 1.9533 403.4601 403.8572 0.0617 -1.0000 -1.0000 5739692 1595354277.80 151.3977 60.0001 32.0000 1.9530 1.9545 403.2476 403.6440 0.0617 -1.0000 -1.0000 5739752 1595354277.90 151.3977 60.0001 32.0000 1.9531 1.9547 403.0058 403.4015 0.0616 -1.0000 -1.0000 5739822 1595354278.00 151.4947 60.0001 32.0000 1.9529 1.9545 403.2580 403.6538 0.0615 -1.0000 -1.0000 5739892 1595354278.10 151.5147 60.0001 32.0000 1.9520 1.9536 403.4416 403.8379 0.0617 -1.0000 -1.0000 5740112 1595354278.20 151.5147 60.0001 32.0000 1.9524 1.9540 403.6070 404.0043 0.0617 -1.0000 -1.0000 5740191 1595354278.30 151.5147 60.0001 32.0000 1.9535 1.9551 403.1055 403.5006 0.0615 -1.0000 -1.0000 5740252 1595354278.40 151.5147 60.0001 32.0000 1.9528 1.9543 402.8786 403.2745 0.0617 -1.0000 -1.0000 5740311 1595354278.50 151.5147 60.0001 32.0000 1.9530 1.9546 403.1838 403.5803 0.0616 -1.0000 -1.0000 5740381 1595354278.60 151.4695 60.0001 32.0000 1.9515 1.9531 403.3380 403.7336 0.0616 -1.0000 -1.0000 5740611 1595354278.70 151.4695 60.0001 32.0000 1.9531 1.9547 403.1943 403.5904 0.0616 -1.0000 -1.0000 5740681 1595354278.80 151.4695 60.0001 32.0000 1.9524 1.9540 402.8731 403.2689 0.0616 -1.0000 -1.0000 5740741 1595354278.90 151.4695 60.0001 32.0000 1.9530 1.9545 402.9779 403.3736 0.0616 -1.0000 -1.0000 5740811 1595354279.00 151.4695 60.0001 32.0000 1.9520 1.9535 403.2935 403.6892 0.0616 -1.0000 -1.0000 5740881 1595354279.10 151.4691 60.0001 32.0000 1.9516 1.9532 403.4973 403.8927 0.0615 -1.0000 -1.0000 5740941 1595354279.20 151.4549 60.0001 32.0000 1.9534 1.9549 403.3232 403.7197 0.0617 -1.0000 -1.0000 5741121 1595354279.30 151.4549 60.0001 32.0000 1.9535 1.9551 403.0186 403.4149 0.0617 -1.0000 -1.0000 5741191 1595354279.40 151.4549 60.0001 32.0000 1.9530 1.9546 403.2766 403.6742 0.0618 -1.0000 -1.0000 5741261 1595354279.50 151.4549 60.0001 32.0000 1.9516 1.9532 403.4501 403.8466 0.0617 -1.0000 -1.0000 5741321 1595354279.60 151.4549 60.0001 32.0000 1.9522 1.9537 403.3690 403.7663 0.0618 -1.0000 -1.0000 5741391 1595354279.70 151.4570 59.9997 32.0000 1.9537 1.9553 403.1767 403.5738 0.0618 -1.0000 -1.0000 5741621 1595354279.80 151.4604 59.9990 32.0000 1.9520 1.9535 403.5102 403.9064 0.0615 -1.0000 -1.0000 5741681 1595354279.90 151.4604 59.9990 32.0000 1.9516 1.9531 403.2523 403.6473 0.0615 -1.0000 -1.0000 5741751 1595354280.00 151.4604 59.9990 32.0000 1.9520 1.9535 402.9920 403.3871 0.0615 -1.0000 -1.0000 5741821 1595354280.10 151.4604 59.9990 32.0000 1.9521 1.9537 403.1468 403.5424 0.0616 -1.0000 -1.0000 5741881 1595354280.20 151.4604 59.9990 32.0000 1.9504 1.9520 403.5293 403.9258 0.0617 -1.0000 -1.0000 5742161 1595354280.30 151.4604 59.9990 32.0000 1.9515 1.9531 403.5210 403.9177 0.0617 -1.0000 -1.0000 5742231 1595354280.40 151.6082 59.9990 32.0000 1.9530 1.9545 403.3377 403.7337 0.0615 -1.0000 -1.0000 5742290 1595354280.50 151.6082 59.9990 32.0000 1.9527 1.9543 403.0063 403.4021 0.0616 -1.0000 -1.0000 5742360 1595354280.60 151.6082 59.9990 32.0000 1.9544 1.9560 403.0950 403.4911 0.0617 -1.0000 -1.0000 5742421 1595354280.70 151.6082 59.9990 32.0000 1.9523 1.9539 403.4003 403.7974 0.0617 -1.0000 -1.0000 5743170 1595354280.80 151.6082 59.9990 32.0000 1.9529 1.9545 403.5852 403.9820 0.0617 -1.0000 -1.0000 5743230 1595354280.90 151.5820 59.9990 32.0000 1.9529 1.9545 402.9219 403.3181 0.0617 -1.0000 -1.0000 5743290 1595354281.00 151.4573 59.9990 32.0000 1.9513 1.9528 403.2999 403.6959 0.0616 -1.0000 -1.0000 5743370 1595354281.10 151.4573 59.9990 32.0000 1.9508 1.9523 403.5377 403.9356 0.0618 -1.0000 -1.0000 5743430 1595354281.20 151.4573 59.9990 32.0000 1.9515 1.9531 403.2556 403.6515 0.0616 -1.0000 -1.0000 5743490 1595354281.30 151.4573 59.9990 32.0000 1.9516 1.9532 402.9408 403.3373 0.0618 -1.0000 -1.0000 5743570 1595354281.40 151.4573 59.9990 32.0000 1.9513 1.9529 402.9737 403.3686 0.0615 -1.0000 -1.0000 5743630 1595354281.50 151.4297 59.9990 32.0000 1.9510 1.9526 403.0357 403.4319 0.0617 -1.0000 -1.0000 5743690 1595354281.60 151.4297 59.9990 32.0000 1.9507 1.9523 403.5087 403.9050 0.0616 -1.0000 -1.0000 5743770 1595354281.70 151.4297 59.9990 32.0000 1.9528 1.9544 403.4781 403.8739 0.0615 -1.0000 -1.0000 5743940 1595354281.80 151.4297 59.9990 32.0000 1.9519 1.9535 403.3091 403.7050 0.0616 -1.0000 -1.0000 5744000 1595354281.90 151.4297 59.9990 32.0000 1.9536 1.9552 403.1573 403.5531 0.0616 -1.0000 -1.0000 5744080 1595354282.00 151.6139 59.9990 32.0000 1.9495 1.9511 403.5408 403.9368 0.0616 -1.0000 -1.0000 5744140 1595354282.10 151.6700 59.9990 32.0000 1.9520 1.9536 403.4777 403.8744 0.0617 -1.0000 -1.0000 5744200 1595354282.20 151.6700 59.9990 32.0000 1.9512 1.9528 403.2184 403.6145 0.0616 -1.0000 -1.0000 5744759 1595354282.30 151.6700 59.9990 32.0000 1.9525 1.9540 402.9422 403.3369 0.0614 -1.0000 -1.0000 5744819 1595354282.40 151.6700 59.9990 32.0000 1.9539 1.9554 403.1108 403.5065 0.0616 -1.0000 -1.0000 5744889 1595354282.50 151.6700 59.9990 32.0000 1.9523 1.9539 403.5059 403.9014 0.0615 -1.0000 -1.0000 5744959 1595354282.60 151.4091 59.9990 32.0000 1.9509 1.9525 403.4192 403.8146 0.0615 -1.0000 -1.0000 5745019 1595354282.70 151.4091 59.9990 32.0000 1.9530 1.9546 402.9367 403.3316 0.0615 -1.0000 -1.0000 5745089 1595354282.80 151.4091 59.9990 32.0000 1.9525 1.9541 402.9830 403.3798 0.0617 -1.0000 -1.0000 5745159 1595354282.90 151.4091 59.9990 32.0000 1.9516 1.9532 403.1983 403.5951 0.0618 -1.0000 -1.0000 5745219 1595354283.00 151.4091 59.9990 32.0000 1.9518 1.9534 403.5298 403.9273 0.0618 -1.0000 -1.0000 5745289 1595354283.10 151.5143 59.9990 32.0000 1.9534 1.9549 403.0581 403.4539 0.0615 -1.0000 -1.0000 5745349 1595354283.20 151.5735 59.9990 32.0000 1.9521 1.9537 403.0559 403.4512 0.0616 -1.0000 -1.0000 5745419 1595354283.30 151.5735 59.9990 32.0000 1.9508 1.9524 403.2774 403.6727 0.0615 -1.0000 -1.0000 5745599 1595354283.40 151.5735 59.9990 32.0000 1.9512 1.9527 403.5182 403.9140 0.0616 -1.0000 -1.0000 5745669 1595354283.50 151.5735 59.9990 32.0000 1.9529 1.9545 403.0811 403.4771 0.0616 -1.0000 -1.0000 5745729 1595354283.60 151.5735 59.9990 32.0000 1.9520 1.9536 402.8078 403.2043 0.0618 -1.0000 -1.0000 5745799 1595354283.70 151.5735 59.9990 32.0000 1.9522 1.9538 403.0084 403.4049 0.0617 -1.0000 -1.0000 5745869 1595354283.80 151.5177 59.9990 32.0000 1.9506 1.9522 403.3624 403.7576 0.0614 -1.0000 -1.0000 5745929 1595354283.90 151.5177 59.9990 32.0000 1.9522 1.9538 403.6405 404.0361 0.0615 -1.0000 -1.0000 5745999 1595354284.00 151.5177 59.9990 32.0000 1.9535 1.9551 403.3242 403.7199 0.0617 -1.0000 -1.0000 5746059 1595354284.10 151.5629 59.9990 32.0000 1.9545 1.9561 403.1037 403.4995 0.0616 -1.0000 -1.0000 5746129 1595354284.20 151.5646 59.9990 32.0000 1.9523 1.9539 403.5641 403.9597 0.0615 -1.0000 -1.0000 5746199 1595354284.30 151.5646 59.9990 32.0000 1.9509 1.9524 403.4805 403.8771 0.0617 -1.0000 -1.0000 5746378 1595354284.40 151.5646 59.9990 32.0000 1.9517 1.9533 403.2518 403.6480 0.0616 -1.0000 -1.0000 5746438 1595354284.50 151.5646 59.9990 32.0000 1.9526 1.9541 403.0684 403.4639 0.0615 -1.0000 -1.0000 5746508 1595354284.60 151.5646 59.9990 32.0000 1.9507 1.9523 403.4172 403.8127 0.0615 -1.0000 -1.0000 5746578 1595354284.70 151.5646 59.9990 32.0000 1.9512 1.9528 403.5102 403.9075 0.0618 -1.0000 -1.0000 5746648 1595354284.80 151.5646 59.9990 32.0000 1.9515 1.9531 403.4671 403.8637 0.0617 -1.0000 -1.0000 5746868 1595354284.90 151.4401 59.9972 32.0000 1.9555 1.9571 403.1961 403.5915 0.0614 -1.0000 -1.0000 5746928 1595354285.00 151.4401 59.9972 32.0000 1.9543 1.9559 403.0461 403.4408 0.0615 -1.0000 -1.0000 5746998 1595354285.10 151.4401 59.9972 32.0000 1.9525 1.9541 403.0450 403.4414 0.0616 -1.0000 -1.0000 5747068 1595354285.20 151.4401 59.9972 32.0000 1.9512 1.9527 403.3358 403.7315 0.0615 -1.0000 -1.0000 5747128 1595354285.30 151.4401 59.9972 32.0000 1.9521 1.9537 403.2328 403.6284 0.0616 -1.0000 -1.0000 5747388 1595354285.40 151.4401 59.9972 32.0000 1.9534 1.9550 403.1389 403.5351 0.0617 -1.0000 -1.0000 5747448 1595354285.50 151.4401 59.9972 32.0000 1.9530 1.9546 402.8713 403.2682 0.0618 -1.0000 -1.0000 5747508 1595354285.60 151.7032 59.9972 32.0000 1.9527 1.9543 403.2647 403.6609 0.0616 -1.0000 -1.0000 5747588 1595354285.70 151.7032 59.9972 32.0000 1.9504 1.9520 403.4412 403.8372 0.0616 -1.0000 -1.0000 5747648 1595354285.80 151.7032 59.9972 32.0000 1.9514 1.9530 403.4564 403.8528 0.0616 -1.0000 -1.0000 5748407 1595354285.90 151.7032 59.9972 32.0000 1.9523 1.9539 403.3340 403.7302 0.0617 -1.0000 -1.0000 5748477 1595354286.00 151.7032 59.9972 32.0000 1.9537 1.9553 403.0499 403.4465 0.0617 -1.0000 -1.0000 5748537 1595354286.10 151.6828 59.9972 32.0000 1.9540 1.9556 403.0080 403.4041 0.0616 -1.0000 -1.0000 5748607 1595354286.20 151.5504 59.9972 32.0000 1.9527 1.9542 403.3726 403.7681 0.0615 -1.0000 -1.0000 5748677 1595354286.30 151.5504 59.9972 32.0000 1.9516 1.9532 403.5603 403.9560 0.0616 -1.0000 -1.0000 5748737 1595354286.40 151.5504 59.9972 32.0000 1.9520 1.9536 403.1343 403.5316 0.0617 -1.0000 -1.0000 5748797 1595354286.50 151.5504 59.9972 32.0000 1.9512 1.9527 403.0399 403.4358 0.0617 -1.0000 -1.0000 5748877 1595354286.60 151.5504 59.9972 32.0000 1.9504 1.9520 403.3689 403.7647 0.0615 -1.0000 -1.0000 5748937 1595354286.70 151.3625 59.9972 32.0000 1.9525 1.9541 403.4843 403.8808 0.0616 -1.0000 -1.0000 5749007 1595354286.80 151.3625 59.9972 32.0000 1.9539 1.9555 403.3345 403.7308 0.0617 -1.0000 -1.0000 5749097 1595354286.90 151.3625 59.9972 32.0000 1.9536 1.9552 403.0483 403.4452 0.0618 -1.0000 -1.0000 5749167 1595354287.00 151.3625 59.9972 32.0000 1.9528 1.9544 403.0069 403.4032 0.0616 -1.0000 -1.0000 5749237 1595354287.10 151.3625 59.9972 32.0000 1.9521 1.9537 403.3802 403.7763 0.0617 -1.0000 -1.0000 5749297 1595354287.20 151.3625 59.9972 32.0000 1.9507 1.9522 403.4584 403.8547 0.0616 -1.0000 -1.0000 5749357 1595354287.30 151.3645 59.9972 32.0000 1.9534 1.9550 403.4006 403.7977 0.0618 -1.0000 -1.0000 5749437 1595354287.40 151.3645 59.9972 32.0000 1.9550 1.9566 403.2059 403.6003 0.0612 -1.0000 -1.0000 5749677 1595354287.50 151.3645 59.9972 32.0000 1.9519 1.9535 403.5044 403.8995 0.0615 -1.0000 -1.0000 5749737 1595354287.60 151.3645 59.9972 32.0000 1.9532 1.9548 403.4770 403.8735 0.0616 -1.0000 -1.0000 5749807 1595354287.70 151.3645 59.9972 32.0000 1.9546 1.9562 403.3009 403.6974 0.0617 -1.0000 -1.0000 5749867 1595354287.80 151.3645 59.9972 32.0000 1.9538 1.9554 402.9653 403.3606 0.0615 -1.0000 -1.0000 5749937 1595354287.90 151.3645 59.9972 32.0000 1.9522 1.9538 403.2689 403.6637 0.0615 -1.0000 -1.0000 5750007 1595354288.00 151.3645 59.9972 32.0000 1.9511 1.9527 403.5571 403.9535 0.0617 -1.0000 -1.0000 5750066 1595354288.10 151.3645 59.9972 32.0000 1.9503 1.9519 403.5260 403.9222 0.0616 -1.0000 -1.0000 5750127 1595354288.20 151.3645 59.9972 32.0000 1.9537 1.9553 403.1520 403.5479 0.0616 -1.0000 -1.0000 5750207 1595354288.30 151.3645 59.9972 32.0000 1.9528 1.9544 402.9235 403.3196 0.0617 -1.0000 -1.0000 5750266 1595354288.40 151.5475 59.9972 32.0000 1.9518 1.9534 403.2733 403.6704 0.0617 -1.0000 -1.0000 5750656 1595354288.50 151.7280 59.9972 32.0000 1.9521 1.9537 403.4717 403.8679 0.0616 -1.0000 -1.0000 5750726 1595354288.60 151.7280 59.9972 32.0000 1.9524 1.9540 403.1677 403.5645 0.0618 -1.0000 -1.0000 5750786 1595354288.70 151.7280 59.9972 32.0000 1.9535 1.9550 403.0365 403.4328 0.0617 -1.0000 -1.0000 5750856 1595354288.80 151.7280 59.9972 32.0000 1.9508 1.9524 403.3103 403.7066 0.0617 -1.0000 -1.0000 5750926 1595354288.90 151.7170 59.9972 32.0000 1.9522 1.9538 403.3943 403.7906 0.0616 -1.0000 -1.0000 5751156 1595354289.00 151.2259 59.9972 32.0000 1.9520 1.9536 403.0244 403.4198 0.0616 -1.0000 -1.0000 5751226 1595354289.10 151.2259 59.9972 32.0000 1.9506 1.9522 402.9613 403.3571 0.0616 -1.0000 -1.0000 5751286 1595354289.20 151.2259 59.9972 32.0000 1.9509 1.9525 403.0519 403.4483 0.0617 -1.0000 -1.0000 5751356 1595354289.30 151.2259 59.9972 32.0000 1.9489 1.9505 403.1865 403.5820 0.0616 -1.0000 -1.0000 5751426 1595354289.40 151.2259 59.9972 32.0000 1.9505 1.9521 403.3867 403.7820 0.0614 -1.0000 -1.0000 5751656 1595354289.50 151.2259 59.9972 32.0000 1.9522 1.9538 403.2788 403.6740 0.0616 -1.0000 -1.0000 5751716 1595354289.60 151.4862 59.9986 32.0000 1.9535 1.9551 403.0975 403.4944 0.0617 -1.0000 -1.0000 5751786 1595354289.70 151.4862 59.9986 32.0000 1.9530 1.9545 403.2622 403.6584 0.0616 -1.0000 -1.0000 5751855 1595354289.80 151.4862 59.9986 32.0000 1.9525 1.9541 403.6164 404.0125 0.0616 -1.0000 -1.0000 5751916 1595354289.90 151.4862 59.9986 32.0000 1.9535 1.9551 403.3945 403.7915 0.0618 -1.0000 -1.0000 5752145 1595354290.00 151.4862 59.9986 32.0000 1.9529 1.9544 402.9778 403.3734 0.0616 -1.0000 -1.0000 5752215 1595354290.10 151.4862 59.9986 32.0000 1.9536 1.9552 403.1772 403.5748 0.0619 -1.0000 -1.0000 5752275 1595354290.20 151.3850 59.9986 32.0000 1.9527 1.9543 403.4062 403.8041 0.0619 -1.0000 -1.0000 5752345 1595354290.30 151.3850 59.9986 32.0000 1.9514 1.9530 403.5109 403.9085 0.0618 -1.0000 -1.0000 5752405 1595354290.40 151.3850 59.9986 32.0000 1.9537 1.9553 403.2584 403.6547 0.0617 -1.0000 -1.0000 5753045 1595354290.50 151.3850 59.9986 32.0000 1.9513 1.9529 402.9372 403.3333 0.0617 -1.0000 -1.0000 5753125 1595354290.60 151.3850 59.9986 32.0000 1.9524 1.9540 402.8574 403.2525 0.0616 -1.0000 -1.0000 5753185 1595354290.70 151.3379 59.9986 32.0000 1.9509 1.9525 403.3839 403.7805 0.0616 -1.0000 -1.0000 5753255 1595354290.80 151.2202 59.9986 32.0000 1.9511 1.9527 403.3056 403.7017 0.0617 -1.0000 -1.0000 5753315 1595354290.90 151.2202 59.9986 32.0000 1.9533 1.9548 403.1016 403.4967 0.0615 -1.0000 -1.0000 5753385 1595354291.00 151.2202 59.9986 32.0000 1.9532 1.9547 402.8722 403.2677 0.0616 -1.0000 -1.0000 5753465 1595354291.10 151.2202 59.9986 32.0000 1.9531 1.9547 403.2184 403.6141 0.0616 -1.0000 -1.0000 5753525 1595354291.20 151.2202 59.9986 32.0000 1.9524 1.9540 403.5581 403.9542 0.0616 -1.0000 -1.0000 5753585 1595354291.30 151.6031 59.9986 32.0000 1.9523 1.9539 403.5627 403.9590 0.0616 -1.0000 -1.0000 5753665 1595354291.40 151.6031 59.9986 32.0000 1.9533 1.9549 403.3222 403.7185 0.0617 -1.0000 -1.0000 5753755 1595354291.50 151.6031 59.9986 32.0000 1.9528 1.9543 403.0338 403.4301 0.0617 -1.0000 -1.0000 5753814 1595354291.60 151.6031 59.9986 32.0000 1.9513 1.9529 403.2154 403.6112 0.0616 -1.0000 -1.0000 5753894 1595354291.70 151.6031 59.9986 32.0000 1.9521 1.9537 403.4547 403.8515 0.0617 -1.0000 -1.0000 5753954 1595354291.80 151.6031 59.9986 32.0000 1.9515 1.9531 403.3924 403.7888 0.0618 -1.0000 -1.0000 5754015 1595354291.90 151.5114 59.9986 32.0000 1.9511 1.9527 403.0636 403.4612 0.0619 -1.0000 -1.0000 5754094 1595354292.00 151.5114 59.9986 32.0000 1.9521 1.9537 403.1415 403.5378 0.0616 -1.0000 -1.0000 5754154 1595354292.10 151.5114 59.9986 32.0000 1.9523 1.9538 403.3988 403.7949 0.0616 -1.0000 -1.0000 5754214 1595354292.20 151.5114 59.9986 32.0000 1.9515 1.9531 403.4771 403.8739 0.0617 -1.0000 -1.0000 5754284 1595354292.30 151.5114 59.9986 32.0000 1.9530 1.9546 403.1578 403.5544 0.0617 -1.0000 -1.0000 5754354 1595354292.40 151.5114 59.9986 32.0000 1.9525 1.9541 403.0120 403.4086 0.0617 -1.0000 -1.0000 5754414 1595354292.50 151.5114 59.9986 32.0000 1.9534 1.9550 403.0358 403.4315 0.0616 -1.0000 -1.0000 5754494 1595354292.60 151.5114 59.9986 32.0000 1.9514 1.9530 403.3875 403.7839 0.0616 -1.0000 -1.0000 5754554 1595354292.70 151.5114 59.9986 32.0000 1.9522 1.9538 403.4518 403.8485 0.0618 -1.0000 -1.0000 5754624 1595354292.80 151.5114 59.9986 32.0000 1.9528 1.9544 403.1636 403.5599 0.0616 -1.0000 -1.0000 5754694 1595354292.90 151.5114 59.9986 32.0000 1.9528 1.9544 402.9010 403.2963 0.0616 -1.0000 -1.0000 5754754 1595354293.00 151.5093 59.9986 32.0000 1.9528 1.9544 403.2865 403.6830 0.0616 -1.0000 -1.0000 5754994 1595354293.10 151.5079 59.9986 32.0000 1.9519 1.9534 403.2970 403.6934 0.0617 -1.0000 -1.0000 5755054 1595354293.20 151.5079 59.9986 32.0000 1.9527 1.9543 403.1079 403.5035 0.0615 -1.0000 -1.0000 5755114 1595354293.30 151.5079 59.9986 32.0000 1.9533 1.9548 403.0202 403.4156 0.0617 -1.0000 -1.0000 5755194 1595354293.40 151.5079 59.9986 32.0000 1.9521 1.9537 403.4958 403.8927 0.0617 -1.0000 -1.0000 5755254 1595354293.50 151.5079 59.9986 32.0000 1.9508 1.9523 403.4439 403.8400 0.0616 -1.0000 -1.0000 5755454 1595354293.60 151.4022 59.9986 32.0000 1.9503 1.9519 403.5414 403.9385 0.0618 -1.0000 -1.0000 5755524 1595354293.70 151.4022 59.9986 32.0000 1.9541 1.9557 403.2965 403.6930 0.0617 -1.0000 -1.0000 5755583 1595354293.80 151.4022 59.9986 32.0000 1.9535 1.9551 403.0417 403.4384 0.0618 -1.0000 -1.0000 5755654 1595354293.90 151.4022 59.9986 32.0000 1.9540 1.9556 403.3708 403.7672 0.0616 -1.0000 -1.0000 5755723 1595354294.00 151.4022 59.9986 32.0000 1.9515 1.9531 403.6973 404.0944 0.0617 -1.0000 -1.0000 5756173 1595354294.10 151.5542 59.9986 32.0000 1.9519 1.9535 403.3133 403.7092 0.0616 -1.0000 -1.0000 5756233 1595354294.20 151.5582 59.9986 32.0000 1.9533 1.9549 402.9607 403.3550 0.0614 -1.0000 -1.0000 5756303 1595354294.30 151.5582 59.9986 32.0000 1.9520 1.9536 403.0284 403.4234 0.0616 -1.0000 -1.0000 5756373 1595354294.40 151.5582 59.9986 32.0000 1.9523 1.9539 403.4107 403.8074 0.0617 -1.0000 -1.0000 5756433 1595354294.50 151.5582 59.9986 32.0000 1.9526 1.9542 403.3174 403.7146 0.0618 -1.0000 -1.0000 5756503 1595354294.60 151.5179 59.9986 32.0000 1.9525 1.9541 403.3482 403.7450 0.0617 -1.0000 -1.0000 5756563 1595354294.70 151.3488 59.9985 32.0000 1.9529 1.9544 403.0960 403.4918 0.0617 -1.0000 -1.0000 5756643 1595354294.80 151.3488 59.9985 32.0000 1.9552 1.9568 403.0792 403.4766 0.0618 -1.0000 -1.0000 5756703 1595354294.90 151.3488 59.9985 32.0000 1.9507 1.9523 403.4791 403.8751 0.0616 -1.0000 -1.0000 5756763 1595354295.00 151.3488 59.9985 32.0000 1.9504 1.9520 403.5564 403.9525 0.0616 -1.0000 -1.0000 5756953 1595354295.10 151.3488 59.9985 32.0000 1.9523 1.9539 403.4260 403.8229 0.0617 -1.0000 -1.0000 5757013 1595354295.20 151.5385 59.9985 32.0000 1.9530 1.9546 403.3682 403.7650 0.0617 -1.0000 -1.0000 5757073 1595354295.30 151.5385 59.9985 32.0000 1.9521 1.9537 403.5075 403.9047 0.0618 -1.0000 -1.0000 5757153 1595354295.40 151.5385 59.9985 32.0000 1.9533 1.9549 403.6343 404.0315 0.0616 -1.0000 -1.0000 5757213 1595354295.50 151.5385 59.9985 32.0000 1.9533 1.9549 403.2983 403.6942 0.0616 -1.0000 -1.0000 5757393 1595354295.60 151.5385 59.9985 32.0000 1.9531 1.9547 402.9935 403.3894 0.0616 -1.0000 -1.0000 5757472 1595354295.70 151.5385 59.9985 32.0000 1.9513 1.9528 403.4492 403.8450 0.0616 -1.0000 -1.0000 5757533 1595354295.80 151.3696 59.9985 32.0000 1.9514 1.9530 403.5943 403.9919 0.0619 -1.0000 -1.0000 5757592 1595354295.90 151.3696 59.9985 32.0000 1.9527 1.9543 403.4617 403.8593 0.0618 -1.0000 -1.0000 5757662 1595354296.00 151.3696 59.9985 32.0000 1.9526 1.9542 403.0343 403.4302 0.0616 -1.0000 -1.0000 5757892 1595354296.10 151.3696 59.9985 32.0000 1.9527 1.9543 403.1988 403.5939 0.0615 -1.0000 -1.0000 5757952 1595354296.20 151.3696 59.9985 32.0000 1.9526 1.9542 403.4484 403.8449 0.0616 -1.0000 -1.0000 5758022 1595354296.30 151.5975 59.9985 32.0000 1.9525 1.9541 403.3510 403.7474 0.0617 -1.0000 -1.0000 5758092 1595354296.40 151.6393 59.9985 32.0000 1.9547 1.9563 403.0814 403.4783 0.0618 -1.0000 -1.0000 5758152 1595354296.50 151.6393 59.9985 32.0000 1.9540 1.9556 403.2050 403.6013 0.0616 -1.0000 -1.0000 5758222 1595354296.60 151.6393 59.9985 32.0000 1.9508 1.9524 403.3853 403.7815 0.0616 -1.0000 -1.0000 5758862 1595354296.70 151.6393 59.9985 32.0000 1.9517 1.9533 403.5625 403.9590 0.0616 -1.0000 -1.0000 5758932 1595354296.80 151.6015 59.9985 32.0000 1.9527 1.9543 403.1660 403.5615 0.0616 -1.0000 -1.0000 5759002 1595354296.90 151.4403 59.9985 32.0000 1.9540 1.9556 402.9667 403.3624 0.0615 -1.0000 -1.0000 5759062 1595354297.00 151.4403 59.9985 32.0000 1.9533 1.9548 403.0583 403.4546 0.0617 -1.0000 -1.0000 5759142 1595354297.10 151.4403 59.9985 32.0000 1.9517 1.9533 403.4453 403.8412 0.0615 -1.0000 -1.0000 5759202 1595354297.20 151.4403 59.9985 32.0000 1.9510 1.9526 403.4996 403.8953 0.0615 -1.0000 -1.0000 5759262 1595354297.30 151.4403 59.9985 32.0000 1.9532 1.9548 403.5583 403.9559 0.0617 -1.0000 -1.0000 5759332 1595354297.40 151.6700 59.9985 32.0000 1.9544 1.9560 403.2962 403.6921 0.0616 -1.0000 -1.0000 5759402 1595354297.50 151.6700 59.9985 32.0000 1.9517 1.9532 403.5167 403.9134 0.0617 -1.0000 -1.0000 5759462 1595354297.60 151.6700 59.9985 32.0000 1.9515 1.9531 403.5142 403.9119 0.0618 -1.0000 -1.0000 5759652 1595354297.70 151.6700 59.9985 32.0000 1.9535 1.9551 403.3731 403.7687 0.0615 -1.0000 -1.0000 5759721 1595354297.80 151.6700 59.9985 32.0000 1.9524 1.9539 403.1565 403.5516 0.0615 -1.0000 -1.0000 5759781 1595354297.90 151.5868 59.9985 32.0000 1.9524 1.9540 403.0570 403.4536 0.0617 -1.0000 -1.0000 5759851 1595354298.00 151.4349 59.9985 32.0000 1.9515 1.9531 403.4918 403.8883 0.0616 -1.0000 -1.0000 5759921 1595354298.10 151.4349 59.9985 32.0000 1.9503 1.9518 403.6093 404.0052 0.0615 -1.0000 -1.0000 5800611 1595354298.20 151.4349 59.9985 32.0000 1.9516 1.9532 403.1769 403.5724 0.0615 -1.0000 -1.0000 5800681 1595354298.30 151.4349 59.9985 32.0000 1.9520 1.9535 403.0099 403.4057 0.0616 -1.0000 -1.0000 5800741 1595354298.40 151.4349 59.9985 32.0000 1.9501 1.9517 403.0902 403.4876 0.0618 -1.0000 -1.0000 5800811 1595354298.50 151.3193 59.9985 32.0000 1.9534 1.9550 403.3493 403.7458 0.0617 -1.0000 -1.0000 5800881 1595354298.60 151.3193 59.9985 32.0000 1.9536 1.9552 403.1889 403.5858 0.0617 -1.0000 -1.0000 5800941 1595354298.70 151.3193 59.9985 32.0000 1.9534 1.9550 402.9817 403.3768 0.0615 -1.0000 -1.0000 5801021 1595354298.80 151.3193 59.9985 32.0000 1.9537 1.9553 403.1068 403.5031 0.0617 -1.0000 -1.0000 5801081 1595354298.90 151.3193 59.9985 32.0000 1.9508 1.9524 403.4053 403.8017 0.0616 -1.0000 -1.0000 5801141 1595354299.00 151.7468 59.9985 32.0000 1.9529 1.9545 403.2201 403.6162 0.0617 -1.0000 -1.0000 5801211 1595354299.10 151.7468 59.9985 32.0000 1.9533 1.9549 403.0840 403.4795 0.0616 -1.0000 -1.0000 5801281 1595354299.20 151.7468 59.9985 32.0000 1.9523 1.9539 403.1751 403.5711 0.0616 -1.0000 -1.0000 5801340 1595354299.30 151.7468 59.9985 32.0000 1.9522 1.9538 403.5659 403.9624 0.0616 -1.0000 -1.0000 5801411 1595354299.40 151.7468 59.9985 32.0000 1.9535 1.9551 403.5448 403.9410 0.0616 -1.0000 -1.0000 5801470 1595354299.50 151.7468 59.9985 32.0000 1.9540 1.9556 403.2504 403.6462 0.0616 -1.0000 -1.0000 5801540 1595354299.60 151.3148 59.9971 32.0000 1.9540 1.9556 403.0557 403.4515 0.0616 -1.0000 -1.0000 5801610 1595354299.70 151.3148 59.9971 32.0000 1.9514 1.9530 403.4967 403.8931 0.0617 -1.0000 -1.0000 5801670 1595354299.80 151.3148 59.9971 32.0000 1.9511 1.9527 403.4555 403.8528 0.0618 -1.0000 -1.0000 5801740 1595354299.90 151.3148 59.9971 32.0000 1.9524 1.9539 403.4104 403.8064 0.0617 -1.0000 -1.0000 5801820 1595354300.00 151.3148 59.9971 32.0000 1.9535 1.9551 403.0996 403.4967 0.0618 -1.0000 -1.0000 5801880 1595354300.10 151.3148 59.9971 32.0000 1.9519 1.9534 403.2245 403.6204 0.0616 -1.0000 -1.0000 5802120 1595354300.20 151.3669 59.9971 32.0000 1.9509 1.9525 403.4933 403.8897 0.0617 -1.0000 -1.0000 5802190 1595354300.30 151.4973 59.9971 32.0000 1.9515 1.9531 403.4385 403.8355 0.0618 -1.0000 -1.0000 5802260 1595354300.40 151.4973 59.9971 32.0000 1.9549 1.9565 403.1897 403.5861 0.0616 -1.0000 -1.0000 5802320 1595354300.50 151.4973 59.9971 32.0000 1.9544 1.9560 403.0883 403.4839 0.0616 -1.0000 -1.0000 5802390 1595354300.60 151.4973 59.9971 32.0000 1.9518 1.9534 403.3450 403.7425 0.0619 -1.0000 -1.0000 5802640 1595354300.70 151.4973 59.9971 32.0000 1.9507 1.9523 403.3046 403.7007 0.0617 -1.0000 -1.0000 5802710 1595354300.80 151.4973 59.9971 32.0000 1.9520 1.9536 403.2443 403.6410 0.0617 -1.0000 -1.0000 5802770 1595354300.90 151.4930 59.9971 32.0000 1.9535 1.9551 403.0089 403.4048 0.0616 -1.0000 -1.0000 5802840 1595354301.00 151.4784 59.9971 32.0000 1.9534 1.9550 403.1182 403.5155 0.0618 -1.0000 -1.0000 5802910 1595354301.10 151.4784 59.9971 32.0000 1.9518 1.9534 403.4955 403.8924 0.0617 -1.0000 -1.0000 5802970 1595354301.20 151.4784 59.9971 32.0000 1.9519 1.9535 403.5668 403.9645 0.0619 -1.0000 -1.0000 5803150 1595354301.30 151.4784 59.9971 32.0000 1.9514 1.9530 403.5067 403.9025 0.0616 -1.0000 -1.0000 5803220 1595354301.40 151.4784 59.9971 32.0000 1.9532 1.9547 403.2172 403.6135 0.0617 -1.0000 -1.0000 5803279 1595354301.50 151.6699 59.9971 32.0000 1.9538 1.9554 402.9584 403.3540 0.0616 -1.0000 -1.0000 5803340 1595354301.60 151.6699 59.9971 32.0000 1.9540 1.9556 403.2631 403.6597 0.0617 -1.0000 -1.0000 5803419 1595354301.70 151.6699 59.9971 32.0000 1.9525 1.9541 403.5842 403.9805 0.0615 -1.0000 -1.0000 5803619 1595354301.80 151.6699 59.9971 32.0000 1.9522 1.9538 403.4916 403.8880 0.0617 -1.0000 -1.0000 5803689 1595354301.90 151.6699 59.9971 32.0000 1.9540 1.9556 403.0978 403.4941 0.0616 -1.0000 -1.0000 5803759 1595354302.00 151.6699 59.9971 32.0000 1.9532 1.9548 403.1963 403.5929 0.0618 -1.0000 -1.0000 5803819 1595354302.10 151.6664 59.9971 32.0000 1.9521 1.9537 403.4741 403.8713 0.0617 -1.0000 -1.0000 5803879 1595354302.20 151.6664 59.9971 32.0000 1.9534 1.9550 403.4543 403.8504 0.0617 -1.0000 -1.0000 5804459 1595354302.30 151.6664 59.9971 32.0000 1.9547 1.9563 403.0313 403.4279 0.0617 -1.0000 -1.0000 5804519 1595354302.40 151.6664 59.9971 32.0000 1.9533 1.9548 403.6167 404.0148 0.0619 -1.0000 -1.0000 5804579 1595354302.50 151.6664 59.9971 32.0000 1.9531 1.9546 403.6222 404.0192 0.0618 -1.0000 -1.0000 5804659 1595354302.60 151.6664 59.9971 32.0000 1.9545 1.9560 403.2884 403.6854 0.0617 -1.0000 -1.0000 5804719 1595354302.70 151.5559 59.9971 32.0000 1.9544 1.9559 403.2322 403.6272 0.0615 -1.0000 -1.0000 5804919 1595354302.80 151.5559 59.9971 32.0000 1.9514 1.9530 403.4689 403.8653 0.0616 -1.0000 -1.0000 5804989 1595354302.90 151.5559 59.9971 32.0000 1.9509 1.9525 403.5982 403.9955 0.0618 -1.0000 -1.0000 5805049 1595354303.00 151.5559 59.9971 32.0000 1.9503 1.9519 403.1199 403.5154 0.0615 -1.0000 -1.0000 5805119 1595354303.10 151.5559 59.9971 32.0000 1.9518 1.9534 403.4205 403.8165 0.0616 -1.0000 -1.0000 5805179 1595354303.20 151.4469 59.9971 32.0000 1.9500 1.9516 403.4890 403.8852 0.0616 -1.0000 -1.0000 5805249 1595354303.30 151.4421 59.9971 32.0000 1.9510 1.9526 403.3827 403.7798 0.0617 -1.0000 -1.0000 5805318 1595354303.40 151.4421 59.9971 32.0000 1.9523 1.9539 403.0816 403.4771 0.0616 -1.0000 -1.0000 5805378 1595354303.50 151.4421 59.9971 32.0000 1.9548 1.9564 403.1071 403.5036 0.0617 -1.0000 -1.0000 5805448 1595354303.60 151.4421 59.9971 32.0000 1.9530 1.9546 403.1245 403.5202 0.0617 -1.0000 -1.0000 5805538 1595354303.70 151.4684 59.9971 32.0000 1.9534 1.9549 403.4787 403.8760 0.0617 -1.0000 -1.0000 5805768 1595354303.80 151.6057 59.9971 32.0000 1.9524 1.9540 403.5185 403.9168 0.0619 -1.0000 -1.0000 5805828 1595354303.90 151.6057 59.9971 32.0000 1.9547 1.9563 403.3318 403.7282 0.0616 -1.0000 -1.0000 5805918 1595354304.00 151.6057 59.9971 32.0000 1.9528 1.9543 403.0760 403.4710 0.0615 -1.0000 -1.0000 5805978 1595354304.10 151.6057 59.9971 32.0000 1.9513 1.9529 403.4981 403.8949 0.0617 -1.0000 -1.0000 5806038 1595354304.20 151.6057 59.9971 32.0000 1.9524 1.9540 403.5341 403.9315 0.0617 -1.0000 -1.0000 5806108 1595354304.30 151.4445 59.9971 32.0000 1.9524 1.9540 403.4752 403.8709 0.0615 -1.0000 -1.0000 5806288 1595354304.40 151.4360 59.9971 32.0000 1.9515 1.9531 403.0807 403.4775 0.0618 -1.0000 -1.0000 5806358 1595354304.50 151.4360 59.9971 32.0000 1.9510 1.9526 403.5193 403.9166 0.0619 -1.0000 -1.0000 5806428 1595354304.60 151.4360 59.9971 32.0000 1.9507 1.9523 403.4890 403.8864 0.0617 -1.0000 -1.0000 5806488 1595354304.70 151.4360 59.9971 32.0000 1.9529 1.9545 403.2883 403.6864 0.0619 -1.0000 -1.0000 5806568 1595354304.80 151.4360 59.9971 32.0000 1.9527 1.9542 403.2347 403.6314 0.0617 -1.0000 -1.0000 5806758 1595354304.90 151.4004 59.9958 32.0000 1.9525 1.9541 403.5866 403.9834 0.0617 -1.0000 -1.0000 5806818 1595354305.00 151.3965 59.9957 32.0000 1.9507 1.9523 403.6611 404.0580 0.0617 -1.0000 -1.0000 5806898 1595354305.10 151.3965 59.9957 32.0000 1.9517 1.9533 403.5012 403.8974 0.0615 -1.0000 -1.0000 5806958 1595354305.20 151.3965 59.9957 32.0000 1.9516 1.9532 403.1593 403.5548 0.0616 -1.0000 -1.0000 5807018 1595354305.30 151.3965 59.9957 32.0000 1.9531 1.9546 403.2643 403.6605 0.0616 -1.0000 -1.0000 5807258 1595354305.40 151.3965 59.9957 32.0000 1.9523 1.9539 403.6027 403.9982 0.0615 -1.0000 -1.0000 5807317 1595354305.50 151.3965 59.9957 32.0000 1.9531 1.9546 403.6039 404.0004 0.0616 -1.0000 -1.0000 5807377 1595354305.60 151.5952 59.9957 32.0000 1.9528 1.9544 403.1261 403.5232 0.0618 -1.0000 -1.0000 5807457 1595354305.70 151.5952 59.9957 32.0000 1.9540 1.9556 403.0486 403.4442 0.0616 -1.0000 -1.0000 5807517 1595354305.80 151.5952 59.9957 32.0000 1.9508 1.9524 403.3486 403.7453 0.0617 -1.0000 -1.0000 5807747 1595354305.90 151.5952 59.9957 32.0000 1.9502 1.9517 403.5161 403.9140 0.0618 -1.0000 -1.0000 5807817 1595354306.00 151.5952 59.9957 32.0000 1.9503 1.9519 403.3481 403.7438 0.0614 -1.0000 -1.0000 5807877 1595354306.10 151.5673 59.9957 32.0000 1.9537 1.9552 403.1170 403.5121 0.0615 -1.0000 -1.0000 5807947 1595354306.20 151.5100 59.9957 32.0000 1.9540 1.9556 403.2720 403.6682 0.0616 -1.0000 -1.0000 5808017 1595354306.30 151.5100 59.9957 32.0000 1.9523 1.9539 403.4059 403.8029 0.0618 -1.0000 -1.0000 5808547 1595354306.40 151.5100 59.9957 32.0000 1.9522 1.9538 403.6218 404.0192 0.0618 -1.0000 -1.0000 5808607 1595354306.50 151.5100 59.9957 32.0000 1.9523 1.9539 403.2120 403.6080 0.0617 -1.0000 -1.0000 5808677 1595354306.60 151.5100 59.9957 32.0000 1.9525 1.9541 403.1795 403.5764 0.0618 -1.0000 -1.0000 5808747 1595354306.70 151.6854 59.9957 32.0000 1.9508 1.9524 403.4124 403.8083 0.0615 -1.0000 -1.0000 5808817 1595354306.80 151.6854 59.9957 32.0000 1.9520 1.9536 403.4105 403.8065 0.0616 -1.0000 -1.0000 5808887 1595354306.90 151.6854 59.9957 32.0000 1.9525 1.9541 403.5310 403.9287 0.0619 -1.0000 -1.0000 5808947 1595354307.00 151.6854 59.9957 32.0000 1.9534 1.9550 403.2966 403.6926 0.0616 -1.0000 -1.0000 5809017 1595354307.10 151.6854 59.9957 32.0000 1.9538 1.9554 403.2150 403.6114 0.0617 -1.0000 -1.0000 5809086 1595354307.20 151.5849 59.9957 32.0000 1.9510 1.9526 403.4658 403.8618 0.0615 -1.0000 -1.0000 5809147 1595354307.30 151.2897 59.9957 32.0000 1.9521 1.9536 403.5792 403.9763 0.0617 -1.0000 -1.0000 5809217 1595354307.40 151.2897 59.9957 32.0000 1.9531 1.9547 403.4966 403.8932 0.0618 -1.0000 -1.0000 5809276 1595354307.50 151.2897 59.9957 32.0000 1.9521 1.9537 403.1772 403.5748 0.0619 -1.0000 -1.0000 5809346 1595354307.60 151.2897 59.9957 32.0000 1.9509 1.9525 403.4085 403.8044 0.0616 -1.0000 -1.0000 5809417 1595354307.70 151.2897 59.9957 32.0000 1.9514 1.9530 403.5042 403.9004 0.0617 -1.0000 -1.0000 5809476 1595354307.80 151.5668 59.9957 32.0000 1.9526 1.9542 403.5077 403.9050 0.0618 -1.0000 -1.0000 5809656 1595354307.90 151.5668 59.9957 32.0000 1.9520 1.9536 403.2232 403.6198 0.0617 -1.0000 -1.0000 5809726 1595354308.00 151.5668 59.9957 32.0000 1.9520 1.9536 403.0246 403.4201 0.0615 -1.0000 -1.0000 5809786 1595354308.10 151.5668 59.9957 32.0000 1.9524 1.9540 403.2537 403.6502 0.0617 -1.0000 -1.0000 5809856 1595354308.20 151.5668 59.9957 32.0000 1.9528 1.9543 403.5091 403.9060 0.0617 -1.0000 -1.0000 5809926 1595354308.30 151.5668 59.9957 32.0000 1.9523 1.9539 403.3646 403.7613 0.0618 -1.0000 -1.0000 5810446 1595354308.40 151.3529 59.9957 32.0000 1.9523 1.9538 403.1728 403.5692 0.0617 -1.0000 -1.0000 5810506 1595354308.50 151.3529 59.9957 32.0000 1.9520 1.9536 403.1412 403.5370 0.0616 -1.0000 -1.0000 5810586 1595354308.60 151.3529 59.9957 32.0000 1.9508 1.9523 403.4456 403.8425 0.0618 -1.0000 -1.0000 5810646 1595354308.70 151.3529 59.9957 32.0000 1.9497 1.9512 403.6012 403.9984 0.0617 -1.0000 -1.0000 5810716 1595354308.80 151.3529 59.9957 32.0000 1.9527 1.9543 403.2454 403.6414 0.0616 -1.0000 -1.0000 5810786 1595354308.90 151.3529 59.9957 32.0000 1.9527 1.9543 403.0147 403.4114 0.0618 -1.0000 -1.0000 5810906 1595354309.00 151.6015 59.9957 32.0000 1.9526 1.9542 403.1336 403.5307 0.0617 -1.0000 -1.0000 5810985 1595354309.10 151.6015 59.9957 32.0000 1.9525 1.9541 403.4131 403.8093 0.0616 -1.0000 -1.0000 5811046 1595354309.20 151.6015 59.9957 32.0000 1.9524 1.9539 403.4594 403.8561 0.0617 -1.0000 -1.0000 5811106 1595354309.30 151.6015 59.9957 32.0000 1.9520 1.9536 403.3729 403.7704 0.0618 -1.0000 -1.0000 5811175 1595354309.40 151.6015 59.9957 32.0000 1.9520 1.9536 403.1428 403.5404 0.0619 -1.0000 -1.0000 5811405 1595354309.50 151.5951 59.9957 32.0000 1.9527 1.9543 402.9871 403.3831 0.0617 -1.0000 -1.0000 5811465 1595354309.60 151.5912 59.9957 32.0000 1.9518 1.9534 403.3647 403.7620 0.0618 -1.0000 -1.0000 5811545 1595354309.70 151.5912 59.9957 32.0000 1.9511 1.9526 403.5470 403.9436 0.0616 -1.0000 -1.0000 5811605 1595354309.80 151.5912 59.9957 32.0000 1.9519 1.9535 403.3453 403.7437 0.0619 -1.0000 -1.0000 5811665 1595354309.90 151.5912 59.9957 32.0000 1.9515 1.9531 402.9904 403.3874 0.0618 -1.0000 -1.0000 5812005 1595354310.00 151.5912 59.9957 32.0000 1.9530 1.9546 403.1481 403.5462 0.0619 -1.0000 -1.0000 5812065 1595354310.10 151.5638 59.9957 32.0000 1.9518 1.9533 403.5471 403.9442 0.0617 -1.0000 -1.0000 5812135 1595354310.20 151.5638 59.9957 32.0000 1.9513 1.9529 403.4988 403.8958 0.0617 -1.0000 -1.0000 5812205 1595354310.30 151.5638 59.9957 32.0000 1.9529 1.9545 403.2567 403.6538 0.0618 -1.0000 -1.0000 5812265 1595354310.40 151.5638 59.9957 32.0000 1.9538 1.9554 403.0173 403.4135 0.0616 -1.0000 -1.0000 5812655 1595354310.50 151.5638 59.9957 32.0000 1.9524 1.9540 403.4016 403.7975 0.0616 -1.0000 -1.0000 5812725 1595354310.60 151.5638 59.9957 32.0000 1.9500 1.9515 403.6861 404.0832 0.0617 -1.0000 -1.0000 5812785 1595354310.70 151.5417 59.9957 32.0000 1.9506 1.9522 403.2590 403.6559 0.0617 -1.0000 -1.0000 5812865 1595354310.80 151.5352 59.9957 32.0000 1.9517 1.9533 403.0028 403.3988 0.0616 -1.0000 -1.0000 5812925 1595354310.90 151.5352 59.9957 32.0000 1.9508 1.9524 403.3954 403.7910 0.0615 -1.0000 -1.0000 5813164 1595354311.00 151.5352 59.9957 32.0000 1.9501 1.9517 403.4850 403.8817 0.0618 -1.0000 -1.0000 5813235 1595354311.10 151.5352 59.9957 32.0000 1.9524 1.9540 403.4799 403.8773 0.0618 -1.0000 -1.0000 5813294 1595354311.20 151.5352 59.9957 32.0000 1.9529 1.9545 403.1951 403.5918 0.0617 -1.0000 -1.0000 5813364 1595354311.30 151.4762 59.9957 32.0000 1.9537 1.9553 403.0319 403.4279 0.0616 -1.0000 -1.0000 5813434 1595354311.40 151.4762 59.9957 32.0000 1.9524 1.9539 403.2940 403.6894 0.0615 -1.0000 -1.0000 5813664 1595354311.50 151.4762 59.9957 32.0000 1.9508 1.9523 403.4960 403.8926 0.0618 -1.0000 -1.0000 5813734 1595354311.60 151.4762 59.9957 32.0000 1.9531 1.9547 403.6288 404.0262 0.0617 -1.0000 -1.0000 5813804 1595354311.70 151.4762 59.9957 32.0000 1.9544 1.9560 403.3860 403.7827 0.0616 -1.0000 -1.0000 5813874 1595354311.80 151.6730 59.9957 32.0000 1.9549 1.9565 403.3008 403.6963 0.0616 -1.0000 -1.0000 5813934 1595354311.90 151.7761 59.9957 32.0000 1.9511 1.9527 403.6763 404.0726 0.0616 -1.0000 -1.0000 5814014 1595354312.00 151.7761 59.9957 32.0000 1.9517 1.9533 403.4777 403.8740 0.0616 -1.0000 -1.0000 5814074 1595354312.10 151.7761 59.9957 32.0000 1.9539 1.9555 403.3655 403.7623 0.0618 -1.0000 -1.0000 5814144 1595354312.20 151.7761 59.9957 32.0000 1.9527 1.9543 403.2983 403.6956 0.0617 -1.0000 -1.0000 5814214 1595354312.30 151.7761 59.9957 32.0000 1.9517 1.9532 403.4935 403.8893 0.0616 -1.0000 -1.0000 5814274 1595354312.40 151.5126 59.9957 32.0000 1.9498 1.9514 403.6005 403.9980 0.0619 -1.0000 -1.0000 5814374 1595354312.50 151.5126 59.9957 32.0000 1.9512 1.9527 403.4937 403.8911 0.0617 -1.0000 -1.0000 5814444 1595354312.60 151.5126 59.9957 32.0000 1.9539 1.9555 403.0610 403.4549 0.0614 -1.0000 -1.0000 5814504 1595354312.70 151.5126 59.9957 32.0000 1.9519 1.9535 403.1432 403.5394 0.0616 -1.0000 -1.0000 5814584 1595354312.80 151.5126 59.9957 32.0000 1.9527 1.9543 403.4330 403.8293 0.0616 -1.0000 -1.0000 5814644 1595354312.90 151.5039 59.9957 32.0000 1.9519 1.9535 403.5673 403.9632 0.0617 -1.0000 -1.0000 5814704 1595354313.00 151.4984 59.9957 32.0000 1.9546 1.9562 403.3353 403.7322 0.0617 -1.0000 -1.0000 5815154 1595354313.10 151.4984 59.9957 32.0000 1.9550 1.9565 403.1061 403.5020 0.0616 -1.0000 -1.0000 5815213 1595354313.20 151.4984 59.9957 32.0000 1.9533 1.9549 403.2099 403.6066 0.0617 -1.0000 -1.0000 5815273 1595354313.30 151.4984 59.9957 32.0000 1.9523 1.9538 403.5885 403.9848 0.0616 -1.0000 -1.0000 5815343 1595354313.40 151.4984 59.9957 32.0000 1.9508 1.9524 403.3672 403.7638 0.0617 -1.0000 -1.0000 5815413 1595354313.50 151.4944 59.9957 32.0000 1.9523 1.9539 403.2523 403.6494 0.0618 -1.0000 -1.0000 5815683 1595354313.60 151.4944 59.9957 32.0000 1.9529 1.9545 403.1018 403.4985 0.0617 -1.0000 -1.0000 5815753 1595354313.70 151.4944 59.9957 32.0000 1.9514 1.9530 403.3787 403.7774 0.0620 -1.0000 -1.0000 5815823 1595354313.80 151.4944 59.9957 32.0000 1.9509 1.9525 403.4733 403.8696 0.0616 -1.0000 -1.0000 5815883 1595354313.90 151.4944 59.9957 32.0000 1.9512 1.9528 403.5600 403.9561 0.0616 -1.0000 -1.0000 5815953 1595354314.00 151.4519 59.9957 32.0000 1.9513 1.9529 403.3215 403.7183 0.0616 -1.0000 -1.0000 5816023 1595354314.10 151.4503 59.9957 32.0000 1.9543 1.9559 403.1253 403.5210 0.0617 -1.0000 -1.0000 5816083 1595354314.20 151.4503 59.9957 32.0000 1.9513 1.9528 403.5769 403.9730 0.0616 -1.0000 -1.0000 5816153 1595354314.30 151.4503 59.9957 32.0000 1.9522 1.9537 403.6614 404.0583 0.0617 -1.0000 -1.0000 5816223 1595354314.40 151.4503 59.9957 32.0000 1.9524 1.9540 403.5751 403.9716 0.0616 -1.0000 -1.0000 5816283 1595354314.50 151.4643 59.9957 32.0000 1.9522 1.9538 403.1316 403.5267 0.0616 -1.0000 -1.0000 5816633 1595354314.60 151.6038 59.9957 32.0000 1.9542 1.9558 403.0593 403.4560 0.0617 -1.0000 -1.0000 5816692 1595354314.70 151.6038 59.9957 32.0000 1.9539 1.9554 403.1575 403.5521 0.0614 -1.0000 -1.0000 5816762 1595354314.80 151.6038 59.9957 32.0000 1.9516 1.9531 403.4998 403.8967 0.0617 -1.0000 -1.0000 5816823 1595354314.90 151.6038 59.9957 32.0000 1.9510 1.9526 403.5847 403.9818 0.0618 -1.0000 -1.0000 5816892 1595354315.00 151.6038 59.9957 32.0000 1.9537 1.9552 403.4758 403.8734 0.0618 -1.0000 -1.0000 5817122 1595354315.10 151.6027 59.9955 32.0000 1.9544 1.9560 403.4261 403.8223 0.0616 -1.0000 -1.0000 5817192 1595354315.20 151.6027 59.9955 32.0000 1.9517 1.9532 403.4352 403.8313 0.0616 -1.0000 -1.0000 5817252 1595354315.30 151.6027 59.9955 32.0000 1.9514 1.9530 403.4740 403.8705 0.0617 -1.0000 -1.0000 5817322 1595354315.40 151.6027 59.9955 32.0000 1.9523 1.9539 403.2345 403.6301 0.0616 -1.0000 -1.0000 5817382 1595354315.50 151.6027 59.9955 32.0000 1.9519 1.9535 403.1330 403.5289 0.0615 -1.0000 -1.0000 5818042 1595354315.60 151.6027 59.9955 32.0000 1.9519 1.9535 403.1840 403.5818 0.0619 -1.0000 -1.0000 5818132 1595354315.70 151.4040 59.9955 32.0000 1.9519 1.9535 403.3413 403.7378 0.0617 -1.0000 -1.0000 5818202 1595354315.80 151.3947 59.9955 32.0000 1.9518 1.9534 403.5365 403.9332 0.0617 -1.0000 -1.0000 5818262 1595354315.90 151.3947 59.9955 32.0000 1.9522 1.9538 403.4879 403.8838 0.0616 -1.0000 -1.0000 5818332 1595354316.00 151.3947 59.9955 32.0000 1.9532 1.9548 403.2598 403.6556 0.0616 -1.0000 -1.0000 5818392 1595354316.10 151.3947 59.9955 32.0000 1.9538 1.9553 403.1471 403.5440 0.0618 -1.0000 -1.0000 5818452 1595354316.20 151.4603 59.9955 32.0000 1.9526 1.9542 403.1939 403.5904 0.0617 -1.0000 -1.0000 5818532 1595354316.30 151.6256 59.9955 32.0000 1.9520 1.9535 403.5629 403.9603 0.0618 -1.0000 -1.0000 5818591 1595354316.40 151.6256 59.9955 32.0000 1.9526 1.9542 403.4589 403.8550 0.0616 -1.0000 -1.0000 5818661 1595354316.50 151.6256 59.9955 32.0000 1.9537 1.9552 403.0489 403.4451 0.0617 -1.0000 -1.0000 5818732 1595354316.60 151.6256 59.9955 32.0000 1.9515 1.9530 403.2100 403.6067 0.0617 -1.0000 -1.0000 5818791 1595354316.70 151.6256 59.9955 32.0000 1.9513 1.9529 403.4757 403.8713 0.0615 -1.0000 -1.0000 5818861 1595354316.80 151.5068 59.9955 32.0000 1.9501 1.9517 403.5578 403.9542 0.0617 -1.0000 -1.0000 5818931 1595354316.90 151.5068 59.9955 32.0000 1.9525 1.9541 403.3827 403.7787 0.0615 -1.0000 -1.0000 5818991 1595354317.00 151.3944 59.9955 32.0000 1.9525 1.9541 403.0543 403.4506 0.0617 -1.0000 -1.0000 5819061 1595354317.10 151.5378 59.9955 32.0000 1.9527 1.9542 403.2869 403.6831 0.0617 -1.0000 -1.0000 5819751 1595354317.20 151.5378 59.9955 32.0000 1.9516 1.9532 403.6017 403.9980 0.0616 -1.0000 -1.0000 5819831 1595354317.30 151.5378 59.9955 32.0000 1.9514 1.9530 403.4430 403.8397 0.0617 -1.0000 -1.0000 5819911 1595354317.40 151.5378 59.9955 32.0000 1.9517 1.9533 403.1321 403.5280 0.0616 -1.0000 -1.0000 5819981 1595354317.50 151.5378 59.9955 32.0000 1.9517 1.9532 403.4949 403.8925 0.0619 -1.0000 -1.0000 5820041 1595354317.60 151.5378 59.9955 32.0000 1.9505 1.9521 403.4434 403.8397 0.0617 -1.0000 -1.0000 5820111 1595354317.70 151.5378 59.9955 32.0000 1.9499 1.9515 403.3340 403.7302 0.0616 -1.0000 -1.0000 5820171 1595354317.80 151.5378 59.9955 32.0000 1.9522 1.9538 403.2774 403.6743 0.0618 -1.0000 -1.0000 5820241 1595354317.90 151.5378 59.9955 32.0000 1.9516 1.9532 403.1287 403.5249 0.0617 -1.0000 -1.0000 5820311 1595354318.00 151.4586 59.9955 32.0000 1.9514 1.9530 403.3864 403.7837 0.0618 -1.0000 -1.0000 5820371 1595354318.10 151.4586 59.9955 32.0000 1.9507 1.9523 403.5235 403.9197 0.0616 -1.0000 -1.0000 5820900 1595354318.20 151.4586 59.9955 32.0000 1.9518 1.9533 403.5627 403.9602 0.0618 -1.0000 -1.0000 5820980 1595354318.30 151.4586 59.9955 32.0000 1.9530 1.9546 403.1594 403.5561 0.0617 -1.0000 -1.0000 5821040 1595354318.40 151.4586 59.9955 32.0000 1.9539 1.9555 403.0029 403.3994 0.0617 -1.0000 -1.0000 5821100 1595354318.50 151.4586 59.9955 32.0000 1.9502 1.9518 403.5325 403.9294 0.0617 -1.0000 -1.0000 5821170 1595354318.60 151.7870 59.9955 32.0000 1.9523 1.9538 403.3778 403.7742 0.0617 -1.0000 -1.0000 5821240 1595354318.70 151.7870 59.9955 32.0000 1.9534 1.9550 403.1266 403.5223 0.0616 -1.0000 -1.0000 5821310 1595354318.80 151.7870 59.9955 32.0000 1.9527 1.9542 403.4715 403.8680 0.0617 -1.0000 -1.0000 5821370 1595354318.90 151.7870 59.9955 32.0000 1.9536 1.9551 403.8151 404.2127 0.0618 -1.0000 -1.0000 5821440 1595354319.00 151.7870 59.9955 32.0000 1.9534 1.9550 403.4188 403.8163 0.0618 -1.0000 -1.0000 5821510 1595354319.10 151.7870 59.9955 32.0000 1.9523 1.9539 403.0690 403.4661 0.0618 -1.0000 -1.0000 5821570 1595354319.20 151.5922 59.9955 32.0000 1.9513 1.9529 403.2105 403.6076 0.0618 -1.0000 -1.0000 5821640 1595354319.30 151.4840 59.9955 32.0000 1.9507 1.9523 403.6021 403.9981 0.0616 -1.0000 -1.0000 5821710 1595354319.40 151.4840 59.9955 32.0000 1.9516 1.9532 403.7011 404.0985 0.0618 -1.0000 -1.0000 5821770 1595354319.50 151.4840 59.9955 32.0000 1.9527 1.9542 403.4396 403.8367 0.0618 -1.0000 -1.0000 5821830 1595354319.60 151.4840 59.9955 32.0000 1.9521 1.9537 403.4800 403.8768 0.0617 -1.0000 -1.0000 5821910 1595354319.70 151.4840 59.9955 32.0000 1.9498 1.9514 403.5599 403.9567 0.0616 -1.0000 -1.0000 5821970 1595354319.80 151.3319 59.9956 32.0000 1.9509 1.9525 403.6152 404.0122 0.0618 -1.0000 -1.0000 5822030 1595354319.90 151.3319 59.9956 32.0000 1.9527 1.9543 403.2975 403.6949 0.0618 -1.0000 -1.0000 5822100 1595354320.00 151.3319 59.9956 32.0000 1.9531 1.9547 403.1656 403.5618 0.0617 -1.0000 -1.0000 5822170 1595354320.10 151.3319 59.9956 32.0000 1.9519 1.9535 403.1704 403.5670 0.0617 -1.0000 -1.0000 5822230 1595354320.20 151.3319 59.9956 32.0000 1.9505 1.9520 403.5568 403.9532 0.0617 -1.0000 -1.0000 5822299 1595354320.30 151.3319 59.9956 32.0000 1.9515 1.9531 403.5198 403.9166 0.0617 -1.0000 -1.0000 5822360 1595354320.40 151.5845 59.9956 32.0000 1.9545 1.9561 403.3214 403.7181 0.0617 -1.0000 -1.0000 5822430 1595354320.50 151.3683 59.9956 32.0000 1.9540 1.9556 403.1524 403.5485 0.0617 -1.0000 -1.0000 5822499 1595354320.60 151.3683 59.9956 32.0000 1.9516 1.9532 403.2875 403.6839 0.0617 -1.0000 -1.0000 5822559 1595354320.70 151.3683 59.9956 32.0000 1.9507 1.9523 403.4585 403.8564 0.0619 -1.0000 -1.0000 5822799 1595354320.80 151.3683 59.9956 32.0000 1.9502 1.9517 403.2774 403.6741 0.0617 -1.0000 -1.0000 5822859 1595354320.90 151.3683 59.9956 32.0000 1.9514 1.9530 403.1428 403.5389 0.0616 -1.0000 -1.0000 5822929 1595354321.00 151.3683 59.9956 32.0000 1.9525 1.9540 403.0931 403.4906 0.0618 -1.0000 -1.0000 5822999 1595354321.10 151.3683 59.9956 32.0000 1.9513 1.9529 403.5645 403.9621 0.0618 -1.0000 -1.0000 5823059 1595354321.20 151.4843 59.9956 32.0000 1.9502 1.9518 403.5926 403.9898 0.0617 -1.0000 -1.0000 5823259 1595354321.30 151.4843 59.9956 32.0000 1.9521 1.9537 403.6714 404.0681 0.0616 -1.0000 -1.0000 5823329 1595354321.40 151.4843 59.9956 32.0000 1.9562 1.9577 403.4341 403.8295 0.0615 -1.0000 -1.0000 5823389 1595354321.50 151.4843 59.9956 32.0000 1.9521 1.9536 403.1443 403.5399 0.0616 -1.0000 -1.0000 5823459 1595354321.60 151.4843 59.9956 32.0000 1.9518 1.9534 403.3199 403.7166 0.0617 -1.0000 -1.0000 5823529 1595354321.70 151.4843 59.9956 32.0000 1.9506 1.9521 403.4685 403.8656 0.0618 -1.0000 -1.0000 5823919 1595354321.80 151.4805 59.9956 32.0000 1.9517 1.9533 403.0516 403.4478 0.0616 -1.0000 -1.0000 5823979 1595354321.90 151.4805 59.9956 32.0000 1.9533 1.9548 403.0542 403.4498 0.0616 -1.0000 -1.0000 5824049 1595354322.00 151.4805 59.9956 32.0000 1.9508 1.9524 403.2702 403.6667 0.0617 -1.0000 -1.0000 5824109 1595354322.10 151.4805 59.9956 32.0000 1.9510 1.9526 403.5347 403.9314 0.0617 -1.0000 -1.0000 5824178 1595354322.20 151.4805 59.9956 32.0000 1.9525 1.9541 403.2898 403.6869 0.0618 -1.0000 -1.0000 5824249 1595354322.30 151.4442 59.9956 32.0000 1.9537 1.9553 403.0150 403.4109 0.0616 -1.0000 -1.0000 5824578 1595354322.40 151.3047 59.9956 32.0000 1.9530 1.9546 403.2283 403.6244 0.0616 -1.0000 -1.0000 5824648 1595354322.50 151.3047 59.9956 32.0000 1.9510 1.9526 403.3558 403.7509 0.0614 -1.0000 -1.0000 5824718 1595354322.60 151.3047 59.9956 32.0000 1.9519 1.9535 403.3838 403.7806 0.0618 -1.0000 -1.0000 5824778 1595354322.70 151.3047 59.9956 32.0000 1.9541 1.9557 403.3268 403.7237 0.0617 -1.0000 -1.0000 5824858 1595354322.80 151.3047 59.9956 32.0000 1.9537 1.9552 403.2270 403.6232 0.0617 -1.0000 -1.0000 5824918 1595354322.90 151.6874 59.9956 32.0000 1.9526 1.9542 403.4597 403.8560 0.0617 -1.0000 -1.0000 5824978 1595354323.00 151.6874 59.9956 32.0000 1.9509 1.9525 403.5846 403.9812 0.0616 -1.0000 -1.0000 5825058 1595354323.10 151.6874 59.9956 32.0000 1.9517 1.9533 403.5681 403.9645 0.0617 -1.0000 -1.0000 5825118 1595354323.20 151.6874 59.9956 32.0000 1.9531 1.9547 403.3904 403.7868 0.0617 -1.0000 -1.0000 5825178 1595354323.30 151.6874 59.9956 32.0000 1.9538 1.9554 403.1752 403.5722 0.0618 -1.0000 -1.0000 5825418 1595354323.40 151.6874 59.9956 32.0000 1.9535 1.9551 403.1624 403.5592 0.0617 -1.0000 -1.0000 5825478 1595354323.50 151.3312 59.9956 32.0000 1.9534 1.9550 403.3580 403.7542 0.0617 -1.0000 -1.0000 5825538 1595354323.60 151.3312 59.9956 32.0000 1.9511 1.9527 403.5563 403.9532 0.0617 -1.0000 -1.0000 5825618 1595354323.70 151.3312 59.9956 32.0000 1.9514 1.9530 403.3726 403.7713 0.0620 -1.0000 -1.0000 5825678 1595354323.80 151.3312 59.9956 32.0000 1.9546 1.9562 403.1930 403.5903 0.0618 -1.0000 -1.0000 5825928 1595354323.90 151.3312 59.9956 32.0000 1.9533 1.9549 403.1483 403.5457 0.0618 -1.0000 -1.0000 5825998 1595354324.00 151.5636 59.9956 32.0000 1.9521 1.9536 403.5771 403.9740 0.0617 -1.0000 -1.0000 5826057 1595354324.10 151.5657 59.9956 32.0000 1.9533 1.9549 403.4870 403.8837 0.0617 -1.0000 -1.0000 5826128 1595354324.20 151.5657 59.9956 32.0000 1.9526 1.9542 403.1339 403.5312 0.0619 -1.0000 -1.0000 5826197 1595354324.30 151.5657 59.9956 32.0000 1.9523 1.9538 402.9782 403.3737 0.0616 -1.0000 -1.0000 5826417 1595354324.40 151.5657 59.9956 32.0000 1.9507 1.9523 403.2481 403.6437 0.0615 -1.0000 -1.0000 5826487 1595354324.50 151.5835 59.9956 32.0000 1.9499 1.9514 403.4835 403.8793 0.0616 -1.0000 -1.0000 5826557 1595354324.60 151.5901 59.9956 32.0000 1.9512 1.9528 403.5091 403.9057 0.0617 -1.0000 -1.0000 5826617 1595354324.70 151.5901 59.9956 32.0000 1.9540 1.9556 403.0638 403.4603 0.0617 -1.0000 -1.0000 5826687 1595354324.80 151.5901 59.9956 32.0000 1.9521 1.9537 402.9443 403.3406 0.0617 -1.0000 -1.0000 5827147 1595354324.90 151.5901 59.9956 32.0000 1.9518 1.9533 403.4085 403.8052 0.0617 -1.0000 -1.0000 5827207 1595354325.00 151.5901 59.9956 32.0000 1.9504 1.9520 403.5400 403.9361 0.0615 -1.0000 -1.0000 5827287 1595354325.10 151.6111 59.9961 32.0000 1.9521 1.9537 403.0717 403.4668 0.0615 -1.0000 -1.0000 5827347 1595354325.20 151.6111 59.9961 32.0000 1.9530 1.9546 403.1578 403.5541 0.0617 -1.0000 -1.0000 5827407 1595354325.30 151.6111 59.9961 32.0000 1.9541 1.9557 403.4515 403.8486 0.0618 -1.0000 -1.0000 5827697 1595354325.40 151.6111 59.9961 32.0000 1.9523 1.9539 403.6331 404.0295 0.0616 -1.0000 -1.0000 5827757 1595354325.50 151.6111 59.9961 32.0000 1.9534 1.9550 403.2976 403.6940 0.0617 -1.0000 -1.0000 5827817 1595354325.60 151.3917 59.9961 32.0000 1.9537 1.9553 403.1004 403.4961 0.0616 -1.0000 -1.0000 5827896 1595354325.70 151.3917 59.9961 32.0000 1.9525 1.9541 402.9726 403.3690 0.0617 -1.0000 -1.0000 5827956 1595354325.80 151.3917 59.9961 32.0000 1.9516 1.9532 403.3750 403.7713 0.0617 -1.0000 -1.0000 5828027 1595354325.90 151.3917 59.9961 32.0000 1.9511 1.9527 403.5353 403.9326 0.0618 -1.0000 -1.0000 5828096 1595354326.00 151.3917 59.9961 32.0000 1.9508 1.9524 403.3774 403.7744 0.0617 -1.0000 -1.0000 5828166 1595354326.10 151.3890 59.9961 32.0000 1.9515 1.9531 403.1247 403.5208 0.0616 -1.0000 -1.0000 5828226 1595354326.20 151.3574 59.9961 32.0000 1.9515 1.9531 403.3868 403.7823 0.0615 -1.0000 -1.0000 5828296 1595354326.30 151.3574 59.9961 32.0000 1.9510 1.9525 403.4638 403.8597 0.0615 -1.0000 -1.0000 5828356 1595354326.40 151.3574 59.9961 32.0000 1.9511 1.9527 403.4730 403.8693 0.0617 -1.0000 -1.0000 5828676 1595354326.50 151.3574 59.9961 32.0000 1.9540 1.9556 403.4374 403.8347 0.0618 -1.0000 -1.0000 5828746 1595354326.60 151.3574 59.9961 32.0000 1.9523 1.9539 403.0711 403.4684 0.0618 -1.0000 -1.0000 5828806 1595354326.70 151.3574 59.9961 32.0000 1.9512 1.9528 402.9558 403.3527 0.0617 -1.0000 -1.0000 5828886 1595354326.80 151.5125 59.9961 32.0000 1.9507 1.9523 403.2771 403.6729 0.0616 -1.0000 -1.0000 5828946 1595354326.90 151.5125 59.9961 32.0000 1.9511 1.9527 403.3912 403.7879 0.0617 -1.0000 -1.0000 5829276 1595354327.00 151.5125 59.9961 32.0000 1.9525 1.9541 403.4188 403.8172 0.0619 -1.0000 -1.0000 5829356 1595354327.10 151.5125 59.9961 32.0000 1.9519 1.9535 403.1692 403.5657 0.0617 -1.0000 -1.0000 5829416 1595354327.20 151.5125 59.9961 32.0000 1.9528 1.9543 402.8759 403.2718 0.0616 -1.0000 -1.0000 5829476 1595354327.30 151.4207 59.9961 32.0000 1.9515 1.9530 403.3656 403.7627 0.0618 -1.0000 -1.0000 5829546 1595354327.40 151.3231 59.9961 32.0000 1.9534 1.9550 403.3706 403.7668 0.0616 -1.0000 -1.0000 5829616 1595354327.50 151.3231 59.9961 32.0000 1.9521 1.9537 403.2738 403.6704 0.0617 -1.0000 -1.0000 5829676 1595354327.60 151.3231 59.9961 32.0000 1.9518 1.9534 403.0078 403.4042 0.0617 -1.0000 -1.0000 5829746 1595354327.70 151.3231 59.9961 32.0000 1.9505 1.9521 403.4540 403.8504 0.0617 -1.0000 -1.0000 5829816 1595354327.80 151.3231 59.9961 32.0000 1.9512 1.9528 403.5726 403.9693 0.0617 -1.0000 -1.0000 5829876 1595354327.90 151.6721 59.9961 32.0000 1.9524 1.9540 403.4488 403.8453 0.0617 -1.0000 -1.0000 5829946 1595354328.00 151.6721 59.9961 32.0000 1.9543 1.9559 403.1560 403.5529 0.0617 -1.0000 -1.0000 5830006 1595354328.10 151.6721 59.9961 32.0000 1.9533 1.9548 403.4377 403.8353 0.0618 -1.0000 -1.0000 5830075 1595354328.20 151.6721 59.9961 32.0000 1.9505 1.9521 403.6647 404.0618 0.0617 -1.0000 -1.0000 5830146 1595354328.30 151.6721 59.9961 32.0000 1.9531 1.9547 403.5804 403.9781 0.0619 -1.0000 -1.0000 5830205 1595354328.40 151.4886 59.9961 32.0000 1.9526 1.9541 403.2020 403.5992 0.0618 -1.0000 -1.0000 5830895 1595354328.50 151.4591 59.9961 32.0000 1.9507 1.9523 403.4504 403.8473 0.0618 -1.0000 -1.0000 5830975 1595354328.60 151.4591 59.9961 32.0000 1.9515 1.9531 403.4512 403.8483 0.0617 -1.0000 -1.0000 5831035 1595354328.70 151.4591 59.9961 32.0000 1.9528 1.9544 403.2643 403.6607 0.0617 -1.0000 -1.0000 5831105 1595354328.80 151.4591 59.9961 32.0000 1.9520 1.9536 403.0238 403.4214 0.0618 -1.0000 -1.0000 5831175 1595354328.90 151.4591 59.9961 32.0000 1.9513 1.9528 403.3503 403.7470 0.0618 -1.0000 -1.0000 5831235 1595354329.00 151.4591 59.9961 32.0000 1.9513 1.9529 403.4978 403.8947 0.0617 -1.0000 -1.0000 5831305 1595354329.10 151.7656 59.9961 32.0000 1.9532 1.9548 403.3656 403.7614 0.0619 -1.0000 -1.0000 5831365 1595354329.20 151.7656 59.9961 32.0000 1.9530 1.9546 403.0600 403.4560 0.0616 -1.0000 -1.0000 5831435 1595354329.30 151.7656 59.9961 32.0000 1.9539 1.9555 403.1074 403.5035 0.0617 -1.0000 -1.0000 5831505 1595354329.40 151.7656 59.9961 32.0000 1.9527 1.9543 403.1047 403.5014 0.0617 -1.0000 -1.0000 5831685 1595354329.50 151.7656 59.9961 32.0000 1.9528 1.9544 403.3719 403.7687 0.0617 -1.0000 -1.0000 5831745 1595354329.60 151.7656 59.9961 32.0000 1.9528 1.9543 403.4792 403.8764 0.0617 -1.0000 -1.0000 5831815 1595354329.70 151.3799 59.9961 32.0000 1.9535 1.9551 403.0673 403.4640 0.0618 -1.0000 -1.0000 5831875 1595354329.80 151.3054 59.9961 32.0000 1.9521 1.9537 403.0067 403.4017 0.0615 -1.0000 -1.0000 5831945 1595354329.90 151.3054 59.9961 32.0000 1.9517 1.9533 403.4724 403.8692 0.0617 -1.0000 -1.0000 5832204 1595354330.00 151.3054 59.9961 32.0000 1.9503 1.9519 403.5629 403.9598 0.0617 -1.0000 -1.0000 5832264 1595354330.10 151.3054 59.9961 32.0000 1.9509 1.9525 403.4702 403.8663 0.0617 -1.0000 -1.0000 5832324 1595354330.20 151.3054 59.9961 32.0000 1.9543 1.9559 403.2353 403.6328 0.0618 -1.0000 -1.0000 5832404 1595354330.30 151.3054 59.9961 32.0000 1.9514 1.9530 403.1883 403.5847 0.0616 -1.0000 -1.0000 5832464 1595354330.40 151.3054 59.9961 32.0000 1.9518 1.9534 403.4999 403.8956 0.0615 -1.0000 -1.0000 5832524 1595354330.50 151.3054 59.9961 32.0000 1.9496 1.9512 403.5315 403.9279 0.0617 -1.0000 -1.0000 5832594 1595354330.60 151.3054 59.9961 32.0000 1.9505 1.9521 403.3082 403.7052 0.0618 -1.0000 -1.0000 5832664 1595354330.70 151.3054 59.9961 32.0000 1.9523 1.9539 403.0614 403.4586 0.0618 -1.0000 -1.0000 5832734 1595354330.80 151.4371 59.9961 32.0000 1.9534 1.9550 403.1228 403.5197 0.0617 -1.0000 -1.0000 5832794 1595354330.90 151.7202 59.9961 32.0000 1.9521 1.9537 403.4365 403.8325 0.0616 -1.0000 -1.0000 5832864 1595354331.00 151.7202 59.9961 32.0000 1.9512 1.9528 403.4827 403.8799 0.0617 -1.0000 -1.0000 5832934 1595354331.10 151.7202 59.9961 32.0000 1.9524 1.9540 403.3550 403.7516 0.0617 -1.0000 -1.0000 5832994 1595354331.20 151.7202 59.9961 32.0000 1.9526 1.9542 403.0809 403.4775 0.0617 -1.0000 -1.0000 5833054 1595354331.30 151.7202 59.9961 32.0000 1.9508 1.9524 403.2874 403.6837 0.0616 -1.0000 -1.0000 5833134 1595354331.40 151.5992 59.9961 32.0000 1.9510 1.9526 403.5805 403.9774 0.0618 -1.0000 -1.0000 5833194 1595354331.50 151.5992 59.9961 32.0000 1.9515 1.9530 403.7620 404.1593 0.0618 -1.0000 -1.0000 5833414 1595354331.60 151.5992 59.9961 32.0000 1.9537 1.9552 403.4968 403.8951 0.0620 -1.0000 -1.0000 5833494 1595354331.70 151.5992 59.9961 32.0000 1.9529 1.9545 403.4561 403.8537 0.0617 -1.0000 -1.0000 5833554 1595354331.80 151.5992 59.9961 32.0000 1.9516 1.9532 403.6238 404.0208 0.0617 -1.0000 -1.0000 5833614 1595354331.90 151.5992 59.9961 32.0000 1.9506 1.9522 403.5439 403.9415 0.0619 -1.0000 -1.0000 5833694 1595354332.00 151.5992 59.9961 32.0000 1.9518 1.9533 403.3608 403.7578 0.0617 -1.0000 -1.0000 5833753 1595354332.10 151.5894 59.9961 32.0000 1.9533 1.9549 403.0171 403.4122 0.0616 -1.0000 -1.0000 5833814 1595354332.20 151.5894 59.9961 32.0000 1.9516 1.9532 402.9832 403.3796 0.0617 -1.0000 -1.0000 5833883 1595354332.30 151.5894 59.9961 32.0000 1.9510 1.9526 403.3404 403.7371 0.0617 -1.0000 -1.0000 5833954 1595354332.40 151.5894 59.9961 32.0000 1.9506 1.9522 403.6246 404.0216 0.0617 -1.0000 -1.0000 5834014 1595354332.50 151.5894 59.9961 32.0000 1.9520 1.9536 403.3640 403.7605 0.0616 -1.0000 -1.0000 5834483 1595354332.60 151.5784 59.9961 32.0000 1.9535 1.9551 403.0689 403.4644 0.0616 -1.0000 -1.0000 5834543 1595354332.70 151.3518 59.9961 32.0000 1.9535 1.9550 403.1252 403.5215 0.0618 -1.0000 -1.0000 5834623 1595354332.80 151.3518 59.9961 32.0000 1.9507 1.9523 403.3488 403.7467 0.0619 -1.0000 -1.0000 5834683 1595354332.90 151.3518 59.9961 32.0000 1.9505 1.9521 403.2865 403.6826 0.0616 -1.0000 -1.0000 5834743 1595354333.00 151.3518 59.9961 32.0000 1.9533 1.9548 403.1408 403.5364 0.0616 -1.0000 -1.0000 5835043 1595354333.10 151.3518 59.9961 32.0000 1.9533 1.9549 403.0362 403.4329 0.0618 -1.0000 -1.0000 5835103 1595354333.20 151.7422 59.9961 32.0000 1.9508 1.9524 403.6054 404.0013 0.0616 -1.0000 -1.0000 5835163 1595354333.30 151.7422 59.9961 32.0000 1.9517 1.9533 403.5770 403.9739 0.0618 -1.0000 -1.0000 5835243 1595354333.40 151.7422 59.9961 32.0000 1.9522 1.9538 403.3857 403.7830 0.0618 -1.0000 -1.0000 5835303 1595354333.50 151.7422 59.9961 32.0000 1.9531 1.9547 403.1712 403.5677 0.0617 -1.0000 -1.0000 5835363 1595354333.60 151.7422 59.9961 32.0000 1.9528 1.9544 403.3129 403.7101 0.0619 -1.0000 -1.0000 5835503 1595354333.70 151.6771 59.9961 32.0000 1.9515 1.9531 403.3767 403.7728 0.0616 -1.0000 -1.0000 5835563 1595354333.80 151.3457 59.9961 32.0000 1.9516 1.9532 403.3760 403.7715 0.0615 -1.0000 -1.0000 5835633 1595354333.90 151.3457 59.9961 32.0000 1.9527 1.9543 403.1946 403.5909 0.0618 -1.0000 -1.0000 5835703 1595354334.00 151.3457 59.9961 32.0000 1.9514 1.9529 403.3139 403.7111 0.0618 -1.0000 -1.0000 5835763 1595354334.10 151.3457 59.9961 32.0000 1.9504 1.9519 403.6292 404.0262 0.0617 -1.0000 -1.0000 5835913 1595354334.20 151.3457 59.9961 32.0000 1.9525 1.9540 403.6342 404.0309 0.0616 -1.0000 -1.0000 5835982 1595354334.30 151.5864 59.9961 32.0000 1.9532 1.9548 403.3536 403.7501 0.0617 -1.0000 -1.0000 5836042 1595354334.40 151.5864 59.9961 32.0000 1.9537 1.9553 403.1035 403.4998 0.0616 -1.0000 -1.0000 5836112 1595354334.50 151.5864 59.9961 32.0000 1.9524 1.9540 403.0802 403.4768 0.0617 -1.0000 -1.0000 5836182 1595354334.60 151.5864 59.9961 32.0000 1.9536 1.9552 403.3067 403.7037 0.0618 -1.0000 -1.0000 5836412 1595354334.70 151.5864 59.9961 32.0000 1.9517 1.9533 403.5815 403.9788 0.0617 -1.0000 -1.0000 5836482 1595354334.80 151.5864 59.9961 32.0000 1.9529 1.9545 403.3936 403.7899 0.0617 -1.0000 -1.0000 5836552 1595354334.90 151.5952 59.9944 32.0000 1.9531 1.9547 403.1877 403.5841 0.0617 -1.0000 -1.0000 5836612 1595354335.00 151.5952 59.9944 32.0000 1.9526 1.9542 403.4310 403.8281 0.0618 -1.0000 -1.0000 5836682 1595354335.10 151.5952 59.9944 32.0000 1.9514 1.9530 403.5876 403.9848 0.0617 -1.0000 -1.0000 5837162 1595354335.20 151.5952 59.9944 32.0000 1.9525 1.9541 403.3769 403.7735 0.0617 -1.0000 -1.0000 5837222 1595354335.30 151.5952 59.9944 32.0000 1.9535 1.9551 403.0753 403.4721 0.0618 -1.0000 -1.0000 5837302 1595354335.40 151.5952 59.9944 32.0000 1.9519 1.9535 403.3030 403.6992 0.0616 -1.0000 -1.0000 5837362 1595354335.50 151.4031 59.9944 32.0000 1.9515 1.9531 403.3839 403.7806 0.0617 -1.0000 -1.0000 5837422 1595354335.60 151.4031 59.9944 32.0000 1.9504 1.9520 403.4949 403.8915 0.0616 -1.0000 -1.0000 5837712 1595354335.70 151.4031 59.9944 32.0000 1.9515 1.9531 403.7516 404.1484 0.0617 -1.0000 -1.0000 5837772 1595354335.80 151.4031 59.9944 32.0000 1.9535 1.9551 403.2993 403.6969 0.0618 -1.0000 -1.0000 5837832 1595354335.90 151.4031 59.9944 32.0000 1.9537 1.9553 403.1152 403.5103 0.0615 -1.0000 -1.0000 5837912 1595354336.00 151.4395 59.9944 32.0000 1.9521 1.9536 403.4020 403.7990 0.0617 -1.0000 -1.0000 5837971 1595354336.10 151.4395 59.9944 32.0000 1.9528 1.9544 403.4776 403.8753 0.0619 -1.0000 -1.0000 5838222 1595354336.20 151.4395 59.9944 32.0000 1.9524 1.9540 403.2771 403.6739 0.0617 -1.0000 -1.0000 5838291 1595354336.30 151.4395 59.9944 32.0000 1.9529 1.9545 402.9439 403.3405 0.0618 -1.0000 -1.0000 5838351 1595354336.40 151.4395 59.9944 32.0000 1.9511 1.9527 403.1836 403.5803 0.0617 -1.0000 -1.0000 5838411 1595354336.50 151.3924 59.9944 32.0000 1.9508 1.9523 403.6216 404.0188 0.0617 -1.0000 -1.0000 5838491 1595354336.60 151.3736 59.9944 32.0000 1.9519 1.9535 403.5231 403.9203 0.0618 -1.0000 -1.0000 5838671 1595354336.70 151.3736 59.9944 32.0000 1.9513 1.9528 403.3387 403.7352 0.0617 -1.0000 -1.0000 5838751 1595354336.80 151.3736 59.9944 32.0000 1.9536 1.9552 403.0601 403.4569 0.0617 -1.0000 -1.0000 5838811 1595354336.90 151.3736 59.9944 32.0000 1.9526 1.9542 403.0827 403.4783 0.0615 -1.0000 -1.0000 5838871 1595354337.00 151.3736 59.9944 32.0000 1.9508 1.9523 403.3397 403.7370 0.0618 -1.0000 -1.0000 5838941 1595354337.10 151.7207 59.9944 32.0000 1.9509 1.9525 403.6204 404.0179 0.0618 -1.0000 -1.0000 5839011 1595354337.20 151.7207 59.9944 32.0000 1.9524 1.9540 403.1510 403.5473 0.0617 -1.0000 -1.0000 5839181 1595354337.30 151.7207 59.9944 32.0000 1.9541 1.9557 402.9791 403.3766 0.0618 -1.0000 -1.0000 5839261 1595354337.40 151.7207 59.9944 32.0000 1.9515 1.9531 403.1616 403.5585 0.0617 -1.0000 -1.0000 5839321 1595354337.50 151.7207 59.9944 32.0000 1.9508 1.9524 403.4824 403.8784 0.0616 -1.0000 -1.0000 5839381 1595354337.60 151.6999 59.9944 32.0000 1.9516 1.9532 403.4074 403.8039 0.0616 -1.0000 -1.0000 5839461 1595354337.70 151.3862 59.9944 32.0000 1.9531 1.9547 403.2345 403.6308 0.0617 -1.0000 -1.0000 5839521 1595354337.80 151.3862 59.9944 32.0000 1.9530 1.9545 402.9810 403.3769 0.0617 -1.0000 -1.0000 5839581 1595354337.90 151.3862 59.9944 32.0000 1.9520 1.9535 403.1730 403.5697 0.0617 -1.0000 -1.0000 5839661 1595354338.00 151.3862 59.9944 32.0000 1.9504 1.9520 403.3983 403.7950 0.0617 -1.0000 -1.0000 5839721 1595354338.10 151.3862 59.9944 32.0000 1.9503 1.9519 403.5489 403.9453 0.0617 -1.0000 -1.0000 5839781 1595354338.20 151.3994 59.9944 32.0000 1.9499 1.9514 403.5301 403.9273 0.0618 -1.0000 -1.0000 5840170 1595354338.30 151.6759 59.9944 32.0000 1.9512 1.9527 403.1868 403.5827 0.0616 -1.0000 -1.0000 5840241 1595354338.40 151.6759 59.9944 32.0000 1.9522 1.9538 403.3830 403.7800 0.0617 -1.0000 -1.0000 5840300 1595354338.50 151.6759 59.9944 32.0000 1.9517 1.9533 403.5141 403.9116 0.0619 -1.0000 -1.0000 5840370 1595354338.60 151.6759 59.9944 32.0000 1.9541 1.9557 403.3045 403.7019 0.0618 -1.0000 -1.0000 5840430 1595354338.70 151.6759 59.9944 32.0000 1.9542 1.9558 403.2306 403.6276 0.0618 -1.0000 -1.0000 5841040 1595354338.80 151.4811 59.9944 32.0000 1.9519 1.9534 403.4650 403.8622 0.0618 -1.0000 -1.0000 5841100 1595354338.90 151.4811 59.9944 32.0000 1.9501 1.9517 403.4890 403.8874 0.0619 -1.0000 -1.0000 5841160 1595354339.00 151.4811 59.9944 32.0000 1.9531 1.9547 403.4780 403.8739 0.0617 -1.0000 -1.0000 5841230 1595354339.10 151.4811 59.9944 32.0000 1.9534 1.9550 403.1743 403.5707 0.0616 -1.0000 -1.0000 5841300 1595354339.20 151.4811 59.9944 32.0000 1.9530 1.9546 403.2329 403.6298 0.0618 -1.0000 -1.0000 5841360 1595354339.30 151.4210 59.9944 32.0000 1.9534 1.9550 403.4838 403.8813 0.0619 -1.0000 -1.0000 5841430 1595354339.40 151.2970 59.9944 32.0000 1.9519 1.9535 403.2971 403.6944 0.0617 -1.0000 -1.0000 5841500 1595354339.50 151.2970 59.9944 32.0000 1.9534 1.9549 403.1686 403.5652 0.0617 -1.0000 -1.0000 5841560 1595354339.60 151.2970 59.9944 32.0000 1.9521 1.9537 403.4844 403.8811 0.0618 -1.0000 -1.0000 5841630 1595354339.70 151.2970 59.9944 32.0000 1.9515 1.9531 403.5331 403.9314 0.0620 -1.0000 -1.0000 5841690 1595354339.80 151.2970 59.9944 32.0000 1.9519 1.9534 403.1506 403.5478 0.0617 -1.0000 -1.0000 5841760 1595354339.90 151.2970 59.9944 32.0000 1.9531 1.9547 403.0786 403.4751 0.0617 -1.0000 -1.0000 5841830 1595354340.00 151.5416 59.9954 32.0000 1.9520 1.9536 403.3545 403.7518 0.0619 -1.0000 -1.0000 5841890 1595354340.10 151.5416 59.9954 32.0000 1.9520 1.9536 403.5145 403.9122 0.0618 -1.0000 -1.0000 5841950 1595354340.20 151.5416 59.9954 32.0000 1.9510 1.9526 403.3946 403.7918 0.0617 -1.0000 -1.0000 5842189 1595354340.30 151.5416 59.9954 32.0000 1.9526 1.9541 403.1256 403.5209 0.0615 -1.0000 -1.0000 5842259 1595354340.40 151.5416 59.9954 32.0000 1.9530 1.9545 403.0128 403.4102 0.0619 -1.0000 -1.0000 5842339 1595354340.50 151.5416 59.9954 32.0000 1.9529 1.9544 403.2286 403.6254 0.0618 -1.0000 -1.0000 5842409 1595354340.60 151.5416 59.9954 32.0000 1.9512 1.9528 403.5580 403.9554 0.0618 -1.0000 -1.0000 5842469 1595354340.70 151.3046 59.9954 32.0000 1.9532 1.9548 403.3443 403.7408 0.0617 -1.0000 -1.0000 5842919 1595354340.80 151.3046 59.9954 32.0000 1.9521 1.9537 403.1869 403.5836 0.0618 -1.0000 -1.0000 5842979 1595354340.90 151.3046 59.9954 32.0000 1.9515 1.9531 403.2928 403.6887 0.0616 -1.0000 -1.0000 5843049 1595354341.00 151.3046 59.9954 32.0000 1.9501 1.9517 403.4930 403.8903 0.0618 -1.0000 -1.0000 5843119 1595354341.10 151.3046 59.9954 32.0000 1.9500 1.9516 403.4451 403.8427 0.0618 -1.0000 -1.0000 5843179 1595354341.20 151.4760 59.9954 32.0000 1.9509 1.9525 403.3747 403.7714 0.0617 -1.0000 -1.0000 5843249 1595354341.30 151.8189 59.9954 32.0000 1.9529 1.9545 403.0911 403.4890 0.0619 -1.0000 -1.0000 5843319 1595354341.40 151.8189 59.9954 32.0000 1.9521 1.9537 403.1722 403.5682 0.0615 -1.0000 -1.0000 5843389 1595354341.50 151.8189 59.9954 32.0000 1.9520 1.9536 403.5396 403.9367 0.0618 -1.0000 -1.0000 5843449 1595354341.60 151.8189 59.9954 32.0000 1.9522 1.9538 403.4260 403.8237 0.0618 -1.0000 -1.0000 5843519 1595354341.70 151.8189 59.9954 32.0000 1.9526 1.9542 403.0313 403.4286 0.0619 -1.0000 -1.0000 5843579 1595354341.80 151.3579 59.9954 32.0000 1.9528 1.9544 402.9956 403.3927 0.0618 -1.0000 -1.0000 5843689 1595354341.90 151.2988 59.9954 32.0000 1.9520 1.9536 403.2499 403.6463 0.0617 -1.0000 -1.0000 5843759 1595354342.00 151.2988 59.9954 32.0000 1.9517 1.9533 403.6607 404.0586 0.0619 -1.0000 -1.0000 5843829 1595354342.10 151.2988 59.9954 32.0000 1.9520 1.9536 403.5546 403.9504 0.0616 -1.0000 -1.0000 5843889 1595354342.20 151.2988 59.9954 32.0000 1.9526 1.9542 403.4483 403.8447 0.0617 -1.0000 -1.0000 5843959 1595354342.30 151.2988 59.9954 32.0000 1.9532 1.9548 403.0218 403.4192 0.0619 -1.0000 -1.0000 5844188 1595354342.40 151.7959 59.9954 32.0000 1.9519 1.9535 403.3674 403.7644 0.0617 -1.0000 -1.0000 5844249 1595354342.50 151.7959 59.9954 32.0000 1.9513 1.9529 403.5594 403.9564 0.0617 -1.0000 -1.0000 5844318 1595354342.60 151.7959 59.9954 32.0000 1.9523 1.9539 403.6329 404.0299 0.0617 -1.0000 -1.0000 5844378 1595354342.70 151.7959 59.9954 32.0000 1.9532 1.9548 403.5139 403.9107 0.0617 -1.0000 -1.0000 5844458 1595354342.80 151.7959 59.9954 32.0000 1.9521 1.9537 403.3171 403.7131 0.0616 -1.0000 -1.0000 5845258 1595354342.90 151.7959 59.9954 32.0000 1.9494 1.9510 403.4330 403.8306 0.0618 -1.0000 -1.0000 5845318 1595354343.00 151.4060 59.9954 32.0000 1.9509 1.9525 403.4089 403.8062 0.0617 -1.0000 -1.0000 5845388 1595354343.10 151.4060 59.9954 32.0000 1.9529 1.9545 403.1437 403.5403 0.0618 -1.0000 -1.0000 5845458 1595354343.20 151.4060 59.9954 32.0000 1.9530 1.9546 403.1158 403.5137 0.0619 -1.0000 -1.0000 5845518 1595354343.30 151.4060 59.9954 32.0000 1.9517 1.9533 403.4932 403.8896 0.0616 -1.0000 -1.0000 5845598 1595354343.40 151.4060 59.9954 32.0000 1.9517 1.9533 403.3743 403.7708 0.0617 -1.0000 -1.0000 5845658 1595354343.50 151.4060 59.9954 32.0000 1.9537 1.9553 403.3023 403.7001 0.0618 -1.0000 -1.0000 5845718 1595354343.60 151.5981 59.9954 32.0000 1.9530 1.9546 402.9484 403.3446 0.0616 -1.0000 -1.0000 5845788 1595354343.70 151.5981 59.9954 32.0000 1.9512 1.9528 402.9794 403.3759 0.0617 -1.0000 -1.0000 5845858 1595354343.80 151.5981 59.9954 32.0000 1.9515 1.9530 403.1253 403.5217 0.0617 -1.0000 -1.0000 5845918 1595354343.90 151.5981 59.9954 32.0000 1.9516 1.9532 403.5276 403.9245 0.0617 -1.0000 -1.0000 5845988 1595354344.00 151.5981 59.9954 32.0000 1.9520 1.9536 403.3333 403.7312 0.0619 -1.0000 -1.0000 5846058 1595354344.10 151.6296 59.9954 32.0000 1.9532 1.9547 403.0622 403.4592 0.0618 -1.0000 -1.0000 5846118 1595354344.20 151.6339 59.9954 32.0000 1.9513 1.9528 403.3179 403.7142 0.0616 -1.0000 -1.0000 5846188 1595354344.30 151.6339 59.9954 32.0000 1.9511 1.9527 403.5402 403.9366 0.0617 -1.0000 -1.0000 5846248 1595354344.40 151.6339 59.9954 32.0000 1.9522 1.9538 403.4196 403.8167 0.0617 -1.0000 -1.0000 5846318 1595354344.50 151.6339 59.9954 32.0000 1.9536 1.9551 403.3750 403.7722 0.0618 -1.0000 -1.0000 5846387 1595354344.60 151.6339 59.9954 32.0000 1.9536 1.9552 403.0176 403.4128 0.0615 -1.0000 -1.0000 5846448 1595354344.70 151.3883 59.9988 32.0000 1.9533 1.9549 403.1252 403.5216 0.0618 -1.0000 -1.0000 5846518 1595354344.80 151.3883 59.9988 32.0000 1.9524 1.9539 403.3716 403.7681 0.0616 -1.0000 -1.0000 5846947 1595354344.90 151.3883 59.9988 32.0000 1.9508 1.9524 403.3646 403.7612 0.0617 -1.0000 -1.0000 5847007 1595354345.00 151.3883 59.9988 32.0000 1.9527 1.9542 403.1226 403.5197 0.0618 -1.0000 -1.0000 5847087 1595354345.10 151.3883 59.9988 32.0000 1.9526 1.9542 403.0625 403.4579 0.0616 -1.0000 -1.0000 5847147 1595354345.20 151.3883 59.9988 32.0000 1.9511 1.9527 403.4474 403.8455 0.0619 -1.0000 -1.0000 5847217 1595354345.30 151.3883 59.9988 32.0000 1.9514 1.9529 403.4916 403.8887 0.0617 -1.0000 -1.0000 5847457 1595354345.40 151.6961 59.9988 32.0000 1.9510 1.9526 403.4215 403.8184 0.0617 -1.0000 -1.0000 5847517 1595354345.50 151.6961 59.9988 32.0000 1.9530 1.9545 403.2966 403.6935 0.0617 -1.0000 -1.0000 5847587 1595354345.60 151.6961 59.9988 32.0000 1.9525 1.9540 403.1330 403.5289 0.0616 -1.0000 -1.0000 5847657 1595354345.70 151.6961 59.9988 32.0000 1.9521 1.9536 403.4843 403.8807 0.0617 -1.0000 -1.0000 5847717 1595354345.80 151.6961 59.9988 32.0000 1.9506 1.9522 403.5921 403.9895 0.0619 -1.0000 -1.0000 5847947 1595354345.90 151.6961 59.9988 32.0000 1.9521 1.9537 403.2300 403.6268 0.0617 -1.0000 -1.0000 5848017 1595354346.00 151.3896 59.9988 32.0000 1.9533 1.9549 403.1664 403.5628 0.0617 -1.0000 -1.0000 5848077 1595354346.10 151.3896 59.9988 32.0000 1.9518 1.9534 403.4959 403.8925 0.0616 -1.0000 -1.0000 5848147 1595354346.20 151.3896 59.9988 32.0000 1.9506 1.9522 403.5813 403.9789 0.0619 -1.0000 -1.0000 5848217 1595354346.30 151.3896 59.9988 32.0000 1.9505 1.9521 403.5717 403.9686 0.0617 -1.0000 -1.0000 5848277 1595354346.40 151.3896 59.9988 32.0000 1.9532 1.9547 403.1625 403.5599 0.0619 -1.0000 -1.0000 5848347 1595354346.50 151.3896 59.9988 32.0000 1.9535 1.9550 403.0934 403.4899 0.0617 -1.0000 -1.0000 5848417 1595354346.60 151.5755 59.9988 32.0000 1.9512 1.9527 403.4711 403.8674 0.0616 -1.0000 -1.0000 5848477 1595354346.70 151.5755 59.9988 32.0000 1.9511 1.9527 403.5130 403.9098 0.0617 -1.0000 -1.0000 5848547 1595354346.80 151.5755 59.9988 32.0000 1.9523 1.9538 403.1322 403.5294 0.0618 -1.0000 -1.0000 5848616 1595354346.90 151.5755 59.9988 32.0000 1.9522 1.9537 402.9833 403.3797 0.0617 -1.0000 -1.0000 5849036 1595354347.00 151.5755 59.9988 32.0000 1.9536 1.9552 402.9173 403.3132 0.0617 -1.0000 -1.0000 5849116 1595354347.10 151.5755 59.9988 32.0000 1.9522 1.9538 403.3081 403.7052 0.0618 -1.0000 -1.0000 5849176 1595354347.20 151.5755 59.9988 32.0000 1.9521 1.9537 403.4320 403.8290 0.0617 -1.0000 -1.0000 5849236 1595354347.30 151.3510 59.9988 32.0000 1.9530 1.9546 403.4159 403.8141 0.0619 -1.0000 -1.0000 5849306 1595354347.40 151.3510 59.9988 32.0000 1.9533 1.9549 403.1212 403.5174 0.0617 -1.0000 -1.0000 5849566 1595354347.50 151.3510 59.9988 32.0000 1.9518 1.9534 403.1268 403.5236 0.0617 -1.0000 -1.0000 5849626 1595354347.60 151.3510 59.9988 32.0000 1.9526 1.9542 403.1875 403.5842 0.0617 -1.0000 -1.0000 5849706 1595354347.70 151.3510 59.9988 32.0000 1.9517 1.9533 403.5220 403.9182 0.0616 -1.0000 -1.0000 5849766 1595354347.80 151.3510 59.9988 32.0000 1.9524 1.9540 403.7001 404.0964 0.0616 -1.0000 -1.0000 5849826 1595354347.90 151.6579 59.9988 32.0000 1.9524 1.9540 403.4771 403.8737 0.0616 -1.0000 -1.0000 5850016 1595354348.00 151.6579 59.9988 32.0000 1.9520 1.9535 403.0685 403.4646 0.0617 -1.0000 -1.0000 5850086 1595354348.10 151.6579 59.9988 32.0000 1.9523 1.9539 403.2632 403.6597 0.0617 -1.0000 -1.0000 5850146 1595354348.20 151.6579 59.9988 32.0000 1.9509 1.9525 403.2388 403.6354 0.0617 -1.0000 -1.0000 5850216 1595354348.30 151.6579 59.9988 32.0000 1.9516 1.9532 403.2658 403.6627 0.0618 -1.0000 -1.0000 5850276 1595354348.40 151.4036 59.9988 32.0000 1.9518 1.9534 403.1683 403.5643 0.0617 -1.0000 -1.0000 5850346 1595354348.50 151.4036 59.9988 32.0000 1.9525 1.9540 403.2366 403.6335 0.0618 -1.0000 -1.0000 5850416 1595354348.60 151.4036 59.9988 32.0000 1.9505 1.9521 403.4917 403.8894 0.0619 -1.0000 -1.0000 5850476 1595354348.70 151.4036 59.9988 32.0000 1.9504 1.9520 403.5086 403.9062 0.0619 -1.0000 -1.0000 5850545 1595354348.80 151.4036 59.9988 32.0000 1.9504 1.9520 403.4697 403.8673 0.0617 -1.0000 -1.0000 5850615 1595354348.90 151.4036 59.9988 32.0000 1.9531 1.9546 403.4834 403.8805 0.0618 -1.0000 -1.0000 5851205 1595354349.00 151.6088 59.9988 32.0000 1.9520 1.9536 403.0391 403.4360 0.0618 -1.0000 -1.0000 5851275 1595354349.10 151.6088 59.9988 32.0000 1.9523 1.9538 403.1809 403.5772 0.0616 -1.0000 -1.0000 5851345 1595354349.20 151.6088 59.9988 32.0000 1.9508 1.9524 403.5737 403.9710 0.0617 -1.0000 -1.0000 5851405 1595354349.30 151.6088 59.9988 32.0000 1.9503 1.9519 403.4135 403.8094 0.0616 -1.0000 -1.0000 5851475 1595354349.40 151.6088 59.9988 32.0000 1.9541 1.9557 403.2875 403.6842 0.0618 -1.0000 -1.0000 5851535 1595354349.50 151.6468 59.9988 32.0000 1.9533 1.9549 403.1157 403.5124 0.0617 -1.0000 -1.0000 5851605 1595354349.60 151.6613 59.9988 32.0000 1.9517 1.9533 403.3805 403.7776 0.0618 -1.0000 -1.0000 5851675 1595354349.70 151.6613 59.9988 32.0000 1.9504 1.9519 403.5878 403.9846 0.0617 -1.0000 -1.0000 5851765 1595354349.80 151.6613 59.9988 32.0000 1.9506 1.9521 403.5028 403.9002 0.0617 -1.0000 -1.0000 5851835 1595354349.90 151.6613 59.9988 32.0000 1.9517 1.9533 403.3099 403.7058 0.0616 -1.0000 -1.0000 5851925 1595354350.00 151.6613 59.9988 32.0000 1.9517 1.9533 403.0904 403.4874 0.0618 -1.0000 -1.0000 5851985 1595354350.10 151.2216 59.9972 32.0000 1.9501 1.9517 403.2022 403.5989 0.0617 -1.0000 -1.0000 5852055 1595354350.20 151.2216 59.9972 32.0000 1.9494 1.9510 403.4982 403.8950 0.0617 -1.0000 -1.0000 5852125 1595354350.30 151.2216 59.9972 32.0000 1.9503 1.9518 403.4631 403.8616 0.0620 -1.0000 -1.0000 5852195 1595354350.40 151.2216 59.9972 32.0000 1.9519 1.9535 403.3253 403.7233 0.0617 -1.0000 -1.0000 5852435 1595354350.50 151.2216 59.9972 32.0000 1.9508 1.9524 403.0155 403.4126 0.0619 -1.0000 -1.0000 5852505 1595354350.60 151.2216 59.9972 32.0000 1.9511 1.9526 403.3476 403.7439 0.0617 -1.0000 -1.0000 5852575 1595354350.70 151.2216 59.9972 32.0000 1.9515 1.9531 403.5173 403.9146 0.0617 -1.0000 -1.0000 5852645 1595354350.80 151.4828 59.9972 32.0000 1.9547 1.9563 403.3448 403.7440 0.0621 -1.0000 -1.0000 5852705 1595354350.90 151.4828 59.9972 32.0000 1.9548 1.9564 403.3077 403.7041 0.0617 -1.0000 -1.0000 5852935 1595354351.00 151.4828 59.9972 32.0000 1.9520 1.9536 403.4923 403.8882 0.0614 -1.0000 -1.0000 5853004 1595354351.10 151.4828 59.9972 32.0000 1.9512 1.9528 403.6376 404.0351 0.0618 -1.0000 -1.0000 5853064 1595354351.20 151.4828 59.9972 32.0000 1.9528 1.9544 403.2125 403.6095 0.0617 -1.0000 -1.0000 5853134 1595354351.30 151.3211 59.9972 32.0000 1.9517 1.9533 402.9891 403.3858 0.0618 -1.0000 -1.0000 5853204 1595354351.40 151.2920 59.9972 32.0000 1.9521 1.9537 403.2493 403.6458 0.0617 -1.0000 -1.0000 5853954 1595354351.50 151.2920 59.9972 32.0000 1.9508 1.9523 403.2907 403.6878 0.0618 -1.0000 -1.0000 5854014 1595354351.60 151.2920 59.9972 32.0000 1.9512 1.9528 403.3566 403.7522 0.0614 -1.0000 -1.0000 5854094 1595354351.70 151.2920 59.9972 32.0000 1.9519 1.9535 403.2449 403.6419 0.0618 -1.0000 -1.0000 5854154 1595354351.80 151.2920 59.9972 32.0000 1.9517 1.9533 402.9688 403.3656 0.0618 -1.0000 -1.0000 5854224 1595354351.90 151.6209 59.9972 32.0000 1.9511 1.9527 403.3317 403.7295 0.0619 -1.0000 -1.0000 5854294 1595354352.00 151.6209 59.9972 32.0000 1.9506 1.9521 403.5424 403.9390 0.0617 -1.0000 -1.0000 5854364 1595354352.10 151.6209 59.9972 32.0000 1.9510 1.9526 403.4688 403.8658 0.0618 -1.0000 -1.0000 5854424 1595354352.20 151.6209 59.9972 32.0000 1.9522 1.9538 403.3588 403.7555 0.0618 -1.0000 -1.0000 5854494 1595354352.30 151.6209 59.9972 32.0000 1.9522 1.9538 403.0359 403.4333 0.0618 -1.0000 -1.0000 5854564 1595354352.40 151.4972 59.9972 32.0000 1.9517 1.9533 403.3388 403.7353 0.0617 -1.0000 -1.0000 5854654 1595354352.50 151.4766 59.9972 32.0000 1.9490 1.9506 403.3681 403.7638 0.0616 -1.0000 -1.0000 5854724 1595354352.60 151.4766 59.9972 32.0000 1.9502 1.9518 403.2179 403.6149 0.0618 -1.0000 -1.0000 5854793 1595354352.70 151.4766 59.9972 32.0000 1.9517 1.9532 403.1430 403.5396 0.0617 -1.0000 -1.0000 5854863 1595354352.80 151.4766 59.9972 32.0000 1.9510 1.9526 403.4475 403.8454 0.0618 -1.0000 -1.0000 5854924 1595354352.90 151.4766 59.9972 32.0000 1.9511 1.9527 403.3964 403.7925 0.0617 -1.0000 -1.0000 5854993 1595354353.00 151.3949 59.9972 32.0000 1.9537 1.9553 403.4976 403.8952 0.0618 -1.0000 -1.0000 5855124 1595354353.10 151.3949 59.9972 32.0000 1.9535 1.9551 402.9062 403.3024 0.0617 -1.0000 -1.0000 5855183 1595354353.20 151.3949 59.9972 32.0000 1.9521 1.9537 403.0470 403.4443 0.0619 -1.0000 -1.0000 5855253 1595354353.30 151.3949 59.9972 32.0000 1.9523 1.9539 403.1435 403.5387 0.0615 -1.0000 -1.0000 5855323 1595354353.40 151.3949 59.9972 32.0000 1.9519 1.9534 403.5219 403.9187 0.0617 -1.0000 -1.0000 5855383 1595354353.50 151.5337 59.9972 32.0000 1.9517 1.9533 403.3195 403.7167 0.0619 -1.0000 -1.0000 5855443 1595354353.60 151.5337 59.9972 32.0000 1.9515 1.9531 403.4525 403.8504 0.0619 -1.0000 -1.0000 5855533 1595354353.70 151.5337 59.9972 32.0000 1.9522 1.9538 403.1835 403.5804 0.0617 -1.0000 -1.0000 5855593 1595354353.80 151.5337 59.9972 32.0000 1.9504 1.9520 403.3267 403.7226 0.0616 -1.0000 -1.0000 5855653 1595354353.90 151.5337 59.9972 32.0000 1.9498 1.9514 403.4874 403.8848 0.0618 -1.0000 -1.0000 5855733 1595354354.00 151.4318 59.9972 32.0000 1.9516 1.9532 403.3559 403.7530 0.0618 -1.0000 -1.0000 5855793 1595354354.10 151.2664 59.9972 32.0000 1.9526 1.9542 403.0983 403.4944 0.0616 -1.0000 -1.0000 5855853 1595354354.20 151.2664 59.9972 32.0000 1.9521 1.9537 403.1547 403.5523 0.0618 -1.0000 -1.0000 5855923 1595354354.30 151.2664 59.9972 32.0000 1.9507 1.9522 403.2811 403.6781 0.0618 -1.0000 -1.0000 5855993 1595354354.40 151.2664 59.9972 32.0000 1.9498 1.9514 403.4183 403.8144 0.0617 -1.0000 -1.0000 5856053 1595354354.50 151.2664 59.9972 32.0000 1.9524 1.9540 403.3865 403.7843 0.0619 -1.0000 -1.0000 5856453 1595354354.60 151.6558 59.9981 32.0000 1.9535 1.9551 403.1920 403.5885 0.0616 -1.0000 -1.0000 5856513 1595354354.70 151.6923 59.9982 32.0000 1.9517 1.9533 403.0549 403.4510 0.0617 -1.0000 -1.0000 5856583 1595354354.80 151.6923 59.9982 32.0000 1.9514 1.9530 403.3226 403.7193 0.0617 -1.0000 -1.0000 5856643 1595354354.90 151.6923 59.9982 32.0000 1.9526 1.9542 403.4451 403.8416 0.0617 -1.0000 -1.0000 5856713 1595354355.00 151.6923 59.9982 32.0000 1.9530 1.9546 403.1323 403.5299 0.0618 -1.0000 -1.0000 5856953 1595354355.10 151.6923 59.9982 32.0000 1.9521 1.9536 403.0855 403.4821 0.0618 -1.0000 -1.0000 5857012 1595354355.20 151.3062 59.9982 32.0000 1.9515 1.9531 403.4756 403.8728 0.0618 -1.0000 -1.0000 5857072 1595354355.30 151.3062 59.9982 32.0000 1.9505 1.9521 403.4848 403.8811 0.0617 -1.0000 -1.0000 5857142 1595354355.40 151.3062 59.9982 32.0000 1.9532 1.9548 403.3894 403.7867 0.0617 -1.0000 -1.0000 5857212 1595354355.50 151.3062 59.9982 32.0000 1.9516 1.9532 403.0174 403.4146 0.0618 -1.0000 -1.0000 5857442 1595354355.60 151.3062 59.9982 32.0000 1.9524 1.9539 403.1163 403.5122 0.0617 -1.0000 -1.0000 5857512 1595354355.70 151.3062 59.9982 32.0000 1.9520 1.9536 403.3751 403.7730 0.0619 -1.0000 -1.0000 5857572 1595354355.80 151.5188 59.9982 32.0000 1.9506 1.9522 403.5177 403.9154 0.0618 -1.0000 -1.0000 5857642 1595354355.90 151.6540 59.9982 32.0000 1.9523 1.9539 403.3308 403.7274 0.0616 -1.0000 -1.0000 5857712 1595354356.00 151.6540 59.9982 32.0000 1.9537 1.9553 402.8331 403.2296 0.0618 -1.0000 -1.0000 5857952 1595354356.10 151.6540 59.9982 32.0000 1.9538 1.9554 403.0874 403.4839 0.0618 -1.0000 -1.0000 5858012 1595354356.20 151.6540 59.9982 32.0000 1.9515 1.9531 403.3790 403.7759 0.0616 -1.0000 -1.0000 5858082 1595354356.30 151.3757 59.9982 32.0000 1.9518 1.9534 403.4842 403.8809 0.0617 -1.0000 -1.0000 5858152 1595354356.40 151.3757 59.9982 32.0000 1.9513 1.9529 403.5291 403.9263 0.0619 -1.0000 -1.0000 5858212 1595354356.50 151.3757 59.9982 32.0000 1.9533 1.9549 403.0799 403.4782 0.0620 -1.0000 -1.0000 5858422 1595354356.60 151.3757 59.9982 32.0000 1.9527 1.9543 402.9557 403.3526 0.0617 -1.0000 -1.0000 5858482 1595354356.70 151.3757 59.9982 32.0000 1.9505 1.9521 403.4155 403.8119 0.0617 -1.0000 -1.0000 5858562 1595354356.80 151.3757 59.9982 32.0000 1.9505 1.9520 403.4306 403.8270 0.0616 -1.0000 -1.0000 5858622 1595354356.90 151.6265 59.9982 32.0000 1.9520 1.9536 403.1195 403.5179 0.0620 -1.0000 -1.0000 5858682 1595354357.00 151.6265 59.9982 32.0000 1.9536 1.9552 403.2908 403.6878 0.0617 -1.0000 -1.0000 5859171 1595354357.10 151.6265 59.9982 32.0000 1.9521 1.9536 403.5753 403.9731 0.0619 -1.0000 -1.0000 5859232 1595354357.20 151.6265 59.9982 32.0000 1.9514 1.9530 403.4571 403.8535 0.0616 -1.0000 -1.0000 5859291 1595354357.30 151.6265 59.9982 32.0000 1.9526 1.9542 402.9570 403.3530 0.0617 -1.0000 -1.0000 5859371 1595354357.40 151.5584 59.9982 32.0000 1.9502 1.9518 403.1273 403.5241 0.0617 -1.0000 -1.0000 5859431 1595354357.50 151.4693 59.9982 32.0000 1.9517 1.9533 403.4422 403.8391 0.0618 -1.0000 -1.0000 5859701 1595354357.60 151.4693 59.9982 32.0000 1.9514 1.9530 403.4038 403.8018 0.0618 -1.0000 -1.0000 5859781 1595354357.70 151.4693 59.9982 32.0000 1.9514 1.9530 403.3103 403.7079 0.0619 -1.0000 -1.0000 5859841 1595354357.80 151.4693 59.9982 32.0000 1.9521 1.9537 402.8655 403.2620 0.0617 -1.0000 -1.0000 5859911 1595354357.90 151.4693 59.9982 32.0000 1.9530 1.9545 403.0123 403.4085 0.0617 -1.0000 -1.0000 5859991 1595354358.00 151.4975 59.9982 32.0000 1.9517 1.9532 403.0968 403.4945 0.0618 -1.0000 -1.0000 5900161 1595354358.10 151.4975 59.9982 32.0000 1.9509 1.9525 403.3201 403.7163 0.0617 -1.0000 -1.0000 5900231 1595354358.20 151.4975 59.9982 32.0000 1.9523 1.9539 402.9659 403.3626 0.0618 -1.0000 -1.0000 5900301 1595354358.30 151.4975 59.9982 32.0000 1.9531 1.9547 403.0031 403.4000 0.0618 -1.0000 -1.0000 5900361 1595354358.40 151.4975 59.9982 32.0000 1.9511 1.9527 403.2722 403.6688 0.0617 -1.0000 -1.0000 5900431 1595354358.50 151.6674 59.9982 32.0000 1.9508 1.9524 403.4166 403.8129 0.0616 -1.0000 -1.0000 5900501 1595354358.60 151.6991 59.9982 32.0000 1.9520 1.9536 403.3202 403.7176 0.0618 -1.0000 -1.0000 5900561 1595354358.70 151.6991 59.9982 32.0000 1.9524 1.9540 403.1826 403.5788 0.0616 -1.0000 -1.0000 5900641 1595354358.80 151.6991 59.9982 32.0000 1.9537 1.9553 402.9559 403.3521 0.0617 -1.0000 -1.0000 5900701 1595354358.90 151.6991 59.9982 32.0000 1.9525 1.9541 403.2248 403.6215 0.0618 -1.0000 -1.0000 5900761 1595354359.00 151.6991 59.9982 32.0000 1.9498 1.9514 403.5616 403.9601 0.0620 -1.0000 -1.0000 5900841 1595354359.10 151.5474 59.9982 32.0000 1.9514 1.9530 403.6104 404.0074 0.0617 -1.0000 -1.0000 5901461 1595354359.20 151.5474 59.9982 32.0000 1.9518 1.9534 403.3188 403.7164 0.0618 -1.0000 -1.0000 5901530 1595354359.30 151.5474 59.9982 32.0000 1.9517 1.9533 403.1320 403.5280 0.0616 -1.0000 -1.0000 5901600 1595354359.40 151.5474 59.9982 32.0000 1.9524 1.9540 403.4709 403.8673 0.0617 -1.0000 -1.0000 5901660 1595354359.50 151.5474 59.9982 32.0000 1.9506 1.9522 403.4075 403.8046 0.0618 -1.0000 -1.0000 5901730 1595354359.60 151.5474 59.9982 32.0000 1.9518 1.9534 403.0484 403.4458 0.0619 -1.0000 -1.0000 5901800 1595354359.70 151.6188 59.9994 32.0000 1.9526 1.9542 402.9758 403.3733 0.0618 -1.0000 -1.0000 5901860 1595354359.80 151.6188 59.9994 32.0000 1.9527 1.9542 402.9694 403.3654 0.0617 -1.0000 -1.0000 5901920 1595354359.90 151.6188 59.9994 32.0000 1.9525 1.9541 403.3453 403.7425 0.0618 -1.0000 -1.0000 5902000 1595354360.00 151.6188 59.9994 32.0000 1.9530 1.9546 403.5005 403.8972 0.0618 -1.0000 -1.0000 5902060 1595354360.10 151.6188 59.9994 32.0000 1.9529 1.9545 403.2947 403.6921 0.0618 -1.0000 -1.0000 5902190 1595354360.20 151.4727 59.9994 32.0000 1.9540 1.9555 402.9980 403.3948 0.0618 -1.0000 -1.0000 5902260 1595354360.30 151.3497 59.9994 32.0000 1.9537 1.9553 403.0496 403.4458 0.0616 -1.0000 -1.0000 5902320 1595354360.40 151.7144 59.9994 32.0000 1.9507 1.9523 403.4687 403.8652 0.0617 -1.0000 -1.0000 5902380 1595354360.50 151.7144 59.9994 32.0000 1.9504 1.9520 403.5573 403.9553 0.0618 -1.0000 -1.0000 5902460 1595354360.60 151.7144 59.9994 32.0000 1.9513 1.9529 403.2071 403.6042 0.0618 -1.0000 -1.0000 5902780 1595354360.70 151.7144 59.9994 32.0000 1.9518 1.9534 402.9454 403.3419 0.0617 -1.0000 -1.0000 5902860 1595354360.80 151.7144 59.9994 32.0000 1.9525 1.9540 402.9627 403.3581 0.0616 -1.0000 -1.0000 5902920 1595354360.90 151.7144 59.9994 32.0000 1.9535 1.9551 403.3160 403.7121 0.0615 -1.0000 -1.0000 5902980 1595354361.00 151.7144 59.9994 32.0000 1.9527 1.9543 403.5308 403.9291 0.0619 -1.0000 -1.0000 5903050 1595354361.10 151.7144 59.9994 32.0000 1.9532 1.9548 403.4054 403.8028 0.0618 -1.0000 -1.0000 5903439 1595354361.20 151.7144 59.9994 32.0000 1.9542 1.9558 403.1644 403.5603 0.0616 -1.0000 -1.0000 5903499 1595354361.30 151.6990 59.9994 32.0000 1.9545 1.9561 403.0054 403.4019 0.0617 -1.0000 -1.0000 5903569 1595354361.40 151.5839 59.9994 32.0000 1.9528 1.9544 403.1759 403.5730 0.0619 -1.0000 -1.0000 5903629 1595354361.50 151.5839 59.9994 32.0000 1.9520 1.9536 403.4281 403.8263 0.0619 -1.0000 -1.0000 5903699 1595354361.60 151.5839 59.9994 32.0000 1.9525 1.9541 403.1735 403.5710 0.0618 -1.0000 -1.0000 5903939 1595354361.70 151.5839 59.9994 32.0000 1.9536 1.9551 402.9956 403.3919 0.0618 -1.0000 -1.0000 5903999 1595354361.80 151.5839 59.9994 32.0000 1.9516 1.9532 403.2751 403.6719 0.0617 -1.0000 -1.0000 5904059 1595354361.90 151.5839 59.9994 32.0000 1.9505 1.9521 403.2926 403.6906 0.0618 -1.0000 -1.0000 5904139 1595354362.00 151.5839 59.9994 32.0000 1.9507 1.9523 403.2637 403.6603 0.0618 -1.0000 -1.0000 5904199 1595354362.10 151.5828 59.9994 32.0000 1.9521 1.9537 403.1072 403.5044 0.0619 -1.0000 -1.0000 5904329 1595354362.20 151.5828 59.9994 32.0000 1.9543 1.9559 402.9290 403.3267 0.0619 -1.0000 -1.0000 5904399 1595354362.30 151.5828 59.9994 32.0000 1.9533 1.9548 403.2726 403.6700 0.0618 -1.0000 -1.0000 5904469 1595354362.40 151.5828 59.9994 32.0000 1.9521 1.9537 403.3901 403.7869 0.0618 -1.0000 -1.0000 5904529 1595354362.50 151.5865 59.9994 32.0000 1.9534 1.9550 403.3652 403.7628 0.0618 -1.0000 -1.0000 5904599 1595354362.60 151.6230 59.9994 32.0000 1.9537 1.9553 403.1875 403.5848 0.0618 -1.0000 -1.0000 5904949 1595354362.70 151.6230 59.9994 32.0000 1.9507 1.9523 403.2979 403.6951 0.0617 -1.0000 -1.0000 5905019 1595354362.80 151.6230 59.9994 32.0000 1.9518 1.9533 403.4156 403.8119 0.0616 -1.0000 -1.0000 5905079 1595354362.90 151.6230 59.9994 32.0000 1.9523 1.9539 403.3111 403.7076 0.0617 -1.0000 -1.0000 5905139 1595354363.00 151.6230 59.9994 32.0000 1.9536 1.9551 403.1890 403.5864 0.0618 -1.0000 -1.0000 5905219 1595354363.10 151.2978 59.9994 32.0000 1.9527 1.9542 402.9485 403.3450 0.0617 -1.0000 -1.0000 5905278 1595354363.20 151.2978 59.9994 32.0000 1.9527 1.9543 403.0256 403.4232 0.0619 -1.0000 -1.0000 5905508 1595354363.30 151.2978 59.9994 32.0000 1.9514 1.9530 403.4569 403.8532 0.0616 -1.0000 -1.0000 5905588 1595354363.40 151.2978 59.9994 32.0000 1.9533 1.9548 403.3198 403.7159 0.0616 -1.0000 -1.0000 5905648 1595354363.50 151.2978 59.9994 32.0000 1.9541 1.9557 403.0896 403.4859 0.0617 -1.0000 -1.0000 5905708 1595354363.60 151.3654 59.9994 32.0000 1.9520 1.9536 403.0879 403.4840 0.0617 -1.0000 -1.0000 5905778 1595354363.70 151.4105 59.9994 32.0000 1.9523 1.9539 403.5354 403.9331 0.0618 -1.0000 -1.0000 5905848 1595354363.80 151.4105 59.9994 32.0000 1.9536 1.9552 403.3708 403.7678 0.0617 -1.0000 -1.0000 5905908 1595354363.90 151.4105 59.9994 32.0000 1.9542 1.9557 402.9617 403.3574 0.0617 -1.0000 -1.0000 5905978 1595354364.00 151.4105 59.9994 32.0000 1.9502 1.9518 403.1679 403.5653 0.0619 -1.0000 -1.0000 5906038 1595354364.10 151.4105 59.9994 32.0000 1.9513 1.9529 403.3486 403.7473 0.0620 -1.0000 -1.0000 5906108 1595354364.20 151.3500 59.9994 32.0000 1.9511 1.9527 403.2725 403.6688 0.0617 -1.0000 -1.0000 5906288 1595354364.30 151.3500 59.9994 32.0000 1.9539 1.9555 403.1195 403.5169 0.0618 -1.0000 -1.0000 5906358 1595354364.40 151.3500 59.9994 32.0000 1.9528 1.9544 403.0174 403.4129 0.0616 -1.0000 -1.0000 5906418 1595354364.50 151.3500 59.9994 32.0000 1.9513 1.9529 403.4371 403.8347 0.0618 -1.0000 -1.0000 5906498 1595354364.60 151.3500 59.9994 32.0000 1.9497 1.9513 403.5145 403.9110 0.0616 -1.0000 -1.0000 5906558 1595354364.70 151.3500 59.9994 32.0000 1.9508 1.9523 403.3977 403.7937 0.0616 -1.0000 -1.0000 5906788 1595354364.80 151.6816 59.9980 32.0000 1.9535 1.9551 403.0158 403.4116 0.0616 -1.0000 -1.0000 5906848 1595354364.90 151.7393 59.9978 32.0000 1.9534 1.9550 403.0780 403.4747 0.0618 -1.0000 -1.0000 5906918 1595354365.00 151.7393 59.9978 32.0000 1.9532 1.9548 403.3750 403.7727 0.0619 -1.0000 -1.0000 5906988 1595354365.10 151.7393 59.9978 32.0000 1.9526 1.9541 403.5080 403.9063 0.0618 -1.0000 -1.0000 5907058 1595354365.20 151.7393 59.9978 32.0000 1.9536 1.9552 403.3860 403.7823 0.0616 -1.0000 -1.0000 5907228 1595354365.30 151.7089 59.9978 32.0000 1.9532 1.9548 402.8758 403.2726 0.0618 -1.0000 -1.0000 5907297 1595354365.40 151.5873 59.9978 32.0000 1.9527 1.9542 402.8860 403.2820 0.0616 -1.0000 -1.0000 5907367 1595354365.50 151.5873 59.9978 32.0000 1.9511 1.9527 403.3741 403.7700 0.0616 -1.0000 -1.0000 5907428 1595354365.60 151.5873 59.9978 32.0000 1.9515 1.9530 403.3163 403.7131 0.0617 -1.0000 -1.0000 5907497 1595354365.70 151.5873 59.9978 32.0000 1.9512 1.9528 403.2204 403.6177 0.0619 -1.0000 -1.0000 5908297 1595354365.80 151.5873 59.9978 32.0000 1.9533 1.9549 402.9973 403.3936 0.0617 -1.0000 -1.0000 5908387 1595354365.90 151.3693 59.9978 32.0000 1.9491 1.9507 403.3518 403.7478 0.0616 -1.0000 -1.0000 5908457 1595354366.00 151.3693 59.9978 32.0000 1.9508 1.9524 403.4453 403.8414 0.0615 -1.0000 -1.0000 5908527 1595354366.10 151.3693 59.9978 32.0000 1.9517 1.9532 403.3538 403.7514 0.0618 -1.0000 -1.0000 5908587 1595354366.20 151.3693 59.9978 32.0000 1.9538 1.9554 403.0401 403.4369 0.0617 -1.0000 -1.0000 5908677 1595354366.30 151.3693 59.9978 32.0000 1.9526 1.9542 402.7943 403.1897 0.0616 -1.0000 -1.0000 5908737 1595354366.40 151.4832 59.9978 32.0000 1.9532 1.9548 403.2384 403.6357 0.0618 -1.0000 -1.0000 5908797 1595354366.50 151.6349 59.9978 32.0000 1.9520 1.9536 403.5600 403.9578 0.0618 -1.0000 -1.0000 5908877 1595354366.60 151.6349 59.9978 32.0000 1.9521 1.9537 403.3058 403.7031 0.0618 -1.0000 -1.0000 5908937 1595354366.70 151.6349 59.9978 32.0000 1.9536 1.9552 403.2752 403.6731 0.0618 -1.0000 -1.0000 5909017 1595354366.80 151.6349 59.9978 32.0000 1.9538 1.9554 402.9815 403.3783 0.0618 -1.0000 -1.0000 5909077 1595354366.90 151.6349 59.9978 32.0000 1.9526 1.9542 402.9438 403.3415 0.0618 -1.0000 -1.0000 5909147 1595354367.00 151.6367 59.9978 32.0000 1.9521 1.9536 403.3537 403.7502 0.0617 -1.0000 -1.0000 5909217 1595354367.10 151.6456 59.9978 32.0000 1.9514 1.9530 403.1691 403.5653 0.0616 -1.0000 -1.0000 5909277 1595354367.20 151.6456 59.9978 32.0000 1.9521 1.9537 402.9154 403.3120 0.0618 -1.0000 -1.0000 5909337 1595354367.30 151.6456 59.9978 32.0000 1.9520 1.9535 403.1561 403.5531 0.0618 -1.0000 -1.0000 5909676 1595354367.40 151.6456 59.9978 32.0000 1.9508 1.9524 403.4466 403.8444 0.0619 -1.0000 -1.0000 5909736 1595354367.50 151.6456 59.9978 32.0000 1.9525 1.9541 403.4923 403.8890 0.0617 -1.0000 -1.0000 5909806 1595354367.60 151.6456 59.9978 32.0000 1.9524 1.9540 403.0042 403.4014 0.0618 -1.0000 -1.0000 5909876 1595354367.70 151.6456 59.9978 32.0000 1.9529 1.9545 403.2821 403.6796 0.0618 -1.0000 -1.0000 5909936 1595354367.80 151.6456 59.9978 32.0000 1.9510 1.9526 403.4985 403.8955 0.0617 -1.0000 -1.0000 5910276 1595354367.90 151.6456 59.9978 32.0000 1.9519 1.9535 403.3671 403.7646 0.0619 -1.0000 -1.0000 5910346 1595354368.00 151.6456 59.9978 32.0000 1.9536 1.9552 403.1822 403.5794 0.0618 -1.0000 -1.0000 5910416 1595354368.10 151.6456 59.9978 32.0000 1.9520 1.9536 403.3131 403.7096 0.0617 -1.0000 -1.0000 5910476 1595354368.20 151.4172 59.9978 32.0000 1.9508 1.9524 403.3511 403.7475 0.0617 -1.0000 -1.0000 5910546 1595354368.30 151.3029 59.9978 32.0000 1.9506 1.9522 403.3840 403.7802 0.0617 -1.0000 -1.0000 5910676 1595354368.40 151.3029 59.9978 32.0000 1.9533 1.9549 403.1173 403.5152 0.0620 -1.0000 -1.0000 5910736 1595354368.50 151.3029 59.9978 32.0000 1.9526 1.9542 403.0531 403.4499 0.0616 -1.0000 -1.0000 5910806 1595354368.60 151.3029 59.9978 32.0000 1.9518 1.9534 403.3491 403.7463 0.0618 -1.0000 -1.0000 5910886 1595354368.70 151.3029 59.9978 32.0000 1.9504 1.9519 403.4897 403.8881 0.0620 -1.0000 -1.0000 5910956 1595354368.80 151.3029 59.9978 32.0000 1.9529 1.9545 403.2994 403.6976 0.0619 -1.0000 -1.0000 5911186 1595354368.90 151.6976 59.9978 32.0000 1.9535 1.9551 402.8671 403.2641 0.0618 -1.0000 -1.0000 5911246 1595354369.00 151.6976 59.9978 32.0000 1.9530 1.9546 403.0657 403.4619 0.0616 -1.0000 -1.0000 5911316 1595354369.10 151.6976 59.9978 32.0000 1.9517 1.9532 403.5727 403.9704 0.0618 -1.0000 -1.0000 5911375 1595354369.20 151.6976 59.9978 32.0000 1.9526 1.9542 403.2500 403.6472 0.0618 -1.0000 -1.0000 5911445 1595354369.30 151.6976 59.9978 32.0000 1.9519 1.9534 402.9449 403.3419 0.0618 -1.0000 -1.0000 5911516 1595354369.40 151.4347 59.9978 32.0000 1.9527 1.9543 402.9753 403.3713 0.0617 -1.0000 -1.0000 5911575 1595354369.50 151.4192 59.9978 32.0000 1.9505 1.9521 403.4146 403.8116 0.0617 -1.0000 -1.0000 5911635 1595354369.60 151.4192 59.9978 32.0000 1.9508 1.9524 403.3454 403.7424 0.0618 -1.0000 -1.0000 5911715 1595354369.70 151.4192 59.9978 32.0000 1.9527 1.9543 403.3895 403.7878 0.0618 -1.0000 -1.0000 5911775 1595354369.80 151.4192 59.9978 32.0000 1.9539 1.9555 403.0959 403.4924 0.0618 -1.0000 -1.0000 5911835 1595354369.90 151.4224 59.9978 32.0000 1.9531 1.9547 403.1082 403.5056 0.0618 -1.0000 -1.0000 5911915 1595354370.00 151.5311 59.9975 32.0000 1.9511 1.9527 403.3675 403.7641 0.0618 -1.0000 -1.0000 5911975 1595354370.10 151.5311 59.9975 32.0000 1.9508 1.9524 403.4994 403.8969 0.0618 -1.0000 -1.0000 5912035 1595354370.20 151.5311 59.9975 32.0000 1.9514 1.9530 403.2739 403.6702 0.0617 -1.0000 -1.0000 5912115 1595354370.30 151.5311 59.9975 32.0000 1.9503 1.9519 402.9211 403.3176 0.0618 -1.0000 -1.0000 5912175 1595354370.40 151.5311 59.9975 32.0000 1.9503 1.9519 403.2982 403.6958 0.0618 -1.0000 -1.0000 5912455 1595354370.50 151.5311 59.9975 32.0000 1.9527 1.9543 403.3625 403.7600 0.0618 -1.0000 -1.0000 5912525 1595354370.60 151.5311 59.9975 32.0000 1.9503 1.9519 403.5645 403.9621 0.0618 -1.0000 -1.0000 5912595 1595354370.70 151.5311 59.9975 32.0000 1.9522 1.9538 403.3593 403.7559 0.0617 -1.0000 -1.0000 5912665 1595354370.80 151.4779 59.9975 32.0000 1.9519 1.9535 403.1533 403.5507 0.0618 -1.0000 -1.0000 5912725 1595354370.90 151.4779 59.9975 32.0000 1.9531 1.9547 403.0678 403.4642 0.0617 -1.0000 -1.0000 5912955 1595354371.00 151.4779 59.9975 32.0000 1.9511 1.9527 403.4513 403.8501 0.0620 -1.0000 -1.0000 5913035 1595354371.10 151.4779 59.9975 32.0000 1.9523 1.9539 403.5576 403.9558 0.0619 -1.0000 -1.0000 5913095 1595354371.20 151.4779 59.9975 32.0000 1.9518 1.9534 403.5125 403.9102 0.0618 -1.0000 -1.0000 5913155 1595354371.30 151.4779 59.9975 32.0000 1.9534 1.9550 403.0822 403.4782 0.0617 -1.0000 -1.0000 5913225 1595354371.40 151.4779 59.9975 32.0000 1.9520 1.9536 403.2540 403.6506 0.0617 -1.0000 -1.0000 5913464 1595354371.50 151.4779 59.9975 32.0000 1.9501 1.9517 403.5236 403.9201 0.0616 -1.0000 -1.0000 5913524 1595354371.60 151.4540 59.9975 32.0000 1.9489 1.9505 403.4292 403.8262 0.0617 -1.0000 -1.0000 5913604 1595354371.70 151.4540 59.9975 32.0000 1.9533 1.9549 403.1016 403.4979 0.0617 -1.0000 -1.0000 5913664 1595354371.80 151.4540 59.9975 32.0000 1.9532 1.9548 403.0119 403.4096 0.0619 -1.0000 -1.0000 5913724 1595354371.90 151.3255 59.9975 32.0000 1.9521 1.9537 403.2143 403.6113 0.0617 -1.0000 -1.0000 5913914 1595354372.00 151.3255 59.9975 32.0000 1.9518 1.9534 403.4379 403.8342 0.0617 -1.0000 -1.0000 5913974 1595354372.10 151.3255 59.9975 32.0000 1.9507 1.9523 403.4291 403.8259 0.0617 -1.0000 -1.0000 5914044 1595354372.20 151.3255 59.9975 32.0000 1.9513 1.9529 403.0185 403.4157 0.0618 -1.0000 -1.0000 5914114 1595354372.30 151.3255 59.9975 32.0000 1.9528 1.9544 403.0954 403.4923 0.0618 -1.0000 -1.0000 5914174 1595354372.40 151.4112 59.9975 32.0000 1.9519 1.9535 403.3312 403.7272 0.0616 -1.0000 -1.0000 5914454 1595354372.50 151.6587 59.9975 32.0000 1.9519 1.9534 403.3426 403.7391 0.0617 -1.0000 -1.0000 5914524 1595354372.60 151.6587 59.9975 32.0000 1.9541 1.9556 403.0184 403.4142 0.0616 -1.0000 -1.0000 5914584 1595354372.70 151.6587 59.9975 32.0000 1.9530 1.9545 403.1338 403.5313 0.0618 -1.0000 -1.0000 5914664 1595354372.80 151.6587 59.9975 32.0000 1.9516 1.9532 403.4585 403.8551 0.0617 -1.0000 -1.0000 5914724 1595354372.90 151.6587 59.9975 32.0000 1.9536 1.9552 403.4965 403.8938 0.0618 -1.0000 -1.0000 5914784 1595354373.00 151.4808 59.9975 32.0000 1.9538 1.9554 402.9809 403.3777 0.0617 -1.0000 -1.0000 5914854 1595354373.10 151.4808 59.9975 32.0000 1.9522 1.9538 402.8927 403.2883 0.0617 -1.0000 -1.0000 5914914 1595354373.20 151.4808 59.9975 32.0000 1.9531 1.9547 403.2727 403.6687 0.0616 -1.0000 -1.0000 5914984 1595354373.30 151.4808 59.9975 32.0000 1.9513 1.9528 403.4905 403.8881 0.0618 -1.0000 -1.0000 5915054 1595354373.40 151.4808 59.9975 32.0000 1.9526 1.9542 403.4309 403.8278 0.0617 -1.0000 -1.0000 5915693 1595354373.50 151.3922 59.9975 32.0000 1.9527 1.9543 403.2539 403.6510 0.0618 -1.0000 -1.0000 5915773 1595354373.60 151.3339 59.9975 32.0000 1.9515 1.9531 403.2813 403.6779 0.0618 -1.0000 -1.0000 5915843 1595354373.70 151.3339 59.9975 32.0000 1.9525 1.9541 403.4523 403.8494 0.0617 -1.0000 -1.0000 5915903 1595354373.80 151.3339 59.9975 32.0000 1.9508 1.9523 403.4051 403.8014 0.0617 -1.0000 -1.0000 5915963 1595354373.90 151.3339 59.9975 32.0000 1.9529 1.9545 403.2324 403.6296 0.0618 -1.0000 -1.0000 5916043 1595354374.00 151.3339 59.9975 32.0000 1.9538 1.9554 402.9703 403.3662 0.0616 -1.0000 -1.0000 5916103 1595354374.10 151.3339 59.9975 32.0000 1.9519 1.9535 403.3746 403.7717 0.0617 -1.0000 -1.0000 5916163 1595354374.20 151.3339 59.9975 32.0000 1.9512 1.9528 403.4707 403.8671 0.0617 -1.0000 -1.0000 5916253 1595354374.30 151.3339 59.9975 32.0000 1.9525 1.9541 403.3160 403.7125 0.0617 -1.0000 -1.0000 5916313 1595354374.40 151.3339 59.9975 32.0000 1.9526 1.9542 403.1213 403.5177 0.0617 -1.0000 -1.0000 5916373 1595354374.50 151.3339 59.9975 32.0000 1.9527 1.9542 402.9590 403.3561 0.0618 -1.0000 -1.0000 5916463 1595354374.60 151.2793 59.9964 32.0000 1.9525 1.9541 403.0229 403.4199 0.0618 -1.0000 -1.0000 5916523 1595354374.70 151.2793 59.9964 32.0000 1.9518 1.9533 403.5060 403.9028 0.0617 -1.0000 -1.0000 5916593 1595354374.80 151.2793 59.9964 32.0000 1.9533 1.9548 403.4418 403.8388 0.0618 -1.0000 -1.0000 5916653 1595354374.90 151.2793 59.9964 32.0000 1.9529 1.9544 403.1437 403.5411 0.0618 -1.0000 -1.0000 5916723 1595354375.00 151.2793 59.9964 32.0000 1.9511 1.9527 402.9794 403.3757 0.0617 -1.0000 -1.0000 5916953 1595354375.10 151.2793 59.9964 32.0000 1.9491 1.9507 403.4317 403.8288 0.0618 -1.0000 -1.0000 5917022 1595354375.20 151.7124 59.9964 32.0000 1.9508 1.9524 403.4037 403.8001 0.0617 -1.0000 -1.0000 5917083 1595354375.30 151.7124 59.9964 32.0000 1.9529 1.9545 403.4993 403.8970 0.0618 -1.0000 -1.0000 5917152 1595354375.40 151.7124 59.9964 32.0000 1.9537 1.9553 403.1597 403.5563 0.0617 -1.0000 -1.0000 5917213 1595354375.50 151.7124 59.9964 32.0000 1.9536 1.9552 403.0777 403.4746 0.0617 -1.0000 -1.0000 5917692 1595354375.60 151.7124 59.9964 32.0000 1.9517 1.9533 403.3007 403.6972 0.0617 -1.0000 -1.0000 5917772 1595354375.70 151.3925 59.9964 32.0000 1.9500 1.9516 403.4693 403.8670 0.0619 -1.0000 -1.0000 5917832 1595354375.80 151.3925 59.9964 32.0000 1.9520 1.9536 403.2432 403.6408 0.0619 -1.0000 -1.0000 5917892 1595354375.90 151.3925 59.9964 32.0000 1.9525 1.9541 403.0004 403.3977 0.0618 -1.0000 -1.0000 5917982 1595354376.00 151.3925 59.9964 32.0000 1.9509 1.9525 403.1528 403.5479 0.0615 -1.0000 -1.0000 5918212 1595354376.10 151.3925 59.9964 32.0000 1.9523 1.9539 403.3042 403.7015 0.0617 -1.0000 -1.0000 5918272 1595354376.20 151.3925 59.9964 32.0000 1.9543 1.9558 402.9708 403.3663 0.0616 -1.0000 -1.0000 5918342 1595354376.30 151.4417 59.9964 32.0000 1.9518 1.9534 402.9643 403.3606 0.0617 -1.0000 -1.0000 5918402 1595354376.40 151.4417 59.9964 32.0000 1.9511 1.9527 403.2423 403.6390 0.0617 -1.0000 -1.0000 5918472 1595354376.50 151.4417 59.9964 32.0000 1.9514 1.9530 403.4381 403.8347 0.0617 -1.0000 -1.0000 5918722 1595354376.60 151.4417 59.9964 32.0000 1.9517 1.9533 403.4454 403.8418 0.0616 -1.0000 -1.0000 5918782 1595354376.70 151.4417 59.9964 32.0000 1.9535 1.9551 403.0660 403.4637 0.0619 -1.0000 -1.0000 5918852 1595354376.80 151.4417 59.9964 32.0000 1.9541 1.9556 402.9740 403.3705 0.0617 -1.0000 -1.0000 5918912 1595354376.90 151.4417 59.9964 32.0000 1.9522 1.9538 403.3677 403.7639 0.0616 -1.0000 -1.0000 5918972 1595354377.00 151.6283 59.9964 32.0000 1.9516 1.9531 403.3591 403.7551 0.0616 -1.0000 -1.0000 5919052 1595354377.10 151.6283 59.9964 32.0000 1.9514 1.9530 403.1350 403.5312 0.0617 -1.0000 -1.0000 5919112 1595354377.20 151.6283 59.9964 32.0000 1.9532 1.9548 403.0488 403.4450 0.0617 -1.0000 -1.0000 5919172 1595354377.30 151.6283 59.9964 32.0000 1.9523 1.9539 403.2038 403.6008 0.0618 -1.0000 -1.0000 5919242 1595354377.40 151.5047 59.9964 32.0000 1.9514 1.9530 403.4858 403.8833 0.0618 -1.0000 -1.0000 5919312 1595354377.50 151.4529 59.9964 32.0000 1.9514 1.9529 403.5113 403.9074 0.0616 -1.0000 -1.0000 5919722 1595354377.60 151.4529 59.9964 32.0000 1.9518 1.9534 403.1187 403.5158 0.0619 -1.0000 -1.0000 5919791 1595354377.70 151.4529 59.9964 32.0000 1.9527 1.9543 403.0174 403.4144 0.0617 -1.0000 -1.0000 5919851 1595354377.80 151.4529 59.9964 32.0000 1.9522 1.9538 403.3835 403.7802 0.0617 -1.0000 -1.0000 5919911 1595354377.90 151.4529 59.9964 32.0000 1.9498 1.9514 403.4448 403.8425 0.0619 -1.0000 -1.0000 5919991 1595354378.00 151.6214 59.9964 32.0000 1.9513 1.9528 403.1430 403.5404 0.0618 -1.0000 -1.0000 5920421 1595354378.10 151.6436 59.9964 32.0000 1.9533 1.9548 402.9638 403.3599 0.0617 -1.0000 -1.0000 5920481 1595354378.20 151.6436 59.9964 32.0000 1.9511 1.9527 403.2449 403.6410 0.0616 -1.0000 -1.0000 5920561 1595354378.30 151.6436 59.9964 32.0000 1.9519 1.9534 403.5775 403.9747 0.0618 -1.0000 -1.0000 5920631 1595354378.40 151.6436 59.9964 32.0000 1.9512 1.9528 403.2985 403.6964 0.0618 -1.0000 -1.0000 5920691 1595354378.50 151.6436 59.9964 32.0000 1.9531 1.9547 403.0524 403.4488 0.0617 -1.0000 -1.0000 5920761 1595354378.60 151.3239 59.9964 32.0000 1.9523 1.9539 402.8730 403.2693 0.0617 -1.0000 -1.0000 5920821 1595354378.70 151.3239 59.9964 32.0000 1.9511 1.9527 403.2625 403.6592 0.0617 -1.0000 -1.0000 5920901 1595354378.80 151.3239 59.9964 32.0000 1.9503 1.9519 403.4980 403.8953 0.0618 -1.0000 -1.0000 5920961 1595354378.90 151.3239 59.9964 32.0000 1.9517 1.9533 403.2586 403.6549 0.0617 -1.0000 -1.0000 5921031 1595354379.00 151.3239 59.9964 32.0000 1.9523 1.9539 403.1735 403.5710 0.0619 -1.0000 -1.0000 5921101 1595354379.10 151.3239 59.9964 32.0000 1.9520 1.9536 403.3435 403.7401 0.0616 -1.0000 -1.0000 5921161 1595354379.20 151.3239 59.9964 32.0000 1.9508 1.9523 403.4871 403.8850 0.0619 -1.0000 -1.0000 5921231 1595354379.30 151.3239 59.9964 32.0000 1.9534 1.9549 403.2571 403.6538 0.0618 -1.0000 -1.0000 5921301 1595354379.40 151.3239 59.9964 32.0000 1.9531 1.9547 403.0898 403.4875 0.0620 -1.0000 -1.0000 5921361 1595354379.50 151.3239 59.9964 32.0000 1.9508 1.9524 403.5158 403.9137 0.0618 -1.0000 -1.0000 5921541 1595354379.60 151.4109 59.9964 32.0000 1.9511 1.9527 403.6416 404.0384 0.0617 -1.0000 -1.0000 5921610 1595354379.70 151.3265 59.9973 32.0000 1.9522 1.9538 403.0637 403.4602 0.0617 -1.0000 -1.0000 5921670 1595354379.80 151.3265 59.9973 32.0000 1.9506 1.9522 402.7761 403.1719 0.0616 -1.0000 -1.0000 5921731 1595354379.90 151.3265 59.9973 32.0000 1.9495 1.9510 403.1949 403.5906 0.0617 -1.0000 -1.0000 5921810 1595354380.00 151.3265 59.9973 32.0000 1.9527 1.9543 403.3283 403.7259 0.0619 -1.0000 -1.0000 5921870 1595354380.10 151.3265 59.9973 32.0000 1.9538 1.9554 403.2540 403.6497 0.0616 -1.0000 -1.0000 5922450 1595354380.20 151.4811 59.9973 32.0000 1.9547 1.9563 403.1879 403.5837 0.0616 -1.0000 -1.0000 5922520 1595354380.30 151.5115 59.9973 32.0000 1.9519 1.9534 403.4545 403.8515 0.0619 -1.0000 -1.0000 5922590 1595354380.40 151.5115 59.9973 32.0000 1.9515 1.9530 403.4756 403.8711 0.0616 -1.0000 -1.0000 5922650 1595354380.50 151.5115 59.9973 32.0000 1.9519 1.9534 403.0925 403.4900 0.0618 -1.0000 -1.0000 5922720 1595354380.60 151.5115 59.9973 32.0000 1.9528 1.9543 403.1060 403.5021 0.0616 -1.0000 -1.0000 5922780 1595354380.70 151.5115 59.9973 32.0000 1.9513 1.9529 403.2923 403.6892 0.0617 -1.0000 -1.0000 5922860 1595354380.80 151.6228 59.9973 32.0000 1.9514 1.9530 403.4220 403.8181 0.0616 -1.0000 -1.0000 5922920 1595354380.90 151.6228 59.9973 32.0000 1.9523 1.9539 403.3435 403.7410 0.0619 -1.0000 -1.0000 5922980 1595354381.00 151.6228 59.9973 32.0000 1.9527 1.9543 402.8836 403.2809 0.0618 -1.0000 -1.0000 5923060 1595354381.10 151.6228 59.9973 32.0000 1.9510 1.9526 403.0590 403.4554 0.0618 -1.0000 -1.0000 5923230 1595354381.20 151.6228 59.9973 32.0000 1.9493 1.9509 403.3448 403.7425 0.0618 -1.0000 -1.0000 5923290 1595354381.30 151.6228 59.9973 32.0000 1.9496 1.9512 403.3438 403.7398 0.0617 -1.0000 -1.0000 5923370 1595354381.40 151.5414 59.9973 32.0000 1.9532 1.9547 402.8839 403.2808 0.0618 -1.0000 -1.0000 5923430 1595354381.50 151.5414 59.9973 32.0000 1.9533 1.9549 402.9816 403.3789 0.0618 -1.0000 -1.0000 5923490 1595354381.60 151.7043 59.9973 32.0000 1.9528 1.9544 403.1570 403.5528 0.0617 -1.0000 -1.0000 5924189 1595354381.70 151.3326 59.9973 32.0000 1.9506 1.9522 403.3902 403.7866 0.0616 -1.0000 -1.0000 5924249 1595354381.80 151.3326 59.9973 32.0000 1.9527 1.9543 403.5093 403.9074 0.0618 -1.0000 -1.0000 5924339 1595354381.90 151.3326 59.9973 32.0000 1.9526 1.9542 403.2478 403.6453 0.0620 -1.0000 -1.0000 5924409 1595354382.00 151.3326 59.9973 32.0000 1.9529 1.9545 403.0163 403.4138 0.0618 -1.0000 -1.0000 5924469 1595354382.10 151.3326 59.9973 32.0000 1.9525 1.9541 403.2449 403.6404 0.0615 -1.0000 -1.0000 5924539 1595354382.20 151.3326 59.9973 32.0000 1.9519 1.9535 403.5508 403.9474 0.0617 -1.0000 -1.0000 5924609 1595354382.30 151.3326 59.9973 32.0000 1.9514 1.9530 403.4556 403.8522 0.0617 -1.0000 -1.0000 5924669 1595354382.40 151.3326 59.9973 32.0000 1.9520 1.9536 403.2723 403.6695 0.0618 -1.0000 -1.0000 5924729 1595354382.50 151.3326 59.9973 32.0000 1.9523 1.9539 403.2091 403.6056 0.0617 -1.0000 -1.0000 5924809 1595354382.60 151.4817 59.9973 32.0000 1.9511 1.9526 403.2180 403.6132 0.0616 -1.0000 -1.0000 5924869 1595354382.70 151.4817 59.9973 32.0000 1.9519 1.9535 403.4352 403.8328 0.0619 -1.0000 -1.0000 5924939 1595354382.80 151.4817 59.9973 32.0000 1.9526 1.9542 403.2681 403.6653 0.0618 -1.0000 -1.0000 5924999 1595354382.90 151.4817 59.9973 32.0000 1.9545 1.9561 402.9743 403.3720 0.0619 -1.0000 -1.0000 5925069 1595354383.00 151.4817 59.9973 32.0000 1.9533 1.9549 402.9579 403.3544 0.0617 -1.0000 -1.0000 5925139 1595354383.10 151.4817 59.9973 32.0000 1.9514 1.9529 403.1743 403.5696 0.0615 -1.0000 -1.0000 5925199 1595354383.20 151.5424 59.9973 32.0000 1.9500 1.9516 403.3388 403.7365 0.0619 -1.0000 -1.0000 5925259 1595354383.30 151.5424 59.9973 32.0000 1.9503 1.9519 403.3218 403.7197 0.0618 -1.0000 -1.0000 5925339 1595354383.40 151.5424 59.9973 32.0000 1.9526 1.9542 403.1478 403.5442 0.0617 -1.0000 -1.0000 5925399 1595354383.50 151.5424 59.9973 32.0000 1.9535 1.9551 403.0840 403.4804 0.0617 -1.0000 -1.0000 5925459 1595354383.60 151.5424 59.9973 32.0000 1.9518 1.9534 403.4239 403.8206 0.0617 -1.0000 -1.0000 5925819 1595354383.70 151.5424 59.9973 32.0000 1.9517 1.9533 403.4464 403.8445 0.0619 -1.0000 -1.0000 5925878 1595354383.80 151.5338 59.9973 32.0000 1.9517 1.9532 403.2054 403.6023 0.0617 -1.0000 -1.0000 5925938 1595354383.90 151.5223 59.9973 32.0000 1.9523 1.9539 402.8169 403.2134 0.0617 -1.0000 -1.0000 5926008 1595354384.00 151.5223 59.9973 32.0000 1.9525 1.9541 403.0247 403.4201 0.0616 -1.0000 -1.0000 5926078 1595354384.10 151.5223 59.9973 32.0000 1.9524 1.9540 403.3350 403.7310 0.0616 -1.0000 -1.0000 5926138 1595354384.20 151.5223 59.9973 32.0000 1.9523 1.9539 403.5094 403.9057 0.0616 -1.0000 -1.0000 5926268 1595354384.30 151.5223 59.9973 32.0000 1.9533 1.9549 403.1567 403.5519 0.0616 -1.0000 -1.0000 5926338 1595354384.40 151.5223 59.9973 32.0000 1.9534 1.9550 403.0638 403.4596 0.0616 -1.0000 -1.0000 5926398 1595354384.50 151.5223 59.9973 32.0000 1.9511 1.9527 403.5062 403.9027 0.0617 -1.0000 -1.0000 5926468 1595354384.60 151.5223 59.9973 32.0000 1.9522 1.9537 403.3891 403.7863 0.0617 -1.0000 -1.0000 5926538 1595354384.70 151.6024 59.9973 32.0000 1.9532 1.9547 402.8476 403.2437 0.0617 -1.0000 -1.0000 5926728 1595354384.80 151.6024 59.9973 32.0000 1.9529 1.9544 403.1531 403.5489 0.0615 -1.0000 -1.0000 5926788 1595354384.90 151.6024 59.9973 32.0000 1.9516 1.9531 403.2256 403.6213 0.0616 -1.0000 -1.0000 5926858 1595354385.00 151.2873 59.9988 32.0000 1.9531 1.9547 403.3972 403.7940 0.0618 -1.0000 -1.0000 5926928 1595354385.10 151.2766 59.9988 32.0000 1.9525 1.9541 403.0197 403.4174 0.0619 -1.0000 -1.0000 5926988 1595354385.20 151.2766 59.9988 32.0000 1.9525 1.9541 402.9157 403.3120 0.0617 -1.0000 -1.0000 5927717 1595354385.30 151.2766 59.9988 32.0000 1.9522 1.9537 403.1483 403.5448 0.0617 -1.0000 -1.0000 5927797 1595354385.40 151.2766 59.9988 32.0000 1.9516 1.9532 403.3907 403.7893 0.0620 -1.0000 -1.0000 5927857 1595354385.50 151.2766 59.9988 32.0000 1.9529 1.9545 403.3121 403.7079 0.0617 -1.0000 -1.0000 5927917 1595354385.60 151.5858 59.9988 32.0000 1.9526 1.9541 403.2090 403.6056 0.0617 -1.0000 -1.0000 5927997 1595354385.70 151.5858 59.9988 32.0000 1.9530 1.9545 403.1889 403.5851 0.0617 -1.0000 -1.0000 5928057 1595354385.80 151.5858 59.9988 32.0000 1.9527 1.9543 403.4536 403.8505 0.0618 -1.0000 -1.0000 5928117 1595354385.90 151.5858 59.9988 32.0000 1.9505 1.9521 403.5567 403.9542 0.0618 -1.0000 -1.0000 5928187 1595354386.00 151.5858 59.9988 32.0000 1.9515 1.9530 403.2474 403.6431 0.0616 -1.0000 -1.0000 5928257 1595354386.10 151.4267 59.9988 32.0000 1.9516 1.9532 402.8581 403.2525 0.0612 -1.0000 -1.0000 5928317 1595354386.20 151.4052 59.9988 32.0000 1.9520 1.9536 402.9650 403.3609 0.0619 -1.0000 -1.0000 5928387 1595354386.30 151.4052 59.9988 32.0000 1.9521 1.9537 403.2925 403.6893 0.0618 -1.0000 -1.0000 5928447 1595354386.40 151.4052 59.9988 32.0000 1.9530 1.9546 403.5006 403.8983 0.0618 -1.0000 -1.0000 5928517 1595354386.50 151.4052 59.9988 32.0000 1.9527 1.9543 403.0969 403.4949 0.0620 -1.0000 -1.0000 5928587 1595354386.60 151.4052 59.9988 32.0000 1.9532 1.9547 402.9090 403.3047 0.0617 -1.0000 -1.0000 5928667 1595354386.70 151.3101 59.9988 32.0000 1.9531 1.9547 403.1674 403.5638 0.0616 -1.0000 -1.0000 5929227 1595354386.80 151.2719 59.9988 32.0000 1.9538 1.9554 403.2044 403.6018 0.0618 -1.0000 -1.0000 5929287 1595354386.90 151.2719 59.9988 32.0000 1.9518 1.9534 403.4737 403.8703 0.0617 -1.0000 -1.0000 5929346 1595354387.00 151.2719 59.9988 32.0000 1.9518 1.9534 403.1964 403.5939 0.0619 -1.0000 -1.0000 5929417 1595354387.10 151.7134 59.9988 32.0000 1.9524 1.9540 402.9303 403.3275 0.0619 -1.0000 -1.0000 5929486 1595354387.20 151.7134 59.9988 32.0000 1.9516 1.9532 402.9615 403.3585 0.0617 -1.0000 -1.0000 5929546 1595354387.30 151.7134 59.9988 32.0000 1.9509 1.9525 403.2839 403.6809 0.0618 -1.0000 -1.0000 5929616 1595354387.40 151.7134 59.9988 32.0000 1.9507 1.9523 403.5803 403.9775 0.0618 -1.0000 -1.0000 5929676 1595354387.50 151.7134 59.9988 32.0000 1.9519 1.9535 403.4630 403.8602 0.0618 -1.0000 -1.0000 5929746 1595354387.60 151.7134 59.9988 32.0000 1.9529 1.9545 403.0300 403.4275 0.0619 -1.0000 -1.0000 5929816 1595354387.70 151.7134 59.9988 32.0000 1.9537 1.9553 402.8997 403.2957 0.0617 -1.0000 -1.0000 5929876 1595354387.80 151.7134 59.9988 32.0000 1.9518 1.9534 403.2233 403.6197 0.0617 -1.0000 -1.0000 5929946 1595354387.90 151.7134 59.9988 32.0000 1.9506 1.9521 403.6048 404.0029 0.0619 -1.0000 -1.0000 5930016 1595354388.00 151.4208 59.9988 32.0000 1.9517 1.9533 402.8974 403.2956 0.0619 -1.0000 -1.0000 5930076 1595354388.10 151.4208 59.9988 32.0000 1.9518 1.9534 402.9282 403.3250 0.0618 -1.0000 -1.0000 5930136 1595354388.20 151.4208 59.9988 32.0000 1.9515 1.9530 403.3350 403.7324 0.0618 -1.0000 -1.0000 5930816 1595354388.30 151.5963 59.9988 32.0000 1.9518 1.9534 403.4168 403.8157 0.0619 -1.0000 -1.0000 5930876 1595354388.40 151.5963 59.9988 32.0000 1.9535 1.9551 403.2061 403.6031 0.0619 -1.0000 -1.0000 5930936 1595354388.50 151.5963 59.9988 32.0000 1.9527 1.9543 403.0205 403.4186 0.0620 -1.0000 -1.0000 5931016 1595354388.60 151.5963 59.9988 32.0000 1.9527 1.9543 402.9894 403.3868 0.0619 -1.0000 -1.0000 5931076 1595354388.70 151.5963 59.9988 32.0000 1.9520 1.9535 403.2928 403.6896 0.0617 -1.0000 -1.0000 5931146 1595354388.80 151.5963 59.9988 32.0000 1.9519 1.9534 403.5566 403.9551 0.0619 -1.0000 -1.0000 5931205 1595354388.90 151.5963 59.9988 32.0000 1.9519 1.9535 403.5672 403.9649 0.0618 -1.0000 -1.0000 5931265 1595354389.00 151.5963 59.9988 32.0000 1.9524 1.9540 403.2174 403.6150 0.0618 -1.0000 -1.0000 5931345 1595354389.10 151.5618 59.9988 32.0000 1.9507 1.9522 403.0621 403.4580 0.0617 -1.0000 -1.0000 5931405 1595354389.20 151.5618 59.9988 32.0000 1.9509 1.9525 403.3670 403.7639 0.0617 -1.0000 -1.0000 5931465 1595354389.30 151.5618 59.9988 32.0000 1.9504 1.9520 403.4574 403.8541 0.0616 -1.0000 -1.0000 5931545 1595354389.40 151.5618 59.9988 32.0000 1.9523 1.9539 403.4421 403.8378 0.0615 -1.0000 -1.0000 5931605 1595354389.50 151.5618 59.9988 32.0000 1.9520 1.9535 403.0275 403.4232 0.0616 -1.0000 -1.0000 5931665 1595354389.60 151.5618 59.9988 32.0000 1.9530 1.9546 402.8784 403.2739 0.0617 -1.0000 -1.0000 5931735 1595354389.70 151.6519 59.9980 32.0000 1.9503 1.9519 403.3692 403.7659 0.0617 -1.0000 -1.0000 5931805 1595354389.80 151.6808 59.9977 32.0000 1.9521 1.9537 403.3677 403.7651 0.0619 -1.0000 -1.0000 5932445 1595354389.90 151.6808 59.9977 32.0000 1.9523 1.9539 403.3570 403.7543 0.0618 -1.0000 -1.0000 5932525 1595354390.00 151.6808 59.9977 32.0000 1.9524 1.9540 403.0610 403.4583 0.0619 -1.0000 -1.0000 5932585 1595354390.10 151.6808 59.9977 32.0000 1.9526 1.9542 403.0972 403.4926 0.0616 -1.0000 -1.0000 5932645 1595354390.20 151.6808 59.9977 32.0000 1.9504 1.9519 403.5047 403.9014 0.0618 -1.0000 -1.0000 5932715 1595354390.30 151.6808 59.9977 32.0000 1.9505 1.9521 403.3761 403.7732 0.0617 -1.0000 -1.0000 5932785 1595354390.40 151.6808 59.9977 32.0000 1.9510 1.9526 403.2652 403.6617 0.0617 -1.0000 -1.0000 5932845 1595354390.50 151.6808 59.9977 32.0000 1.9527 1.9542 402.9037 403.2999 0.0616 -1.0000 -1.0000 5932915 1595354390.60 151.6808 59.9977 32.0000 1.9525 1.9541 402.9965 403.3926 0.0617 -1.0000 -1.0000 5932975 1595354390.70 151.6808 59.9977 32.0000 1.9516 1.9531 403.4880 403.8839 0.0616 -1.0000 -1.0000 5933055 1595354390.80 151.6808 59.9977 32.0000 1.9516 1.9532 403.5228 403.9194 0.0616 -1.0000 -1.0000 5933115 1595354390.90 151.5302 59.9977 32.0000 1.9529 1.9544 403.1016 403.4976 0.0617 -1.0000 -1.0000 5933175 1595354391.00 151.6849 59.9977 32.0000 1.9530 1.9546 402.9169 403.3138 0.0618 -1.0000 -1.0000 5933255 1595354391.10 151.6849 59.9977 32.0000 1.9514 1.9530 403.4051 403.8016 0.0616 -1.0000 -1.0000 5933315 1595354391.20 151.6849 59.9977 32.0000 1.9516 1.9532 403.4862 403.8846 0.0619 -1.0000 -1.0000 5933375 1595354391.30 151.6849 59.9977 32.0000 1.9519 1.9535 402.9809 403.3768 0.0617 -1.0000 -1.0000 5933455 1595354391.40 151.6849 59.9977 32.0000 1.9526 1.9542 402.9048 403.3012 0.0618 -1.0000 -1.0000 5933515 1595354391.50 151.6849 59.9977 32.0000 1.9533 1.9549 402.9834 403.3793 0.0617 -1.0000 -1.0000 5933584 1595354391.60 151.6849 59.9977 32.0000 1.9520 1.9536 403.3516 403.7492 0.0618 -1.0000 -1.0000 5933654 1595354391.70 151.6849 59.9977 32.0000 1.9512 1.9528 403.4805 403.8772 0.0617 -1.0000 -1.0000 5933715 1595354391.80 151.6849 59.9977 32.0000 1.9505 1.9521 403.5462 403.9441 0.0619 -1.0000 -1.0000 5933774 1595354391.90 151.6849 59.9977 32.0000 1.9521 1.9537 403.3767 403.7737 0.0617 -1.0000 -1.0000 5934314 1595354392.00 151.6849 59.9977 32.0000 1.9539 1.9554 403.0685 403.4662 0.0619 -1.0000 -1.0000 5934384 1595354392.10 151.4116 59.9977 32.0000 1.9523 1.9538 402.9501 403.3469 0.0618 -1.0000 -1.0000 5934454 1595354392.20 151.4116 59.9977 32.0000 1.9516 1.9532 403.1081 403.5030 0.0614 -1.0000 -1.0000 5934534 1595354392.30 151.4116 59.9977 32.0000 1.9515 1.9531 403.3173 403.7135 0.0616 -1.0000 -1.0000 5934594 1595354392.40 151.4116 59.9977 32.0000 1.9532 1.9548 403.1496 403.5457 0.0616 -1.0000 -1.0000 5934714 1595354392.50 151.4116 59.9977 32.0000 1.9530 1.9546 402.9044 403.3011 0.0618 -1.0000 -1.0000 5934794 1595354392.60 151.4116 59.9977 32.0000 1.9538 1.9554 403.0381 403.4353 0.0618 -1.0000 -1.0000 5934854 1595354392.70 151.4116 59.9977 32.0000 1.9510 1.9525 403.3579 403.7548 0.0617 -1.0000 -1.0000 5934924 1595354392.80 151.4116 59.9977 32.0000 1.9507 1.9523 403.3810 403.7770 0.0617 -1.0000 -1.0000 5934984 1595354392.90 151.3773 59.9977 32.0000 1.9506 1.9522 403.4907 403.8880 0.0617 -1.0000 -1.0000 5935214 1595354393.00 151.3772 59.9977 32.0000 1.9520 1.9536 403.3117 403.7083 0.0617 -1.0000 -1.0000 5935284 1595354393.10 151.3772 59.9977 32.0000 1.9520 1.9536 402.8444 403.2408 0.0617 -1.0000 -1.0000 5935344 1595354393.20 151.3772 59.9977 32.0000 1.9515 1.9530 403.3021 403.6986 0.0617 -1.0000 -1.0000 5935414 1595354393.30 151.4874 59.9977 32.0000 1.9513 1.9529 403.4520 403.8491 0.0618 -1.0000 -1.0000 5935484 1595354393.40 151.4874 59.9977 32.0000 1.9505 1.9521 403.3264 403.7245 0.0619 -1.0000 -1.0000 5935714 1595354393.50 151.4874 59.9977 32.0000 1.9541 1.9556 402.8025 403.1999 0.0619 -1.0000 -1.0000 5935773 1595354393.60 151.4874 59.9977 32.0000 1.9530 1.9545 403.0022 403.3985 0.0617 -1.0000 -1.0000 5935853 1595354393.70 151.4874 59.9977 32.0000 1.9509 1.9525 403.1691 403.5662 0.0618 -1.0000 -1.0000 5935914 1595354393.80 151.4874 59.9977 32.0000 1.9511 1.9527 403.3948 403.7914 0.0616 -1.0000 -1.0000 5935973 1595354393.90 151.4874 59.9977 32.0000 1.9510 1.9526 403.3414 403.7389 0.0618 -1.0000 -1.0000 5936053 1595354394.00 151.4874 59.9977 32.0000 1.9525 1.9541 403.2906 403.6870 0.0616 -1.0000 -1.0000 5936113 1595354394.10 151.4874 59.9977 32.0000 1.9544 1.9559 403.2275 403.6231 0.0616 -1.0000 -1.0000 5936173 1595354394.20 151.4874 59.9977 32.0000 1.9526 1.9542 403.3075 403.7049 0.0618 -1.0000 -1.0000 5936243 1595354394.30 151.4874 59.9977 32.0000 1.9518 1.9534 403.4611 403.8581 0.0617 -1.0000 -1.0000 5936313 1595354394.40 151.7151 59.9977 32.0000 1.9517 1.9533 403.4961 403.8921 0.0616 -1.0000 -1.0000 5937253 1595354394.50 151.7151 59.9977 32.0000 1.9525 1.9540 403.3807 403.7777 0.0618 -1.0000 -1.0000 5937333 1595354394.60 151.7151 59.9977 32.0000 1.9539 1.9555 403.1049 403.5027 0.0619 -1.0000 -1.0000 5937393 1595354394.70 151.7151 59.9977 32.0000 1.9523 1.9539 403.4238 403.8202 0.0616 -1.0000 -1.0000 5937463 1595354394.80 151.7151 59.9977 32.0000 1.9517 1.9533 403.5126 403.9097 0.0619 -1.0000 -1.0000 5937523 1595354394.90 151.4247 59.9972 32.0000 1.9516 1.9532 403.3668 403.7634 0.0616 -1.0000 -1.0000 5937582 1595354395.00 151.4247 59.9972 32.0000 1.9527 1.9543 403.2801 403.6759 0.0616 -1.0000 -1.0000 5937662 1595354395.10 151.4247 59.9972 32.0000 1.9528 1.9544 403.0485 403.4450 0.0618 -1.0000 -1.0000 5937723 1595354395.20 151.4247 59.9972 32.0000 1.9525 1.9541 403.4095 403.8085 0.0620 -1.0000 -1.0000 5937782 1595354395.30 151.4247 59.9972 32.0000 1.9521 1.9537 403.4785 403.8755 0.0618 -1.0000 -1.0000 5937862 1595354395.40 151.4407 59.9972 32.0000 1.9533 1.9549 403.1590 403.5564 0.0618 -1.0000 -1.0000 5937922 1595354395.50 151.4572 59.9972 32.0000 1.9530 1.9546 403.0320 403.4292 0.0619 -1.0000 -1.0000 5937982 1595354395.60 151.4572 59.9972 32.0000 1.9534 1.9550 403.1824 403.5805 0.0619 -1.0000 -1.0000 5938062 1595354395.70 151.4572 59.9972 32.0000 1.9515 1.9530 403.4577 403.8554 0.0618 -1.0000 -1.0000 5938122 1595354395.80 151.4572 59.9972 32.0000 1.9512 1.9528 403.3473 403.7445 0.0617 -1.0000 -1.0000 5938182 1595354395.90 151.4572 59.9972 32.0000 1.9529 1.9545 402.9912 403.3863 0.0616 -1.0000 -1.0000 5938252 1595354396.00 151.2589 59.9972 32.0000 1.9523 1.9539 403.0315 403.4278 0.0617 -1.0000 -1.0000 5938312 1595354396.10 151.2589 59.9972 32.0000 1.9513 1.9528 403.4086 403.8069 0.0619 -1.0000 -1.0000 5938382 1595354396.20 151.2589 59.9972 32.0000 1.9522 1.9538 403.5401 403.9379 0.0619 -1.0000 -1.0000 5938452 1595354396.30 151.2589 59.9972 32.0000 1.9518 1.9533 403.3615 403.7591 0.0618 -1.0000 -1.0000 5938512 1595354396.40 151.2589 59.9972 32.0000 1.9532 1.9548 403.0072 403.4027 0.0616 -1.0000 -1.0000 5938582 1595354396.50 151.2589 59.9972 32.0000 1.9512 1.9528 403.2395 403.6368 0.0618 -1.0000 -1.0000 5938652 1595354396.60 151.2589 59.9972 32.0000 1.9515 1.9531 403.3695 403.7667 0.0618 -1.0000 -1.0000 5938712 1595354396.70 151.2589 59.9972 32.0000 1.9513 1.9528 403.4176 403.8146 0.0618 -1.0000 -1.0000 5938792 1595354396.80 151.2589 59.9972 32.0000 1.9537 1.9553 402.9988 403.3956 0.0618 -1.0000 -1.0000 5938852 1595354396.90 151.2589 59.9972 32.0000 1.9516 1.9532 403.1314 403.5281 0.0617 -1.0000 -1.0000 5938912 1595354397.00 151.2589 59.9972 32.0000 1.9508 1.9523 403.2482 403.6458 0.0619 -1.0000 -1.0000 5939052 1595354397.10 151.3115 59.9972 32.0000 1.9511 1.9527 403.4350 403.8324 0.0617 -1.0000 -1.0000 5939112 1595354397.20 151.5905 59.9972 32.0000 1.9512 1.9528 403.5091 403.9052 0.0616 -1.0000 -1.0000 5939172 1595354397.30 151.5905 59.9972 32.0000 1.9525 1.9541 403.2079 403.6051 0.0618 -1.0000 -1.0000 5939242 1595354397.40 151.5905 59.9972 32.0000 1.9527 1.9543 403.0410 403.4384 0.0619 -1.0000 -1.0000 5939312 1595354397.50 151.5905 59.9972 32.0000 1.9527 1.9542 403.2551 403.6514 0.0618 -1.0000 -1.0000 5939742 1595354397.60 151.5905 59.9972 32.0000 1.9526 1.9541 403.3897 403.7874 0.0618 -1.0000 -1.0000 5939812 1595354397.70 151.4414 59.9972 32.0000 1.9514 1.9530 403.3802 403.7766 0.0617 -1.0000 -1.0000 5939872 1595354397.80 151.4414 59.9972 32.0000 1.9532 1.9548 403.4223 403.8196 0.0618 -1.0000 -1.0000 5939942 1595354397.90 151.4414 59.9972 32.0000 1.9526 1.9542 403.4281 403.8250 0.0617 -1.0000 -1.0000 5940012 1595354398.00 151.4414 59.9972 32.0000 1.9506 1.9522 403.5221 403.9189 0.0617 -1.0000 -1.0000 5940201 1595354398.10 151.4414 59.9972 32.0000 1.9506 1.9522 403.3777 403.7746 0.0618 -1.0000 -1.0000 5940271 1595354398.20 151.4342 59.9972 32.0000 1.9515 1.9531 403.1090 403.5059 0.0617 -1.0000 -1.0000 5940342 1595354398.30 151.4027 59.9972 32.0000 1.9516 1.9532 403.0116 403.4080 0.0617 -1.0000 -1.0000 5940401 1595354398.40 151.4027 59.9972 32.0000 1.9516 1.9531 403.1314 403.5275 0.0618 -1.0000 -1.0000 5940461 1595354398.50 151.4027 59.9972 32.0000 1.9512 1.9528 403.3337 403.7311 0.0618 -1.0000 -1.0000 5940851 1595354398.60 151.4027 59.9972 32.0000 1.9505 1.9521 403.3787 403.7753 0.0617 -1.0000 -1.0000 5940911 1595354398.70 151.4027 59.9972 32.0000 1.9515 1.9531 403.3371 403.7338 0.0616 -1.0000 -1.0000 5940981 1595354398.80 151.4027 59.9972 32.0000 1.9529 1.9545 403.1327 403.5286 0.0617 -1.0000 -1.0000 5941051 1595354398.90 151.4787 59.9972 32.0000 1.9529 1.9545 403.1838 403.5815 0.0618 -1.0000 -1.0000 5941111 1595354399.00 151.4787 59.9972 32.0000 1.9504 1.9519 403.5341 403.9316 0.0619 -1.0000 -1.0000 5941501 1595354399.10 151.4787 59.9972 32.0000 1.9516 1.9532 403.4821 403.8791 0.0617 -1.0000 -1.0000 5941571 1595354399.20 151.4787 59.9972 32.0000 1.9509 1.9525 403.2887 403.6854 0.0618 -1.0000 -1.0000 5941631 1595354399.30 151.4787 59.9972 32.0000 1.9517 1.9533 402.9963 403.3933 0.0617 -1.0000 -1.0000 5941701 1595354399.40 151.4891 59.9972 32.0000 1.9521 1.9537 403.0850 403.4804 0.0616 -1.0000 -1.0000 5941771 1595354399.50 151.4894 59.9972 32.0000 1.9499 1.9515 403.3491 403.7460 0.0618 -1.0000 -1.0000 5941951 1595354399.60 151.4894 59.9972 32.0000 1.9514 1.9530 403.5664 403.9635 0.0617 -1.0000 -1.0000 5942021 1595354399.70 151.4894 59.9972 32.0000 1.9527 1.9543 403.3989 403.7956 0.0617 -1.0000 -1.0000 5942081 1595354399.80 151.4894 59.9972 32.0000 1.9534 1.9549 403.0002 403.3973 0.0619 -1.0000 -1.0000 5942141 1595354399.90 151.4914 59.9973 32.0000 1.9523 1.9539 403.0417 403.4388 0.0618 -1.0000 -1.0000 5942221 1595354400.00 151.5255 59.9993 32.0000 1.9519 1.9535 403.2757 403.6728 0.0618 -1.0000 -1.0000 5942291 1595354400.10 151.5255 59.9993 32.0000 1.9512 1.9528 403.4515 403.8490 0.0618 -1.0000 -1.0000 5942351 1595354400.20 151.5255 59.9993 32.0000 1.9517 1.9533 403.3336 403.7296 0.0616 -1.0000 -1.0000 5942421 1595354400.30 151.5255 59.9993 32.0000 1.9543 1.9559 403.0653 403.4614 0.0617 -1.0000 -1.0000 5942490 1595354400.40 151.5255 59.9993 32.0000 1.9529 1.9545 403.2335 403.6309 0.0619 -1.0000 -1.0000 5942550 1595354400.50 151.5255 59.9993 32.0000 1.9507 1.9522 403.4296 403.8266 0.0618 -1.0000 -1.0000 5942620 1595354400.60 151.4264 59.9993 32.0000 1.9502 1.9518 403.5510 403.9484 0.0617 -1.0000 -1.0000 5942680 1595354400.70 151.3702 59.9993 32.0000 1.9523 1.9538 403.4422 403.8405 0.0620 -1.0000 -1.0000 5942760 1595354400.80 151.3702 59.9993 32.0000 1.9531 1.9547 402.9829 403.3801 0.0618 -1.0000 -1.0000 5942820 1595354400.90 151.3702 59.9993 32.0000 1.9534 1.9550 402.9878 403.3846 0.0618 -1.0000 -1.0000 5942880 1595354401.00 151.3702 59.9993 32.0000 1.9519 1.9534 403.2387 403.6348 0.0616 -1.0000 -1.0000 5942960 1595354401.10 151.3717 59.9993 32.0000 1.9499 1.9515 403.2982 403.6947 0.0617 -1.0000 -1.0000 5943560 1595354401.20 151.4342 59.9993 32.0000 1.9525 1.9541 403.2737 403.6712 0.0619 -1.0000 -1.0000 5943620 1595354401.30 151.4342 59.9993 32.0000 1.9531 1.9547 403.0332 403.4284 0.0615 -1.0000 -1.0000 5943690 1595354401.40 151.4342 59.9993 32.0000 1.9538 1.9553 403.1492 403.5456 0.0618 -1.0000 -1.0000 5943760 1595354401.50 151.4342 59.9993 32.0000 1.9511 1.9527 403.4412 403.8386 0.0618 -1.0000 -1.0000 5943820 1595354401.60 151.4342 59.9993 32.0000 1.9512 1.9528 403.5496 403.9468 0.0618 -1.0000 -1.0000 5943890 1595354401.70 151.6495 59.9993 32.0000 1.9506 1.9521 403.3167 403.7138 0.0617 -1.0000 -1.0000 5943950 1595354401.80 151.6495 59.9993 32.0000 1.9529 1.9545 403.1915 403.5886 0.0618 -1.0000 -1.0000 5944020 1595354401.90 151.6495 59.9993 32.0000 1.9529 1.9545 403.0707 403.4676 0.0618 -1.0000 -1.0000 5944090 1595354402.00 151.6495 59.9993 32.0000 1.9531 1.9547 403.2936 403.6894 0.0615 -1.0000 -1.0000 5944150 1595354402.10 151.6495 59.9993 32.0000 1.9519 1.9535 403.4493 403.8474 0.0619 -1.0000 -1.0000 5944220 1595354402.20 151.6493 59.9993 32.0000 1.9515 1.9531 403.3387 403.7369 0.0620 -1.0000 -1.0000 5944290 1595354402.30 151.6462 59.9993 32.0000 1.9544 1.9560 402.9927 403.3892 0.0616 -1.0000 -1.0000 5944360 1595354402.40 151.6462 59.9993 32.0000 1.9539 1.9555 402.9858 403.3828 0.0618 -1.0000 -1.0000 5944419 1595354402.50 151.6462 59.9993 32.0000 1.9518 1.9534 403.3269 403.7236 0.0616 -1.0000 -1.0000 5944489 1595354402.60 151.6462 59.9993 32.0000 1.9500 1.9516 403.5269 403.9249 0.0620 -1.0000 -1.0000 5944769 1595354402.70 151.6462 59.9993 32.0000 1.9532 1.9548 403.5149 403.9127 0.0618 -1.0000 -1.0000 5944849 1595354402.80 151.6462 59.9993 32.0000 1.9546 1.9562 403.4265 403.8232 0.0617 -1.0000 -1.0000 5944909 1595354402.90 151.6462 59.9993 32.0000 1.9548 1.9564 403.0620 403.4597 0.0618 -1.0000 -1.0000 5944969 1595354403.00 151.6462 59.9993 32.0000 1.9524 1.9540 403.3070 403.7029 0.0617 -1.0000 -1.0000 5945039 1595354403.10 151.6462 59.9993 32.0000 1.9518 1.9533 403.4624 403.8588 0.0616 -1.0000 -1.0000 5945109 1595354403.20 151.6462 59.9993 32.0000 1.9520 1.9536 403.4698 403.8671 0.0618 -1.0000 -1.0000 5945739 1595354403.30 151.6462 59.9993 32.0000 1.9525 1.9541 403.2750 403.6726 0.0619 -1.0000 -1.0000 5945809 1595354403.40 151.6462 59.9993 32.0000 1.9520 1.9536 403.1338 403.5312 0.0618 -1.0000 -1.0000 5945869 1595354403.50 151.5069 59.9993 32.0000 1.9510 1.9526 403.2486 403.6456 0.0618 -1.0000 -1.0000 5945949 1595354403.60 151.5069 59.9993 32.0000 1.9507 1.9523 403.4172 403.8149 0.0618 -1.0000 -1.0000 5946019 1595354403.70 151.5069 59.9993 32.0000 1.9514 1.9530 403.4202 403.8173 0.0617 -1.0000 -1.0000 5946079 1595354403.80 151.5069 59.9993 32.0000 1.9534 1.9550 403.0742 403.4706 0.0617 -1.0000 -1.0000 5946149 1595354403.90 151.5069 59.9993 32.0000 1.9520 1.9536 403.0261 403.4226 0.0618 -1.0000 -1.0000 5946219 1595354404.00 151.5357 59.9993 32.0000 1.9521 1.9536 403.1152 403.5104 0.0616 -1.0000 -1.0000 5946278 1595354404.10 151.5357 59.9993 32.0000 1.9515 1.9531 403.4964 403.8935 0.0618 -1.0000 -1.0000 5946349 1595354404.20 151.5357 59.9993 32.0000 1.9512 1.9528 403.3821 403.7798 0.0618 -1.0000 -1.0000 5946448 1595354404.30 151.5357 59.9993 32.0000 1.9522 1.9538 403.6374 404.0346 0.0618 -1.0000 -1.0000 5946518 1595354404.40 151.5357 59.9993 32.0000 1.9517 1.9533 403.1800 403.5775 0.0618 -1.0000 -1.0000 5946578 1595354404.50 151.5357 59.9993 32.0000 1.9517 1.9533 403.0091 403.4064 0.0618 -1.0000 -1.0000 5946648 1595354404.60 151.5884 59.9985 32.0000 1.9503 1.9519 403.4520 403.8483 0.0616 -1.0000 -1.0000 5946718 1595354404.70 151.5884 59.9985 32.0000 1.9509 1.9525 403.5039 403.9016 0.0619 -1.0000 -1.0000 5946958 1595354404.80 151.5884 59.9985 32.0000 1.9505 1.9521 403.3768 403.7744 0.0619 -1.0000 -1.0000 5947018 1595354404.90 151.5884 59.9985 32.0000 1.9526 1.9542 403.2474 403.6444 0.0617 -1.0000 -1.0000 5947078 1595354405.00 151.5884 59.9985 32.0000 1.9545 1.9561 403.0107 403.4088 0.0619 -1.0000 -1.0000 5947148 1595354405.10 151.5884 59.9985 32.0000 1.9512 1.9528 403.3788 403.7749 0.0616 -1.0000 -1.0000 5947218 1595354405.20 151.5884 59.9985 32.0000 1.9521 1.9536 403.4867 403.8838 0.0618 -1.0000 -1.0000 5947278 1595354405.30 151.5884 59.9985 32.0000 1.9528 1.9544 403.4895 403.8878 0.0618 -1.0000 -1.0000 5947348 1595354405.40 151.5884 59.9985 32.0000 1.9549 1.9565 403.0230 403.4194 0.0617 -1.0000 -1.0000 5947418 1595354405.50 151.5884 59.9985 32.0000 1.9523 1.9539 403.3898 403.7876 0.0619 -1.0000 -1.0000 5947478 1595354405.60 151.5884 59.9985 32.0000 1.9505 1.9521 403.5133 403.9114 0.0618 -1.0000 -1.0000 5947558 1595354405.70 151.6297 59.9985 32.0000 1.9511 1.9527 403.2716 403.6686 0.0618 -1.0000 -1.0000 5947788 1595354405.80 151.7039 59.9985 32.0000 1.9515 1.9531 403.0164 403.4138 0.0619 -1.0000 -1.0000 5947848 1595354405.90 151.7039 59.9985 32.0000 1.9511 1.9527 403.4128 403.8097 0.0617 -1.0000 -1.0000 5947928 1595354406.00 151.7039 59.9985 32.0000 1.9494 1.9509 403.5493 403.9465 0.0618 -1.0000 -1.0000 5947988 1595354406.10 151.7039 59.9985 32.0000 1.9524 1.9540 403.3125 403.7095 0.0617 -1.0000 -1.0000 5948048 1595354406.20 151.6956 59.9985 32.0000 1.9529 1.9544 402.8436 403.2388 0.0616 -1.0000 -1.0000 5948347 1595354406.30 151.3744 59.9985 32.0000 1.9507 1.9522 403.3033 403.7003 0.0616 -1.0000 -1.0000 5948407 1595354406.40 151.3744 59.9985 32.0000 1.9503 1.9519 403.5101 403.9070 0.0618 -1.0000 -1.0000 5948467 1595354406.50 151.3744 59.9985 32.0000 1.9506 1.9521 403.4813 403.8781 0.0617 -1.0000 -1.0000 5948547 1595354406.60 151.3744 59.9985 32.0000 1.9521 1.9537 403.3773 403.7742 0.0617 -1.0000 -1.0000 5948607 1595354406.70 151.3744 59.9985 32.0000 1.9520 1.9536 402.9641 403.3604 0.0617 -1.0000 -1.0000 5948797 1595354406.80 151.3744 59.9985 32.0000 1.9520 1.9536 403.1374 403.5334 0.0618 -1.0000 -1.0000 5948857 1595354406.90 151.6842 59.9985 32.0000 1.9510 1.9526 403.4541 403.8518 0.0618 -1.0000 -1.0000 5948927 1595354407.00 151.6968 59.9985 32.0000 1.9523 1.9539 403.3263 403.7246 0.0619 -1.0000 -1.0000 5948997 1595354407.10 151.6968 59.9985 32.0000 1.9538 1.9554 403.0465 403.4424 0.0617 -1.0000 -1.0000 5949057 1595354407.20 151.6968 59.9985 32.0000 1.9513 1.9529 403.1283 403.5243 0.0616 -1.0000 -1.0000 5949347 1595354407.30 151.6968 59.9985 32.0000 1.9505 1.9521 403.4635 403.8610 0.0618 -1.0000 -1.0000 5949417 1595354407.40 151.6968 59.9985 32.0000 1.9506 1.9522 403.4438 403.8411 0.0618 -1.0000 -1.0000 5949477 1595354407.50 151.3288 59.9985 32.0000 1.9527 1.9543 403.3568 403.7552 0.0620 -1.0000 -1.0000 5949537 1595354407.60 151.3288 59.9985 32.0000 1.9520 1.9536 402.9550 403.3528 0.0618 -1.0000 -1.0000 5949617 1595354407.70 151.3288 59.9985 32.0000 1.9524 1.9540 403.2676 403.6640 0.0617 -1.0000 -1.0000 5950047 1595354407.80 151.3288 59.9985 32.0000 1.9506 1.9522 403.5663 403.9630 0.0616 -1.0000 -1.0000 5950117 1595354407.90 151.3288 59.9985 32.0000 1.9512 1.9528 403.4544 403.8516 0.0618 -1.0000 -1.0000 5950187 1595354408.00 151.7350 59.9985 32.0000 1.9524 1.9540 403.1854 403.5825 0.0618 -1.0000 -1.0000 5950247 1595354408.10 151.7350 59.9985 32.0000 1.9530 1.9546 403.1333 403.5304 0.0618 -1.0000 -1.0000 5950306 1595354408.20 151.7350 59.9985 32.0000 1.9525 1.9541 403.2430 403.6406 0.0618 -1.0000 -1.0000 5950556 1595354408.30 151.7350 59.9985 32.0000 1.9516 1.9531 403.5073 403.9042 0.0617 -1.0000 -1.0000 5950616 1595354408.40 151.7350 59.9985 32.0000 1.9534 1.9549 403.4573 403.8544 0.0618 -1.0000 -1.0000 5950676 1595354408.50 151.6088 59.9985 32.0000 1.9525 1.9541 403.0313 403.4285 0.0619 -1.0000 -1.0000 5950757 1595354408.60 151.5312 59.9985 32.0000 1.9517 1.9533 403.1797 403.5762 0.0616 -1.0000 -1.0000 5950816 1595354408.70 151.5312 59.9985 32.0000 1.9513 1.9529 403.3546 403.7526 0.0619 -1.0000 -1.0000 5950886 1595354408.80 151.5312 59.9985 32.0000 1.9520 1.9536 403.2932 403.6905 0.0618 -1.0000 -1.0000 5951466 1595354408.90 151.5312 59.9985 32.0000 1.9532 1.9548 402.9856 403.3821 0.0617 -1.0000 -1.0000 5951536 1595354409.00 151.5312 59.9985 32.0000 1.9527 1.9543 403.2087 403.6061 0.0617 -1.0000 -1.0000 5951606 1595354409.10 151.5312 59.9985 32.0000 1.9534 1.9550 403.4382 403.8345 0.0617 -1.0000 -1.0000 5951666 1595354409.20 151.5729 59.9985 32.0000 1.9519 1.9535 403.5122 403.9097 0.0618 -1.0000 -1.0000 5951746 1595354409.30 151.5729 59.9985 32.0000 1.9522 1.9538 403.2094 403.6053 0.0617 -1.0000 -1.0000 5951816 1595354409.40 151.5729 59.9985 32.0000 1.9534 1.9549 402.8306 403.2268 0.0616 -1.0000 -1.0000 5951876 1595354409.50 151.5729 59.9985 32.0000 1.9526 1.9542 403.2168 403.6142 0.0618 -1.0000 -1.0000 5951936 1595354409.60 151.5729 59.9985 32.0000 1.9506 1.9522 403.3556 403.7524 0.0617 -1.0000 -1.0000 5952016 1595354409.70 151.5729 59.9985 32.0000 1.9519 1.9535 403.4188 403.8154 0.0617 -1.0000 -1.0000 5952076 1595354409.80 151.5542 59.9984 32.0000 1.9516 1.9532 403.2665 403.6620 0.0616 -1.0000 -1.0000 5952146 1595354409.90 151.5542 59.9984 32.0000 1.9520 1.9536 403.2329 403.6299 0.0618 -1.0000 -1.0000 5952216 1595354410.00 151.5542 59.9984 32.0000 1.9520 1.9535 403.1689 403.5657 0.0618 -1.0000 -1.0000 5952286 1595354410.10 151.5542 59.9984 32.0000 1.9508 1.9524 403.4829 403.8797 0.0616 -1.0000 -1.0000 5952346 1595354410.20 151.5542 59.9984 32.0000 1.9526 1.9542 403.5921 403.9894 0.0618 -1.0000 -1.0000 5952416 1595354410.30 151.5542 59.9984 32.0000 1.9534 1.9550 403.3611 403.7580 0.0618 -1.0000 -1.0000 5952486 1595354410.40 151.2525 59.9984 32.0000 1.9526 1.9542 403.1278 403.5256 0.0619 -1.0000 -1.0000 5952546 1595354410.50 151.2276 59.9984 32.0000 1.9526 1.9542 402.9956 403.3931 0.0619 -1.0000 -1.0000 5952616 1595354410.60 151.2276 59.9984 32.0000 1.9516 1.9532 403.0832 403.4806 0.0618 -1.0000 -1.0000 5952675 1595354410.70 151.2276 59.9984 32.0000 1.9500 1.9516 403.4005 403.7973 0.0618 -1.0000 -1.0000 5952756 1595354410.80 151.2276 59.9984 32.0000 1.9527 1.9543 403.3975 403.7951 0.0618 -1.0000 -1.0000 5952816 1595354410.90 151.2276 59.9984 32.0000 1.9530 1.9546 403.3803 403.7779 0.0618 -1.0000 -1.0000 5952875 1595354411.00 151.2276 59.9984 32.0000 1.9515 1.9531 403.2808 403.6779 0.0617 -1.0000 -1.0000 5952945 1595354411.10 151.2276 59.9984 32.0000 1.9506 1.9522 403.5037 403.9006 0.0618 -1.0000 -1.0000 5953015 1595354411.20 151.2276 59.9984 32.0000 1.9513 1.9529 403.3481 403.7458 0.0618 -1.0000 -1.0000 5953075 1595354411.30 151.2276 59.9984 32.0000 1.9515 1.9531 403.1092 403.5056 0.0617 -1.0000 -1.0000 5953215 1595354411.40 151.2276 59.9984 32.0000 1.9520 1.9536 403.0919 403.4886 0.0618 -1.0000 -1.0000 5953275 1595354411.50 151.2276 59.9984 32.0000 1.9520 1.9535 403.4555 403.8535 0.0618 -1.0000 -1.0000 5953335 1595354411.60 151.6262 59.9984 32.0000 1.9520 1.9536 403.5895 403.9868 0.0617 -1.0000 -1.0000 5953415 1595354411.70 151.6262 59.9984 32.0000 1.9544 1.9560 403.4259 403.8230 0.0618 -1.0000 -1.0000 5953475 1595354411.80 151.6262 59.9984 32.0000 1.9525 1.9540 402.9850 403.3815 0.0617 -1.0000 -1.0000 5953785 1595354411.90 151.6262 59.9984 32.0000 1.9528 1.9544 403.2692 403.6666 0.0619 -1.0000 -1.0000 5953855 1595354412.00 151.6262 59.9984 32.0000 1.9513 1.9529 403.4992 403.8970 0.0619 -1.0000 -1.0000 5953915 1595354412.10 151.6262 59.9984 32.0000 1.9514 1.9529 403.2979 403.6957 0.0619 -1.0000 -1.0000 5953985 1595354412.20 151.6262 59.9984 32.0000 1.9522 1.9538 403.0171 403.4140 0.0618 -1.0000 -1.0000 5954055 1595354412.30 151.6262 59.9984 32.0000 1.9528 1.9544 403.2118 403.6100 0.0619 -1.0000 -1.0000 5954115 1595354412.40 151.6262 59.9984 32.0000 1.9515 1.9530 403.4934 403.8910 0.0619 -1.0000 -1.0000 5954325 1595354412.50 151.6543 59.9984 32.0000 1.9507 1.9523 403.3544 403.7522 0.0618 -1.0000 -1.0000 5954395 1595354412.60 151.6543 59.9984 32.0000 1.9521 1.9537 403.2522 403.6484 0.0617 -1.0000 -1.0000 5954465 1595354412.70 151.6543 59.9984 32.0000 1.9533 1.9549 402.9549 403.3515 0.0618 -1.0000 -1.0000 5954535 1595354412.80 151.6543 59.9984 32.0000 1.9527 1.9543 402.9903 403.3871 0.0617 -1.0000 -1.0000 5954594 1595354412.90 151.3239 59.9984 32.0000 1.9514 1.9530 403.4988 403.8956 0.0618 -1.0000 -1.0000 5954974 1595354413.00 151.3239 59.9984 32.0000 1.9516 1.9531 403.5676 403.9650 0.0618 -1.0000 -1.0000 5955054 1595354413.10 151.3239 59.9984 32.0000 1.9533 1.9549 403.1688 403.5656 0.0618 -1.0000 -1.0000 5955114 1595354413.20 151.5006 59.9984 32.0000 1.9553 1.9569 403.1441 403.5409 0.0616 -1.0000 -1.0000 5955174 1595354413.30 151.5662 59.9984 32.0000 1.9519 1.9535 403.5450 403.9418 0.0618 -1.0000 -1.0000 5955244 1595354413.40 151.5662 59.9984 32.0000 1.9509 1.9525 403.6786 404.0759 0.0618 -1.0000 -1.0000 5955474 1595354413.50 151.5662 59.9984 32.0000 1.9528 1.9544 403.1930 403.5906 0.0619 -1.0000 -1.0000 5955534 1595354413.60 151.5662 59.9984 32.0000 1.9517 1.9533 402.8836 403.2802 0.0617 -1.0000 -1.0000 5955604 1595354413.70 151.5579 59.9984 32.0000 1.9509 1.9525 403.0381 403.4358 0.0619 -1.0000 -1.0000 5955674 1595354413.80 151.4931 59.9984 32.0000 1.9497 1.9512 403.3703 403.7677 0.0617 -1.0000 -1.0000 5955734 1595354413.90 151.4931 59.9984 32.0000 1.9498 1.9514 403.4993 403.8976 0.0619 -1.0000 -1.0000 5956084 1595354414.00 151.4931 59.9984 32.0000 1.9513 1.9529 403.1453 403.5423 0.0617 -1.0000 -1.0000 5956144 1595354414.10 151.4931 59.9984 32.0000 1.9532 1.9548 402.9882 403.3840 0.0616 -1.0000 -1.0000 5956204 1595354414.20 151.4931 59.9984 32.0000 1.9519 1.9534 403.2876 403.6850 0.0618 -1.0000 -1.0000 5956284 1595354414.30 151.2967 59.9984 32.0000 1.9518 1.9534 403.5330 403.9303 0.0618 -1.0000 -1.0000 5956344 1595354414.40 151.2967 59.9984 32.0000 1.9538 1.9554 403.0767 403.4739 0.0618 -1.0000 -1.0000 5956524 1595354414.50 151.2967 59.9984 32.0000 1.9528 1.9544 402.9758 403.3724 0.0618 -1.0000 -1.0000 5956603 1595354414.60 151.2967 59.9984 32.0000 1.9525 1.9541 403.0309 403.4285 0.0619 -1.0000 -1.0000 5956663 1595354414.70 151.2967 59.9984 32.0000 1.9505 1.9521 403.3160 403.7135 0.0618 -1.0000 -1.0000 5956733 1595354414.80 151.2967 59.9984 32.0000 1.9525 1.9541 403.5433 403.9410 0.0618 -1.0000 -1.0000 5956803 1595354414.90 151.2967 59.9984 32.0000 1.9526 1.9541 403.2769 403.6734 0.0617 -1.0000 -1.0000 5956863 1595354415.00 151.2967 59.9984 32.0000 1.9524 1.9540 402.8951 403.2923 0.0619 -1.0000 -1.0000 5956933 1595354415.10 151.2967 59.9984 32.0000 1.9511 1.9526 403.2707 403.6677 0.0617 -1.0000 -1.0000 5957003 1595354415.20 151.2967 59.9984 32.0000 1.9493 1.9509 403.5055 403.9027 0.0618 -1.0000 -1.0000 5957063 1595354415.30 151.5662 59.9976 32.0000 1.9505 1.9521 403.3936 403.7916 0.0619 -1.0000 -1.0000 5957143 1595354415.40 151.5662 59.9976 32.0000 1.9510 1.9525 403.1959 403.5923 0.0617 -1.0000 -1.0000 5957513 1595354415.50 151.2825 59.9976 32.0000 1.9514 1.9530 403.3882 403.7851 0.0617 -1.0000 -1.0000 5957583 1595354415.60 151.2825 59.9976 32.0000 1.9506 1.9521 403.4475 403.8445 0.0617 -1.0000 -1.0000 5957653 1595354415.70 151.2825 59.9976 32.0000 1.9516 1.9532 403.3160 403.7141 0.0618 -1.0000 -1.0000 5957713 1595354415.80 151.2825 59.9976 32.0000 1.9524 1.9540 402.9631 403.3594 0.0617 -1.0000 -1.0000 5957783 1595354415.90 151.2825 59.9976 32.0000 1.9521 1.9537 403.1282 403.5252 0.0618 -1.0000 -1.0000 5957973 1595354416.00 151.3543 59.9976 32.0000 1.9520 1.9536 403.3610 403.7578 0.0618 -1.0000 -1.0000 5958033 1595354416.10 151.6558 59.9976 32.0000 1.9505 1.9521 403.5983 403.9960 0.0618 -1.0000 -1.0000 5958093 1595354416.20 151.6558 59.9976 32.0000 1.9529 1.9544 403.1926 403.5895 0.0618 -1.0000 -1.0000 5958183 1595354416.30 151.6558 59.9976 32.0000 1.9524 1.9540 402.9988 403.3965 0.0619 -1.0000 -1.0000 5958243 1595354416.40 151.6558 59.9976 32.0000 1.9521 1.9537 403.1083 403.5066 0.0620 -1.0000 -1.0000 5958303 1595354416.50 151.6558 59.9976 32.0000 1.9505 1.9520 403.2901 403.6873 0.0618 -1.0000 -1.0000 5958492 1595354416.60 151.6558 59.9976 32.0000 1.9517 1.9533 403.3356 403.7334 0.0618 -1.0000 -1.0000 5958553 1595354416.70 151.6558 59.9976 32.0000 1.9521 1.9537 403.0162 403.4126 0.0617 -1.0000 -1.0000 5958622 1595354416.80 151.6558 59.9976 32.0000 1.9527 1.9543 402.9709 403.3681 0.0618 -1.0000 -1.0000 5958692 1595354416.90 151.3516 59.9976 32.0000 1.9513 1.9529 403.3826 403.7789 0.0616 -1.0000 -1.0000 5958752 1595354417.00 151.3516 59.9976 32.0000 1.9509 1.9525 403.3096 403.7062 0.0618 -1.0000 -1.0000 5958992 1595354417.10 151.3516 59.9976 32.0000 1.9509 1.9525 403.3801 403.7779 0.0618 -1.0000 -1.0000 5959052 1595354417.20 151.5851 59.9976 33.0000 1.9531 1.9547 403.0538 403.4505 0.0618 -1.0000 -1.0000 5959112 1595354417.30 151.5851 59.9976 33.0000 1.9534 1.9550 403.0238 403.4203 0.0617 -1.0000 -1.0000 5959182 1595354417.40 151.5851 59.9976 33.0000 1.9516 1.9531 403.2827 403.6800 0.0618 -1.0000 -1.0000 5959252 1595354417.50 151.5851 59.9976 33.0000 1.9506 1.9522 403.5140 403.9127 0.0621 -1.0000 -1.0000 5959992 1595354417.60 151.5851 59.9976 33.0000 1.9510 1.9526 403.6314 404.0282 0.0617 -1.0000 -1.0000